# Start of file 60321_FXM50_counter.txt # First point: 60321.000010 2024-01-12T00:00:00.881751+00:00 # Last point: 60321.999994 2024-01-12T23:59:59.452511+00:00 # Num points: 86399 # File updated: 2024-01-13T01:10:14.623015 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60321.000010205 2024-01-12T00:00:00.881751+00:00 19994330.291000008583 28999999.992999970913 27869999.978000000119 3924414.031999946106 60321.000021988 2024-01-12T00:00:01.899760+00:00 19994330.287000060081 29000000.037999991328 27869999.969000000507 3921526.015000104904 60321.000033408 2024-01-12T00:00:02.886507+00:00 19994330.288999918848 28999999.986999988556 27870000.011000011116 3926669.967000008095 60321.000045011 2024-01-12T00:00:03.888946+00:00 19994330.285000089556 28999999.998000029474 27869999.992000009865 3927805.050999999046 60321.000056613 2024-01-12T00:00:04.891337+00:00 19994330.291000008583 28999999.984000030905 27869999.962999999523 3923718.025999904145 60321.000068214 2024-01-12T00:00:05.893714+00:00 19994330.282999988645 29000000.010999981314 27870000.067999988794 3923884.921000003815 60321.000079635 2024-01-12T00:00:06.880472+00:00 19994330.286999940872 29000000.008999999613 27869999.985999971628 3923046.997000098228 60321.000091237 2024-01-12T00:00:07.882923+00:00 19994330.292000059038 28999999.995999988168 27869999.980000019073 3920227.987999916077 60321.000103020 2024-01-12T00:00:08.900943+00:00 19994330.284999970347 28999999.960999969393 27869999.994000021368 3922320.118000030983 60321.000114441 2024-01-12T00:00:09.887727+00:00 19994330.291999939829 29000000.009999990463 27870000.005999978632 3925058.950000048149 60321.000126043 2024-01-12T00:00:10.890133+00:00 19994330.287000060081 29000000.036000009626 27870000.002000030130 3923526.995999931823 60321.000137645 2024-01-12T00:00:11.892509+00:00 19994330.282999988645 28999999.981999989599 27869999.989999949932 3923683.947000027169 60321.000149246 2024-01-12T00:00:12.894870+00:00 19994330.289999961853 29000000.009000059217 27870000.002000030130 3925699.044000030030 60321.000160667 2024-01-12T00:00:13.881611+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3931419.972000002861 60321.000172269 2024-01-12T00:00:14.884027+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3925932.020999907982 60321.000183871 2024-01-12T00:00:15.886406+00:00 19994330.289999961853 28999999.984000090510 27870000.039999961853 3928242.004999999888 60321.000195472 2024-01-12T00:00:16.888784+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3925716.006000000983 60321.000207074 2024-01-12T00:00:17.891241+00:00 19994330.286000009626 29000000.001000050455 27869999.958000060171 3928232.960999999195 60321.000218676 2024-01-12T00:00:18.893621+00:00 19994330.289000030607 29000000.015999909490 27870000.067999958992 3927199.938999998849 60321.000230278 2024-01-12T00:00:19.895987+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3920284.096000000834 60321.000241804 2024-01-12T00:00:20.891843+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3924352.978000000119 60321.000253481 2024-01-12T00:00:21.900789+00:00 19994330.286999940872 29000000.016999959946 27870000.047000050545 3921351.976999998093 60321.000264827 2024-01-12T00:00:22.881042+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3926030.973000001162 60321.000276609 2024-01-12T00:00:23.899060+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3930303.976000003982 60321.000288031 2024-01-12T00:00:24.885872+00:00 19994330.290000081062 28999999.978000041097 27870000.018999930471 3927676.137999997009 60321.000299633 2024-01-12T00:00:25.888239+00:00 19994330.286999940872 29000000.065999981016 27870000.052000049502 3925983.997000000905 60321.000311234 2024-01-12T00:00:26.890615+00:00 19994330.286000009626 28999999.952000018209 27869999.921999931335 3922115.964000002015 60321.000322836 2024-01-12T00:00:27.892985+00:00 19994330.285000000149 29000000.028999999166 27870000.034000039101 3926624.031999997795 60321.000334438 2024-01-12T00:00:28.895454+00:00 19994330.287000000477 28999999.975999999791 27870000.046000000089 3926958.002999999095 60321.000345859 2024-01-12T00:00:29.882208+00:00 19994330.289000000805 29000000.031999990344 27869999.981999989599 3926163.885999999940 60321.000357642 2024-01-12T00:00:30.900273+00:00 19994330.293000001460 28999999.993000000715 27869999.963000059128 3924113.034000001848 60321.000369064 2024-01-12T00:00:31.887081+00:00 19994330.287999998778 28999999.981999989599 27870000.014999989420 3927539.040999994148 60321.000380665 2024-01-12T00:00:32.889450+00:00 19994330.285999998450 28999999.974000010639 27869999.975999951363 3926929.010000004899 60321.000392086 2024-01-12T00:00:33.876195+00:00 19994330.285000011325 29000000.047000020742 27870000.044000029564 3923608.952000007033 60321.000403868 2024-01-12T00:00:34.894205+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3925369.035999997985 60321.000415470 2024-01-12T00:00:35.896644+00:00 19994330.287000000477 28999999.989000018686 27870000.010999921709 3925700.914999992121 60321.000426891 2024-01-12T00:00:36.883423+00:00 19994330.285000000149 29000000.016999959946 27869999.960999999195 3923656.066000000108 60321.000438674 2024-01-12T00:00:37.901425+00:00 19994330.291000008583 28999999.974000040442 27870000.008999999613 3923339.991999999154 60321.000450095 2024-01-12T00:00:38.888227+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3927407.021999999881 60321.000461697 2024-01-12T00:00:39.890592+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3927237.947000011802 60321.000473117 2024-01-12T00:00:40.877335+00:00 19994330.286999970675 28999999.995000001043 27869999.955999989063 3930194.078999996185 60321.000484900 2024-01-12T00:00:41.895324+00:00 19994330.284000039101 29000000.026999950409 27870000.052999999374 3928867.070999994874 60321.000496321 2024-01-12T00:00:42.882141+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3923874.817000002135 60321.000507923 2024-01-12T00:00:43.884526+00:00 19994330.286000009626 28999999.986000001431 27870000.043999999762 3925610.097000002861 60321.000519706 2024-01-12T00:00:44.902571+00:00 19994330.294999960810 29000000.001999970526 27870000.004000011832 3926742.987000002991 60321.000531127 2024-01-12T00:00:45.889372+00:00 19994330.289000030607 29000000.042000059038 27870000.022000011057 3926978.964000002015 60321.000542729 2024-01-12T00:00:46.891758+00:00 19994330.285999950022 28999999.980000019073 27869999.953999999911 3927026.968999996781 60321.000554150 2024-01-12T00:00:47.878517+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3925829.076999992132 60321.000565932 2024-01-12T00:00:48.896529+00:00 19994330.281000021845 28999999.998999949545 27870000.039999961853 3923390.943000004161 60321.000577353 2024-01-12T00:00:49.883321+00:00 19994330.288999971002 29000000.046000000089 27869999.988000039011 3924862.057999997865 60321.000588955 2024-01-12T00:00:50.885710+00:00 19994330.288999971002 28999999.980999950320 27870000.018999990076 3925483.935999989975 60321.000600557 2024-01-12T00:00:51.888110+00:00 19994330.287000000477 29000000.011000040919 27869999.970999959856 3926834.110000013839 60321.000612159 2024-01-12T00:00:52.890522+00:00 19994330.289000030607 28999999.993000030518 27869999.997000038624 3924628.877000004053 60321.000623760 2024-01-12T00:00:53.892900+00:00 19994330.288000050932 29000000.031000021845 27870000.066999968141 3927226.046000003815 60321.000635362 2024-01-12T00:00:54.895266+00:00 19994330.287999991328 28999999.973999980837 27869999.941000040621 3928207.071999996901 60321.000646963 2024-01-12T00:00:55.897629+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3923521.011999994982 60321.000658385 2024-01-12T00:00:56.884493+00:00 19994330.288999918848 29000000.031000021845 27870000.025000099093 3924857.842999995220 60321.000669987 2024-01-12T00:00:57.886869+00:00 19994330.286000009626 28999999.978999968618 27869999.947999950498 3927037.097000002861 60321.000681589 2024-01-12T00:00:58.889277+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3929302.911000012886 60321.000693191 2024-01-12T00:00:59.891683+00:00 19994330.291000008583 28999999.975000020117 27869999.981000069529 3925379.104000002146 60321.000704717 2024-01-12T00:01:00.887546+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3926419.012999982107 60321.000716394 2024-01-12T00:01:01.896433+00:00 19994330.288999918848 29000000.010999921709 27870000.036000009626 3923888.921999990940 60321.000727995 2024-01-12T00:01:02.898799+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3927518.123000026215 60321.000739522 2024-01-12T00:01:03.894692+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3924819.026999980211 60321.000751123 2024-01-12T00:01:04.897063+00:00 19994330.285000089556 28999999.986999999732 27869999.929999951273 3924040.807999997865 60321.000762545 2024-01-12T00:01:05.883836+00:00 19994330.286999940872 28999999.989000000060 27870000.049999948591 3924274.033000022173 60321.000774146 2024-01-12T00:01:06.886225+00:00 19994330.289999961853 29000000.012000009418 27869999.998000029474 3922714.169000000227 60321.000785748 2024-01-12T00:01:07.888632+00:00 19994330.288000110537 28999999.956999991089 27869999.955000039190 3923253.914999992121 60321.000797349 2024-01-12T00:01:08.890997+00:00 19994330.291999939829 29000000.046000000089 27870000.016000028700 3927890.018000007141 60321.000808770 2024-01-12T00:01:09.877744+00:00 19994330.284999970347 29000000.006000008434 27870000.030999898911 3922973.011999994982 60321.000820553 2024-01-12T00:01:10.895821+00:00 19994330.285000089556 28999999.978999998420 27869999.999000068754 3922867.928999990225 60321.000832155 2024-01-12T00:01:11.898202+00:00 19994330.288999918848 29000000.014999989420 27869999.942999958992 3928691.986000000965 60321.000843576 2024-01-12T00:01:12.884992+00:00 19994330.286000009626 28999999.999000009149 27870000.027000069618 3929856.986000000965 60321.000855178 2024-01-12T00:01:13.887392+00:00 19994330.287000060081 29000000.011999960989 27870000.062999960035 3928775.969000012148 60321.000866780 2024-01-12T00:01:14.889757+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3928855.171000003815 60321.000878381 2024-01-12T00:01:15.892126+00:00 19994330.291000008583 28999999.995999988168 27869999.991999998689 3926407.942999988794 60321.000889802 2024-01-12T00:01:16.878880+00:00 19994330.286000009626 28999999.981000009924 27870000.034000001848 3927974.997000008821 60321.000901585 2024-01-12T00:01:17.896928+00:00 19994330.291999939829 29000000.040000021458 27869999.986000001431 3930392.956999986898 60321.000913006 2024-01-12T00:01:18.883723+00:00 19994330.279999971390 28999999.975999951363 27869999.984000008553 3924746.064999998081 60321.000924608 2024-01-12T00:01:19.886131+00:00 19994330.287000060081 29000000.026000019163 27870000.022999968380 3922421.893000007141 60321.000936210 2024-01-12T00:01:20.888554+00:00 19994330.287999991328 28999999.984000030905 27869999.973000019789 3925006.055000007153 60321.000947812 2024-01-12T00:01:21.890920+00:00 19994330.291999999434 28999999.994000021368 27870000.012999981642 3923723.891999990214 60321.000959413 2024-01-12T00:01:22.893289+00:00 19994330.287999998778 28999999.967000011355 27869999.962999999523 3926774.117000014056 60321.000970834 2024-01-12T00:01:23.880035+00:00 19994330.287999998778 29000000.036999940872 27870000.039000030607 3929527.979000002146 60321.000982617 2024-01-12T00:01:24.898125+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3923790.023999989033 60321.000994038 2024-01-12T00:01:25.884872+00:00 19994330.285999998450 28999999.995000001043 27869999.959000051022 3923921.991999983788 60321.001005640 2024-01-12T00:01:26.887278+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3926647.967000008095 60321.001017061 2024-01-12T00:01:27.874064+00:00 19994330.287000019103 28999999.983999971300 27869999.974999960512 3925442.049000024796 60321.001028843 2024-01-12T00:01:28.892055+00:00 19994330.289000000805 29000000.014999989420 27870000.018999990076 3924064.984999955166 60321.001040445 2024-01-12T00:01:29.894438+00:00 19994330.290999978781 29000000.024999979883 27870000.010000050068 3923432.992000042927 60321.001051866 2024-01-12T00:01:30.881188+00:00 19994330.286000009626 28999999.963000059128 27869999.982999980450 3926529.041999996174 60321.001063649 2024-01-12T00:01:31.899235+00:00 19994330.289000000805 29000000.018999930471 27870000.019999980927 3927975.935999989975 60321.001075069 2024-01-12T00:01:32.885991+00:00 19994330.287000000477 28999999.989000078291 27869999.982999980450 3922381.972000002861 60321.001086671 2024-01-12T00:01:33.888410+00:00 19994330.282000008970 29000000.001999970526 27869999.984000030905 3923500.069999992847 60321.001098273 2024-01-12T00:01:34.890804+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3922257.962000011932 60321.001109875 2024-01-12T00:01:35.893174+00:00 19994330.287000000477 29000000.000999931246 27869999.994000080973 3924940.015999972820 60321.001121296 2024-01-12T00:01:36.879920+00:00 19994330.289999961853 29000000.002000089735 27869999.985999941826 3925947.984000027180 60321.001132897 2024-01-12T00:01:37.882294+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3920392.981000006199 60321.001144680 2024-01-12T00:01:38.900330+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3925239.027000010014 60321.001156101 2024-01-12T00:01:39.887085+00:00 19994330.284999970347 28999999.991000059992 27869999.971000079066 3925896.930999993812 60321.001167702 2024-01-12T00:01:40.889497+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3928474.015999972820 60321.001179305 2024-01-12T00:01:41.891923+00:00 19994330.285000029951 29000000.010999999940 27870000.006999969482 3926930.084999979008 60321.001190906 2024-01-12T00:01:42.894295+00:00 19994330.288999971002 28999999.984000001103 27869999.986999988556 3920233.004000008106 60321.001202432 2024-01-12T00:01:43.890176+00:00 19994330.290000021458 28999999.984999999404 27870000.037999991328 3924434.956000030041 60321.001214034 2024-01-12T00:01:44.892539+00:00 19994330.291000008583 29000000.021000001580 27869999.927999969572 3922137.060000001919 60321.001225456 2024-01-12T00:01:45.879370+00:00 19994330.285999950022 29000000.001999989152 27870000.038000110537 3925263.936999977101 60321.001237057 2024-01-12T00:01:46.881740+00:00 19994330.286000009626 29000000.019000019878 27870000.017999891192 3922815.060000001919 60321.001248840 2024-01-12T00:01:47.899767+00:00 19994330.283999979496 28999999.994999971241 27870000.004000071436 3925745.013000010978 60321.001260261 2024-01-12T00:01:48.886563+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3929259.990999997128 60321.001271863 2024-01-12T00:01:49.888936+00:00 19994330.287999991328 28999999.989999979734 27870000.049999948591 3928051.996999979019 60321.001283464 2024-01-12T00:01:50.891293+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3922333.980000019073 60321.001295066 2024-01-12T00:01:51.893659+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3923731.970000029076 60321.001306486 2024-01-12T00:01:52.880436+00:00 19994330.289999961853 29000000.002000030130 27870000.021000031382 3920589.092999995220 60321.001318088 2024-01-12T00:01:53.882817+00:00 19994330.289000030607 29000000.005999978632 27869999.999000009149 3929568.955999969970 60321.001329690 2024-01-12T00:01:54.885203+00:00 19994330.282999988645 29000000.017000019550 27870000.000000000000 3919797.977999985218 60321.001341292 2024-01-12T00:01:55.887630+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3925665.989000021946 60321.001352713 2024-01-12T00:01:56.874381+00:00 19994330.289000030607 28999999.984999950975 27870000.009999990463 3928702.994000018109 60321.001364495 2024-01-12T00:01:57.892369+00:00 19994330.286999940872 28999999.983000040054 27869999.997000008821 3924829.886999965180 60321.001376096 2024-01-12T00:01:58.894731+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3925560.032999991905 60321.001387518 2024-01-12T00:01:59.881527+00:00 19994330.290000081062 29000000.001999970526 27870000.011000011116 3925793.193000019062 60321.001399300 2024-01-12T00:02:00.899539+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3920009.847999989986 60321.001410721 2024-01-12T00:02:01.886320+00:00 19994330.284999970347 29000000.001000050455 27869999.989999979734 3923716.044000030030 60321.001422323 2024-01-12T00:02:02.888737+00:00 19994330.289999961853 28999999.983999971300 27869999.951000008732 3924798.935999989975 60321.001433744 2024-01-12T00:02:03.875481+00:00 19994330.287000060081 29000000.032000061125 27870000.040000021458 3921200.117999970913 60321.001445526 2024-01-12T00:02:04.893471+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3927440.928000032902 60321.001456947 2024-01-12T00:02:05.880228+00:00 19994330.289999961853 28999999.989999890327 27869999.960999969393 3919353.037999988068 60321.001468549 2024-01-12T00:02:06.882660+00:00 19994330.287000060081 28999999.981000069529 27870000.026000019163 3926775.959999979008 60321.001480332 2024-01-12T00:02:07.900651+00:00 19994330.291000008583 29000000.057000041008 27870000.010999981314 3921087.078000009060 60321.001491752 2024-01-12T00:02:08.887429+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3926420.975000023842 60321.001503355 2024-01-12T00:02:09.889846+00:00 19994330.287000060081 28999999.925999999046 27869999.891999959946 3923898.981000006199 60321.001514775 2024-01-12T00:02:10.876591+00:00 19994330.283999919891 29000000.051999930292 27870000.062000039965 3918931.993999958038 60321.001526558 2024-01-12T00:02:11.894581+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3922719.145000040997 60321.001537979 2024-01-12T00:02:12.881337+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3928813.743999958038 60321.001549581 2024-01-12T00:02:13.883787+00:00 19994330.287000060081 28999999.983999971300 27869999.940999981016 3926434.043000041973 60321.001561183 2024-01-12T00:02:14.886152+00:00 19994330.291999939829 29000000.008000019938 27870000.067000031471 3925399.048999965191 60321.001572784 2024-01-12T00:02:15.888559+00:00 19994330.285000000149 29000000.019000049680 27869999.995000001043 3926356.965000032913 60321.001584386 2024-01-12T00:02:16.890959+00:00 19994330.287000000477 29000000.019999980927 27870000.032000061125 3923683.056999980938 60321.001595807 2024-01-12T00:02:17.877709+00:00 19994330.287999998778 29000000.000000000000 27870000.007999900728 3928526.045000017155 60321.001607589 2024-01-12T00:02:18.895707+00:00 19994330.287000000477 28999999.964999999851 27869999.928000088781 3926256.843999981880 60321.001619010 2024-01-12T00:02:19.882457+00:00 19994330.290000010282 29000000.002999998629 27870000.000999931246 3927347.016000031959 60321.001630613 2024-01-12T00:02:20.884914+00:00 19994330.286999989301 28999999.997999999672 27870000.024000048637 3927444.131999969017 60321.001642214 2024-01-12T00:02:21.887294+00:00 19994330.289000000805 28999999.996000010520 27870000.001999970526 3920442.041999996174 60321.001653816 2024-01-12T00:02:22.889718+00:00 19994330.284000009298 29000000.010999988765 27870000.016000028700 3919595.884000002872 60321.001665343 2024-01-12T00:02:23.885598+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3925882.996999979019 60321.001677020 2024-01-12T00:02:24.894475+00:00 19994330.282000008970 28999999.984000001103 27869999.921999931335 3921433.076000034809 60321.001688621 2024-01-12T00:02:25.896845+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3928998.958000003826 60321.001699966 2024-01-12T00:02:26.877087+00:00 19994330.287000000477 29000000.028000000864 27870000.071000099182 3923968.895999968052 60321.001711749 2024-01-12T00:02:27.895137+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3924546.129000008106 60321.001723170 2024-01-12T00:02:28.881896+00:00 19994330.290000021458 29000000.015999969095 27869999.938999891281 3922430.012000023853 60321.001734772 2024-01-12T00:02:29.884328+00:00 19994330.284999970347 28999999.961000028998 27869999.977000001818 3922404.944000006188 60321.001746374 2024-01-12T00:02:30.886719+00:00 19994330.287999991328 29000000.022999998182 27870000.015000101179 3924458.078999996185 60321.001757976 2024-01-12T00:02:31.889085+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3927081.974000037182 60321.001769396 2024-01-12T00:02:32.875852+00:00 19994330.288000050932 29000000.007000029087 27869999.953000009060 3925641.856999992859 60321.001781179 2024-01-12T00:02:33.893859+00:00 19994330.287000000477 28999999.997999969870 27870000.006999991834 3926903.052999972831 60321.001792782 2024-01-12T00:02:34.896309+00:00 19994330.289999961853 28999999.974000040442 27870000.030999999493 3927896.977999926079 60321.001804202 2024-01-12T00:02:35.883076+00:00 19994330.289000030607 29000000.023999929428 27869999.981000009924 3925809.083000063896 60321.001815804 2024-01-12T00:02:36.885470+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3922020.876999973785 60321.001827406 2024-01-12T00:02:37.887880+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3925056.677999972831 60321.001839008 2024-01-12T00:02:38.890252+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3924783.535000085831 60321.001850428 2024-01-12T00:02:39.876996+00:00 19994330.283999979496 29000000.016999959946 27870000.008999999613 3926809.861999989022 60321.001862211 2024-01-12T00:02:40.895016+00:00 19994330.287000000477 28999999.971000079066 27869999.967999991030 3922653.052999972831 60321.001873632 2024-01-12T00:02:41.881823+00:00 19994330.288000050932 29000000.008999940008 27870000.013000011444 3926678.952999948990 60321.001885234 2024-01-12T00:02:42.884196+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3929368.008000016212 60321.001896836 2024-01-12T00:02:43.886600+00:00 19994330.288999918848 29000000.015999909490 27869999.965000029653 3925635.980000019073 60321.001908437 2024-01-12T00:02:44.889010+00:00 19994330.286000009626 28999999.968000050634 27869999.972999989986 3926118.927000045776 60321.001920039 2024-01-12T00:02:45.891389+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3925797.128000020981 60321.001931460 2024-01-12T00:02:46.878139+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3923972.967999935150 60321.001943242 2024-01-12T00:02:47.896134+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3928170.998999952804 60321.001954664 2024-01-12T00:02:48.882946+00:00 19994330.287000060081 29000000.004999998957 27869999.940000001341 3925144.125000000000 60321.001966265 2024-01-12T00:02:49.885309+00:00 19994330.292999979109 29000000.031000021845 27870000.071999970824 3927474.926000117790 60321.001977686 2024-01-12T00:02:50.872108+00:00 19994330.286000009626 28999999.950999978930 27869999.951999958605 3925708.870999931823 60321.001989469 2024-01-12T00:02:51.890119+00:00 19994330.286999940872 29000000.055999990553 27870000.065000060946 3930094.154999970924 60321.002001070 2024-01-12T00:02:52.892491+00:00 19994330.287000060081 28999999.998000029474 27869999.962999939919 3926107.942000031006 60321.002012491 2024-01-12T00:02:53.879236+00:00 19994330.286999940872 28999999.947000030428 27869999.960000038147 3932071.008000016212 60321.002024273 2024-01-12T00:02:54.897245+00:00 19994330.285000089556 29000000.049000021070 27870000.036000009626 3926043.046000003815 60321.002035696 2024-01-12T00:02:55.884108+00:00 19994330.288999918848 29000000.008000001311 27869999.988000039011 3927620.006000041962 60321.002047298 2024-01-12T00:02:56.886486+00:00 19994330.290000081062 29000000.007000010461 27870000.041999939829 3927838.931999921799 60321.002058899 2024-01-12T00:02:57.888923+00:00 19994330.289999961853 28999999.969999998808 27869999.947000030428 3924125.093000053894 60321.002070501 2024-01-12T00:02:58.891313+00:00 19994330.284999970347 28999999.991999998689 27870000.014999989420 3923779.904999970924 60321.002081922 2024-01-12T00:02:59.878059+00:00 19994330.292000059038 29000000.019000008702 27870000.016000028700 3927657.031999946106 60321.002093524 2024-01-12T00:03:00.880435+00:00 19994330.282999988645 29000000.023999989033 27870000.006999969482 3927928.985000013839 60321.002105306 2024-01-12T00:03:01.898452+00:00 19994330.286999940872 28999999.969000011683 27869999.960999969393 3926109.076000093948 60321.002116728 2024-01-12T00:03:02.885288+00:00 19994330.285000089556 28999999.960999999195 27869999.985000010580 3927109.799999951851 60321.002128330 2024-01-12T00:03:03.887668+00:00 19994330.291999939829 29000000.002000000328 27870000.008000019938 3926981.057999968994 60321.002139932 2024-01-12T00:03:04.890082+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3925258.039999961853 60321.002151533 2024-01-12T00:03:05.892482+00:00 19994330.284999970347 29000000.038999971002 27870000.029000040144 3923375.023000001907 60321.002163060 2024-01-12T00:03:06.888345+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3926352.019000052940 60321.002174661 2024-01-12T00:03:07.890711+00:00 19994330.286000009626 28999999.979999959469 27869999.955999970436 3923553.039999961853 60321.002186082 2024-01-12T00:03:08.877502+00:00 19994330.287000000477 28999999.974000040442 27870000.027000069618 3926889.960000038147 60321.002197685 2024-01-12T00:03:09.879950+00:00 19994330.287999998778 29000000.007999960333 27869999.980000019073 3924597.970000029076 60321.002209467 2024-01-12T00:03:10.897939+00:00 19994330.287999998778 29000000.017000019550 27870000.050000000745 3926437.993999958038 60321.002220888 2024-01-12T00:03:11.884736+00:00 19994330.287999998778 29000000.008999999613 27869999.949000000954 3927542.042999982834 60321.002232490 2024-01-12T00:03:12.887169+00:00 19994330.289000000805 28999999.981000009924 27869999.980000000447 3926091.965000032913 60321.002244092 2024-01-12T00:03:13.889542+00:00 19994330.287000000477 29000000.030000030994 27870000.062000010163 3929474.037999988068 60321.002255694 2024-01-12T00:03:14.891925+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3923086.978000044823 60321.002267114 2024-01-12T00:03:15.878687+00:00 19994330.282000008970 28999999.982999920845 27869999.993999991566 3928269.018999934196 60321.002278717 2024-01-12T00:03:16.881160+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3919008.953000069130 60321.002290319 2024-01-12T00:03:17.883543+00:00 19994330.287000000477 28999999.989000078291 27870000.022999998182 3919500.046000003815 60321.002301921 2024-01-12T00:03:18.885951+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3932386.942999958992 60321.002313523 2024-01-12T00:03:19.888366+00:00 19994330.285999979824 28999999.993999961764 27869999.951999988407 3926801.077000021935 60321.002325124 2024-01-12T00:03:20.890736+00:00 19994330.293999999762 29000000.032999988645 27870000.050000008196 3923060.985999941826 60321.002336726 2024-01-12T00:03:21.893107+00:00 19994330.282999988645 28999999.975000020117 27869999.939000010490 3923178.048000096809 60321.002348146 2024-01-12T00:03:22.879869+00:00 19994330.287000000477 29000000.018000010401 27870000.079999979585 3928352.934999942780 60321.002359929 2024-01-12T00:03:23.897929+00:00 19994330.282999988645 28999999.949000000954 27869999.920000020415 3924092.939000010025 60321.002371351 2024-01-12T00:03:24.884694+00:00 19994330.291000008583 29000000.044999960810 27870000.038999971002 3925712.103000044823 60321.002382953 2024-01-12T00:03:25.887127+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3925804.906999946106 60321.002394374 2024-01-12T00:03:26.873885+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3927313.052000045776 60321.002406156 2024-01-12T00:03:27.891872+00:00 19994330.291999999434 29000000.035000089556 27870000.021999958903 3925781.958999990951 60321.002417757 2024-01-12T00:03:28.894237+00:00 19994330.286000009626 28999999.959999918938 27869999.936000049114 3927074.095999956131 60321.002429178 2024-01-12T00:03:29.880999+00:00 19994330.285999950022 28999999.976000070572 27870000.019999980927 3925998.921000003815 60321.002440961 2024-01-12T00:03:30.899060+00:00 19994330.284000039101 29000000.024999979883 27870000.011999960989 3929458.985999941826 60321.002452382 2024-01-12T00:03:31.885807+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3923957.077000021935 60321.002463984 2024-01-12T00:03:32.888256+00:00 19994330.289999961853 29000000.026999998838 27870000.057999968529 3928515.986000061035 60321.002475405 2024-01-12T00:03:33.875021+00:00 19994330.288000050932 28999999.993000000715 27869999.975000020117 3925219.949000000954 60321.002487188 2024-01-12T00:03:34.893025+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3924102.044999957085 60321.002498609 2024-01-12T00:03:35.879789+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3926874.029000043869 60321.002510211 2024-01-12T00:03:36.882213+00:00 19994330.287999991328 29000000.002000000328 27870000.068000078201 3927023.929000020027 60321.002521995 2024-01-12T00:03:37.900304+00:00 19994330.287999991328 28999999.963999990374 27869999.888999938965 3926031.028999925125 60321.002533415 2024-01-12T00:03:38.887059+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3923857.963999987114 60321.002545017 2024-01-12T00:03:39.889490+00:00 19994330.286999940872 29000000.025000009686 27870000.011999960989 3926573.963000059128 60321.002556438 2024-01-12T00:03:40.876239+00:00 19994330.289000030607 29000000.032000008970 27870000.036000009626 3926864.034000039101 60321.002568220 2024-01-12T00:03:41.894235+00:00 19994330.286000009626 28999999.962999999523 27869999.955000039190 3921308.077999948990 60321.002579641 2024-01-12T00:03:42.880980+00:00 19994330.289999961853 29000000.004000011832 27870000.013999938965 3928901.986999989022 60321.002591243 2024-01-12T00:03:43.883372+00:00 19994330.284000039101 28999999.962000008672 27869999.998000029474 3922058.927999972831 60321.002602845 2024-01-12T00:03:44.885839+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3921744.932000041008 60321.002614447 2024-01-12T00:03:45.888213+00:00 19994330.290000081062 29000000.002999961376 27869999.995000001043 3928754.164999961853 60321.002626049 2024-01-12T00:03:46.890627+00:00 19994330.286999940872 29000000.004000011832 27869999.965999960899 3930870.871999979019 60321.002637575 2024-01-12T00:03:47.886486+00:00 19994330.287999991328 28999999.962999999523 27870000.047999981791 3929686.004000068177 60321.002649252 2024-01-12T00:03:48.895352+00:00 19994330.292000059038 29000000.018000010401 27869999.986000061035 3925960.944000006188 60321.002660597 2024-01-12T00:03:49.875597+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3929887.097999929916 60321.002672380 2024-01-12T00:03:50.893597+00:00 19994330.289000030607 29000000.012000020593 27870000.017999999225 3924853.007000089157 60321.002683801 2024-01-12T00:03:51.880388+00:00 19994330.281999949366 28999999.980999950320 27870000.040999989957 3926664.962000011932 60321.002695403 2024-01-12T00:03:52.882774+00:00 19994330.289999961853 29000000.018000010401 27869999.969000011683 3923357.015999913216 60321.002707005 2024-01-12T00:03:53.885213+00:00 19994330.289000030607 28999999.973000049591 27869999.954999998212 3924743.047000051010 60321.002718606 2024-01-12T00:03:54.887602+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3927047.011000037193 60321.002730208 2024-01-12T00:03:55.889974+00:00 19994330.289999961853 28999999.968999978155 27869999.978999998420 3920541.966999887954 60321.002741809 2024-01-12T00:03:56.892340+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3928675.038000106812 60321.002753411 2024-01-12T00:03:57.894735+00:00 19994330.286000009626 28999999.983000040054 27870000.006000008434 3923116.992999910843 60321.002764833 2024-01-12T00:03:58.881550+00:00 19994330.286000009626 29000000.010999921709 27870000.000999990851 3929660.945999979973 60321.002776435 2024-01-12T00:03:59.883942+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3925614.068000078201 60321.002788037 2024-01-12T00:04:00.886355+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3926087.975000023842 60321.002799638 2024-01-12T00:04:01.888724+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3923579.936999917030 60321.002811058 2024-01-12T00:04:02.875467+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3927588.042000054847 60321.002822841 2024-01-12T00:04:03.893449+00:00 19994330.291000001132 29000000.004000071436 27870000.005000051111 3926454.023999928962 60321.002834443 2024-01-12T00:04:04.895855+00:00 19994330.289000000805 29000000.014999989420 27870000.051999989897 3922504.032000064850 60321.002845865 2024-01-12T00:04:05.882692+00:00 19994330.285000000149 29000000.019999980927 27869999.997999969870 3925068.907999991905 60321.002857466 2024-01-12T00:04:06.885064+00:00 19994330.285999998450 28999999.998000029474 27869999.992000039667 3929509.080000042915 60321.002869068 2024-01-12T00:04:07.887484+00:00 19994330.287999998778 28999999.957999940962 27869999.984000030905 3921271.956999897957 60321.002880670 2024-01-12T00:04:08.889879+00:00 19994330.289000000805 29000000.037999991328 27870000.009999990463 3923089.931000113022 60321.002892091 2024-01-12T00:04:09.876644+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3925698.988999962807 60321.002903873 2024-01-12T00:04:10.894630+00:00 19994330.288000021130 29000000.024000000209 27870000.085000038147 3928471.072999954224 60321.002915294 2024-01-12T00:04:11.881428+00:00 19994330.287000000477 28999999.978999990970 27869999.967000011355 3930671.049000024796 60321.002926897 2024-01-12T00:04:12.883876+00:00 19994330.289999991655 28999999.984999999404 27869999.934999939054 3920804.894000052940 60321.002938498 2024-01-12T00:04:13.886246+00:00 19994330.282999988645 29000000.010000020266 27870000.024999979883 3925868.080999969970 60321.002950100 2024-01-12T00:04:14.888662+00:00 19994330.289000000805 28999999.977999988943 27869999.992000099272 3924186.947999954224 60321.002961702 2024-01-12T00:04:15.891025+00:00 19994330.287000000477 29000000.015999998897 27870000.034999970347 3925724.968000053894 60321.002973123 2024-01-12T00:04:16.877770+00:00 19994330.288999971002 28999999.979999989271 27869999.932000041008 3923433.098999977112 60321.002984905 2024-01-12T00:04:17.895755+00:00 19994330.290000021458 29000000.011000040919 27870000.051999930292 3926607.978000044823 60321.002996325 2024-01-12T00:04:18.882510+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3920720.018999934196 60321.003007927 2024-01-12T00:04:19.884931+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3927442.973999977112 60321.003019348 2024-01-12T00:04:20.871683+00:00 19994330.282000008970 28999999.999000009149 27870000.024999979883 3922469.032000064850 60321.003031131 2024-01-12T00:04:21.889741+00:00 19994330.287999991328 29000000.022000011057 27869999.995999928564 3924084.970000029076 60321.003042733 2024-01-12T00:04:22.892117+00:00 19994330.288999971002 28999999.985999941826 27869999.986000061035 3928708.991999983788 60321.003054154 2024-01-12T00:04:23.878862+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3923431.935999989975 60321.003065936 2024-01-12T00:04:24.896884+00:00 19994330.291999999434 29000000.018000010401 27870000.037000060081 3925800.977999926079 60321.003077357 2024-01-12T00:04:25.883643+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3925682.196000099182 60321.003088959 2024-01-12T00:04:26.886073+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3927515.965999960899 60321.003100561 2024-01-12T00:04:27.888444+00:00 19994330.284000039101 29000000.026000019163 27870000.072999998927 3926766.906000018120 60321.003112163 2024-01-12T00:04:28.890899+00:00 19994330.287000000477 29000000.021999958903 27869999.947999998927 3928623.955999969970 60321.003123509 2024-01-12T00:04:29.871140+00:00 19994330.289999961853 28999999.968999978155 27869999.988000009209 3924762.110000013839 60321.003135291 2024-01-12T00:04:30.889137+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3924475.968999981880 60321.003146968 2024-01-12T00:04:31.898011+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3928498.981999992859 60321.003158314 2024-01-12T00:04:32.878299+00:00 19994330.286000009626 28999999.952000018209 27869999.960999999195 3924778.968000053894 60321.003170096 2024-01-12T00:04:33.896336+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3927150.941999911796 60321.003181518 2024-01-12T00:04:34.883111+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3926666.000000000000 60321.003193120 2024-01-12T00:04:35.885532+00:00 19994330.287000060081 28999999.982999920845 27869999.991000000387 3925492.133000016212 60321.003204721 2024-01-12T00:04:36.887899+00:00 19994330.288999918848 28999999.992000099272 27869999.978999968618 3922515.004000068177 60321.003216323 2024-01-12T00:04:37.890270+00:00 19994330.285000089556 29000000.032999988645 27869999.996000051498 3925939.968999981880 60321.003227743 2024-01-12T00:04:38.877015+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3923014.018000007141 60321.003239345 2024-01-12T00:04:39.879400+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3919176.932999968994 60321.003251127 2024-01-12T00:04:40.897421+00:00 19994330.289999961853 29000000.047000050545 27870000.018000010401 3925221.004999995232 60321.003262548 2024-01-12T00:04:41.884169+00:00 19994330.284000039101 28999999.970999959856 27869999.982999980450 3922919.078999996185 60321.003274150 2024-01-12T00:04:42.886569+00:00 19994330.287999991328 28999999.979000091553 27870000.028000000864 3925209.866000055801 60321.003285752 2024-01-12T00:04:43.888941+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3930093.056999921799 60321.003297353 2024-01-12T00:04:44.891311+00:00 19994330.291000008583 29000000.005999919027 27870000.005999978632 3924941.047999978065 60321.003308774 2024-01-12T00:04:45.878056+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3922215.958999990951 60321.003320375 2024-01-12T00:04:46.880453+00:00 19994330.284999970347 29000000.013000000268 27870000.032000061125 3928487.992000102997 60321.003331977 2024-01-12T00:04:47.882857+00:00 19994330.291000008583 28999999.958999998868 27869999.953999999911 3919917.113999962807 60321.003343579 2024-01-12T00:04:48.885235+00:00 19994330.287000060081 29000000.062000010163 27870000.039999961853 3919769.827000021935 60321.003355181 2024-01-12T00:04:49.887650+00:00 19994330.289999961853 28999999.979999989271 27870000.008999940008 3925199.046000000089 60321.003366783 2024-01-12T00:04:50.890027+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3923560.955999998841 60321.003378384 2024-01-12T00:04:51.892388+00:00 19994330.287999991328 28999999.993999991566 27870000.048000101000 3924629.086000001058 60321.003389805 2024-01-12T00:04:52.879136+00:00 19994330.286000009626 28999999.967000011355 27869999.892999891192 3927006.062000000849 60321.003401587 2024-01-12T00:04:53.897143+00:00 19994330.291000008583 29000000.015999998897 27870000.045000080019 3929224.901000001002 60321.003413009 2024-01-12T00:04:54.883980+00:00 19994330.288999918848 29000000.022999968380 27870000.005999919027 3923786.971999999136 60321.003424610 2024-01-12T00:04:55.886354+00:00 19994330.285000089556 29000000.007000029087 27869999.992000099272 3926070.202000000048 60321.003436032 2024-01-12T00:04:56.873148+00:00 19994330.289000000805 28999999.968999978155 27869999.951999899000 3923859.869999996852 60321.003447814 2024-01-12T00:04:57.891142+00:00 19994330.285999998450 29000000.013999998569 27870000.021000031382 3927115.977000006009 60321.003459416 2024-01-12T00:04:58.893520+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3929669.944999999832 60321.003470836 2024-01-12T00:04:59.880269+00:00 19994330.287000000477 28999999.971999999136 27870000.028999920934 3931397.093999996781 60321.003482619 2024-01-12T00:05:00.898301+00:00 19994330.291999999434 29000000.037999991328 27870000.003000020981 3922381.957000001799 60321.003494041 2024-01-12T00:05:01.885108+00:00 19994330.290000010282 28999999.990000009537 27870000.022999998182 3923309.984999998938 60321.003505642 2024-01-12T00:05:02.887486+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3924928.056999995839 60321.003517063 2024-01-12T00:05:03.874271+00:00 19994330.287999991328 29000000.023999989033 27869999.997000098228 3926684.058999999892 60321.003528845 2024-01-12T00:05:04.892265+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3925094.898000001907 60321.003540266 2024-01-12T00:05:05.879007+00:00 19994330.283999979496 29000000.024000048637 27870000.046999931335 3922547.040000007022 60321.003551868 2024-01-12T00:05:06.881372+00:00 19994330.288000021130 28999999.957999940962 27869999.949000000954 3923053.954999998212 60321.003563651 2024-01-12T00:05:07.899413+00:00 19994330.290999978781 29000000.026000019163 27869999.987999990582 3926962.050999999046 60321.003575072 2024-01-12T00:05:08.886195+00:00 19994330.289000030607 28999999.980999950320 27869999.991999998689 3922510.971000000834 60321.003586673 2024-01-12T00:05:09.888570+00:00 19994330.284999970347 28999999.985000010580 27870000.020000010729 3925213.003999993205 60321.003598200 2024-01-12T00:05:10.884505+00:00 19994330.287000000477 28999999.999000068754 27869999.996000010520 3926434.998999997973 60321.003609877 2024-01-12T00:05:11.893386+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3926775.946000009775 60321.003621222 2024-01-12T00:05:12.873621+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3921986.098999992013 60321.003633005 2024-01-12T00:05:13.891606+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3922100.969999998808 60321.003644425 2024-01-12T00:05:14.878378+00:00 19994330.289000030607 28999999.993999961764 27869999.998999979347 3924997.930000007153 60321.003656028 2024-01-12T00:05:15.880807+00:00 19994330.290999948978 28999999.973999980837 27870000.010999981314 3926050.038000002969 60321.003667810 2024-01-12T00:05:16.898808+00:00 19994330.288000050932 28999999.984000090510 27870000.000000000000 3924927.054999991786 60321.003679232 2024-01-12T00:05:17.885650+00:00 19994330.288999971002 29000000.013000011444 27869999.982000049204 3921581.966000006068 60321.003690834 2024-01-12T00:05:18.888031+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3921948.980999990832 60321.003702255 2024-01-12T00:05:19.874784+00:00 19994330.284000039101 28999999.989999890327 27869999.959999978542 3924790.917000011075 60321.003714037 2024-01-12T00:05:20.892776+00:00 19994330.288999971002 28999999.997000098228 27870000.000999990851 3924742.077999994159 60321.003725458 2024-01-12T00:05:21.879574+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3927214.966000006068 60321.003737060 2024-01-12T00:05:22.882004+00:00 19994330.287000060081 29000000.010999921709 27870000.008999999613 3923433.135999992024 60321.003748662 2024-01-12T00:05:23.884390+00:00 19994330.288999918848 29000000.032999999821 27870000.041000008583 3926505.937000005972 60321.003760264 2024-01-12T00:05:24.886820+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3924405.053000003099 60321.003771866 2024-01-12T00:05:25.889202+00:00 19994330.286999940872 28999999.988999988884 27869999.998000029474 3924819.908999979030 60321.003783467 2024-01-12T00:05:26.891576+00:00 19994330.287000060081 28999999.969000011683 27869999.991999980062 3929565.049000024796 60321.003795069 2024-01-12T00:05:27.893934+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3927974.912000000011 60321.003806490 2024-01-12T00:05:28.880700+00:00 19994330.287000060081 29000000.015999998897 27870000.006000038236 3923572.090999991167 60321.003818092 2024-01-12T00:05:29.883123+00:00 19994330.289000030607 29000000.001000020653 27869999.975000020117 3923486.039999992121 60321.003829693 2024-01-12T00:05:30.885518+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3925450.821000009775 60321.003841296 2024-01-12T00:05:31.887964+00:00 19994330.286999940872 28999999.997000008821 27869999.937999960035 3927823.118000001181 60321.003852717 2024-01-12T00:05:32.874714+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3924333.968999981880 60321.003864499 2024-01-12T00:05:33.892706+00:00 19994330.287000060081 29000000.019999980927 27869999.932000041008 3923446.015000015032 60321.003876100 2024-01-12T00:05:34.895077+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3923519.041000009049 60321.003887522 2024-01-12T00:05:35.881875+00:00 19994330.286000009626 28999999.983000040054 27870000.047999981791 3920096.016000003088 60321.003899124 2024-01-12T00:05:36.884300+00:00 19994330.289000030607 29000000.005999978632 27870000.036000009626 3927223.924999982119 60321.003910725 2024-01-12T00:05:37.886665+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3930912.034999995958 60321.003922327 2024-01-12T00:05:38.889106+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3929287.944999992847 60321.003933748 2024-01-12T00:05:39.875847+00:00 19994330.287999991328 28999999.962999999523 27869999.963000059128 3924600.022000014782 60321.003945530 2024-01-12T00:05:40.893837+00:00 19994330.286000009626 29000000.010000050068 27869999.977999929339 3924340.007999985944 60321.003956951 2024-01-12T00:05:41.880584+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3926995.001000016928 60321.003968553 2024-01-12T00:05:42.882986+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3928622.997999995947 60321.003979974 2024-01-12T00:05:43.869742+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3928258.006000012159 60321.003991756 2024-01-12T00:05:44.887733+00:00 19994330.288999918848 28999999.968999978155 27869999.991000000387 3928965.002999991179 60321.004003359 2024-01-12T00:05:45.890167+00:00 19994330.286000009626 29000000.039999961853 27870000.045000001788 3929676.083999990951 60321.004014779 2024-01-12T00:05:46.876912+00:00 19994330.290000081062 28999999.985000010580 27869999.980000000447 3927817.904000014067 60321.004026562 2024-01-12T00:05:47.894906+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3928408.078999996185 60321.004037982 2024-01-12T00:05:48.881655+00:00 19994330.284999970347 29000000.001000050455 27870000.002999991179 3930393.909999995958 60321.004049584 2024-01-12T00:05:49.884050+00:00 19994330.285000000149 28999999.983000040054 27869999.932999998331 3926284.997999995947 60321.004061110 2024-01-12T00:05:50.879932+00:00 19994330.293000001460 29000000.031999949366 27870000.069000009447 3928499.032000004780 60321.004072787 2024-01-12T00:05:51.888814+00:00 19994330.285000000149 28999999.995000001043 27869999.997000008821 3926300.935999989975 60321.004084133 2024-01-12T00:05:52.869100+00:00 19994330.291000001132 29000000.009999990463 27869999.969999998808 3925400.131000012159 60321.004095916 2024-01-12T00:05:53.887105+00:00 19994330.287000000477 28999999.950999978930 27870000.013999968767 3928965.907000004780 60321.004107593 2024-01-12T00:05:54.895978+00:00 19994330.287999998778 29000000.047000050545 27870000.008999999613 3922599.011999994982 60321.004118938 2024-01-12T00:05:55.876218+00:00 19994330.287000000477 28999999.934000018984 27869999.986999988556 3926402.930000007153 60321.004130720 2024-01-12T00:05:56.894238+00:00 19994330.282000008970 29000000.041000008583 27870000.046000000089 3929029.038999975193 60321.004142142 2024-01-12T00:05:57.881041+00:00 19994330.288999971002 29000000.031999949366 27869999.986000001431 3929275.071000040043 60321.004153743 2024-01-12T00:05:58.883425+00:00 19994330.288000021130 28999999.950000051409 27869999.953000009060 3931107.024999976158 60321.004165345 2024-01-12T00:05:59.885850+00:00 19994330.291000008583 29000000.003999948502 27869999.992000039667 3930278.926999986172 60321.004176947 2024-01-12T00:06:00.888245+00:00 19994330.291999999434 29000000.010000009090 27869999.956999961287 3936573.041999996174 60321.004188368 2024-01-12T00:06:01.874997+00:00 19994330.285000000149 29000000.008999999613 27870000.073000010103 3921867.855000019073 60321.004199970 2024-01-12T00:06:02.877379+00:00 19994330.289999991655 29000000.003000009805 27869999.994000021368 3926261.138000010978 60321.004211753 2024-01-12T00:06:03.895447+00:00 19994330.285000029951 29000000.035000000149 27870000.050000008196 3925826.996999979019 60321.004223174 2024-01-12T00:06:04.882232+00:00 19994330.285999950022 28999999.956999998540 27869999.965999960899 3926586.976999998093 60321.004234776 2024-01-12T00:06:05.884617+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3929612.995999991894 60321.004246378 2024-01-12T00:06:06.887052+00:00 19994330.289000030607 29000000.029000010341 27869999.981000069529 3926114.993000030983 60321.004257979 2024-01-12T00:06:07.889426+00:00 19994330.288999971002 28999999.994999971241 27870000.023999929428 3927755.969999969006 60321.004269400 2024-01-12T00:06:08.876168+00:00 19994330.287999991328 28999999.983000040054 27869999.963000059128 3926765.976000010967 60321.004281002 2024-01-12T00:06:09.878537+00:00 19994330.287999991328 29000000.010999981314 27870000.064000010490 3927878.115000010002 60321.004292603 2024-01-12T00:06:10.880924+00:00 19994330.289000030607 28999999.980000019073 27869999.962999939919 3924594.961000024807 60321.004304205 2024-01-12T00:06:11.883331+00:00 19994330.283999979496 29000000.034999970347 27870000.001999970526 3923312.001999973785 60321.004315807 2024-01-12T00:06:12.885689+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3926437.059000014793 60321.004327409 2024-01-12T00:06:13.888113+00:00 19994330.288000050932 28999999.984000030905 27870000.000000000000 3922022.926999986172 60321.004339010 2024-01-12T00:06:14.890480+00:00 19994330.289999961853 28999999.987999979407 27870000.027000069618 3924220.042999982834 60321.004350431 2024-01-12T00:06:15.877236+00:00 19994330.287000000477 29000000.008000019938 27869999.959999918938 3922818.955000042915 60321.004362213 2024-01-12T00:06:16.895224+00:00 19994330.292000059038 29000000.036000009626 27870000.062000039965 3918063.975999950897 60321.004373635 2024-01-12T00:06:17.882028+00:00 19994330.281000021845 28999999.967999991030 27869999.978999968618 3917751.041999996174 60321.004385237 2024-01-12T00:06:18.884455+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3922449.030000030994 60321.004396657 2024-01-12T00:06:19.871196+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3924603.848999977112 60321.004408441 2024-01-12T00:06:20.889268+00:00 19994330.285000089556 28999999.998999949545 27870000.028000000864 3926417.083999990951 60321.004420042 2024-01-12T00:06:21.891647+00:00 19994330.291999939829 28999999.998000029474 27869999.967999938875 3924321.004000008106 60321.004431463 2024-01-12T00:06:22.878390+00:00 19994330.287999991328 29000000.037999991328 27870000.065000060946 3921490.989000021946 60321.004443245 2024-01-12T00:06:23.896376+00:00 19994330.290000081062 28999999.955999970436 27869999.980999998748 3926164.083999990951 60321.004454666 2024-01-12T00:06:24.883156+00:00 19994330.285999890417 28999999.983999971300 27869999.963999990374 3922381.929000020027 60321.004466268 2024-01-12T00:06:25.885558+00:00 19994330.286000009626 29000000.034000039101 27869999.986000001431 3927313.104999959003 60321.004477689 2024-01-12T00:06:26.872314+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3922846.934000014793 60321.004489472 2024-01-12T00:06:27.890346+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3929146.974000037182 60321.004500892 2024-01-12T00:06:28.877084+00:00 19994330.289999961853 29000000.039999961853 27870000.018999990076 3925079.046999990940 60321.004512493 2024-01-12T00:06:29.879457+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3924416.965999960899 60321.004524276 2024-01-12T00:06:30.897452+00:00 19994330.284999970347 29000000.008000019938 27869999.978000018746 3921343.075000048149 60321.004535697 2024-01-12T00:06:31.884230+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3920409.901999949943 60321.004547299 2024-01-12T00:06:32.886657+00:00 19994330.281000021845 28999999.978999968618 27870000.018999960274 3924501.967000008095 60321.004558825 2024-01-12T00:06:33.882528+00:00 19994330.286000009626 29000000.000000000000 27869999.964000049978 3925573.972000002861 60321.004570503 2024-01-12T00:06:34.891458+00:00 19994330.290999889374 29000000.001999970526 27869999.987999979407 3924411.000999987125 60321.004581848 2024-01-12T00:06:35.871697+00:00 19994330.290000081062 28999999.998000029474 27869999.976000010967 3926588.013999999035 60321.004593631 2024-01-12T00:06:36.889691+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3921443.078999996185 60321.004605052 2024-01-12T00:06:37.876456+00:00 19994330.287000060081 29000000.000999998301 27870000.013000011444 3923975.087000011932 60321.004616653 2024-01-12T00:06:38.878834+00:00 19994330.284999970347 28999999.992999989539 27870000.001999970526 3925430.867000042927 60321.004628436 2024-01-12T00:06:39.896834+00:00 19994330.287999991328 28999999.969999998808 27869999.973000049591 3928673.986999989022 60321.004639857 2024-01-12T00:06:40.883609+00:00 19994330.287999991328 29000000.045000001788 27870000.037000000477 3920766.990999997128 60321.004651459 2024-01-12T00:06:41.886071+00:00 19994330.285000089556 28999999.953999999911 27869999.980000019073 3924508.951999961864 60321.004662880 2024-01-12T00:06:42.872822+00:00 19994330.288999918848 29000000.029000010341 27869999.993999961764 3920691.946000040043 60321.004674662 2024-01-12T00:06:43.890827+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3918961.108999968041 60321.004686083 2024-01-12T00:06:44.877568+00:00 19994330.284000001848 28999999.988999988884 27870000.047999981791 3921663.100000023842 60321.004697685 2024-01-12T00:06:45.879959+00:00 19994330.291000001132 28999999.998000029474 27870000.022999998182 3927557.948000013828 60321.004709287 2024-01-12T00:06:46.882366+00:00 19994330.282999999821 29000000.007999960333 27869999.971999999136 3927449.006999969017 60321.004720888 2024-01-12T00:06:47.884734+00:00 19994330.285999998450 28999999.994000021368 27869999.991999980062 3924632.078000009060 60321.004732490 2024-01-12T00:06:48.887147+00:00 19994330.289000000805 29000000.013000011444 27869999.978000041097 3923050.874000012875 60321.004744092 2024-01-12T00:06:49.889520+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3921600.005999981891 60321.004755693 2024-01-12T00:06:50.891898+00:00 19994330.287000000477 28999999.969999969006 27870000.031000021845 3928346.943000019062 60321.004767114 2024-01-12T00:06:51.878644+00:00 19994330.283999979496 29000000.007000029087 27870000.029999971390 3926339.125999987125 60321.004778717 2024-01-12T00:06:52.881107+00:00 19994330.293000008911 28999999.999000009149 27869999.927000049502 3921616.990000010002 60321.004790318 2024-01-12T00:06:53.883517+00:00 19994330.284000009298 29000000.028999980539 27870000.036000009626 3925252.964999973774 60321.004801920 2024-01-12T00:06:54.885893+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3926124.951000034809 60321.004813341 2024-01-12T00:06:55.872685+00:00 19994330.285000000149 29000000.019999980927 27870000.024000048637 3925060.025999962818 60321.004825124 2024-01-12T00:06:56.890680+00:00 19994330.289000000805 29000000.014999989420 27869999.997999910265 3924022.021000028122 60321.004836725 2024-01-12T00:06:57.893045+00:00 19994330.288999971002 28999999.998000029474 27870000.019000049680 3926021.968999981880 60321.004848146 2024-01-12T00:06:58.879801+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3919136.021000028122 60321.004859748 2024-01-12T00:06:59.882269+00:00 19994330.288999971002 29000000.004000071436 27869999.990000009537 3924154.097000002861 60321.004871350 2024-01-12T00:07:00.884671+00:00 19994330.286000009626 28999999.963999990374 27869999.980999950320 3925341.930000007153 60321.004882952 2024-01-12T00:07:01.887041+00:00 19994330.286000009626 29000000.021999958903 27870000.056000001729 3922595.077999948990 60321.004894373 2024-01-12T00:07:02.873883+00:00 19994330.287999991328 28999999.991999980062 27869999.947000000626 3921347.858000040054 60321.004906156 2024-01-12T00:07:03.891868+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3923616.010999978054 60321.004917576 2024-01-12T00:07:04.878609+00:00 19994330.285999950022 29000000.009000059217 27870000.015999998897 3922730.054000020027 60321.004929178 2024-01-12T00:07:05.880972+00:00 19994330.291000008583 28999999.982999920845 27869999.996999990195 3928804.034999967087 60321.004940780 2024-01-12T00:07:06.883387+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3925451.031000018120 60321.004952382 2024-01-12T00:07:07.885791+00:00 19994330.286000009626 29000000.008999940008 27870000.028999980539 3922867.978000044823 60321.004963983 2024-01-12T00:07:08.888165+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3924545.944999932777 60321.004975405 2024-01-12T00:07:09.874971+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3928612.008000016212 60321.004987188 2024-01-12T00:07:10.892991+00:00 19994330.289000030607 29000000.006000038236 27869999.978999998420 3924747.003999948967 60321.004998608 2024-01-12T00:07:11.879747+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3923678.982000112999 60321.005010210 2024-01-12T00:07:12.882118+00:00 19994330.286000009626 28999999.957000020891 27869999.965999960899 3921702.064999938011 60321.005021811 2024-01-12T00:07:13.884499+00:00 19994330.288999918848 29000000.021999958903 27869999.998000029474 3927022.942999958992 60321.005033414 2024-01-12T00:07:14.886936+00:00 19994330.290000081062 28999999.989000000060 27870000.040000021458 3920675.019000052940 60321.005045015 2024-01-12T00:07:15.889304+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3924102.024000049103 60321.005056542 2024-01-12T00:07:16.885229+00:00 19994330.286000009626 29000000.029999990016 27869999.988999959081 3929526.918999909889 60321.005068219 2024-01-12T00:07:17.894113+00:00 19994330.286999940872 28999999.947000011802 27869999.957000020891 3923407.060999989975 60321.005079564 2024-01-12T00:07:18.874355+00:00 19994330.288000110537 29000000.053999990225 27870000.041999999434 3923316.057000041008 60321.005091347 2024-01-12T00:07:19.892348+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3923476.899000049103 60321.005102768 2024-01-12T00:07:20.879165+00:00 19994330.289999961853 28999999.964999970049 27869999.970999959856 3925904.059999942780 60321.005114370 2024-01-12T00:07:21.881590+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3921537.060999989975 60321.005125972 2024-01-12T00:07:22.883977+00:00 19994330.288999918848 29000000.022000011057 27870000.026000019163 3925050.889000058174 60321.005137575 2024-01-12T00:07:23.886447+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3923173.026000022888 60321.005148995 2024-01-12T00:07:24.873190+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3926377.900999904145 60321.005160597 2024-01-12T00:07:25.875551+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3927832.032000064850 60321.005172379 2024-01-12T00:07:26.893536+00:00 19994330.287000060081 28999999.989000018686 27870000.035999890417 3923125.069999932777 60321.005183800 2024-01-12T00:07:27.880320+00:00 19994330.291000008583 29000000.041999999434 27870000.002000089735 3929029.940999985207 60321.005195402 2024-01-12T00:07:28.882707+00:00 19994330.287999991328 28999999.933999959379 27869999.957000020891 3925728.000000000000 60321.005207003 2024-01-12T00:07:29.885072+00:00 19994330.286000009626 29000000.032999988645 27870000.038999918848 3927110.058000088204 60321.005218605 2024-01-12T00:07:30.887482+00:00 19994330.288999918848 29000000.026000019163 27869999.996999979019 3923516.918999909889 60321.005230026 2024-01-12T00:07:31.874231+00:00 19994330.285000089556 28999999.970000028610 27869999.974000100046 3922929.119000076782 60321.005241627 2024-01-12T00:07:32.876602+00:00 19994330.286999940872 29000000.010999921709 27870000.046000000089 3922700.924999951851 60321.005253410 2024-01-12T00:07:33.894590+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3926601.922999978065 60321.005264831 2024-01-12T00:07:34.881389+00:00 19994330.290000081062 29000000.006999969482 27869999.947999950498 3927942.090000032913 60321.005276433 2024-01-12T00:07:35.883805+00:00 19994330.285999890417 29000000.022999998182 27870000.075000051409 3923369.965999960899 60321.005288034 2024-01-12T00:07:36.886170+00:00 19994330.289000030607 28999999.986000061035 27869999.967999938875 3924615.049000024796 60321.005299637 2024-01-12T00:07:37.888595+00:00 19994330.289999999106 29000000.013999938965 27869999.988000039011 3924031.991000055801 60321.005311057 2024-01-12T00:07:38.875354+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3925979.133999944199 60321.005322840 2024-01-12T00:07:39.893348+00:00 19994330.285999991000 29000000.022999998182 27870000.021000031382 3926243.879000068177 60321.005334260 2024-01-12T00:07:40.880101+00:00 19994330.290000010282 28999999.976000070572 27869999.982000000775 3932851.042999982834 60321.005345862 2024-01-12T00:07:41.882517+00:00 19994330.287000000477 29000000.008999940008 27870000.006999991834 3930365.978999971878 60321.005357283 2024-01-12T00:07:42.869270+00:00 19994330.289999991655 29000000.001000050455 27870000.014000009745 3927834.129999995232 60321.005369066 2024-01-12T00:07:43.887283+00:00 19994330.287000000477 28999999.967000011355 27869999.973999988288 3928335.879999995232 60321.005380668 2024-01-12T00:07:44.889729+00:00 19994330.288000021130 29000000.028000000864 27870000.033999990672 3921602.927000045776 60321.005392089 2024-01-12T00:07:45.876472+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3927047.056999921799 60321.005403871 2024-01-12T00:07:46.894456+00:00 19994330.287000000477 29000000.011999960989 27870000.052999999374 3920570.968000053894 60321.005415292 2024-01-12T00:07:47.881210+00:00 19994330.285000000149 28999999.982000108808 27869999.955000009388 3919471.973999977112 60321.005426894 2024-01-12T00:07:48.883645+00:00 19994330.289000000805 29000000.028999920934 27869999.997999999672 3922653.069000006188 60321.005438315 2024-01-12T00:07:49.870413+00:00 19994330.296000000089 28999999.996999979019 27870000.027999971062 3926312.986999989022 60321.005450098 2024-01-12T00:07:50.888435+00:00 19994330.282000008970 28999999.956000089645 27870000.000000000000 3922494.988000034820 60321.005461519 2024-01-12T00:07:51.875266+00:00 19994330.287999991328 29000000.039000000805 27869999.965000029653 3925568.953999996185 60321.005473121 2024-01-12T00:07:52.877646+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3924804.121999979019 60321.005484903 2024-01-12T00:07:53.895643+00:00 19994330.285999950022 29000000.007999990135 27870000.002000030130 3923982.884000062943 60321.005496324 2024-01-12T00:07:54.882392+00:00 19994330.289000030607 28999999.990000009537 27870000.007999960333 3925440.941999911796 60321.005507926 2024-01-12T00:07:55.884815+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3923282.050999999046 60321.005519453 2024-01-12T00:07:56.880709+00:00 19994330.291000008583 28999999.958999991417 27869999.996999979019 3924942.019000052940 60321.005531130 2024-01-12T00:07:57.889610+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3921172.993999958038 60321.005542476 2024-01-12T00:07:58.869926+00:00 19994330.291999999434 28999999.989999979734 27869999.973000049591 3923529.003000020981 60321.005554258 2024-01-12T00:07:59.887928+00:00 19994330.284000039101 28999999.986000001431 27870000.047999981791 3925669.009999989998 60321.005565679 2024-01-12T00:08:00.874681+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3925875.110000013839 60321.005577281 2024-01-12T00:08:01.877093+00:00 19994330.285999950022 29000000.013000011444 27870000.032999988645 3925440.855999947060 60321.005589064 2024-01-12T00:08:02.895140+00:00 19994330.290000021458 28999999.982999980450 27869999.937999960035 3926430.107000112999 60321.005600485 2024-01-12T00:08:03.881907+00:00 19994330.291000008583 29000000.029000040144 27870000.064000010490 3926042.963999987114 60321.005612087 2024-01-12T00:08:04.884283+00:00 19994330.284000039101 28999999.956999961287 27869999.949000000954 3929746.888000010978 60321.005623508 2024-01-12T00:08:05.871127+00:00 19994330.288999918848 29000000.007000029087 27870000.006000038236 3921611.058999896049 60321.005635291 2024-01-12T00:08:06.889121+00:00 19994330.287000060081 28999999.999000009149 27869999.993999961764 3922650.997000098228 60321.005646711 2024-01-12T00:08:07.875868+00:00 19994330.291999939829 29000000.046000000089 27870000.075999978930 3926067.066999911796 60321.005658313 2024-01-12T00:08:08.878237+00:00 19994330.282000061125 28999999.968999978155 27869999.957000020891 3923698.905000091065 60321.005669915 2024-01-12T00:08:09.880675+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3927636.074999928009 60321.005681517 2024-01-12T00:08:10.883057+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3920071.945000051986 60321.005693118 2024-01-12T00:08:11.885423+00:00 19994330.285000089556 28999999.983999971300 27869999.985000010580 3925363.078999996185 60321.005704721 2024-01-12T00:08:12.887848+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3926611.981999992859 60321.005716322 2024-01-12T00:08:13.890209+00:00 19994330.284999970347 29000000.044999960810 27870000.026000019163 3924557.004999995232 60321.005727743 2024-01-12T00:08:14.876953+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3924237.013000010978 60321.005739344 2024-01-12T00:08:15.879319+00:00 19994330.286000009626 28999999.957000020891 27869999.953999999911 3922574.015999913216 60321.005750946 2024-01-12T00:08:16.881738+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3922700.978000044823 60321.005762548 2024-01-12T00:08:17.884121+00:00 19994330.286999940872 29000000.019999980927 27870000.012000080198 3921964.945999979973 60321.005773969 2024-01-12T00:08:18.870900+00:00 19994330.286000009626 28999999.966000080109 27869999.949999999255 3923342.129000068177 60321.005785752 2024-01-12T00:08:19.888964+00:00 19994330.292000059038 28999999.980999950320 27870000.011999998242 3918779.843999981880 60321.005797354 2024-01-12T00:08:20.891329+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3921424.050999999046 60321.005808774 2024-01-12T00:08:21.878071+00:00 19994330.286000009626 29000000.036999940872 27870000.019999999553 3928837.023000001907 60321.005820375 2024-01-12T00:08:22.880438+00:00 19994330.289999961853 28999999.993000030518 27869999.973000001162 3920281.914999961853 60321.005831977 2024-01-12T00:08:23.882859+00:00 19994330.286000009626 28999999.978000041097 27870000.035999979824 3923878.991000055801 60321.005843579 2024-01-12T00:08:24.885242+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3928842.051999927033 60321.005855000 2024-01-12T00:08:25.871994+00:00 19994330.286999940872 29000000.015999909490 27870000.027000010014 3925492.947000027169 60321.005866783 2024-01-12T00:08:26.890046+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3923698.065000057220 60321.005878204 2024-01-12T00:08:27.876811+00:00 19994330.284999970347 28999999.968999978155 27869999.976999968290 3925285.013000010978 60321.005889805 2024-01-12T00:08:28.879188+00:00 19994330.291000008583 29000000.019999999553 27870000.015000049025 3927903.991999983788 60321.005901407 2024-01-12T00:08:29.881559+00:00 19994330.285000089556 28999999.984000001103 27869999.965999960899 3927009.043999909889 60321.005913009 2024-01-12T00:08:30.883982+00:00 19994330.285999890417 28999999.974000010639 27869999.986000001431 3922253.988000034820 60321.005924611 2024-01-12T00:08:31.886388+00:00 19994330.285999998450 29000000.001999989152 27869999.992000039667 3931483.039000033867 60321.005936032 2024-01-12T00:08:32.873170+00:00 19994330.289999999106 29000000.035000000149 27870000.055999990553 3921454.921999930870 60321.005947815 2024-01-12T00:08:33.891207+00:00 19994330.289999999106 28999999.986000001431 27869999.944999989122 3928030.011000037193 60321.005959236 2024-01-12T00:08:34.877947+00:00 19994330.287999998778 28999999.977000001818 27870000.008999999613 3927178.901000022888 60321.005970838 2024-01-12T00:08:35.880341+00:00 19994330.288999989629 29000000.017000019550 27870000.008999999613 3925892.031999946106 60321.005982439 2024-01-12T00:08:36.882699+00:00 19994330.282999988645 28999999.994999971241 27870000.013999998569 3923284.172000051010 60321.005994041 2024-01-12T00:08:37.885112+00:00 19994330.286000009626 28999999.993000030518 27869999.999999940395 3920585.802999972831 60321.006005642 2024-01-12T00:08:38.887484+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3922547.031000018120 60321.006017169 2024-01-12T00:08:39.883360+00:00 19994330.289000000805 28999999.957000020891 27869999.965999960899 3919459.067999958992 60321.006028846 2024-01-12T00:08:40.892274+00:00 19994330.293000008911 29000000.032000008970 27870000.032999988645 3919706.040000081062 60321.006040191 2024-01-12T00:08:41.872524+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3924856.954999924172 60321.006051974 2024-01-12T00:08:42.890536+00:00 19994330.285999979824 29000000.019999980927 27870000.003000020981 3919395.023000001907 60321.006063394 2024-01-12T00:08:43.877282+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3918734.935000061989 60321.006074997 2024-01-12T00:08:44.879700+00:00 19994330.282999988645 28999999.967999991030 27869999.930999990553 3928911.023000001907 60321.006086598 2024-01-12T00:08:45.882066+00:00 19994330.291000008583 29000000.023999989033 27870000.057999968529 3927806.050999999046 60321.006098200 2024-01-12T00:08:46.884440+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3921555.930999993812 60321.006109802 2024-01-12T00:08:47.886913+00:00 19994330.291999999434 28999999.998999949545 27870000.030000090599 3927140.141999959946 60321.006121223 2024-01-12T00:08:48.873665+00:00 19994330.285999950022 28999999.985000010580 27870000.008999940008 3920045.856000065804 60321.006133005 2024-01-12T00:08:49.891648+00:00 19994330.287000000477 28999999.991000059992 27869999.945000048727 3923957.033999919891 60321.006144426 2024-01-12T00:08:50.878403+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3925715.017000079155 60321.006156028 2024-01-12T00:08:51.880841+00:00 19994330.290000021458 29000000.015000101179 27870000.046000000089 3920057.925999999046 60321.006167630 2024-01-12T00:08:52.883257+00:00 19994330.286000009626 29000000.015999909490 27870000.003999948502 3921230.105999947060 60321.006179232 2024-01-12T00:08:53.885623+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3923020.917000054847 60321.006190653 2024-01-12T00:08:54.872418+00:00 19994330.287999991328 28999999.965999960899 27869999.929999951273 3919409.076999903191 60321.006202254 2024-01-12T00:08:55.874794+00:00 19994330.290000021458 28999999.993000030518 27870000.060999989510 3923113.900000094902 60321.006214037 2024-01-12T00:08:56.892805+00:00 19994330.289999961853 29000000.042999979109 27869999.994000080973 3923446.074999928009 60321.006225458 2024-01-12T00:08:57.879551+00:00 19994330.282000061125 28999999.975000020117 27870000.004000000656 3927964.975000023842 60321.006237060 2024-01-12T00:08:58.881964+00:00 19994330.287999991328 28999999.998999949545 27869999.984999988228 3926346.095999956131 60321.006248661 2024-01-12T00:08:59.884349+00:00 19994330.283999919891 29000000.034000039101 27870000.030999999493 3926196.884000062943 60321.006260263 2024-01-12T00:09:00.886728+00:00 19994330.287000060081 28999999.993000030518 27869999.982999999076 3928062.090999960899 60321.006271685 2024-01-12T00:09:01.873545+00:00 19994330.292999979109 28999999.988999959081 27869999.986000020057 3927429.960000038147 60321.006283286 2024-01-12T00:09:02.875915+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3925021.893000007141 60321.006294888 2024-01-12T00:09:03.878280+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3928790.067000031006 60321.006306489 2024-01-12T00:09:04.880643+00:00 19994330.291000008583 28999999.996000051498 27869999.984000001103 3924964.928999900818 60321.006318091 2024-01-12T00:09:05.883098+00:00 19994330.284999970347 28999999.980999998748 27870000.012999981642 3928639.031000018120 60321.006329693 2024-01-12T00:09:06.885471+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3928194.027999997139 60321.006341294 2024-01-12T00:09:07.887847+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3924375.953999996185 60321.006352716 2024-01-12T00:09:08.874661+00:00 19994330.287000060081 29000000.030999999493 27869999.961000028998 3919804.004999995232 60321.006364498 2024-01-12T00:09:09.892656+00:00 19994330.289999961853 28999999.974999979138 27869999.970999959856 3921857.151000022888 60321.006375919 2024-01-12T00:09:10.879400+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3926001.894999980927 60321.006387521 2024-01-12T00:09:11.881762+00:00 19994330.291000008583 28999999.988999988884 27869999.984000030905 3923163.086000084877 60321.006398941 2024-01-12T00:09:12.868542+00:00 19994330.287000060081 29000000.019000019878 27869999.977999988943 3926557.066999911796 60321.006410724 2024-01-12T00:09:13.886564+00:00 19994330.283999919891 28999999.975999981165 27869999.956000030041 3922897.805999993812 60321.006422326 2024-01-12T00:09:14.888941+00:00 19994330.287000060081 29000000.030000001192 27870000.102000001818 3924128.100000023842 60321.006433747 2024-01-12T00:09:15.875754+00:00 19994330.287999991328 28999999.962999999523 27869999.978999968618 3923320.917000054847 60321.006445529 2024-01-12T00:09:16.893752+00:00 19994330.289999961853 29000000.018000010401 27869999.981000069529 3926466.044999957085 60321.006456950 2024-01-12T00:09:17.880495+00:00 19994330.286000009626 29000000.037000000477 27870000.066999908537 3920984.993000030983 60321.006468552 2024-01-12T00:09:18.882862+00:00 19994330.294000029564 28999999.975000020117 27869999.911000009626 3924190.085999966133 60321.006480079 2024-01-12T00:09:19.878790+00:00 19994330.281000021845 28999999.987999979407 27870000.011000040919 3926315.901999949943 60321.006491756 2024-01-12T00:09:20.887722+00:00 19994330.286999940872 29000000.050000008196 27870000.006999969482 3926088.993000030983 60321.006503101 2024-01-12T00:09:21.867978+00:00 19994330.287000060081 28999999.992999970913 27870000.055999990553 3927107.069000006188 60321.006514885 2024-01-12T00:09:22.885999+00:00 19994330.286000009626 28999999.961000028998 27869999.973999980837 3920907.964000000153 60321.006526561 2024-01-12T00:09:23.894875+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3924373.958000000101 60321.006537906 2024-01-12T00:09:24.875112+00:00 19994330.289999999106 29000000.000999931246 27869999.968999978155 3926676.032999999821 60321.006549689 2024-01-12T00:09:25.893101+00:00 19994330.284000001848 28999999.958000060171 27870000.001000050455 3924835.027000001166 60321.006561110 2024-01-12T00:09:26.879912+00:00 19994330.289999999106 29000000.018000010401 27869999.980000019073 3929839.958999998868 60321.006572712 2024-01-12T00:09:27.882342+00:00 19994330.287000000477 29000000.026000019163 27869999.990999940783 3920646.966000001878 60321.006584133 2024-01-12T00:09:28.869118+00:00 19994330.285999998450 28999999.978999968618 27870000.026000019163 3923443.086999997031 60321.006595916 2024-01-12T00:09:29.887166+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3925847.894000000786 60321.006607337 2024-01-12T00:09:30.873914+00:00 19994330.287000000477 29000000.047999981791 27870000.003000020981 3924822.982999999076 60321.006618938 2024-01-12T00:09:31.876284+00:00 19994330.289999991655 29000000.007000088692 27870000.004000071436 3922876.120999998879 60321.006630721 2024-01-12T00:09:32.894279+00:00 19994330.289999991655 28999999.942999958992 27869999.980999950320 3922860.024000003934 60321.006642142 2024-01-12T00:09:33.881082+00:00 19994330.288000021130 29000000.009999990463 27870000.073000069708 3928294.880999996793 60321.006653744 2024-01-12T00:09:34.883459+00:00 19994330.285999979824 29000000.039999961853 27869999.958999991417 3927575.969999998808 60321.006665345 2024-01-12T00:09:35.885855+00:00 19994330.284000009298 28999999.967000011355 27869999.930999990553 3924470.205999999773 60321.006676948 2024-01-12T00:09:36.888303+00:00 19994330.291000008583 28999999.976000070572 27870000.070999998599 3924488.785000003874 60321.006688369 2024-01-12T00:09:37.875049+00:00 19994330.284000009298 28999999.991999980062 27869999.982000000775 3924854.151000001002 60321.006699970 2024-01-12T00:09:38.877419+00:00 19994330.286000009626 29000000.023999929428 27869999.988999988884 3925403.924000001978 60321.006711571 2024-01-12T00:09:39.879781+00:00 19994330.294999960810 29000000.017000079155 27870000.017000000924 3923318.093999996781 60321.006723174 2024-01-12T00:09:40.882207+00:00 19994330.286000009626 28999999.967999938875 27869999.974000010639 3922849.952999994159 60321.006734775 2024-01-12T00:09:41.884591+00:00 19994330.286000009626 29000000.052000049502 27870000.032000008970 3920607.907000004780 60321.006746377 2024-01-12T00:09:42.886968+00:00 19994330.287999991328 28999999.943999998271 27869999.966999981552 3925188.024000003934 60321.006757979 2024-01-12T00:09:43.889411+00:00 19994330.283999979496 29000000.015999998897 27870000.000000000000 3925504.103999986779 60321.006769400 2024-01-12T00:09:44.876156+00:00 19994330.293000038713 29000000.030999999493 27869999.999000009149 3921890.931000009179 60321.006781002 2024-01-12T00:09:45.878529+00:00 19994330.287000000477 28999999.986999999732 27870000.021000031382 3916864.974999994040 60321.006792603 2024-01-12T00:09:46.880908+00:00 19994330.289999961853 28999999.984999980778 27869999.971999939531 3918801.005999996793 60321.006804206 2024-01-12T00:09:47.883405+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3923992.948000013828 60321.006815627 2024-01-12T00:09:48.870165+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3919153.022999987006 60321.006827409 2024-01-12T00:09:49.888194+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3917469.086000009906 60321.006839012 2024-01-12T00:09:50.890623+00:00 19994330.285999950022 29000000.035000029951 27869999.998999949545 3923380.032999991905 60321.006850433 2024-01-12T00:09:51.877370+00:00 19994330.286000009626 28999999.990999970585 27869999.981000009924 3921317.915000007022 60321.006862034 2024-01-12T00:09:52.879735+00:00 19994330.287999991328 29000000.006000038236 27869999.997000038624 3922120.066000000108 60321.006873636 2024-01-12T00:09:53.882101+00:00 19994330.289000030607 29000000.026999950409 27870000.010999981314 3921452.935000001919 60321.006885238 2024-01-12T00:09:54.884555+00:00 19994330.287999991328 28999999.961000028998 27869999.955000039190 3921338.912999988068 60321.006896659 2024-01-12T00:09:55.871328+00:00 19994330.286000009626 28999999.994000021368 27870000.026999950409 3922767.108000009786 60321.006908441 2024-01-12T00:09:56.889348+00:00 19994330.289000030607 29000000.004999998957 27870000.093000050634 3919134.005999981891 60321.006919863 2024-01-12T00:09:57.876162+00:00 19994330.286000009626 28999999.969999969006 27869999.913999918848 3921207.089000015985 60321.006931464 2024-01-12T00:09:58.878527+00:00 19994330.287999991328 29000000.015000049025 27870000.009000059217 3920703.886000006925 60321.006943247 2024-01-12T00:09:59.896521+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3917213.091999977827 60321.006954667 2024-01-12T00:10:00.883267+00:00 19994330.287999991328 29000000.028000000864 27870000.056999921799 3927474.989000021946 60321.006966270 2024-01-12T00:10:01.885689+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3920780.959999979008 60321.006977796 2024-01-12T00:10:02.881556+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3922391.965000004042 60321.006989473 2024-01-12T00:10:03.890461+00:00 19994330.287999991328 28999999.988999959081 27869999.987999919802 3928505.089000015985 60321.007000819 2024-01-12T00:10:04.870740+00:00 19994330.284000039101 29000000.019999980927 27870000.016000028700 3922796.944000006188 60321.007012601 2024-01-12T00:10:05.888734+00:00 19994330.286000009626 28999999.993000030518 27869999.952999949455 3924006.962999999989 60321.007024022 2024-01-12T00:10:06.875482+00:00 19994330.289000030607 29000000.021999958903 27870000.027000069618 3921894.064999998081 60321.007035623 2024-01-12T00:10:07.877843+00:00 19994330.291000008583 28999999.963000059128 27869999.972999930382 3920542.965999991167 60321.007047406 2024-01-12T00:10:08.895869+00:00 19994330.288999918848 29000000.011999960989 27870000.053000088781 3921510.965000004042 60321.007058826 2024-01-12T00:10:09.882614+00:00 19994330.287999991328 29000000.049999948591 27869999.985999941826 3929725.129000008106 60321.007070428 2024-01-12T00:10:10.884998+00:00 19994330.285000089556 28999999.965000029653 27870000.006000038236 3923245.872999995947 60321.007081850 2024-01-12T00:10:11.871820+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3921976.998999983072 60321.007093633 2024-01-12T00:10:12.889840+00:00 19994330.289000030607 28999999.997999910265 27869999.975000020117 3927449.006999998819 60321.007105053 2024-01-12T00:10:13.876590+00:00 19994330.286999940872 28999999.994000080973 27870000.003999948502 3923517.992000014056 60321.007116654 2024-01-12T00:10:14.878956+00:00 19994330.287000060081 28999999.970000028610 27869999.991999998689 3925421.039999992121 60321.007128257 2024-01-12T00:10:15.881425+00:00 19994330.291000008583 29000000.022999998182 27869999.984999999404 3925643.976999998093 60321.007139859 2024-01-12T00:10:16.883813+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3926117.927000015974 60321.007151280 2024-01-12T00:10:17.870565+00:00 19994330.284999970347 28999999.975999951363 27869999.982999999076 3923921.105999975931 60321.007162882 2024-01-12T00:10:18.872993+00:00 19994330.285000000149 29000000.053000088781 27870000.071000009775 3914924.908000022173 60321.007174664 2024-01-12T00:10:19.890994+00:00 19994330.291000001132 28999999.951999999583 27869999.938999980688 3925222.083000003826 60321.007186085 2024-01-12T00:10:20.877753+00:00 19994330.285999998450 28999999.977000009269 27869999.984000001103 3923292.939999998081 60321.007197686 2024-01-12T00:10:21.880130+00:00 19994330.287999998778 29000000.026999998838 27870000.024000018835 3920535.053999990225 60321.007209289 2024-01-12T00:10:22.882558+00:00 19994330.290999989957 29000000.015000000596 27869999.977000001818 3923289.932000011206 60321.007220890 2024-01-12T00:10:23.884940+00:00 19994330.287000000477 29000000.016999989748 27870000.025000009686 3923735.114999980200 60321.007232311 2024-01-12T00:10:24.871690+00:00 19994330.285000000149 28999999.969000011683 27869999.990000009537 3925342.937000005972 60321.007243914 2024-01-12T00:10:25.874132+00:00 19994330.291000008583 28999999.979999989271 27870000.010999981314 3929238.946000009775 60321.007255515 2024-01-12T00:10:26.876500+00:00 19994330.286000009626 29000000.006000008434 27869999.978999968618 3918891.091999977827 60321.007267117 2024-01-12T00:10:27.878875+00:00 19994330.285999979824 29000000.046999990940 27870000.047000050545 3925077.015000015032 60321.007278718 2024-01-12T00:10:28.881243+00:00 19994330.288000021130 28999999.988000039011 27869999.995999988168 3922477.958000003826 60321.007290320 2024-01-12T00:10:29.883673+00:00 19994330.289999991655 29000000.002999961376 27869999.981000009924 3926138.011999994982 60321.007301922 2024-01-12T00:10:30.886039+00:00 19994330.284000009298 28999999.953999999911 27869999.981999989599 3923350.977999985218 60321.007313343 2024-01-12T00:10:31.872805+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3923055.989000021946 60321.007325125 2024-01-12T00:10:32.890830+00:00 19994330.285999950022 29000000.004000011832 27870000.032000008970 3922892.082000017166 60321.007336546 2024-01-12T00:10:33.877571+00:00 19994330.288000050932 28999999.996999979019 27869999.952000018209 3923792.900999962818 60321.007348147 2024-01-12T00:10:34.879945+00:00 19994330.289999961853 28999999.976000010967 27870000.072999950498 3924308.065999985207 60321.007359568 2024-01-12T00:10:35.866691+00:00 19994330.285000029951 28999999.996999979019 27869999.901000019163 3929013.061000049114 60321.007371352 2024-01-12T00:10:36.884779+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3924119.965999960899 60321.007382953 2024-01-12T00:10:37.887147+00:00 19994330.287000000477 29000000.032000061125 27869999.981000069529 3921996.009000002872 60321.007394374 2024-01-12T00:10:38.873933+00:00 19994330.288999971002 28999999.989999890327 27870000.004999998957 3925146.946000040043 60321.007406157 2024-01-12T00:10:39.891982+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3922515.963999987114 60321.007417578 2024-01-12T00:10:40.878746+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3925108.006999969017 60321.007429180 2024-01-12T00:10:41.881116+00:00 19994330.287999991328 29000000.016000028700 27869999.967999938875 3925350.025000036228 60321.007440706 2024-01-12T00:10:42.876980+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3923936.024999976158 60321.007452384 2024-01-12T00:10:43.885940+00:00 19994330.285000029951 28999999.978000041097 27869999.992999911308 3924312.951000034809 60321.007463729 2024-01-12T00:10:44.866188+00:00 19994330.290000021458 29000000.003000020981 27870000.024000048637 3923503.983999968041 60321.007475512 2024-01-12T00:10:45.884200+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3923932.070999979973 60321.007487189 2024-01-12T00:10:46.893124+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3927728.983000040054 60321.007498534 2024-01-12T00:10:47.873363+00:00 19994330.288999918848 29000000.023999929428 27870000.003999948502 3927376.939999998081 60321.007510317 2024-01-12T00:10:48.891357+00:00 19994330.282000061125 28999999.951000090688 27869999.978000041097 3929499.007999957073 60321.007521737 2024-01-12T00:10:49.878116+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3927444.989000021946 60321.007533340 2024-01-12T00:10:50.880588+00:00 19994330.286000009626 29000000.021999958903 27870000.009000059217 3927525.035000026226 60321.007544761 2024-01-12T00:10:51.867362+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3923989.963999987114 60321.007556544 2024-01-12T00:10:52.885393+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3929563.082000017166 60321.007567965 2024-01-12T00:10:53.872220+00:00 19994330.287999991328 28999999.950000051409 27869999.993000000715 3924918.884000002872 60321.007579567 2024-01-12T00:10:54.874591+00:00 19994330.287999991328 29000000.062000039965 27870000.022000011057 3919938.067999958992 60321.007591350 2024-01-12T00:10:55.892590+00:00 19994330.289999961853 28999999.962999939919 27869999.927999988198 3924292.028999983799 60321.007602770 2024-01-12T00:10:56.879336+00:00 19994330.286000009626 29000000.000999998301 27870000.014000009745 3924068.970000029076 60321.007614372 2024-01-12T00:10:57.881760+00:00 19994330.284999970347 29000000.034000001848 27870000.058999989182 3929317.970000029076 60321.007625974 2024-01-12T00:10:58.884151+00:00 19994330.287000060081 28999999.958999998868 27869999.985000010580 3923674.017999947071 60321.007637576 2024-01-12T00:10:59.886547+00:00 19994330.296000000089 29000000.026999998838 27870000.016999989748 3924562.004000008106 60321.007648997 2024-01-12T00:11:00.873355+00:00 19994330.284000039101 29000000.029000010341 27870000.037000000477 3923917.980000019073 60321.007660598 2024-01-12T00:11:01.875714+00:00 19994330.285999890417 28999999.971999999136 27869999.984000001103 3924897.022000014782 60321.007672200 2024-01-12T00:11:02.878087+00:00 19994330.287000060081 28999999.994999971241 27869999.963999990374 3925671.039999961853 60321.007683801 2024-01-12T00:11:03.880455+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3926114.892000020016 60321.007695404 2024-01-12T00:11:04.882922+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3925229.977999985218 60321.007707006 2024-01-12T00:11:05.885308+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3926548.122000039089 60321.007718608 2024-01-12T00:11:06.887723+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3931991.062999964226 60321.007730029 2024-01-12T00:11:07.874514+00:00 19994330.287000060081 29000000.004000011832 27869999.948000010103 3923631.919000030030 60321.007741631 2024-01-12T00:11:08.876884+00:00 19994330.289999961853 28999999.977999988943 27869999.965999960899 3924837.996999979019 60321.007753232 2024-01-12T00:11:09.879246+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3922542.000999987125 60321.007764834 2024-01-12T00:11:10.881659+00:00 19994330.282999988645 29000000.020000040531 27870000.023999989033 3928573.011000037193 60321.007776255 2024-01-12T00:11:11.868439+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3920728.057999968994 60321.007788037 2024-01-12T00:11:12.886429+00:00 19994330.287000000477 28999999.958999991417 27869999.967999938875 3923842.971000016201 60321.007799639 2024-01-12T00:11:13.888825+00:00 19994330.291000001132 29000000.068000018597 27870000.027000069618 3924247.051999986172 60321.007811060 2024-01-12T00:11:14.875619+00:00 19994330.286000009626 28999999.944999989122 27869999.929000020027 3924433.949999988079 60321.007822662 2024-01-12T00:11:15.878004+00:00 19994330.288999989629 28999999.983000040054 27869999.985000010580 3917545.916000009049 60321.007834264 2024-01-12T00:11:16.880367+00:00 19994330.287999998778 29000000.061999920756 27870000.085999969393 3926239.994000018109 60321.007845865 2024-01-12T00:11:17.882739+00:00 19994330.283000010997 28999999.955000039190 27869999.983999971300 3923066.036000012886 60321.007857286 2024-01-12T00:11:18.869555+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3924045.995999991894 60321.007869069 2024-01-12T00:11:19.887562+00:00 19994330.287000000477 28999999.963000059128 27869999.925999999046 3920083.964999973774 60321.007880490 2024-01-12T00:11:20.874368+00:00 19994330.287999991328 29000000.041999939829 27870000.046000000089 3928267.091000020970 60321.007892092 2024-01-12T00:11:21.876782+00:00 19994330.288000021130 29000000.002000089735 27869999.993999961764 3926633.967000008095 60321.007903694 2024-01-12T00:11:22.879152+00:00 19994330.288999971002 28999999.997999910265 27870000.044000029564 3926012.972000002861 60321.007915296 2024-01-12T00:11:23.881529+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3923783.111000000965 60321.007926897 2024-01-12T00:11:24.883894+00:00 19994330.285000000149 28999999.978000041097 27869999.973000049591 3926067.879999995232 60321.007938424 2024-01-12T00:11:25.879829+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3929714.074000000954 60321.007950101 2024-01-12T00:11:26.888723+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3923554.909999967087 60321.007961447 2024-01-12T00:11:27.869017+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3920523.071000040043 60321.007973230 2024-01-12T00:11:28.887044+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3925448.922999978065 60321.007984650 2024-01-12T00:11:29.873789+00:00 19994330.289000030607 28999999.972999930382 27869999.965000029653 3930034.050000011921 60321.007996252 2024-01-12T00:11:30.876160+00:00 19994330.291999999434 29000000.018000010401 27869999.992999911308 3922539.968999981880 60321.008008034 2024-01-12T00:11:31.894174+00:00 19994330.279999971390 29000000.007000088692 27869999.993000000715 3922363.049000024796 60321.008019456 2024-01-12T00:11:32.881013+00:00 19994330.287999991328 29000000.018999930471 27870000.052999999374 3922292.048999965191 60321.008031058 2024-01-12T00:11:33.883397+00:00 19994330.286000009626 28999999.989999998361 27869999.969999998808 3923309.914000033867 60321.008042479 2024-01-12T00:11:34.870191+00:00 19994330.290000021458 28999999.945999998599 27869999.977000001818 3926953.094999969006 60321.008054262 2024-01-12T00:11:35.888213+00:00 19994330.291999999434 29000000.051999989897 27870000.048000011593 3924576.947000027169 60321.008065682 2024-01-12T00:11:36.874956+00:00 19994330.287000000477 28999999.978000000119 27869999.986000001431 3925214.987999976147 60321.008077284 2024-01-12T00:11:37.877322+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3923706.884000002872 60321.008088886 2024-01-12T00:11:38.879720+00:00 19994330.288000050932 29000000.019000019878 27869999.984000001103 3926373.857999979984 60321.008100487 2024-01-12T00:11:39.882122+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3920033.220000029076 60321.008112089 2024-01-12T00:11:40.884523+00:00 19994330.288999918848 28999999.989999979734 27870000.006000008434 3918458.944000006188 60321.008123511 2024-01-12T00:11:41.871293+00:00 19994330.289000030607 28999999.956000000238 27869999.934000018984 3924140.118999958038 60321.008135293 2024-01-12T00:11:42.889312+00:00 19994330.289999961853 29000000.059000018984 27870000.055999990553 3922528.013000010978 60321.008146714 2024-01-12T00:11:43.876075+00:00 19994330.284000039101 28999999.964999970049 27870000.011999960989 3927831.892000079155 60321.008158315 2024-01-12T00:11:44.878444+00:00 19994330.289000030607 28999999.994000021368 27869999.923000041395 3923572.088999987114 60321.008169917 2024-01-12T00:11:45.880809+00:00 19994330.286999940872 29000000.028000000864 27870000.033999979496 3923993.005999923218 60321.008181519 2024-01-12T00:11:46.883242+00:00 19994330.292000059038 28999999.962999999523 27870000.013000011444 3925822.989000082016 60321.008192940 2024-01-12T00:11:47.870002+00:00 19994330.281000021845 29000000.018999990076 27870000.004999998957 3926163.942999958992 60321.008204542 2024-01-12T00:11:48.872394+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3927516.024999976158 60321.008216325 2024-01-12T00:11:49.890446+00:00 19994330.287999991328 28999999.986000001431 27869999.964999970049 3927177.948000072967 60321.008227745 2024-01-12T00:11:50.877190+00:00 19994330.287000060081 29000000.012000020593 27870000.055000070482 3927186.013999938965 60321.008239347 2024-01-12T00:11:51.879559+00:00 19994330.291000008583 28999999.994000021368 27870000.013999938965 3931848.975999950897 60321.008250948 2024-01-12T00:11:52.881930+00:00 19994330.283999919891 29000000.026000019163 27869999.981000069529 3926104.136000037193 60321.008262551 2024-01-12T00:11:53.884428+00:00 19994330.290000081062 28999999.959999918938 27870000.016999959946 3923719.917999982834 60321.008273972 2024-01-12T00:11:54.871178+00:00 19994330.285999890417 29000000.000000000000 27869999.940999981016 3925544.049000024796 60321.008285754 2024-01-12T00:11:55.889187+00:00 19994330.285000089556 28999999.990000009537 27869999.996999979019 3919788.993000030983 60321.008297176 2024-01-12T00:11:56.875966+00:00 19994330.288999918848 29000000.013000011444 27870000.042000059038 3923477.968999981880 60321.008308777 2024-01-12T00:11:57.878337+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3927433.075000048149 60321.008320379 2024-01-12T00:11:58.880698+00:00 19994330.289000030607 28999999.975000020117 27870000.034999970347 3925732.976999998093 60321.008331980 2024-01-12T00:11:59.883073+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3924919.939999938011 60321.008343582 2024-01-12T00:12:00.885506+00:00 19994330.284999970347 29000000.012000080198 27869999.978000041097 3927242.976999998093 60321.008355003 2024-01-12T00:12:01.872250+00:00 19994330.284000039101 28999999.982999920845 27870000.004999998957 3924399.003000020981 60321.008366786 2024-01-12T00:12:02.890317+00:00 19994330.289999961853 29000000.029000040144 27870000.011999960989 3927716.164000033867 60321.008378208 2024-01-12T00:12:03.877130+00:00 19994330.288000110537 29000000.001999970526 27870000.002000089735 3924328.816999911796 60321.008389809 2024-01-12T00:12:04.879490+00:00 19994330.287999991328 28999999.948000069708 27870000.004999998957 3928791.978000044823 60321.008401335 2024-01-12T00:12:05.875356+00:00 19994330.289000000805 29000000.055999990553 27870000.016999959946 3922140.060999989975 60321.008413012 2024-01-12T00:12:06.884242+00:00 19994330.287999998778 29000000.016999959946 27870000.018000010401 3923056.952000021935 60321.008424614 2024-01-12T00:12:07.886648+00:00 19994330.287999998778 28999999.980000019073 27869999.985999941826 3918394.037999988068 60321.008436140 2024-01-12T00:12:08.882510+00:00 19994330.285000000149 28999999.947999950498 27869999.956000089645 3921018.046000003815 60321.008447818 2024-01-12T00:12:09.891442+00:00 19994330.285999998450 29000000.058000091463 27870000.080999970436 3926370.049999951851 60321.008459163 2024-01-12T00:12:10.871704+00:00 19994330.289000000805 28999999.975000001490 27869999.929000001401 3922178.906000018120 60321.008470946 2024-01-12T00:12:11.889715+00:00 19994330.287999991328 29000000.032000008970 27870000.041000001132 3921205.057000041008 60321.008482366 2024-01-12T00:12:12.876466+00:00 19994330.291000008583 28999999.943999998271 27869999.915999989957 3924328.993000030983 60321.008493968 2024-01-12T00:12:13.878829+00:00 19994330.287999991328 29000000.037000000477 27870000.078999999911 3918435.918999909889 60321.008505389 2024-01-12T00:12:14.865637+00:00 19994330.288000021130 28999999.960000008345 27869999.984000001103 3925848.049000024796 60321.008517172 2024-01-12T00:12:15.883626+00:00 19994330.284000009298 29000000.046000000089 27869999.988000009209 3920621.978999971878 60321.008528774 2024-01-12T00:12:16.886027+00:00 19994330.287000000477 28999999.966999981552 27869999.978000018746 3924042.048000096809 60321.008540194 2024-01-12T00:12:17.872809+00:00 19994330.287999991328 29000000.018999990076 27870000.021000001580 3925630.975999950897 60321.008551977 2024-01-12T00:12:18.890798+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3922943.052999972831 60321.008563397 2024-01-12T00:12:19.877562+00:00 19994330.289000030607 29000000.003999978304 27870000.024999979883 3921183.963999987114 60321.008574999 2024-01-12T00:12:20.879929+00:00 19994330.287999991328 29000000.007000029087 27870000.066000040621 3923132.999000072014 60321.008586421 2024-01-12T00:12:21.866742+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3922004.019999980927 60321.008598203 2024-01-12T00:12:22.884744+00:00 19994330.287000000477 29000000.014999989420 27869999.974000040442 3920777.235000013839 60321.008609624 2024-01-12T00:12:23.871523+00:00 19994330.285000029951 29000000.018999990076 27869999.997999969870 3922153.713999987114 60321.008621226 2024-01-12T00:12:24.873918+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3923119.932000041008 60321.008633008 2024-01-12T00:12:25.891921+00:00 19994330.287999991328 28999999.949999991804 27870000.022000011057 3922283.032999991905 60321.008644429 2024-01-12T00:12:26.878679+00:00 19994330.290000021458 29000000.001000050455 27869999.967999991030 3922646.945999979973 60321.008656031 2024-01-12T00:12:27.881059+00:00 19994330.291000008583 29000000.032000008970 27870000.033999979496 3925145.149999976158 60321.008667633 2024-01-12T00:12:28.883476+00:00 19994330.282999988645 29000000.016999959946 27869999.986000061035 3925839.875000000000 60321.008679234 2024-01-12T00:12:29.885850+00:00 19994330.293999969959 28999999.988000039011 27870000.033999919891 3924285.024000049103 60321.008690656 2024-01-12T00:12:30.872638+00:00 19994330.282999988645 28999999.972999930382 27869999.958999991417 3923534.054999948014 60321.008702257 2024-01-12T00:12:31.875017+00:00 19994330.283000048250 29000000.036000009626 27870000.027000069618 3916745.026000022888 60321.008713859 2024-01-12T00:12:32.877385+00:00 19994330.289999961853 28999999.963999990374 27869999.932999968529 3917612.991999983788 60321.008725460 2024-01-12T00:12:33.879746+00:00 19994330.292000059038 29000000.045000080019 27870000.095000028610 3920695.003999948967 60321.008737062 2024-01-12T00:12:34.882115+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3920282.011000037193 60321.008748664 2024-01-12T00:12:35.884531+00:00 19994330.289000030607 29000000.018999930471 27869999.990999940783 3919873.009999989998 60321.008760265 2024-01-12T00:12:36.886901+00:00 19994330.284000039101 28999999.977000001818 27869999.984000090510 3919515.963000059128 60321.008771686 2024-01-12T00:12:37.873672+00:00 19994330.288999918848 29000000.006999969482 27870000.060999989510 3919573.148000001907 60321.008783288 2024-01-12T00:12:38.876096+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3923813.695999979973 60321.008794890 2024-01-12T00:12:39.878456+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3926037.144999980927 60321.008806491 2024-01-12T00:12:40.880822+00:00 19994330.289000030607 28999999.989000078291 27870000.003999948502 3924026.998999952804 60321.008817912 2024-01-12T00:12:41.867565+00:00 19994330.291999939829 28999999.967999938875 27869999.979000091553 3925519.083000063896 60321.008829694 2024-01-12T00:12:42.885599+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3921607.960999966133 60321.008841296 2024-01-12T00:12:43.887978+00:00 19994330.287999991328 29000000.050999999046 27869999.955000039190 3920790.994000076782 60321.008852717 2024-01-12T00:12:44.874758+00:00 19994330.285000089556 28999999.975999951363 27870000.033999919891 3917458.961999893188 60321.008864319 2024-01-12T00:12:45.877138+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3920450.027000070084 60321.008875920 2024-01-12T00:12:46.879502+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3924932.939000010025 60321.008887521 2024-01-12T00:12:47.881866+00:00 19994330.287999991328 29000000.024999998510 27870000.075000051409 3928153.014999986161 60321.008899048 2024-01-12T00:12:48.877735+00:00 19994330.290000081062 28999999.975999999791 27869999.947000000626 3926329.995999931823 60321.008910726 2024-01-12T00:12:49.886689+00:00 19994330.286999940872 28999999.985000010580 27869999.962000001222 3920240.015000104904 60321.008922071 2024-01-12T00:12:50.866931+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3920887.023000001907 60321.008933854 2024-01-12T00:12:51.884970+00:00 19994330.285000089556 28999999.992999989539 27870000.018000010401 3922526.958999990951 60321.008945275 2024-01-12T00:12:52.871765+00:00 19994330.287999991328 29000000.035000000149 27869999.981999989599 3917565.072999954224 60321.008956877 2024-01-12T00:12:53.874129+00:00 19994330.284999970347 28999999.962999999523 27869999.955000009388 3920191.886000037193 60321.008968659 2024-01-12T00:12:54.892120+00:00 19994330.291000008583 29000000.041000008583 27870000.072000000626 3920689.099999905098 60321.008980080 2024-01-12T00:12:55.878868+00:00 19994330.286000009626 28999999.987000018358 27869999.984000001103 3925088.037000060081 60321.008991682 2024-01-12T00:12:56.881288+00:00 19994330.287999991328 28999999.953000009060 27869999.984999980778 3921490.978999971878 60321.009003103 2024-01-12T00:12:57.868068+00:00 19994330.291000008583 29000000.038999971002 27869999.997000038624 3923374.004999995232 60321.009014885 2024-01-12T00:12:58.886089+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3920519.925000071991 60321.009026306 2024-01-12T00:12:59.872859+00:00 19994330.285000000149 28999999.943000018597 27869999.932999968529 3925857.099999905098 60321.009037908 2024-01-12T00:13:00.875233+00:00 19994330.285000000149 29000000.027000010014 27870000.035000029951 3926569.875000000000 60321.009049509 2024-01-12T00:13:01.877601+00:00 19994330.287999998778 28999999.996999979019 27869999.989999949932 3923992.078000069130 60321.009061111 2024-01-12T00:13:02.879974+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3926602.942000031006 60321.009072713 2024-01-12T00:13:03.882403+00:00 19994330.291999999434 29000000.023999989033 27870000.032000008970 3925892.011999965180 60321.009084134 2024-01-12T00:13:04.869164+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3924024.976999998093 60321.009095917 2024-01-12T00:13:05.887200+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3924936.019999980927 60321.009107338 2024-01-12T00:13:06.874002+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3918222.024000049103 60321.009118939 2024-01-12T00:13:07.876365+00:00 19994330.284000009298 28999999.983000040054 27870000.039999961853 3917805.042999982834 60321.009130541 2024-01-12T00:13:08.878729+00:00 19994330.289999991655 29000000.001999970526 27869999.914000030607 3917801.965000032913 60321.009142142 2024-01-12T00:13:09.881104+00:00 19994330.287000000477 28999999.985000010580 27870000.059000018984 3924777.055999993812 60321.009153564 2024-01-12T00:13:10.867890+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3922328.981999992859 60321.009165346 2024-01-12T00:13:11.885893+00:00 19994330.291999999434 29000000.002000089735 27869999.978999968618 3930598.949999928009 60321.009176949 2024-01-12T00:13:12.888347+00:00 19994330.285999979824 28999999.995999928564 27869999.989000078291 3927893.986999989022 60321.009188370 2024-01-12T00:13:13.875134+00:00 19994330.286000009626 29000000.042000059038 27870000.049999948591 3924213.003000020981 60321.009199971 2024-01-12T00:13:14.877497+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3924605.009000062943 60321.009211572 2024-01-12T00:13:15.879860+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3922765.988999962807 60321.009223174 2024-01-12T00:13:16.882240+00:00 19994330.283999979496 28999999.960999969393 27869999.943999890238 3925735.003999948967 60321.009234596 2024-01-12T00:13:17.869054+00:00 19994330.291000008583 28999999.998000029474 27870000.038000110537 3920079.078000069130 60321.009246378 2024-01-12T00:13:18.887058+00:00 19994330.291999999434 28999999.993000030518 27869999.949999928474 3925022.921000003815 60321.009257799 2024-01-12T00:13:19.873861+00:00 19994330.285000029951 29000000.008000019938 27870000.047999981791 3926155.023000001907 60321.009269401 2024-01-12T00:13:20.876270+00:00 19994330.287000000477 29000000.005999919027 27869999.979000091553 3922261.051999927033 60321.009281003 2024-01-12T00:13:21.878642+00:00 19994330.286000009626 29000000.017000079155 27870000.010999921709 3923032.958000063896 60321.009292604 2024-01-12T00:13:22.881009+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3915800.074000000954 60321.009304206 2024-01-12T00:13:23.883393+00:00 19994330.287000000477 28999999.970999959856 27870000.005999919027 3920975.901999949943 60321.009315627 2024-01-12T00:13:24.870142+00:00 19994330.287999991328 29000000.000999998301 27869999.961000081152 3924800.098000050057 60321.009327409 2024-01-12T00:13:25.888140+00:00 19994330.287999991328 28999999.975000001490 27870000.016999959946 3926924.929000020027 60321.009338830 2024-01-12T00:13:26.874915+00:00 19994330.289999961853 29000000.059999991208 27870000.065000060946 3924093.906999946106 60321.009350432 2024-01-12T00:13:27.877328+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3923978.157000064850 60321.009361958 2024-01-12T00:13:28.873191+00:00 19994330.289000030607 29000000.008000019938 27870000.036999989301 3919718.851999998093 60321.009373635 2024-01-12T00:13:29.882072+00:00 19994330.287000060081 28999999.984999980778 27869999.939000010490 3924772.110999941826 60321.009385237 2024-01-12T00:13:30.884446+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3924744.991000055801 60321.009396764 2024-01-12T00:13:31.880344+00:00 19994330.287000060081 29000000.005000028759 27870000.002999991179 3922438.965999960899 60321.009408440 2024-01-12T00:13:32.889247+00:00 19994330.289999961853 28999999.980999980122 27869999.966000020504 3924982.939999938011 60321.009419786 2024-01-12T00:13:33.869519+00:00 19994330.286999940872 28999999.986000001431 27869999.989999979734 3922858.069000006188 60321.009431569 2024-01-12T00:13:34.887534+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3926727.012000083923 60321.009442989 2024-01-12T00:13:35.874277+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3927041.968999981880 60321.009454591 2024-01-12T00:13:36.876640+00:00 19994330.284999970347 29000000.047999981791 27870000.076000031084 3920335.993000030983 60321.009466192 2024-01-12T00:13:37.879012+00:00 19994330.288000110537 28999999.992000039667 27869999.958000000566 3924738.006999969017 60321.009477795 2024-01-12T00:13:38.881456+00:00 19994330.284999970347 28999999.963999990374 27869999.955999970436 3923244.950999975204 60321.009489396 2024-01-12T00:13:39.883822+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3928830.070000051986 60321.009500817 2024-01-12T00:13:40.870605+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3928452.054999948014 60321.009512600 2024-01-12T00:13:41.888652+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3924161.955999969970 60321.009524021 2024-01-12T00:13:42.875401+00:00 19994330.291000008583 28999999.964000049978 27869999.966000020504 3926698.026000022888 60321.009535622 2024-01-12T00:13:43.877769+00:00 19994330.282000061125 29000000.019999980927 27869999.940000001341 3926891.896000028122 60321.009547224 2024-01-12T00:13:44.880136+00:00 19994330.287999991328 28999999.975000020117 27870000.020999971777 3926464.013000010978 60321.009558826 2024-01-12T00:13:45.882558+00:00 19994330.291000008583 29000000.031000021845 27870000.038999971002 3926323.106999992859 60321.009570247 2024-01-12T00:13:46.869322+00:00 19994330.286999940872 28999999.972999930382 27869999.989000078291 3926020.934999942780 60321.009581849 2024-01-12T00:13:47.871749+00:00 19994330.292000059038 29000000.021000031382 27870000.039999961853 3925435.963999987114 60321.009593450 2024-01-12T00:13:48.874143+00:00 19994330.284999970347 28999999.967000011355 27869999.985999941826 3927291.987000108231 60321.009605131 2024-01-12T00:13:49.883291+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3931203.020999907982 60321.009616733 2024-01-12T00:13:50.885698+00:00 19994330.288999918848 29000000.039999961853 27870000.078999999911 3925640.062000035774 60321.009628154 2024-01-12T00:13:51.872484+00:00 19994330.283000111580 28999999.971999999136 27869999.941000100225 3929149.016999959946 60321.009639755 2024-01-12T00:13:52.874852+00:00 19994330.283999919891 29000000.003000020981 27870000.003999948502 3925973.916000009049 60321.009651357 2024-01-12T00:13:53.877226+00:00 19994330.291000001132 29000000.006999969482 27869999.978000041097 3933889.019000052940 60321.009662958 2024-01-12T00:13:54.879605+00:00 19994330.290999989957 29000000.000000000000 27869999.978999968618 3926246.983999968041 60321.009674380 2024-01-12T00:13:55.866394+00:00 19994330.289000000805 28999999.993999961764 27870000.016999959946 3925247.049000024796 60321.009686162 2024-01-12T00:13:56.884388+00:00 19994330.287000000477 28999999.987000111490 27869999.990000009537 3931417.964999999851 60321.009697583 2024-01-12T00:13:57.871187+00:00 19994330.284000009298 29000000.035999890417 27870000.019999980927 3926904.907000000123 60321.009709185 2024-01-12T00:13:58.873572+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3921361.051000000909 60321.009720967 2024-01-12T00:13:59.891560+00:00 19994330.288000021130 28999999.984000090510 27870000.028000000864 3926107.996999999974 60321.009732388 2024-01-12T00:14:00.878314+00:00 19994330.285999979824 28999999.996999979019 27869999.994000080973 3926463.107999999076 60321.009743989 2024-01-12T00:14:01.880692+00:00 19994330.289000000805 29000000.022999998182 27869999.970999959856 3924892.964999999851 60321.009755411 2024-01-12T00:14:02.867527+00:00 19994330.287000000477 28999999.934000000358 27869999.966000080109 3926547.973000001162 60321.009767194 2024-01-12T00:14:03.885533+00:00 19994330.287000000477 29000000.041999999434 27870000.015999909490 3930070.967000000179 60321.009778615 2024-01-12T00:14:04.872345+00:00 19994330.287999991328 29000000.033999990672 27870000.106000069529 3929687.960000000894 60321.009790217 2024-01-12T00:14:05.874728+00:00 19994330.287999991328 28999999.967999991030 27869999.940999999642 3926790.078999996185 60321.009801818 2024-01-12T00:14:06.877098+00:00 19994330.284000039101 29000000.018000010401 27869999.988000001758 3927330.940000005066 60321.009813420 2024-01-12T00:14:07.879478+00:00 19994330.288999971002 28999999.991999980062 27869999.974999990314 3926472.064999998081 60321.009825022 2024-01-12T00:14:08.881886+00:00 19994330.292999979109 29000000.003000020981 27870000.063000008464 3928846.984999998938 60321.009836444 2024-01-12T00:14:09.868712+00:00 19994330.286000009626 29000000.019999980927 27869999.969000000507 3929343.027999997139 60321.009848226 2024-01-12T00:14:10.886704+00:00 19994330.290000021458 29000000.000000000000 27869999.997000008821 3926055.962999999989 60321.009859647 2024-01-12T00:14:11.873496+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3924153.006000005174 60321.009871249 2024-01-12T00:14:12.875888+00:00 19994330.284999970347 29000000.038999971002 27870000.025000009686 3930923.021999991965 60321.009882850 2024-01-12T00:14:13.878254+00:00 19994330.287999991328 28999999.950000051409 27869999.975999981165 3930188.993000001181 60321.009894452 2024-01-12T00:14:14.880621+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3924353.027000010014 60321.009905872 2024-01-12T00:14:15.867373+00:00 19994330.288000050932 29000000.008999999613 27869999.981000009924 3927769.944999992847 60321.009917474 2024-01-12T00:14:16.869770+00:00 19994330.289999961853 29000000.010999981314 27870000.005999978632 3923582.045000001788 60321.009929257 2024-01-12T00:14:17.887765+00:00 19994330.290000021458 28999999.980000019073 27869999.957000020891 3922806.991999999154 60321.009940678 2024-01-12T00:14:18.874609+00:00 19994330.284999970347 28999999.977999988943 27870000.018000010401 3918461.944000006188 60321.009952280 2024-01-12T00:14:19.876984+00:00 19994330.287000000477 29000000.077999949455 27870000.051999989897 3924239.026999995112 60321.009963881 2024-01-12T00:14:20.879349+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3929147.026000007987 60321.009975483 2024-01-12T00:14:21.881723+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3925347.985999986995 60321.009986904 2024-01-12T00:14:22.868491+00:00 19994330.285000089556 28999999.965000029653 27869999.925000008196 3922325.975000008941 60321.009998506 2024-01-12T00:14:23.870949+00:00 19994330.289999961853 28999999.996000051498 27870000.025999959558 3923477.058999999892 60321.010010108 2024-01-12T00:14:24.873332+00:00 19994330.289999961853 28999999.995999928564 27870000.041000008583 3922035.987000002991 60321.010021710 2024-01-12T00:14:25.875770+00:00 19994330.285000089556 29000000.003000020981 27869999.955999970436 3921884.987999991048 60321.010033312 2024-01-12T00:14:26.878145+00:00 19994330.288999918848 28999999.993000030518 27869999.968000050634 3927512.982000008225 60321.010044913 2024-01-12T00:14:27.880513+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3928030.003999993205 60321.010056515 2024-01-12T00:14:28.882880+00:00 19994330.285000089556 29000000.031000021845 27870000.001000050455 3922308.953000009060 60321.010068041 2024-01-12T00:14:29.878762+00:00 19994330.288999918848 28999999.947999950498 27869999.958999991417 3919295.038000002969 60321.010079719 2024-01-12T00:14:30.887709+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3928332.053000003099 60321.010091064 2024-01-12T00:14:31.867977+00:00 19994330.291000008583 28999999.970999959856 27869999.953000068665 3925111.914999992121 60321.010102848 2024-01-12T00:14:32.886043+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3921536.094999998808 60321.010114268 2024-01-12T00:14:33.872799+00:00 19994330.287999991328 29000000.016000028700 27870000.046999931335 3926616.981999992859 60321.010125870 2024-01-12T00:14:34.875163+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3921119.960999995004 60321.010137471 2024-01-12T00:14:35.877530+00:00 19994330.286999940872 29000000.003999948502 27869999.999000068754 3925138.104000002146 60321.010149073 2024-01-12T00:14:36.879925+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3925322.893000007141 60321.010160675 2024-01-12T00:14:37.882354+00:00 19994330.286999940872 29000000.029999971390 27869999.996000051498 3926053.997000008821 60321.010172096 2024-01-12T00:14:38.869126+00:00 19994330.289000030607 28999999.993000000715 27870000.036000009626 3920794.951000005007 60321.010183879 2024-01-12T00:14:39.887172+00:00 19994330.289999961853 29000000.000999998301 27869999.955999970436 3924168.045999974012 60321.010195300 2024-01-12T00:14:40.873916+00:00 19994330.288000110537 28999999.993999999017 27870000.065999981016 3919364.946999996901 60321.010206901 2024-01-12T00:14:41.876281+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3921608.035000026226 60321.010218322 2024-01-12T00:14:42.863032+00:00 19994330.284999970347 28999999.982000008225 27869999.993000030518 3926303.108999996912 60321.010230105 2024-01-12T00:14:43.881100+00:00 19994330.287000060081 28999999.988000009209 27870000.047999981791 3925858.919000000227 60321.010241707 2024-01-12T00:14:44.883497+00:00 19994330.289999961853 29000000.001999970526 27869999.927999999374 3922982.023000001907 60321.010253128 2024-01-12T00:14:45.870261+00:00 19994330.287999991328 29000000.019000019878 27870000.024000000209 3923027.976999998093 60321.010264912 2024-01-12T00:14:46.888377+00:00 19994330.289000000805 28999999.969999998808 27869999.978000000119 3928405.055999993812 60321.010276332 2024-01-12T00:14:47.875124+00:00 19994330.287000000477 29000000.005999978632 27870000.024000000209 3923753.925999999046 60321.010287934 2024-01-12T00:14:48.877499+00:00 19994330.287999998778 29000000.000000000000 27869999.997000008821 3921808.030000001192 60321.010299355 2024-01-12T00:14:49.864250+00:00 19994330.288000009954 29000000.042999979109 27870000.051999989897 3922696.932999997865 60321.010311137 2024-01-12T00:14:50.882275+00:00 19994330.286999989301 28999999.944000009447 27869999.951999988407 3924415.108999996912 60321.010322559 2024-01-12T00:14:51.869096+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3924382.972000002861 60321.010334161 2024-01-12T00:14:52.871472+00:00 19994330.288999989629 28999999.985000010580 27870000.031000021845 3922171.955000013113 60321.010345944 2024-01-12T00:14:53.889525+00:00 19994330.289000000805 29000000.021999958903 27870000.025999959558 3925816.056999980938 60321.010357364 2024-01-12T00:14:54.876271+00:00 19994330.287999991328 29000000.005000051111 27869999.952000018209 3920254.937999994028 60321.010368966 2024-01-12T00:14:55.878639+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3924674.997999995947 60321.010380386 2024-01-12T00:14:56.865389+00:00 19994330.284000009298 29000000.001999970526 27870000.007000029087 3923001.043000013102 60321.010392169 2024-01-12T00:14:57.883417+00:00 19994330.289000000805 28999999.991000059992 27869999.990000009537 3926370.976999998093 60321.010403591 2024-01-12T00:14:58.870240+00:00 19994330.287000000477 28999999.965999960899 27869999.945999979973 3927292.119000018109 60321.010415192 2024-01-12T00:14:59.872619+00:00 19994330.286000009626 29000000.022000070661 27870000.022000011057 3923826.987999976147 60321.010426795 2024-01-12T00:15:00.875066+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3920907.884000002872 60321.010438397 2024-01-12T00:15:01.877441+00:00 19994330.286000009626 29000000.016999959946 27870000.035999950022 3922615.071999996901 60321.010449998 2024-01-12T00:15:02.879807+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3921830.939000010025 60321.010461600 2024-01-12T00:15:03.882191+00:00 19994330.282000008970 28999999.967000011355 27869999.979000091553 3924867.054000020027 60321.010473202 2024-01-12T00:15:04.884612+00:00 19994330.289000030607 29000000.007000088692 27870000.001999970526 3924734.995000004768 60321.010484623 2024-01-12T00:15:05.871387+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3923882.958999990951 60321.010496224 2024-01-12T00:15:06.873788+00:00 19994330.286000009626 28999999.996999979019 27870000.032000061125 3927248.010999978054 60321.010507827 2024-01-12T00:15:07.876243+00:00 19994330.291999999434 28999999.998999949545 27869999.975999951363 3922819.898999989033 60321.010519428 2024-01-12T00:15:08.878611+00:00 19994330.287000000477 28999999.981000069529 27870000.009000059217 3922243.089000045788 60321.010530955 2024-01-12T00:15:09.874480+00:00 19994330.287999991328 29000000.044000029564 27870000.016999959946 3923923.090999960899 60321.010542632 2024-01-12T00:15:10.883362+00:00 19994330.285000029951 28999999.961999889463 27869999.950000051409 3919070.988000034820 60321.010554234 2024-01-12T00:15:11.885769+00:00 19994330.288999971002 29000000.011000040919 27870000.046999931335 3924825.940999985207 60321.010565760 2024-01-12T00:15:12.881661+00:00 19994330.286000069231 29000000.018000010401 27870000.003000020981 3926099.949999988079 60321.010577362 2024-01-12T00:15:13.884056+00:00 19994330.285999890417 28999999.991000059992 27869999.993000030518 3926106.111000000965 60321.010588783 2024-01-12T00:15:14.870885+00:00 19994330.291000008583 28999999.977999929339 27869999.992999911308 3925970.977999985218 60321.010600385 2024-01-12T00:15:15.873277+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3925036.992000042927 60321.010611987 2024-01-12T00:15:16.875649+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3921698.064999998081 60321.010623588 2024-01-12T00:15:17.878028+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3926154.839999973774 60321.010635009 2024-01-12T00:15:18.864801+00:00 19994330.281999949366 28999999.992000009865 27869999.976000070572 3921250.041999996174 60321.010646792 2024-01-12T00:15:19.882814+00:00 19994330.287999991328 28999999.988000009209 27870000.000999931246 3921795.053000032902 60321.010658393 2024-01-12T00:15:20.885181+00:00 19994330.289999961853 29000000.003999978304 27870000.021000031382 3924202.945999979973 60321.010669815 2024-01-12T00:15:21.872009+00:00 19994330.288000110537 29000000.036000009626 27870000.029999971390 3922489.903999983799 60321.010681416 2024-01-12T00:15:22.874387+00:00 19994330.284999970347 28999999.953999999911 27869999.914000000805 3928363.143999993801 60321.010693018 2024-01-12T00:15:23.876750+00:00 19994330.291000008583 29000000.037999991328 27870000.090999998152 3918210.948000013828 60321.010704619 2024-01-12T00:15:24.879117+00:00 19994330.287999991328 28999999.992000009865 27869999.940000008792 3924103.018000007141 60321.010716041 2024-01-12T00:15:25.865895+00:00 19994330.284999970347 29000000.015999969095 27870000.072000000626 3928138.017000020016 60321.010727823 2024-01-12T00:15:26.883935+00:00 19994330.286000009626 28999999.979000028223 27869999.993999999017 3925777.005999981891 60321.010739244 2024-01-12T00:15:27.870693+00:00 19994330.292000059038 28999999.987999979407 27869999.949999991804 3929657.028999983799 60321.010750846 2024-01-12T00:15:28.873130+00:00 19994330.284999970347 29000000.017000019550 27869999.997999999672 3922470.998000026215 60321.010762629 2024-01-12T00:15:29.891141+00:00 19994330.287999991328 29000000.004000011832 27870000.034000009298 3924819.942999958992 60321.010774049 2024-01-12T00:15:30.877886+00:00 19994330.286999940872 28999999.982999980450 27869999.995999988168 3925142.030000030994 60321.010785651 2024-01-12T00:15:31.880255+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3919575.929000020027 60321.010797072 2024-01-12T00:15:32.867042+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3930091.001999973785 60321.010808855 2024-01-12T00:15:33.885072+00:00 19994330.287000060081 28999999.993000030518 27870000.000999990851 3927678.012000023853 60321.010820276 2024-01-12T00:15:34.871822+00:00 19994330.284999970347 29000000.046999931335 27870000.051999989897 3926967.953999996185 60321.010831878 2024-01-12T00:15:35.874259+00:00 19994330.287000060081 28999999.958000060171 27869999.916000008583 3922524.053999959957 60321.010843480 2024-01-12T00:15:36.876636+00:00 19994330.290999889374 28999999.971999999136 27869999.984000030905 3926891.015000044834 60321.010855081 2024-01-12T00:15:37.879002+00:00 19994330.288000110537 29000000.021999958903 27870000.048999968916 3925548.001999973785 60321.010866683 2024-01-12T00:15:38.881368+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3928071.064000010025 60321.010878104 2024-01-12T00:15:39.868148+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3924427.871999979019 60321.010889886 2024-01-12T00:15:40.886145+00:00 19994330.285000000149 29000000.032000061125 27870000.029000040144 3924043.025000036228 60321.010901307 2024-01-12T00:15:41.872896+00:00 19994330.287999998778 28999999.993999961764 27869999.945999920368 3925782.070999979973 60321.010912909 2024-01-12T00:15:42.875340+00:00 19994330.284000001848 28999999.955999970436 27870000.001000050455 3923540.055999993812 60321.010924511 2024-01-12T00:15:43.877710+00:00 19994330.294999990612 29000000.067000031471 27870000.009000059217 3922150.906000018120 60321.010936112 2024-01-12T00:15:44.880095+00:00 19994330.285999998450 29000000.006999969482 27870000.035999890417 3922964.956999958027 60321.010947533 2024-01-12T00:15:45.866835+00:00 19994330.285999998450 28999999.958999991417 27869999.998000029474 3927415.098000050057 60321.010959135 2024-01-12T00:15:46.869267+00:00 19994330.290000010282 29000000.021000031382 27870000.009000059217 3925278.035999954212 60321.010970918 2024-01-12T00:15:47.887281+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3924430.888999999035 60321.010982338 2024-01-12T00:15:48.874020+00:00 19994330.287999991328 28999999.984000090510 27869999.986000061035 3922208.964000045788 60321.010993940 2024-01-12T00:15:49.876450+00:00 19994330.287999991328 29000000.015999909490 27869999.965999960899 3922602.039999961853 60321.011005542 2024-01-12T00:15:50.878815+00:00 19994330.285000000149 28999999.991000059992 27870000.037999991328 3928332.971000016201 60321.011017143 2024-01-12T00:15:51.881180+00:00 19994330.290000021458 29000000.000999931246 27869999.957999940962 3922213.065999985207 60321.011028669 2024-01-12T00:15:52.877039+00:00 19994330.289999991655 28999999.998000029474 27870000.032999988645 3922596.948000013828 60321.011040271 2024-01-12T00:15:53.879431+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3928609.954999982845 60321.011051693 2024-01-12T00:15:54.866262+00:00 19994330.286000009626 28999999.963000010699 27869999.932000041008 3928095.111000000965 60321.011063294 2024-01-12T00:15:55.868633+00:00 19994330.287999991328 29000000.022999990731 27870000.044000029564 3922831.874000012875 60321.011075078 2024-01-12T00:15:56.886694+00:00 19994330.286000009626 28999999.991999998689 27870000.003999948502 3925542.092999995220 60321.011086498 2024-01-12T00:15:57.873440+00:00 19994330.287000000477 28999999.988000009209 27869999.994000080973 3924942.041000009049 60321.011098100 2024-01-12T00:15:58.875804+00:00 19994330.290000021458 29000000.050999999046 27869999.989999890327 3927788.061999977101 60321.011109701 2024-01-12T00:15:59.878170+00:00 19994330.287999991328 28999999.987000018358 27870000.003000020981 3920046.907999991905 60321.011121303 2024-01-12T00:16:00.880563+00:00 19994330.287999991328 28999999.964999970049 27870000.011000040919 3922067.972000002861 60321.011132724 2024-01-12T00:16:01.867334+00:00 19994330.287000000477 29000000.048000041395 27869999.991000000387 3923233.055999993812 60321.011144506 2024-01-12T00:16:02.885347+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3922187.031000018120 60321.011155928 2024-01-12T00:16:03.872157+00:00 19994330.284999970347 29000000.000000000000 27869999.973999988288 3918821.943000019062 60321.011167529 2024-01-12T00:16:04.874521+00:00 19994330.293000038713 28999999.995000001043 27870000.056000009179 3922500.005999981891 60321.011179131 2024-01-12T00:16:05.876898+00:00 19994330.285999950022 29000000.023999989033 27869999.992999989539 3924244.016000031959 60321.011190732 2024-01-12T00:16:06.879290+00:00 19994330.290000081062 28999999.987999979407 27870000.010000020266 3924211.987999976147 60321.011202334 2024-01-12T00:16:07.881693+00:00 19994330.285999890417 29000000.000999990851 27869999.993000000715 3924935.981000006199 60321.011213756 2024-01-12T00:16:08.868478+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3926853.046000003815 60321.011225538 2024-01-12T00:16:09.886472+00:00 19994330.286999940872 28999999.999000009149 27870000.025000009686 3925129.004999995232 60321.011236959 2024-01-12T00:16:10.873287+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3925621.943000019062 60321.011248561 2024-01-12T00:16:11.875648+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3927611.066999971867 60321.011259981 2024-01-12T00:16:12.862395+00:00 19994330.287000060081 29000000.009999990463 27870000.012000020593 3923645.949000000954 60321.011271764 2024-01-12T00:16:13.880399+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3923204.993999958038 60321.011283366 2024-01-12T00:16:14.882805+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3930711.972000002861 60321.011294787 2024-01-12T00:16:15.869566+00:00 19994330.287000060081 29000000.024999979883 27870000.050999999046 3919800.068000078201 60321.011306569 2024-01-12T00:16:16.887556+00:00 19994330.291000008583 28999999.945999979973 27869999.963999990374 3925601.009999989998 60321.011317991 2024-01-12T00:16:17.874404+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3924532.018999934196 60321.011329592 2024-01-12T00:16:18.876770+00:00 19994330.287000060081 28999999.990000009537 27870000.046999990940 3921280.912000060081 60321.011341013 2024-01-12T00:16:19.863519+00:00 19994330.291999939829 29000000.030000090599 27870000.002999961376 3924367.013000010978 60321.011352795 2024-01-12T00:16:20.881525+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3922323.021999955177 60321.011364217 2024-01-12T00:16:21.868323+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3922878.993000030983 60321.011375818 2024-01-12T00:16:22.870700+00:00 19994330.288999918848 28999999.957000020891 27870000.011000040919 3922201.014999986161 60321.011387601 2024-01-12T00:16:23.888698+00:00 19994330.284000039101 29000000.031999949366 27869999.957999940962 3925749.952999948990 60321.011399022 2024-01-12T00:16:24.875478+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3918847.969000101089 60321.011410623 2024-01-12T00:16:25.877842+00:00 19994330.286000009626 29000000.019999980927 27869999.940999981016 3922809.086999893188 60321.011422044 2024-01-12T00:16:26.864594+00:00 19994330.291000008583 28999999.980000019073 27870000.057999968529 3924164.938000082970 60321.011433826 2024-01-12T00:16:27.882585+00:00 19994330.289000030607 28999999.975000020117 27869999.994000080973 3919344.039999961853 60321.011445248 2024-01-12T00:16:28.869411+00:00 19994330.284999970347 29000000.018999930471 27869999.962999939919 3924345.006999969017 60321.011456850 2024-01-12T00:16:29.871811+00:00 19994330.286000009626 28999999.995000001043 27870000.027000069618 3923293.054000020027 60321.011468451 2024-01-12T00:16:30.874179+00:00 19994330.289000030607 28999999.984999999404 27869999.949999928474 3918865.014000058174 60321.011480053 2024-01-12T00:16:31.876602+00:00 19994330.286999940872 29000000.007000010461 27870000.021000031382 3920070.893000007141 60321.011491654 2024-01-12T00:16:32.878968+00:00 19994330.286000009626 29000000.030000001192 27870000.034000039101 3925277.149999976158 60321.011503256 2024-01-12T00:16:33.881332+00:00 19994330.289999961853 28999999.994999989867 27869999.969999909401 3919416.852999926079 60321.011514857 2024-01-12T00:16:34.883704+00:00 19994330.287999998778 28999999.987000018358 27870000.020000100136 3925129.068000078201 60321.011526384 2024-01-12T00:16:35.879625+00:00 19994330.285000000149 28999999.973999980837 27869999.972999930382 3922566.939999938011 60321.011537986 2024-01-12T00:16:36.882013+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3922446.962000011932 60321.011549407 2024-01-12T00:16:37.868771+00:00 19994330.288999989629 29000000.012000020593 27870000.057999968529 3924656.070999979973 60321.011561010 2024-01-12T00:16:38.871213+00:00 19994330.290000010282 28999999.971000019461 27869999.898999929428 3925656.020000100136 60321.011572611 2024-01-12T00:16:39.873580+00:00 19994330.282000008970 29000000.026999950409 27870000.059999998659 3924892.892999887001 60321.011584213 2024-01-12T00:16:40.875954+00:00 19994330.284999981523 28999999.996000051498 27870000.015000000596 3925724.074000000954 60321.011595814 2024-01-12T00:16:41.878322+00:00 19994330.292000029236 29000000.017999950796 27869999.936999998987 3924343.948000072967 60321.011607416 2024-01-12T00:16:42.880759+00:00 19994330.287000000477 28999999.978000041097 27870000.019999999553 3918378.060999989975 60321.011619018 2024-01-12T00:16:43.883139+00:00 19994330.292999979109 28999999.997999969870 27870000.016000021249 3925500.062000035774 60321.011630439 2024-01-12T00:16:44.869895+00:00 19994330.285000000149 29000000.007000029087 27869999.973999980837 3922406.945999979973 60321.011642041 2024-01-12T00:16:45.872337+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3924989.942000031006 60321.011653642 2024-01-12T00:16:46.874704+00:00 19994330.287000030279 28999999.986999988556 27870000.011999990791 3922541.909999967087 60321.011665244 2024-01-12T00:16:47.877066+00:00 19994330.285999950022 29000000.021000031382 27870000.010999981314 3921525.220000029076 60321.011676664 2024-01-12T00:16:48.863810+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3919109.952999948990 60321.011688447 2024-01-12T00:16:49.881839+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3924397.909999967087 60321.011700049 2024-01-12T00:16:50.884221+00:00 19994330.290000021458 28999999.997000098228 27870000.004000011832 3922462.104000092018 60321.011711470 2024-01-12T00:16:51.870978+00:00 19994330.287000000477 28999999.982999920845 27869999.957000020891 3929466.870999931823 60321.011723072 2024-01-12T00:16:52.873415+00:00 19994330.285999950022 28999999.988000039011 27870000.046000000089 3922264.057000041008 60321.011734673 2024-01-12T00:16:53.875775+00:00 19994330.290000021458 29000000.044999960810 27869999.967999991030 3924377.967000008095 60321.011746275 2024-01-12T00:16:54.878137+00:00 19994330.286000009626 28999999.963000059128 27870000.028000000864 3923226.084999918938 60321.011757696 2024-01-12T00:16:55.864886+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3922620.937000035774 60321.011769478 2024-01-12T00:16:56.882917+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3925766.098999977112 60321.011780899 2024-01-12T00:16:57.869683+00:00 19994330.288999971002 28999999.953000068665 27869999.912999991328 3921171.994000076782 60321.011792501 2024-01-12T00:16:58.872073+00:00 19994330.287999991328 29000000.005999919027 27870000.057999968529 3922370.944999932777 60321.011804284 2024-01-12T00:16:59.890143+00:00 19994330.287000000477 29000000.000000000000 27870000.010000109673 3920933.128000020981 60321.011815705 2024-01-12T00:17:00.876915+00:00 19994330.288999971002 28999999.958000060171 27869999.970999959856 3921523.860000013839 60321.011827307 2024-01-12T00:17:01.879285+00:00 19994330.282000061125 29000000.052999969572 27870000.004999998957 3923168.949999928009 60321.011838727 2024-01-12T00:17:02.866040+00:00 19994330.291999939829 28999999.998000029474 27870000.026999950409 3924237.018000007141 60321.011850511 2024-01-12T00:17:03.884142+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3920936.011000037193 60321.011861932 2024-01-12T00:17:04.870920+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3921111.064000010025 60321.011873534 2024-01-12T00:17:05.873310+00:00 19994330.289000030607 28999999.960000038147 27869999.990999940783 3920537.939000010025 60321.011885135 2024-01-12T00:17:06.875716+00:00 19994330.286999940872 29000000.033999919891 27869999.975000020117 3924149.904999970924 60321.011896737 2024-01-12T00:17:07.878086+00:00 19994330.287000060081 28999999.980999998748 27869999.991999980062 3922854.103000044823 60321.011908338 2024-01-12T00:17:08.880448+00:00 19994330.282999988645 28999999.999999988824 27869999.991000059992 3919041.986999989022 60321.011919759 2024-01-12T00:17:09.867187+00:00 19994330.292999979109 28999999.995000001043 27870000.028999920934 3920880.029999970924 60321.011931543 2024-01-12T00:17:10.885290+00:00 19994330.284999970347 28999999.973000001162 27869999.989000078291 3918796.993000030983 60321.011942964 2024-01-12T00:17:11.872040+00:00 19994330.291000008583 29000000.030999988317 27870000.039999961853 3925163.011000037193 60321.011954565 2024-01-12T00:17:12.874405+00:00 19994330.287000060081 28999999.977000001818 27869999.921000000089 3925319.010999917984 60321.011966167 2024-01-12T00:17:13.876817+00:00 19994330.286999940872 29000000.036000009626 27870000.082000020891 3921797.866999983788 60321.011977769 2024-01-12T00:17:14.879183+00:00 19994330.287999991328 28999999.984999980778 27869999.921000000089 3921053.088000059128 60321.011989295 2024-01-12T00:17:15.875049+00:00 19994330.287000060081 29000000.018000040203 27870000.082999940962 3921062.016999959946 60321.012000896 2024-01-12T00:17:16.877426+00:00 19994330.286999940872 28999999.971999999136 27869999.961000081152 3922252.932999968994 60321.012012574 2024-01-12T00:17:17.886379+00:00 19994330.289000030607 29000000.008999940008 27869999.972999930382 3921701.101000071038 60321.012023920 2024-01-12T00:17:18.866697+00:00 19994330.286000009626 29000000.020000040531 27870000.028999999166 3921562.962000011932 60321.012035702 2024-01-12T00:17:19.884699+00:00 19994330.289999961853 28999999.962999999523 27869999.973000001162 3919285.069999932777 60321.012047124 2024-01-12T00:17:20.871539+00:00 19994330.286000009626 29000000.000999990851 27870000.056000009179 3921421.951000093948 60321.012058726 2024-01-12T00:17:21.873908+00:00 19994330.291000008583 29000000.028999980539 27869999.934000000358 3921446.960999966133 60321.012070327 2024-01-12T00:17:22.876283+00:00 19994330.282999988645 28999999.994000021368 27870000.013999979943 3923473.049999951851 60321.012081929 2024-01-12T00:17:23.878659+00:00 19994330.290000081062 29000000.040000021458 27870000.043000008911 3919408.047999978065 60321.012093350 2024-01-12T00:17:24.865479+00:00 19994330.283999919891 28999999.947999950498 27869999.935999989510 3923303.939000010025 60321.012104952 2024-01-12T00:17:25.867869+00:00 19994330.289000030607 28999999.989000078291 27870000.021000001580 3927788.029000043869 60321.012116735 2024-01-12T00:17:26.885877+00:00 19994330.291999939829 29000000.035999890417 27870000.076999988407 3922505.927000045776 60321.012128157 2024-01-12T00:17:27.872718+00:00 19994330.286000009626 28999999.988000039011 27869999.902000010014 3923079.962999939919 60321.012139758 2024-01-12T00:17:28.875090+00:00 19994330.287000000477 29000000.014999989420 27870000.051999989897 3924617.103000044823 60321.012151360 2024-01-12T00:17:29.877460+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3919824.957999945153 60321.012162961 2024-01-12T00:17:30.879825+00:00 19994330.289999991655 28999999.942000031471 27869999.944999989122 3921461.101000071038 60321.012174383 2024-01-12T00:17:31.866671+00:00 19994330.283000010997 29000000.074000000954 27870000.083000000566 3922177.972000002861 60321.012186166 2024-01-12T00:17:32.884723+00:00 19994330.290999989957 28999999.930999990553 27869999.942999958992 3921935.922999978065 60321.012197586 2024-01-12T00:17:33.871458+00:00 19994330.287000019103 29000000.011000040919 27869999.962000008672 3924272.982999920845 60321.012209188 2024-01-12T00:17:34.873874+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3919918.104000092018 60321.012220790 2024-01-12T00:17:35.876245+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3919309.890999913216 60321.012232391 2024-01-12T00:17:36.878610+00:00 19994330.283999979496 28999999.963999990374 27869999.947000030428 3924731.006000041962 60321.012243993 2024-01-12T00:17:37.880973+00:00 19994330.290000021458 29000000.006000038236 27869999.990000009537 3919388.054000020027 60321.012255414 2024-01-12T00:17:38.867778+00:00 19994330.285999979824 29000000.006999969482 27870000.060999989510 3924221.067999958992 60321.012267197 2024-01-12T00:17:39.885798+00:00 19994330.288000021130 28999999.999000068754 27869999.988000039011 3922684.819000006188 60321.012278617 2024-01-12T00:17:40.872554+00:00 19994330.286999970675 29000000.018000010401 27869999.980999950320 3927615.097000002861 60321.012290220 2024-01-12T00:17:41.874997+00:00 19994330.289000030607 28999999.989999890327 27869999.993999961764 3918921.914999961853 60321.012301641 2024-01-12T00:17:42.861739+00:00 19994330.289999961853 29000000.031000021845 27870000.035000089556 3923396.083000063896 60321.012313423 2024-01-12T00:17:43.879726+00:00 19994330.288000050932 28999999.970000028610 27869999.946999911219 3924833.916999936104 60321.012325024 2024-01-12T00:17:44.882095+00:00 19994330.282999988645 28999999.980999998748 27869999.991000059992 3923241.013000010978 60321.012336446 2024-01-12T00:17:45.868914+00:00 19994330.287000000477 29000000.043000001460 27870000.047000050545 3924730.024000049103 60321.012348228 2024-01-12T00:17:46.886920+00:00 19994330.287999991328 28999999.923000011593 27869999.923999909312 3924179.026000022888 60321.012359649 2024-01-12T00:17:47.873675+00:00 19994330.288999971002 29000000.047999989241 27870000.080000039190 3924128.930999993812 60321.012371251 2024-01-12T00:17:48.876100+00:00 19994330.287000000477 28999999.960000008345 27869999.916000008583 3925959.149999976158 60321.012382672 2024-01-12T00:17:49.862843+00:00 19994330.290000021458 29000000.018000010401 27870000.059000018984 3923992.988000034820 60321.012394454 2024-01-12T00:17:50.880845+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3925327.947999954224 60321.012405875 2024-01-12T00:17:51.867589+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3923286.972000002861 60321.012417478 2024-01-12T00:17:52.870058+00:00 19994330.282000008970 28999999.994999971241 27869999.957000020891 3922642.004999995232 60321.012429261 2024-01-12T00:17:53.888104+00:00 19994330.290000021458 28999999.995999988168 27870000.047999981791 3925741.050999999046 60321.012440681 2024-01-12T00:17:54.874889+00:00 19994330.289000030607 28999999.991000000387 27869999.981000069529 3920352.968000053894 60321.012452284 2024-01-12T00:17:55.877329+00:00 19994330.286999940872 29000000.007000029087 27870000.041000008583 3919273.958999990951 60321.012463810 2024-01-12T00:17:56.873193+00:00 19994330.287999991328 28999999.990000009537 27869999.938000001013 3922209.018999934196 60321.012475487 2024-01-12T00:17:57.882067+00:00 19994330.287000060081 29000000.008999999613 27870000.017999999225 3923580.065000057220 60321.012486832 2024-01-12T00:17:58.862315+00:00 19994330.288999918848 29000000.019999980927 27870000.043999999762 3923235.023000001907 60321.012498615 2024-01-12T00:17:59.880377+00:00 19994330.285000089556 28999999.980000019073 27869999.952000010759 3918009.848999977112 60321.012510036 2024-01-12T00:18:00.867127+00:00 19994330.287999991328 28999999.967000011355 27870000.002999991179 3924339.169999957085 60321.012521638 2024-01-12T00:18:01.869524+00:00 19994330.286999940872 29000000.036999940872 27870000.036000009626 3916338.887000083923 60321.012533421 2024-01-12T00:18:02.887585+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3921985.087999939919 60321.012544842 2024-01-12T00:18:03.874343+00:00 19994330.292000059038 28999999.983000040054 27870000.024000018835 3916931.914000033867 60321.012556443 2024-01-12T00:18:04.876714+00:00 19994330.284999970347 28999999.952999949455 27869999.933999989182 3920192.034999967087 60321.012568038 2024-01-12T00:18:05.878499+00:00 19994330.292000059038 29000000.050999999046 27869999.994999971241 3923751.952000021935 60321.012579697 2024-01-12T00:18:06.885807+00:00 19994330.282999988645 29000000.000000000000 27870000.094000041485 3920562.036999940872 60321.012591171 2024-01-12T00:18:07.877158+00:00 19994330.286000009626 28999999.990000009537 27869999.941999968141 3919168.901000022888 60321.012602829 2024-01-12T00:18:08.884466+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3922838.154999970924 60321.012614292 2024-01-12T00:18:09.874819+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3918990.009000062943 60321.012625806 2024-01-12T00:18:10.869657+00:00 19994330.291999939829 28999999.993000030518 27870000.006999969482 3929097.884999989998 60321.012637589 2024-01-12T00:18:11.887654+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3925116.041000009049 60321.012649010 2024-01-12T00:18:12.874478+00:00 19994330.288000110537 28999999.975999951363 27869999.957000020891 3922316.003999948967 60321.012660611 2024-01-12T00:18:13.876845+00:00 19994330.287999991328 29000000.034000039101 27870000.040000021458 3920470.007000089157 60321.012672032 2024-01-12T00:18:14.863588+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3919895.008999944199 60321.012683814 2024-01-12T00:18:15.881575+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3922043.935000061989 60321.012695236 2024-01-12T00:18:16.868401+00:00 19994330.282999988645 29000000.024999979883 27869999.939000010490 3920063.104999899864 60321.012706838 2024-01-12T00:18:17.870809+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3921187.953999996185 60321.012718440 2024-01-12T00:18:18.873180+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3922186.965000032913 60321.012730042 2024-01-12T00:18:19.875662+00:00 19994330.286000009626 28999999.993999961764 27870000.053000088781 3921038.986999989022 60321.012741644 2024-01-12T00:18:20.878033+00:00 19994330.291000008583 29000000.004999998957 27869999.933999899775 3922087.063000082970 60321.012753245 2024-01-12T00:18:21.880417+00:00 19994330.282999999821 28999999.971000000834 27870000.024000048637 3925043.000000000000 60321.012764847 2024-01-12T00:18:22.882785+00:00 19994330.291000001132 29000000.035000000149 27870000.028000000864 3917652.939999938011 60321.012776268 2024-01-12T00:18:23.869547+00:00 19994330.287000000477 28999999.956000000238 27869999.950999978930 3927986.078000069130 60321.012787870 2024-01-12T00:18:24.871943+00:00 19994330.289000000805 29000000.032999988645 27870000.016000028700 3922064.084999918938 60321.012799471 2024-01-12T00:18:25.874309+00:00 19994330.287000000477 28999999.981000009924 27870000.031000021845 3922867.756000041962 60321.012811073 2024-01-12T00:18:26.876735+00:00 19994330.290000010282 29000000.035000000149 27869999.993999961764 3926430.202999948990 60321.012822600 2024-01-12T00:18:27.872601+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3920683.843999981880 60321.012834276 2024-01-12T00:18:28.881469+00:00 19994330.282000008970 28999999.997000008821 27870000.003000020981 3918624.072000027169 60321.012845878 2024-01-12T00:18:29.883837+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3919043.994000076782 60321.012857404 2024-01-12T00:18:30.879713+00:00 19994330.285000000149 28999999.993000030518 27869999.993999961764 3922158.950000001118 60321.012869006 2024-01-12T00:18:31.882116+00:00 19994330.288000021130 28999999.977000001818 27870000.016000028700 3920475.108000000007 60321.012880427 2024-01-12T00:18:32.868890+00:00 19994330.291999999434 29000000.028999980539 27870000.016000028700 3919727.061999998987 60321.012892029 2024-01-12T00:18:33.871316+00:00 19994330.286000009626 28999999.956000030041 27869999.944000009447 3921987.004999998957 60321.012903631 2024-01-12T00:18:34.873685+00:00 19994330.289999961853 28999999.998999949545 27870000.030999898911 3920476.860000003129 60321.012915232 2024-01-12T00:18:35.876057+00:00 19994330.287000000477 29000000.016000028700 27869999.984999999404 3919271.026999998838 60321.012926653 2024-01-12T00:18:36.862823+00:00 19994330.283000048250 28999999.990000009537 27870000.000000000000 3923665.962999999989 60321.012938436 2024-01-12T00:18:37.880880+00:00 19994330.287999991328 29000000.033999979496 27870000.030999999493 3918521.034999995958 60321.012950038 2024-01-12T00:18:38.883298+00:00 19994330.287999991328 28999999.979000028223 27869999.988999988884 3920953.941000007093 60321.012961459 2024-01-12T00:18:39.870053+00:00 19994330.291999999434 28999999.957000020891 27869999.989999990910 3917749.020999997854 60321.012973061 2024-01-12T00:18:40.872496+00:00 19994330.283999979496 29000000.061999920756 27870000.029000010341 3917077.030000001192 60321.012984663 2024-01-12T00:18:41.874868+00:00 19994330.291000008583 28999999.981000069529 27869999.930000010878 3916868.894999995828 60321.012996264 2024-01-12T00:18:42.877234+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3919526.140000001062 60321.013007685 2024-01-12T00:18:43.863981+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3918305.932000004221 60321.013019468 2024-01-12T00:18:44.882023+00:00 19994330.283999979496 29000000.031000021845 27870000.037000000477 3924254.979999997187 60321.013030889 2024-01-12T00:18:45.868788+00:00 19994330.291999999434 28999999.970000028610 27870000.009999990463 3921731.009000002872 60321.013042490 2024-01-12T00:18:46.871167+00:00 19994330.287000000477 29000000.000999931246 27869999.941000040621 3927905.094000004232 60321.013053912 2024-01-12T00:18:47.857973+00:00 19994330.288999971002 29000000.032000061125 27870000.014999989420 3923517.907999991905 60321.013065694 2024-01-12T00:18:48.875962+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3922053.945999994874 60321.013077295 2024-01-12T00:18:49.878333+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3924593.123000010848 60321.013088716 2024-01-12T00:18:50.865080+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3920307.964000002015 60321.013100499 2024-01-12T00:18:51.883127+00:00 19994330.286000009626 28999999.985000010580 27870000.067999958992 3918566.990999997128 60321.013111920 2024-01-12T00:18:52.869901+00:00 19994330.289000030607 28999999.996000051498 27869999.925000008196 3926348.066000000108 60321.013123522 2024-01-12T00:18:53.872282+00:00 19994330.291000008583 29000000.004999998957 27870000.073000010103 3920823.930999993812 60321.013135124 2024-01-12T00:18:54.874713+00:00 19994330.285999890417 28999999.977000001818 27869999.903000000864 3923685.005000010133 60321.013146725 2024-01-12T00:18:55.877081+00:00 19994330.288000110537 29000000.018000010401 27870000.069999929518 3913871.055999993812 60321.013158146 2024-01-12T00:18:56.863822+00:00 19994330.288999918848 28999999.996999979019 27869999.974000100046 3921248.994000003207 60321.013169748 2024-01-12T00:18:57.866193+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3922464.973999992013 60321.013181531 2024-01-12T00:18:58.884249+00:00 19994330.281000021845 28999999.997999999672 27869999.970000028610 3922790.994000003207 60321.013192952 2024-01-12T00:18:59.871035+00:00 19994330.289000030607 28999999.973999988288 27869999.982999920845 3917620.048000007868 60321.013204554 2024-01-12T00:19:00.873431+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3923476.955999999773 60321.013216156 2024-01-12T00:19:01.875865+00:00 19994330.289999961853 28999999.984999999404 27870000.017000079155 3924232.015999988187 60321.013227758 2024-01-12T00:19:02.878243+00:00 19994330.287000060081 28999999.988000009209 27870000.008999940008 3921244.978000000119 60321.013239178 2024-01-12T00:19:03.864986+00:00 19994330.289000030607 29000000.005999978632 27869999.945000048727 3922016.025999993086 60321.013250779 2024-01-12T00:19:04.867358+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3921607.018000007141 60321.013262382 2024-01-12T00:19:05.869780+00:00 19994330.284000039101 28999999.985000010580 27869999.989999890327 3918647.029000014067 60321.013273983 2024-01-12T00:19:06.872172+00:00 19994330.284999970347 29000000.031000021845 27870000.065000060946 3920890.980999975931 60321.013285585 2024-01-12T00:19:07.874557+00:00 19994330.291000008583 28999999.958999991417 27869999.975000020117 3921486.046000003815 60321.013297188 2024-01-12T00:19:08.877014+00:00 19994330.284999970347 29000000.020999971777 27869999.962999939919 3919103.887000023853 60321.013308789 2024-01-12T00:19:09.879379+00:00 19994330.292999979109 29000000.029000040144 27870000.047000050545 3918519.083999990951 60321.013320315 2024-01-12T00:19:10.875240+00:00 19994330.289000030607 28999999.966999951750 27869999.960999969393 3923586.946999996901 60321.013331917 2024-01-12T00:19:11.877607+00:00 19994330.284000039101 28999999.987000048161 27869999.985000010580 3919696.965999991167 60321.013343338 2024-01-12T00:19:12.864415+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3924580.055000007153 60321.013354940 2024-01-12T00:19:13.866837+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3919966.016999990214 60321.013366542 2024-01-12T00:19:14.869212+00:00 19994330.281999949366 28999999.973999980837 27869999.982000000775 3924616.948000013828 60321.013378144 2024-01-12T00:19:15.871639+00:00 19994330.291000001132 29000000.013000011444 27870000.006000000983 3922109.092999995220 60321.013389746 2024-01-12T00:19:16.874006+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3926455.891000003088 60321.013401347 2024-01-12T00:19:17.876371+00:00 19994330.290999989957 28999999.991999980062 27869999.993000000715 3926635.949000000954 60321.013412949 2024-01-12T00:19:18.878744+00:00 19994330.289000000805 28999999.985000010580 27869999.953000009060 3918501.108000009786 60321.013424370 2024-01-12T00:19:19.865583+00:00 19994330.282999988645 28999999.988999959081 27870000.042999979109 3921138.984999984968 60321.013436153 2024-01-12T00:19:20.883585+00:00 19994330.284000009298 29000000.002000089735 27869999.991000000387 3917701.918000013102 60321.013447573 2024-01-12T00:19:21.870338+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3924921.106999992859 60321.013459176 2024-01-12T00:19:22.872792+00:00 19994330.288999971002 28999999.985999941826 27869999.945000018924 3920167.979999988806 60321.013470597 2024-01-12T00:19:23.859539+00:00 19994330.288000021130 28999999.983000040054 27869999.986999988556 3926369.973000019789 60321.013482379 2024-01-12T00:19:24.877541+00:00 19994330.287000000477 29000000.019999980927 27869999.997999969870 3922394.178000003099 60321.013493980 2024-01-12T00:19:25.879914+00:00 19994330.289000000805 28999999.988000039011 27870000.038000050932 3918922.846999973059 60321.013505402 2024-01-12T00:19:26.866752+00:00 19994330.287000000477 29000000.000000000000 27869999.961999949068 3919628.969000012148 60321.013517185 2024-01-12T00:19:27.884774+00:00 19994330.286999970675 29000000.031999949366 27870000.048000041395 3922356.071000009775 60321.013528606 2024-01-12T00:19:28.871527+00:00 19994330.291000008583 28999999.985999941826 27869999.992999970913 3919427.069999992847 60321.013540207 2024-01-12T00:19:29.873932+00:00 19994330.285000029951 28999999.986000061035 27869999.972999989986 3919363.828000009060 60321.013551628 2024-01-12T00:19:30.860679+00:00 19994330.291000008583 28999999.977000001818 27869999.908000048250 3923327.056999980938 60321.013563410 2024-01-12T00:19:31.878664+00:00 19994330.288999971002 29000000.011999960989 27870000.112999979407 3920952.891000003088 60321.013574831 2024-01-12T00:19:32.865407+00:00 19994330.285000029951 29000000.030000090599 27869999.933000031859 3922452.069000006188 60321.013586434 2024-01-12T00:19:33.867845+00:00 19994330.287000000477 29000000.002999901772 27870000.036999940872 3919370.048999994993 60321.013598216 2024-01-12T00:19:34.885871+00:00 19994330.285999950022 28999999.965000029653 27870000.024999979883 3921312.969000012148 60321.013609637 2024-01-12T00:19:35.872626+00:00 19994330.286000009626 29000000.017999999225 27869999.958999991417 3917245.055999993812 60321.013621239 2024-01-12T00:19:36.875068+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3922616.007999985944 60321.013632660 2024-01-12T00:19:37.861811+00:00 19994330.291000008583 28999999.980999991298 27869999.950999978930 3922615.057999997865 60321.013644442 2024-01-12T00:19:38.879795+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3926980.874000012875 60321.013655863 2024-01-12T00:19:39.866540+00:00 19994330.285999950022 28999999.993000000715 27870000.040000081062 3922013.050999999046 60321.013667465 2024-01-12T00:19:40.868978+00:00 19994330.291999999434 28999999.974999990314 27869999.954999919981 3922913.958999990951 60321.013679067 2024-01-12T00:19:41.871342+00:00 19994330.282000008970 29000000.034000009298 27870000.021000031382 3922851.948000013828 60321.013690668 2024-01-12T00:19:42.873730+00:00 19994330.287000060081 29000000.018999990076 27870000.001000050455 3922876.004999995232 60321.013702271 2024-01-12T00:19:43.876165+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3921004.973999977112 60321.013713872 2024-01-12T00:19:44.878536+00:00 19994330.292000059038 28999999.949999991804 27869999.951999899000 3921469.041999996174 60321.013725474 2024-01-12T00:19:45.880900+00:00 19994330.287999991328 29000000.031000021845 27870000.014000058174 3920430.076000034809 60321.013736894 2024-01-12T00:19:46.867647+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3916584.041000009049 60321.013748496 2024-01-12T00:19:47.870074+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3921534.944999992847 60321.013760098 2024-01-12T00:19:48.872458+00:00 19994330.283999919891 29000000.037000000477 27870000.062999960035 3921736.999000012875 60321.013771699 2024-01-12T00:19:49.874823+00:00 19994330.287999991328 28999999.984000030905 27869999.940000060946 3922084.004999995232 60321.013783226 2024-01-12T00:19:50.870755+00:00 19994330.287000060081 28999999.971999999136 27869999.991000059992 3924951.979999959003 60321.013794903 2024-01-12T00:19:51.879627+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3922866.049000024796 60321.013806505 2024-01-12T00:19:52.881995+00:00 19994330.288999918848 29000000.012000020593 27869999.991000000387 3922188.880999981891 60321.013818031 2024-01-12T00:19:53.877857+00:00 19994330.287000060081 28999999.978999968618 27870000.049000009894 3918244.073000013828 60321.013829633 2024-01-12T00:19:54.880289+00:00 19994330.287999991328 29000000.009000059217 27869999.933999989182 3925502.905000030994 60321.013841054 2024-01-12T00:19:55.867074+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3920990.138999999035 60321.013852656 2024-01-12T00:19:56.869459+00:00 19994330.286000009626 29000000.023999929428 27870000.049000009894 3922271.898000001907 60321.013864258 2024-01-12T00:19:57.871887+00:00 19994330.288999918848 28999999.978000041097 27869999.954999979585 3919664.038999975193 60321.013875859 2024-01-12T00:19:58.874257+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3925255.971000016201 60321.013887280 2024-01-12T00:19:59.861004+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3922542.081999958027 60321.013899063 2024-01-12T00:20:00.879005+00:00 19994330.286000009626 29000000.009999990463 27870000.058999989182 3927911.981000006199 60321.013910665 2024-01-12T00:20:01.881433+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3923493.951000034809 60321.013922086 2024-01-12T00:20:02.868199+00:00 19994330.289000030607 28999999.998999949545 27870000.010999981314 3929455.032999991905 60321.013933687 2024-01-12T00:20:03.870579+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3921799.983999968041 60321.013945289 2024-01-12T00:20:04.872996+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3927363.936000049114 60321.013956890 2024-01-12T00:20:05.875359+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3924448.112999976147 60321.013968311 2024-01-12T00:20:06.862106+00:00 19994330.288000110537 28999999.965000029653 27869999.948000010103 3919719.935999989975 60321.013980094 2024-01-12T00:20:07.880109+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3923668.906000018120 60321.013991515 2024-01-12T00:20:08.866890+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3917292.173999965191 60321.014003117 2024-01-12T00:20:09.869275+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3921922.912000000011 60321.014014899 2024-01-12T00:20:10.887264+00:00 19994330.286000009626 28999999.960000038147 27869999.958999991417 3928255.058000028133 60321.014026321 2024-01-12T00:20:11.874078+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3926584.976999998093 60321.014037922 2024-01-12T00:20:12.876451+00:00 19994330.290999989957 29000000.008000001311 27869999.970999959856 3925343.958999990951 60321.014049343 2024-01-12T00:20:13.863196+00:00 19994330.285999998450 28999999.966000009328 27870000.000999931246 3926170.060999989975 60321.014061125 2024-01-12T00:20:14.881183+00:00 19994330.287999998778 28999999.999000001699 27869999.978000041097 3924134.001000047196 60321.014072546 2024-01-12T00:20:15.867985+00:00 19994330.291000008583 29000000.017000000924 27869999.983000040054 3920336.983999968041 60321.014084148 2024-01-12T00:20:16.870384+00:00 19994330.287999991328 28999999.989999979734 27870000.059999939054 3922740.053000032902 60321.014095750 2024-01-12T00:20:17.872755+00:00 19994330.284000009298 29000000.020000010729 27869999.981000069529 3919591.930999993812 60321.014107352 2024-01-12T00:20:18.875186+00:00 19994330.287999991328 29000000.025999989361 27870000.019999980927 3920875.936999977101 60321.014118953 2024-01-12T00:20:19.877555+00:00 19994330.287000000477 28999999.960999999195 27869999.973999980837 3919811.027000010014 60321.014130374 2024-01-12T00:20:20.864298+00:00 19994330.288000021130 29000000.032000008970 27869999.988999959081 3924293.962999999989 60321.014142156 2024-01-12T00:20:21.882284+00:00 19994330.289000000805 28999999.991999980062 27870000.031000021845 3919724.069999992847 60321.014153577 2024-01-12T00:20:22.869089+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3926300.968999981880 60321.014165179 2024-01-12T00:20:23.871472+00:00 19994330.283999979496 29000000.014999989420 27870000.024999979883 3923840.965000032913 60321.014176780 2024-01-12T00:20:24.873845+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3925811.084999979008 60321.014188383 2024-01-12T00:20:25.876291+00:00 19994330.283999979496 29000000.013999998569 27869999.980000019073 3924777.991999983788 60321.014199804 2024-01-12T00:20:26.863032+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3924980.086000024807 60321.014211405 2024-01-12T00:20:27.865410+00:00 19994330.286000009626 28999999.999000009149 27870000.070999979973 3921441.921999990940 60321.014223188 2024-01-12T00:20:28.883408+00:00 19994330.287999991328 29000000.003000020981 27869999.940000060946 3925118.996999979019 60321.014234609 2024-01-12T00:20:29.870184+00:00 19994330.292999979109 29000000.036999940872 27870000.064000010490 3926143.968000053894 60321.014246210 2024-01-12T00:20:30.872593+00:00 19994330.287000000477 28999999.976000070572 27869999.938000001013 3924313.028999983799 60321.014257812 2024-01-12T00:20:31.874971+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3924437.059000014793 60321.014269414 2024-01-12T00:20:32.877404+00:00 19994330.285999950022 28999999.981999989599 27869999.997999999672 3920575.896999955177 60321.014280940 2024-01-12T00:20:33.873264+00:00 19994330.288000050932 28999999.995000001043 27869999.958000000566 3922138.057000041008 60321.014292542 2024-01-12T00:20:34.875651+00:00 19994330.282999988645 29000000.034999970347 27870000.025000009686 3919996.986000000965 60321.014303963 2024-01-12T00:20:35.862391+00:00 19994330.290000021458 28999999.977000001818 27870000.000999990851 3923703.065999985207 60321.014315745 2024-01-12T00:20:36.880400+00:00 19994330.288999918848 29000000.001000050455 27869999.981000009924 3923882.932999968994 60321.014327347 2024-01-12T00:20:37.882813+00:00 19994330.291000008583 28999999.998000029474 27870000.049999978393 3921612.912000000011 60321.014338768 2024-01-12T00:20:38.869581+00:00 19994330.287000060081 29000000.000999931246 27870000.006000008434 3926532.007000029087 60321.014350371 2024-01-12T00:20:39.872035+00:00 19994330.287999991328 28999999.975000020117 27869999.947000000626 3923665.962999999989 60321.014361972 2024-01-12T00:20:40.874395+00:00 19994330.284000039101 29000000.026999950409 27870000.063000019640 3924946.175000011921 60321.014373573 2024-01-12T00:20:41.876758+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3924827.833999990951 60321.014384994 2024-01-12T00:20:42.863506+00:00 19994330.284999970347 28999999.973999980837 27869999.940999981016 3921173.192999958992 60321.014396777 2024-01-12T00:20:43.881536+00:00 19994330.287999991328 29000000.022000070661 27870000.060999989510 3922724.859000027180 60321.014408198 2024-01-12T00:20:44.868322+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3921740.061999977101 60321.014419800 2024-01-12T00:20:45.870705+00:00 19994330.287999991328 29000000.043999910355 27870000.090000029653 3921306.972000002861 60321.014431402 2024-01-12T00:20:46.873106+00:00 19994330.286999940872 28999999.957000020891 27869999.934999998659 3928822.032999991905 60321.014443003 2024-01-12T00:20:47.875483+00:00 19994330.285000089556 28999999.976000070572 27869999.961999949068 3923402.986000061035 60321.014454605 2024-01-12T00:20:48.877848+00:00 19994330.289999961853 29000000.041999939829 27870000.045000020415 3927379.998999952804 60321.014466025 2024-01-12T00:20:49.864591+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3922527.963999987114 60321.014477808 2024-01-12T00:20:50.882640+00:00 19994330.287999991328 28999999.940000008792 27869999.929999951273 3924791.990000010002 60321.014489229 2024-01-12T00:20:51.869404+00:00 19994330.291000008583 29000000.054999988526 27870000.024000048637 3924183.971000074875 60321.014500831 2024-01-12T00:20:52.871778+00:00 19994330.284999970347 28999999.982000008225 27870000.001999970526 3924582.990999937057 60321.014512253 2024-01-12T00:20:53.858606+00:00 19994330.294000029564 29000000.000999990851 27869999.991999980062 3920467.154999970924 60321.014524035 2024-01-12T00:20:54.876603+00:00 19994330.284000039101 29000000.008999999613 27870000.073000069708 3921372.912000060081 60321.014535636 2024-01-12T00:20:55.878967+00:00 19994330.286000009626 28999999.993999991566 27870000.003999948502 3926038.001999973785 60321.014547057 2024-01-12T00:20:56.865707+00:00 19994330.286999940872 28999999.981000009924 27869999.965000029653 3922470.060999989975 60321.014558840 2024-01-12T00:20:57.883737+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3923732.953999996185 60321.014570261 2024-01-12T00:20:58.870526+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3921423.976000071038 60321.014581862 2024-01-12T00:20:59.872921+00:00 19994330.287999991328 28999999.992000039667 27870000.021999958903 3920889.966999887954 60321.014593284 2024-01-12T00:21:00.859746+00:00 19994330.292000059038 29000000.021999958903 27869999.980000019073 3922151.978000044823 60321.014605066 2024-01-12T00:21:01.877736+00:00 19994330.283999919891 28999999.985000010580 27870000.019000049680 3922447.060000061989 60321.014616487 2024-01-12T00:21:02.864488+00:00 19994330.285000000149 29000000.014999989420 27869999.966999888420 3922624.039999961853 60321.014628089 2024-01-12T00:21:03.866856+00:00 19994330.289000000805 28999999.953999999911 27869999.983000040054 3919998.939000010025 60321.014639691 2024-01-12T00:21:04.869306+00:00 19994330.289000000805 29000000.049000021070 27870000.032000061125 3918335.029999970924 60321.014651293 2024-01-12T00:21:05.871703+00:00 19994330.287999998778 28999999.996999979019 27870000.031999949366 3917434.018000007141 60321.014662894 2024-01-12T00:21:06.874102+00:00 19994330.285999998450 28999999.964999970049 27869999.952000018209 3919684.996000051033 60321.014674497 2024-01-12T00:21:07.876557+00:00 19994330.291000008583 29000000.031000021845 27870000.062000039965 3921367.987999916077 60321.014686099 2024-01-12T00:21:08.878927+00:00 19994330.287000000477 28999999.963999990374 27869999.926999930292 3918713.009000062943 60321.014697519 2024-01-12T00:21:09.865670+00:00 19994330.287999991328 29000000.034000039101 27870000.026000000536 3923139.084999918938 60321.014709121 2024-01-12T00:21:10.868041+00:00 19994330.286000009626 29000000.021000031382 27870000.013000000268 3918501.844000101089 60321.014720723 2024-01-12T00:21:11.870461+00:00 19994330.291999999434 28999999.987999919802 27869999.999000001699 3922061.048999906052 60321.014732325 2024-01-12T00:21:12.872833+00:00 19994330.285000000149 28999999.982000108808 27870000.004000011832 3918650.912999988068 60321.014743851 2024-01-12T00:21:13.868697+00:00 19994330.288000021130 29000000.000999931246 27869999.981000009924 3922203.078000069130 60321.014755528 2024-01-12T00:21:14.877648+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3923997.044999957085 60321.014767130 2024-01-12T00:21:15.880015+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3918844.041000009049 60321.014778656 2024-01-12T00:21:16.875875+00:00 19994330.287000000477 28999999.998999949545 27870000.015000019222 3926679.985000013839 60321.014790257 2024-01-12T00:21:17.878239+00:00 19994330.285000029951 29000000.003000020981 27870000.007999990135 3921167.953999996185 60321.014801679 2024-01-12T00:21:18.865041+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3916507.894000052940 60321.014813281 2024-01-12T00:21:19.867430+00:00 19994330.285000029951 29000000.001000050455 27869999.995999988168 3918894.099999905098 60321.014824882 2024-01-12T00:21:20.869816+00:00 19994330.290000021458 29000000.012999888510 27869999.977999988943 3923793.996000051033 60321.014836484 2024-01-12T00:21:21.872223+00:00 19994330.288999971002 29000000.002000089735 27870000.032000008970 3920576.031999946106 60321.014847905 2024-01-12T00:21:22.858970+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3919961.032000064850 60321.014859687 2024-01-12T00:21:23.876961+00:00 19994330.288999971002 29000000.008000019938 27869999.980000019073 3922505.919999957085 60321.014871289 2024-01-12T00:21:24.879322+00:00 19994330.287000000477 28999999.977999929339 27869999.987999979407 3915890.036000012886 60321.014882710 2024-01-12T00:21:25.866155+00:00 19994330.284000039101 28999999.991000059992 27869999.977000061423 3923602.019999980927 60321.014894312 2024-01-12T00:21:26.868580+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3917374.866000055801 60321.014905914 2024-01-12T00:21:27.870965+00:00 19994330.287999991328 28999999.960000000894 27870000.016999959946 3919921.075999975204 60321.014917516 2024-01-12T00:21:28.873418+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3922564.952999948990 60321.014928937 2024-01-12T00:21:29.860164+00:00 19994330.284000039101 28999999.987999990582 27869999.986000061035 3914837.150000094902 60321.014940719 2024-01-12T00:21:30.878151+00:00 19994330.291000008583 29000000.034000009298 27870000.021000031382 3923974.957999945153 60321.014952140 2024-01-12T00:21:31.864895+00:00 19994330.285999890417 28999999.969999998808 27869999.965999960899 3922909.016999959946 60321.014963742 2024-01-12T00:21:32.867358+00:00 19994330.290000081062 29000000.011999990791 27870000.072000030428 3924669.936000109185 60321.014975525 2024-01-12T00:21:33.885367+00:00 19994330.284999970347 29000000.027000010014 27869999.950999978930 3922603.931999921799 60321.014986946 2024-01-12T00:21:34.872131+00:00 19994330.286999940872 28999999.969999969006 27869999.988999959081 3919754.080000042915 60321.014998548 2024-01-12T00:21:35.874550+00:00 19994330.292000059038 28999999.987000048161 27870000.047999981791 3922408.981999992859 60321.015009969 2024-01-12T00:21:36.861309+00:00 19994330.287000060081 29000000.024999979883 27869999.948000069708 3921909.988999962807 60321.015021751 2024-01-12T00:21:37.879295+00:00 19994330.287999991328 28999999.962999999523 27870000.018999930471 3917135.993000030983 60321.015033172 2024-01-12T00:21:38.866048+00:00 19994330.284999970347 28999999.995999988168 27869999.976000070572 3917468.991999983788 60321.015044774 2024-01-12T00:21:39.868476+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3923426.085999966133 60321.015056375 2024-01-12T00:21:40.870857+00:00 19994330.289999961853 28999999.986000001431 27870000.004000071436 3922677.944000006188 60321.015067977 2024-01-12T00:21:41.873227+00:00 19994330.284000039101 28999999.989999949932 27869999.997999910265 3925323.021000028122 60321.015079579 2024-01-12T00:21:42.875663+00:00 19994330.289999961853 29000000.020000040531 27870000.002000089735 3918846.003000020981 60321.015091000 2024-01-12T00:21:43.862410+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3923884.881999969017 60321.015102783 2024-01-12T00:21:44.880415+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3918512.093000053894 60321.015114203 2024-01-12T00:21:45.867161+00:00 19994330.284999970347 28999999.970000028610 27870000.016999959946 3922361.980000019073 60321.015125806 2024-01-12T00:21:46.869601+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3916965.043999909889 60321.015137407 2024-01-12T00:21:47.871960+00:00 19994330.283999919891 29000000.019999980927 27870000.041000008583 3923745.986999989022 60321.015149008 2024-01-12T00:21:48.874336+00:00 19994330.292999979109 29000000.022999998182 27870000.017000000924 3924685.042000054847 60321.015160430 2024-01-12T00:21:49.861121+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3923453.799999951851 60321.015172031 2024-01-12T00:21:50.863488+00:00 19994330.284999970347 28999999.952999949455 27869999.944000009447 3919760.059000014793 60321.015183813 2024-01-12T00:21:51.881483+00:00 19994330.291000008583 29000000.050999999046 27870000.043000001460 3923316.120000004768 60321.015195234 2024-01-12T00:21:52.868226+00:00 19994330.282999988645 28999999.942000031471 27869999.934999998659 3919255.016000031959 60321.015206837 2024-01-12T00:21:53.870703+00:00 19994330.286000009626 29000000.024000048637 27870000.039999991655 3922789.131999969017 60321.015218439 2024-01-12T00:21:54.873113+00:00 19994330.289000030607 29000000.002999901772 27869999.983000010252 3927194.871999979019 60321.015230041 2024-01-12T00:21:55.875501+00:00 19994330.286999940872 28999999.998000029474 27870000.002999991179 3922810.999000072014 60321.015241568 2024-01-12T00:21:56.871421+00:00 19994330.285999998450 29000000.009999990463 27870000.022000011057 3926131.967000008095 60321.015253244 2024-01-12T00:21:57.880296+00:00 19994330.289000000805 29000000.009000059217 27870000.008000019938 3923108.985999941826 60321.015264590 2024-01-12T00:21:58.860551+00:00 19994330.288999989629 28999999.971999999136 27869999.966999951750 3924081.052999972831 60321.015276372 2024-01-12T00:21:59.878535+00:00 19994330.289000000805 29000000.031999949366 27870000.021000031382 3925533.916000009049 60321.015287974 2024-01-12T00:22:00.880953+00:00 19994330.284000009298 28999999.955999970436 27869999.968999978155 3926147.976999998093 60321.015299395 2024-01-12T00:22:01.867711+00:00 19994330.288999989629 29000000.039000030607 27870000.015000049025 3926154.059000014793 60321.015310996 2024-01-12T00:22:02.870079+00:00 19994330.287000019103 28999999.968000050634 27870000.028000000864 3916699.032000064850 60321.015322598 2024-01-12T00:22:03.872495+00:00 19994330.287000000477 29000000.010999999940 27869999.982999980450 3920382.048999906052 60321.015334200 2024-01-12T00:22:04.874886+00:00 19994330.291999999434 28999999.998999990523 27869999.999000009149 3918724.845000029076 60321.015345621 2024-01-12T00:22:05.861635+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3924198.106999992859 60321.015357403 2024-01-12T00:22:06.879635+00:00 19994330.289000000805 29000000.017000019550 27870000.041000068188 3919281.070999979973 60321.015368824 2024-01-12T00:22:07.866428+00:00 19994330.283999979496 29000000.008999969810 27869999.974999900907 3923701.956000090111 60321.015380426 2024-01-12T00:22:08.868805+00:00 19994330.287000000477 28999999.959000021219 27870000.009000059217 3919611.069000006188 60321.015392027 2024-01-12T00:22:09.871174+00:00 19994330.287999991328 29000000.017999980599 27869999.978000041097 3920668.834999918938 60321.015403630 2024-01-12T00:22:10.873604+00:00 19994330.290000021458 29000000.005000028759 27869999.981999989599 3922343.035000085831 60321.015415231 2024-01-12T00:22:11.875967+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3922214.029999970924 60321.015426652 2024-01-12T00:22:12.862712+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3922940.044999957085 60321.015438434 2024-01-12T00:22:13.880704+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3919954.886000037193 60321.015449855 2024-01-12T00:22:14.867529+00:00 19994330.287000000477 29000000.005000051111 27869999.975000020117 3920896.939999938011 60321.015461457 2024-01-12T00:22:15.869917+00:00 19994330.283999979496 28999999.998999949545 27870000.039999961853 3917430.157000064850 60321.015472878 2024-01-12T00:22:16.856681+00:00 19994330.288000050932 28999999.994000021368 27869999.949000000954 3919717.935999989975 60321.015484661 2024-01-12T00:22:17.874741+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3923413.011999965180 60321.015496263 2024-01-12T00:22:18.877107+00:00 19994330.289999961853 29000000.037000000477 27870000.064000010490 3922783.945999979973 60321.015507684 2024-01-12T00:22:19.863855+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3925087.055999993812 60321.015519466 2024-01-12T00:22:20.881848+00:00 19994330.288000050932 29000000.017999950796 27870000.008999940008 3920446.928000092972 60321.015530888 2024-01-12T00:22:21.868686+00:00 19994330.283999979496 28999999.958000060171 27869999.952000018209 3921957.111999989022 60321.015542489 2024-01-12T00:22:22.871076+00:00 19994330.290000021458 29000000.036999940872 27870000.009999990463 3923050.921000003815 60321.015553910 2024-01-12T00:22:23.857820+00:00 19994330.283999919891 28999999.989000078291 27869999.990000009537 3920812.092999935150 60321.015565693 2024-01-12T00:22:24.875853+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3921603.981999992859 60321.015577113 2024-01-12T00:22:25.862599+00:00 19994330.292000059038 28999999.987999919802 27870000.050999999046 3916838.983000040054 60321.015588715 2024-01-12T00:22:26.864974+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3921376.988000034820 60321.015600497 2024-01-12T00:22:27.882969+00:00 19994330.291000008583 29000000.013000011444 27869999.962000001222 3922584.105999947060 60321.015611919 2024-01-12T00:22:28.869790+00:00 19994330.284999970347 28999999.980000019073 27870000.025999989361 3923805.789000033867 60321.015623520 2024-01-12T00:22:29.872150+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3922232.123000026215 60321.015635122 2024-01-12T00:22:30.874552+00:00 19994330.286000009626 29000000.031000021845 27870000.035000000149 3926820.996999979019 60321.015646724 2024-01-12T00:22:31.876983+00:00 19994330.292000059038 28999999.982999920845 27869999.984000001103 3926317.034999967087 60321.015658145 2024-01-12T00:22:32.863725+00:00 19994330.281999949366 28999999.978000041097 27869999.988000009209 3917342.034000039101 60321.015669746 2024-01-12T00:22:33.866087+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3920371.832000017166 60321.015681348 2024-01-12T00:22:34.868451+00:00 19994330.288999918848 28999999.991000059992 27869999.968999978155 3924322.985999941826 60321.015692950 2024-01-12T00:22:35.870905+00:00 19994330.289000030607 28999999.997999910265 27870000.007000029087 3920914.111999989022 60321.015704552 2024-01-12T00:22:36.873278+00:00 19994330.284999970347 29000000.012000080198 27870000.013000011444 3919517.981999992859 60321.015716154 2024-01-12T00:22:37.875664+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3919256.064000010025 60321.015727756 2024-01-12T00:22:38.878118+00:00 19994330.289000030607 28999999.981999989599 27869999.979000028223 3921988.950999975204 60321.015739282 2024-01-12T00:22:39.873990+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3924835.965000032913 60321.015750884 2024-01-12T00:22:40.876375+00:00 19994330.283999919891 29000000.011999998242 27869999.971000019461 3920369.019999980927 60321.015762305 2024-01-12T00:22:41.863119+00:00 19994330.292000059038 28999999.969999998808 27870000.016000028700 3923130.976999998093 60321.015773907 2024-01-12T00:22:42.865579+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3918681.116999983788 60321.015785509 2024-01-12T00:22:43.867976+00:00 19994330.289000030607 29000000.057000000030 27870000.046000000089 3921670.901000022888 60321.015797110 2024-01-12T00:22:44.870345+00:00 19994330.285999890417 29000000.004999998957 27870000.058000031859 3918213.098999977112 60321.015808713 2024-01-12T00:22:45.872795+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3921368.844000101089 60321.015820315 2024-01-12T00:22:46.875171+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3928011.027999997139 60321.015831916 2024-01-12T00:22:47.877543+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3928704.019999980927 60321.015843336 2024-01-12T00:22:48.864289+00:00 19994330.292999979109 28999999.988000009209 27870000.001000050455 3926362.919999957085 60321.015854939 2024-01-12T00:22:49.866755+00:00 19994330.290000081062 28999999.973999980837 27869999.975000020117 3923265.151000022888 60321.015866541 2024-01-12T00:22:50.869140+00:00 19994330.285000000149 29000000.041000008583 27870000.044999960810 3918155.945000051986 60321.015878143 2024-01-12T00:22:51.871529+00:00 19994330.285999998450 28999999.988000039011 27869999.993999961764 3917696.010999917984 60321.015889564 2024-01-12T00:22:52.858337+00:00 19994330.287999998778 28999999.970999959856 27869999.948000069708 3920227.950999975204 60321.015901346 2024-01-12T00:22:53.876325+00:00 19994330.286000009626 29000000.061000049114 27870000.059999939054 3923157.108000040054 60321.015912948 2024-01-12T00:22:54.878687+00:00 19994330.287999991328 28999999.957999940962 27869999.961000081152 3921377.907000064850 60321.015924369 2024-01-12T00:22:55.865441+00:00 19994330.292000010610 28999999.996000051498 27869999.962999939919 3922478.001999973785 60321.015936151 2024-01-12T00:22:56.883464+00:00 19994330.286999989301 28999999.982999980450 27870000.011000040919 3923366.975999950897 60321.015947572 2024-01-12T00:22:57.870211+00:00 19994330.286000009626 29000000.054000020027 27870000.074000000954 3921429.050999999046 60321.015959173 2024-01-12T00:22:58.872590+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3921946.018000007141 60321.015970595 2024-01-12T00:22:59.859405+00:00 19994330.285000000149 28999999.990999940783 27870000.031999949366 3922387.947000027169 60321.015982377 2024-01-12T00:23:00.877392+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3923280.065999985207 60321.015993798 2024-01-12T00:23:01.864145+00:00 19994330.290000021458 29000000.039000030607 27870000.016999959946 3920070.937999964226 60321.016005400 2024-01-12T00:23:02.866508+00:00 19994330.290999978781 28999999.995999928564 27869999.993999961764 3919284.121000051033 60321.016017183 2024-01-12T00:23:03.884565+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3927973.822999999858 60321.016028604 2024-01-12T00:23:04.871330+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3923151.981999999844 60321.016040205 2024-01-12T00:23:05.873729+00:00 19994330.289000030607 28999999.969000101089 27869999.986000001431 3925280.166999998968 60321.016051626 2024-01-12T00:23:06.860518+00:00 19994330.282999988645 29000000.008999940008 27870000.021000001580 3919576.962000001222 60321.016063408 2024-01-12T00:23:07.878503+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3919940.908999999985 60321.016074829 2024-01-12T00:23:08.865249+00:00 19994330.287999991328 28999999.977999929339 27869999.991000011563 3923518.164000000805 60321.016086431 2024-01-12T00:23:09.867617+00:00 19994330.288999971002 29000000.030000090599 27870000.005999978632 3923062.868999999017 60321.016098033 2024-01-12T00:23:10.870079+00:00 19994330.290000021458 29000000.032999988645 27870000.031000021845 3924082.074000000954 60321.016109635 2024-01-12T00:23:11.872454+00:00 19994330.287000000477 28999999.947999950498 27869999.963999990374 3923312.954999998212 60321.016121237 2024-01-12T00:23:12.874840+00:00 19994330.290000021458 29000000.016000028700 27869999.990000009537 3921014.035000003874 60321.016132658 2024-01-12T00:23:13.861637+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3922466.930999993812 60321.016144440 2024-01-12T00:23:14.879628+00:00 19994330.283999979496 28999999.967000011355 27869999.961000028998 3920274.933999999892 60321.016155861 2024-01-12T00:23:15.866369+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3920472.140000001062 60321.016167462 2024-01-12T00:23:16.868742+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3920325.983000002801 60321.016179065 2024-01-12T00:23:17.871209+00:00 19994330.294000029564 28999999.997999999672 27870000.042999979109 3917002.055000000168 60321.016190667 2024-01-12T00:23:18.873593+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3923849.895999997854 60321.016202193 2024-01-12T00:23:19.869479+00:00 19994330.290000081062 29000000.002000000328 27869999.943000018597 3922007.035000003874 60321.016213795 2024-01-12T00:23:20.871890+00:00 19994330.283999919891 29000000.022999998182 27870000.066999968141 3923397.913999990094 60321.016225472 2024-01-12T00:23:21.880791+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3918814.021000013221 60321.016236817 2024-01-12T00:23:22.861035+00:00 19994330.284000039101 29000000.002999991179 27869999.983000040054 3918520.035999997985 60321.016248600 2024-01-12T00:23:23.879030+00:00 19994330.289999961853 28999999.984999980778 27869999.936999980360 3922122.009000002872 60321.016260021 2024-01-12T00:23:24.865811+00:00 19994330.287000060081 29000000.000000000000 27870000.072000030428 3915914.934999987017 60321.016271622 2024-01-12T00:23:25.868186+00:00 19994330.284999970347 29000000.011000011116 27869999.967999938875 3917582.086000009906 60321.016283224 2024-01-12T00:23:26.870586+00:00 19994330.292999979109 28999999.984000030905 27870000.039000030607 3917921.971999987960 60321.016294826 2024-01-12T00:23:27.872981+00:00 19994330.287000060081 28999999.995999988168 27869999.955000039190 3920215.998000010848 60321.016306247 2024-01-12T00:23:28.859731+00:00 19994330.284000039101 29000000.041999999434 27870000.057999968529 3919461.001999989152 60321.016318029 2024-01-12T00:23:29.877726+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3919606.999000012875 60321.016329631 2024-01-12T00:23:30.880097+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3916004.913999990094 60321.016341052 2024-01-12T00:23:31.866879+00:00 19994330.292999979109 28999999.987999979407 27870000.004999998957 3919895.082000001799 60321.016352654 2024-01-12T00:23:32.869253+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3923765.932999997865 60321.016364255 2024-01-12T00:23:33.871638+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3922836.049000009894 60321.016375857 2024-01-12T00:23:34.874033+00:00 19994330.289000030607 29000000.009999930859 27869999.980000019073 3921157.986999989022 60321.016387278 2024-01-12T00:23:35.860786+00:00 19994330.284000039101 29000000.028000000864 27870000.047999981791 3915048.179000005126 60321.016399060 2024-01-12T00:23:36.878780+00:00 19994330.284999970347 28999999.965000029653 27869999.989000078291 3916816.837999999989 60321.016410481 2024-01-12T00:23:37.865535+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3921812.012000008952 60321.016422083 2024-01-12T00:23:38.867956+00:00 19994330.289000030607 29000000.042000059038 27870000.036000009626 3916669.935999989975 60321.016433685 2024-01-12T00:23:39.870355+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3917693.150000005960 60321.016445287 2024-01-12T00:23:40.872744+00:00 19994330.289999961853 28999999.991000059992 27869999.970000028610 3917346.895000011194 60321.016456889 2024-01-12T00:23:41.875171+00:00 19994330.286000009626 29000000.012999888510 27870000.014999989420 3921905.024999976158 60321.016468309 2024-01-12T00:23:42.861920+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3920097.078000009060 60321.016480091 2024-01-12T00:23:43.879905+00:00 19994330.282999988645 28999999.973000049591 27869999.967999998480 3921791.986000000965 60321.016491512 2024-01-12T00:23:44.866654+00:00 19994330.289000000805 29000000.049000021070 27870000.065999999642 3920831.921999990940 60321.016503115 2024-01-12T00:23:45.869133+00:00 19994330.287999998778 28999999.985000010580 27869999.945000000298 3917612.044000000227 60321.016514536 2024-01-12T00:23:46.855906+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3919802.009000002872 60321.016526319 2024-01-12T00:23:47.873918+00:00 19994330.293999999762 28999999.995000001043 27870000.030999999493 3919216.039000004996 60321.016537921 2024-01-12T00:23:48.876325+00:00 19994330.287000000477 28999999.987999919802 27869999.991000000387 3920701.897000014782 60321.016549341 2024-01-12T00:23:49.863075+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3918321.000999987125 60321.016561124 2024-01-12T00:23:50.881057+00:00 19994330.285999979824 29000000.055000070482 27870000.046000000089 3916042.064999998081 60321.016572544 2024-01-12T00:23:51.867808+00:00 19994330.284000009298 28999999.944999929518 27869999.968999978155 3918155.002000004053 60321.016584146 2024-01-12T00:23:52.870219+00:00 19994330.289000000805 29000000.037000060081 27870000.008999999613 3914862.942999988794 60321.016595748 2024-01-12T00:23:53.872609+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3917994.983999996912 60321.016607350 2024-01-12T00:23:54.875003+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3918146.025000005960 60321.016618771 2024-01-12T00:23:55.861779+00:00 19994330.284000009298 28999999.997999999672 27869999.985000010580 3915662.015000015032 60321.016630372 2024-01-12T00:23:56.864149+00:00 19994330.288999971002 28999999.980000000447 27870000.009999990463 3916162.013999999035 60321.016642154 2024-01-12T00:23:57.882142+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3922172.939999998081 60321.016653575 2024-01-12T00:23:58.868895+00:00 19994330.284000039101 28999999.974999990314 27869999.955999970436 3917893.020999997854 60321.016665177 2024-01-12T00:23:59.871326+00:00 19994330.287999991328 29000000.013999998569 27870000.033000048250 3919293.857999979984 60321.016676779 2024-01-12T00:24:00.873719+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3923354.192000002135 60321.016688381 2024-01-12T00:24:01.876107+00:00 19994330.289000030607 29000000.006000008434 27869999.999000009149 3914779.993000001181 60321.016699908 2024-01-12T00:24:02.872023+00:00 19994330.287999991328 28999999.992000009865 27870000.019999980927 3914889.008000016212 60321.016711509 2024-01-12T00:24:03.874391+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3918266.006999998819 60321.016722930 2024-01-12T00:24:04.861148+00:00 19994330.283999979496 28999999.958000000566 27870000.006999969482 3920378.944999992847 60321.016734532 2024-01-12T00:24:05.863530+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3924265.029000014067 60321.016746134 2024-01-12T00:24:06.865953+00:00 19994330.288999971002 29000000.018999990076 27869999.965999960899 3921840.106999992859 60321.016757735 2024-01-12T00:24:07.868331+00:00 19994330.287000000477 29000000.007999960333 27870000.021000031382 3915818.880999981891 60321.016769337 2024-01-12T00:24:08.870735+00:00 19994330.289000030607 28999999.958000000566 27869999.965999960899 3921833.981000006199 60321.016780939 2024-01-12T00:24:09.873120+00:00 19994330.288000050932 29000000.002000030130 27870000.024000048637 3922957.041000009049 60321.016792540 2024-01-12T00:24:10.875500+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3917538.928000003099 60321.016803961 2024-01-12T00:24:11.862269+00:00 19994330.291000008583 28999999.997999969870 27870000.006999969482 3923976.002000004053 60321.016815563 2024-01-12T00:24:12.864639+00:00 19994330.282999988645 28999999.976000070572 27869999.967000011355 3921562.032000004780 60321.016827165 2024-01-12T00:24:13.867055+00:00 19994330.286000009626 29000000.054000020027 27870000.046999931335 3923707.098999977112 60321.016838767 2024-01-12T00:24:14.869450+00:00 19994330.291000008583 28999999.997999910265 27870000.022000070661 3920473.930999993812 60321.016850188 2024-01-12T00:24:15.856229+00:00 19994330.291000008583 28999999.982000108808 27869999.936999920756 3918787.976999998093 60321.016861971 2024-01-12T00:24:16.874232+00:00 19994330.286999940872 29000000.020999908447 27870000.014999989420 3924343.063000022899 60321.016873572 2024-01-12T00:24:17.876596+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3917592.884999989998 60321.016884992 2024-01-12T00:24:18.863340+00:00 19994330.287000060081 28999999.990000009537 27870000.039000030607 3920853.053000032902 60321.016896594 2024-01-12T00:24:19.865702+00:00 19994330.286999940872 29000000.001000050455 27869999.981000069529 3924302.969999969006 60321.016908196 2024-01-12T00:24:20.868130+00:00 19994330.287000060081 29000000.023999929428 27870000.010999921709 3921816.078000009060 60321.016919798 2024-01-12T00:24:21.870526+00:00 19994330.286999940872 28999999.981000069529 27869999.962000008672 3918798.953999996185 60321.016931219 2024-01-12T00:24:22.857271+00:00 19994330.287999991328 28999999.975999951363 27870000.002999998629 3925971.032999991905 60321.016943001 2024-01-12T00:24:23.875312+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3924975.956000030041 60321.016954422 2024-01-12T00:24:24.862057+00:00 19994330.288999918848 29000000.009000059217 27869999.995999988168 3921478.013999999035 60321.016966023 2024-01-12T00:24:25.864421+00:00 19994330.290000081062 29000000.036000009626 27870000.015999998897 3923101.028999983799 60321.016977806 2024-01-12T00:24:26.882407+00:00 19994330.283999919891 28999999.970999959856 27870000.002999991179 3921694.055999993812 60321.016989227 2024-01-12T00:24:27.869194+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3923728.983999968041 60321.017000828 2024-01-12T00:24:28.871565+00:00 19994330.291999939829 28999999.975000020117 27869999.969000011683 3924927.923000038136 60321.017012249 2024-01-12T00:24:29.858333+00:00 19994330.284000039101 29000000.022999998182 27870000.025999989361 3926287.005999981891 60321.017024032 2024-01-12T00:24:30.876397+00:00 19994330.292999979109 29000000.026999950409 27869999.986999988556 3925204.000999987125 60321.017035453 2024-01-12T00:24:31.863155+00:00 19994330.285000089556 28999999.954999998212 27869999.961000028998 3922654.024000049103 60321.017047055 2024-01-12T00:24:32.865528+00:00 19994330.287999991328 29000000.005000010133 27870000.022999998182 3921233.984999955166 60321.017058656 2024-01-12T00:24:33.867895+00:00 19994330.288999918848 29000000.014999989420 27869999.988999959081 3918256.971000016201 60321.017070259 2024-01-12T00:24:34.870335+00:00 19994330.284000039101 28999999.974000010639 27870000.008999999613 3924389.046000003815 60321.017081860 2024-01-12T00:24:35.872701+00:00 19994330.286000009626 28999999.988000009209 27869999.979000028223 3918246.018999993801 60321.017093281 2024-01-12T00:24:36.859461+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3917403.938000022899 60321.017105063 2024-01-12T00:24:37.877493+00:00 19994330.287999998778 29000000.013999998569 27869999.967000011355 3917230.021999955177 60321.017116484 2024-01-12T00:24:38.864233+00:00 19994330.284000001848 29000000.000999990851 27870000.055999990553 3918600.939000010025 60321.017128086 2024-01-12T00:24:39.866604+00:00 19994330.291999999434 28999999.980999980122 27869999.967000011355 3918596.057000041008 60321.017139687 2024-01-12T00:24:40.868972+00:00 19994330.286999989301 29000000.016000028700 27869999.970999959856 3918551.083000003826 60321.017151289 2024-01-12T00:24:41.871371+00:00 19994330.289000000805 28999999.990000009537 27870000.049000021070 3918921.917999982834 60321.017162816 2024-01-12T00:24:42.867251+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3918638.964999973774 60321.017174417 2024-01-12T00:24:43.869647+00:00 19994330.286999989301 28999999.970000028610 27869999.975000020117 3918341.951000034809 60321.017186095 2024-01-12T00:24:44.878606+00:00 19994330.291000008583 29000000.033999979496 27870000.029999971390 3918814.160999954212 60321.017197440 2024-01-12T00:24:45.858849+00:00 19994330.285000000149 28999999.979000028223 27869999.944000009447 3918466.958000003826 60321.017209223 2024-01-12T00:24:46.876836+00:00 19994330.291999999434 29000000.021999958903 27870000.070999979973 3919743.854000031948 60321.017220643 2024-01-12T00:24:47.863600+00:00 19994330.284000009298 29000000.001000050455 27869999.998999949545 3923538.070999979973 60321.017232246 2024-01-12T00:24:48.866036+00:00 19994330.288000021130 28999999.982999980450 27869999.986000061035 3920616.036000012886 60321.017243847 2024-01-12T00:24:49.868413+00:00 19994330.283999979496 29000000.006999969482 27869999.983999971300 3914646.941999971867 60321.017255449 2024-01-12T00:24:50.870804+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3918839.053000032902 60321.017266870 2024-01-12T00:24:51.857588+00:00 19994330.290000021458 28999999.998999949545 27870000.050999999046 3919081.116999983788 60321.017278653 2024-01-12T00:24:52.875582+00:00 19994330.287000000477 28999999.998000029474 27869999.959999918938 3916222.864000021946 60321.017290254 2024-01-12T00:24:53.877952+00:00 19994330.290000021458 29000000.007000088692 27869999.969000101089 3914240.025999962818 60321.017301675 2024-01-12T00:24:54.864701+00:00 19994330.288999971002 29000000.008999940008 27870000.008999940008 3918680.924000024796 60321.017313277 2024-01-12T00:24:55.867138+00:00 19994330.283999979496 28999999.981999989599 27870000.024000048637 3918762.157000004780 60321.017324879 2024-01-12T00:24:56.869509+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3918777.763000010978 60321.017336480 2024-01-12T00:24:57.871907+00:00 19994330.288000050932 28999999.990000009537 27869999.987999919802 3918765.245000004768 60321.017347902 2024-01-12T00:24:58.858687+00:00 19994330.284999970347 29000000.024999979883 27870000.047000050545 3919550.941999971867 60321.017359684 2024-01-12T00:24:59.876685+00:00 19994330.291999999434 28999999.984000090510 27869999.944000009447 3919475.933000028133 60321.017371105 2024-01-12T00:25:00.863455+00:00 19994330.290000021458 29000000.015999909490 27870000.043000001460 3915123.023999989033 60321.017382707 2024-01-12T00:25:01.865825+00:00 19994330.283999979496 28999999.984000090510 27869999.999000009149 3915655.985000013839 60321.017394308 2024-01-12T00:25:02.868253+00:00 19994330.291999999434 29000000.047999981791 27870000.006000000983 3921980.012999951839 60321.017405910 2024-01-12T00:25:03.870632+00:00 19994330.282000061125 28999999.945999979973 27870000.003000009805 3920183.015000044834 60321.017417512 2024-01-12T00:25:04.873009+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3916687.995999991894 60321.017428933 2024-01-12T00:25:05.859813+00:00 19994330.283999919891 29000000.004000071436 27869999.993999991566 3918852.018999993801 60321.017440716 2024-01-12T00:25:06.877827+00:00 19994330.291000008583 28999999.970000028610 27869999.945000018924 3920037.046999990940 60321.017452136 2024-01-12T00:25:07.864572+00:00 19994330.291000008583 29000000.051999930292 27870000.076999988407 3918444.880999981891 60321.017463738 2024-01-12T00:25:08.866945+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3919127.018000007141 60321.017475340 2024-01-12T00:25:09.869391+00:00 19994330.290000081062 28999999.942000001669 27869999.879999969155 3919097.017000020016 60321.017486942 2024-01-12T00:25:10.871760+00:00 19994330.283999919891 29000000.046000000089 27870000.072000030428 3917869.994000018109 60321.017498543 2024-01-12T00:25:11.874167+00:00 19994330.285000089556 28999999.977000001818 27870000.022999998182 3920660.979999959003 60321.017509965 2024-01-12T00:25:12.860956+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3920129.986000000965 60321.017521747 2024-01-12T00:25:13.878946+00:00 19994330.286999940872 29000000.035000000149 27870000.018000010401 3923348.042999982834 60321.017533168 2024-01-12T00:25:14.865701+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3916185.990000010002 60321.017544769 2024-01-12T00:25:15.868064+00:00 19994330.289999961853 29000000.081000000238 27870000.053000029176 3918622.970000029076 60321.017556371 2024-01-12T00:25:16.870489+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3917933.116999983788 60321.017567973 2024-01-12T00:25:17.872866+00:00 19994330.287000060081 28999999.986000001431 27870000.024999979883 3918032.934000014793 60321.017579394 2024-01-12T00:25:18.859650+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3922534.966000020970 60321.017590996 2024-01-12T00:25:19.862038+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3923630.033999979030 60321.017602778 2024-01-12T00:25:20.880027+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3921223.078999996185 60321.017614199 2024-01-12T00:25:21.866761+00:00 19994330.289999961853 29000000.012999951839 27869999.998999949545 3924525.988000034820 60321.017625800 2024-01-12T00:25:22.869131+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3923052.986999989022 60321.017637403 2024-01-12T00:25:23.871579+00:00 19994330.282999988645 29000000.003000020981 27870000.034999970347 3925201.970000029076 60321.017649004 2024-01-12T00:25:24.873958+00:00 19994330.289000030607 28999999.977999988943 27870000.014999989420 3920372.943999886978 60321.017660530 2024-01-12T00:25:25.869841+00:00 19994330.284000039101 28999999.990000009537 27869999.937000039965 3921254.027999997139 60321.017672133 2024-01-12T00:25:26.872252+00:00 19994330.286999940872 29000000.009000059217 27870000.052000049502 3922419.940000057220 60321.017683554 2024-01-12T00:25:27.859001+00:00 19994330.291000008583 29000000.010999921709 27870000.003999948502 3922535.103999971878 60321.017695155 2024-01-12T00:25:28.861363+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3924963.996999979019 60321.017706937 2024-01-12T00:25:29.879351+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3920703.993000030983 60321.017718358 2024-01-12T00:25:30.866147+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3919626.965999960899 60321.017729960 2024-01-12T00:25:31.868525+00:00 19994330.289000000805 28999999.978999968618 27870000.006999969482 3917053.991000055801 60321.017741562 2024-01-12T00:25:32.870921+00:00 19994330.280999999493 29000000.001000050455 27870000.007000088692 3920886.024999976158 60321.017753164 2024-01-12T00:25:33.873361+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3923375.963999987114 60321.017764585 2024-01-12T00:25:34.860113+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3919110.001000047196 60321.017776186 2024-01-12T00:25:35.862486+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3923159.113999962807 60321.017787788 2024-01-12T00:25:36.864860+00:00 19994330.293000001460 29000000.013999938965 27869999.997999910265 3919491.920000075828 60321.017799390 2024-01-12T00:25:37.867297+00:00 19994330.283000010997 28999999.964000109583 27870000.012000080198 3920891.009999989998 60321.017810991 2024-01-12T00:25:38.869676+00:00 19994330.293000008911 29000000.067999958992 27870000.024999979883 3920053.893000007141 60321.017822593 2024-01-12T00:25:39.872052+00:00 19994330.281999979168 28999999.981999989599 27869999.993999999017 3921831.000999927986 60321.017834195 2024-01-12T00:25:40.874440+00:00 19994330.288000021130 28999999.985000010580 27869999.986000008881 3921628.243000030983 60321.017845616 2024-01-12T00:25:41.861187+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3925933.822999954224 60321.017857398 2024-01-12T00:25:42.879183+00:00 19994330.288000021130 29000000.001000050455 27870000.060999989510 3921145.006000041962 60321.017868819 2024-01-12T00:25:43.865935+00:00 19994330.290999978781 29000000.026999950409 27869999.956999998540 3926283.996000051033 60321.017880421 2024-01-12T00:25:44.868379+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3919579.080999969970 60321.017891842 2024-01-12T00:25:45.855145+00:00 19994330.291999999434 29000000.024999998510 27869999.984000001103 3915178.970000029076 60321.017903625 2024-01-12T00:25:46.873161+00:00 19994330.284999970347 28999999.971000000834 27870000.011000011116 3919700.963999987114 60321.017915227 2024-01-12T00:25:47.875606+00:00 19994330.284000039101 28999999.971000000834 27869999.976000010967 3917672.997999907006 60321.017926648 2024-01-12T00:25:48.862357+00:00 19994330.288999971002 29000000.024000000209 27870000.014999989420 3924287.039000033867 60321.017938430 2024-01-12T00:25:49.880348+00:00 19994330.287000000477 28999999.996999990195 27869999.978999968618 3924261.920000075828 60321.017949850 2024-01-12T00:25:50.867089+00:00 19994330.287999991328 28999999.976000010967 27870000.052000049502 3923972.001999973785 60321.017961453 2024-01-12T00:25:51.869551+00:00 19994330.290000021458 28999999.997999999672 27869999.939000010490 3918153.036000012886 60321.017972874 2024-01-12T00:25:52.856298+00:00 19994330.288999971002 29000000.015999998897 27870000.054999951273 3925078.020999907982 60321.017984657 2024-01-12T00:25:53.874313+00:00 19994330.287000000477 29000000.022000011057 27869999.971000019461 3923839.022000073921 60321.017996077 2024-01-12T00:25:54.861103+00:00 19994330.289000030607 28999999.989999949932 27869999.996999979019 3918637.041999936104 60321.018007679 2024-01-12T00:25:55.863488+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3921717.943000078201 60321.018019281 2024-01-12T00:25:56.865861+00:00 19994330.287000000477 29000000.050000008196 27870000.011000040919 3921931.924999951851 60321.018030882 2024-01-12T00:25:57.868236+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3924567.958999990951 60321.018042484 2024-01-12T00:25:58.870664+00:00 19994330.287999991328 28999999.936999980360 27869999.949999928474 3916419.087000011932 60321.018053906 2024-01-12T00:25:59.857438+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3915528.029999970924 60321.018065688 2024-01-12T00:26:00.875454+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3922400.976000071038 60321.018077109 2024-01-12T00:26:01.862243+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3918144.059000014793 60321.018088710 2024-01-12T00:26:02.864607+00:00 19994330.283999919891 29000000.000999990851 27870000.029000040144 3920558.894999980927 60321.018100312 2024-01-12T00:26:03.866977+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3920372.138999938965 60321.018111914 2024-01-12T00:26:04.869361+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3920360.792999982834 60321.018123440 2024-01-12T00:26:05.865279+00:00 19994330.289000030607 28999999.983999971300 27870000.026999950409 3918104.182000041008 60321.018135117 2024-01-12T00:26:06.874158+00:00 19994330.291999939829 29000000.032000061125 27870000.001999970526 3918516.975999950897 60321.018146720 2024-01-12T00:26:07.876575+00:00 19994330.282999988645 28999999.980999950320 27869999.971000079066 3925074.967000008095 60321.018158246 2024-01-12T00:26:08.872480+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3916423.110000013839 60321.018169848 2024-01-12T00:26:09.874852+00:00 19994330.287000060081 28999999.995000001043 27870000.032000061125 3917781.864000082016 60321.018181269 2024-01-12T00:26:10.861603+00:00 19994330.286999940872 28999999.993000030518 27869999.945999979973 3922622.064999938011 60321.018192870 2024-01-12T00:26:11.863971+00:00 19994330.290000081062 29000000.001000050455 27870000.059000018984 3919036.024999976158 60321.018204473 2024-01-12T00:26:12.866454+00:00 19994330.285999890417 29000000.031999949366 27869999.950999978930 3916433.956000090111 60321.018216074 2024-01-12T00:26:13.868832+00:00 19994330.293000098318 28999999.986999988556 27869999.988999959081 3916420.964999914169 60321.018227496 2024-01-12T00:26:14.855629+00:00 19994330.282999988645 29000000.004000071436 27870000.029000040144 3916735.034000039101 60321.018239278 2024-01-12T00:26:15.873647+00:00 19994330.288999918848 28999999.963999990374 27869999.993000030518 3913146.049000024796 60321.018250880 2024-01-12T00:26:16.876018+00:00 19994330.285000089556 29000000.021999958903 27870000.022999998182 3916279.963999987114 60321.018262301 2024-01-12T00:26:17.862767+00:00 19994330.286999940872 28999999.971000079066 27869999.947999998927 3920031.996999979019 60321.018273902 2024-01-12T00:26:18.865140+00:00 19994330.286000009626 29000000.003999948502 27870000.032000001520 3916968.919000030030 60321.018285505 2024-01-12T00:26:19.867579+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3917387.077000021935 60321.018297106 2024-01-12T00:26:20.869963+00:00 19994330.292000059038 28999999.970000028610 27869999.968000009656 3915309.914999961853 60321.018308527 2024-01-12T00:26:21.856733+00:00 19994330.284999970347 29000000.014999989420 27870000.026000011712 3921129.034999967087 60321.018320310 2024-01-12T00:26:22.874773+00:00 19994330.289999961853 28999999.995999999344 27869999.977999988943 3923728.981000065804 60321.018331731 2024-01-12T00:26:23.861520+00:00 19994330.288000110537 29000000.011999998242 27870000.002000000328 3918410.037999988068 60321.018343332 2024-01-12T00:26:24.863892+00:00 19994330.281999949366 28999999.993999999017 27870000.000999990851 3921935.996999979019 60321.018355114 2024-01-12T00:26:25.881883+00:00 19994330.287000000477 29000000.015000000596 27870000.017000019550 3918686.126999973785 60321.018366536 2024-01-12T00:26:26.868675+00:00 19994330.293999999762 29000000.024000000209 27869999.980000019073 3918219.899999976158 60321.018378137 2024-01-12T00:26:27.871055+00:00 19994330.285999998450 28999999.986999988556 27870000.021999958903 3921820.047000051010 60321.018389558 2024-01-12T00:26:28.857823+00:00 19994330.289000000805 28999999.964999999851 27869999.985000010580 3918887.957999945153 60321.018401341 2024-01-12T00:26:29.875856+00:00 19994330.289000000805 29000000.023999989033 27869999.965000029653 3920320.895000100136 60321.018412762 2024-01-12T00:26:30.862612+00:00 19994330.283999990672 28999999.991000000387 27870000.017999950796 3917111.053999900818 60321.018424363 2024-01-12T00:26:31.864980+00:00 19994330.285000000149 28999999.995000001043 27869999.979000028223 3914844.129000068177 60321.018435965 2024-01-12T00:26:32.867348+00:00 19994330.289999991655 29000000.044000029564 27870000.079999979585 3922927.925999999046 60321.018447567 2024-01-12T00:26:33.869787+00:00 19994330.286000009626 28999999.958000000566 27869999.929000020027 3919326.993000030983 60321.018459169 2024-01-12T00:26:34.872169+00:00 19994330.291999999434 29000000.000999990851 27870000.011999960989 3918113.976999998093 60321.018470590 2024-01-12T00:26:35.858962+00:00 19994330.289999991655 28999999.985000010580 27869999.980000078678 3914428.983999968041 60321.018482373 2024-01-12T00:26:36.877003+00:00 19994330.285000000149 29000000.038999971002 27870000.070999979973 3921162.968999981880 60321.018493793 2024-01-12T00:26:37.863757+00:00 19994330.288000021130 28999999.980000019073 27869999.944000009447 3919600.098000050057 60321.018505395 2024-01-12T00:26:38.866150+00:00 19994330.285000029951 29000000.019999980927 27870000.033999919891 3918420.959999918938 60321.018516997 2024-01-12T00:26:39.868523+00:00 19994330.287999991328 28999999.963000059128 27869999.970000028610 3918533.991999983788 60321.018528599 2024-01-12T00:26:40.870997+00:00 19994330.287000000477 29000000.030999898911 27870000.026000019163 3918772.915000081062 60321.018540020 2024-01-12T00:26:41.857756+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3920958.080999969970 60321.018551623 2024-01-12T00:26:42.860161+00:00 19994330.287000000477 29000000.020000100136 27869999.983000040054 3918629.993999958038 60321.018563405 2024-01-12T00:26:43.878171+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3917700.876000047196 60321.018574825 2024-01-12T00:26:44.864931+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3917978.120000004768 60321.018586427 2024-01-12T00:26:45.867295+00:00 19994330.282999988645 29000000.008000019938 27870000.031999949366 3919448.990000010002 60321.018598028 2024-01-12T00:26:46.869659+00:00 19994330.288000050932 28999999.981999989599 27870000.001000050455 3920810.018999934196 60321.018609631 2024-01-12T00:26:47.872103+00:00 19994330.290999948978 29000000.041999939829 27870000.049999948591 3915209.032000064850 60321.018621157 2024-01-12T00:26:48.867977+00:00 19994330.285000029951 28999999.985000010580 27869999.927000049502 3920702.018999934196 60321.018632759 2024-01-12T00:26:49.870401+00:00 19994330.293999969959 28999999.995000001043 27869999.970999959856 3920091.944000006188 60321.018644180 2024-01-12T00:26:50.857180+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3918192.952000021935 60321.018655782 2024-01-12T00:26:51.859544+00:00 19994330.286999940872 29000000.008999940008 27870000.036000009626 3916148.113999962807 60321.018667564 2024-01-12T00:26:52.877529+00:00 19994330.282000061125 28999999.973999980837 27870000.018000010401 3921860.921000003815 60321.018678985 2024-01-12T00:26:53.864273+00:00 19994330.291000008583 29000000.032000061125 27869999.961000081152 3918293.938000082970 60321.018690587 2024-01-12T00:26:54.866684+00:00 19994330.285999890417 28999999.983999971300 27869999.955999970436 3917167.098999977112 60321.018702189 2024-01-12T00:26:55.869072+00:00 19994330.288000110537 29000000.019999980927 27870000.090999960899 3924213.919999957085 60321.018713790 2024-01-12T00:26:56.871467+00:00 19994330.288999918848 28999999.970000028610 27869999.958999998868 3920577.085000038147 60321.018725211 2024-01-12T00:26:57.858245+00:00 19994330.289000030607 29000000.050000071526 27870000.052000001073 3918438.970000029076 60321.018736993 2024-01-12T00:26:58.876232+00:00 19994330.287000060081 28999999.950999978930 27869999.949000000954 3924900.926999927033 60321.018748414 2024-01-12T00:26:59.863005+00:00 19994330.285999890417 29000000.037000000477 27869999.995000001043 3920411.097000002861 60321.018760016 2024-01-12T00:27:00.865388+00:00 19994330.293000098318 28999999.934000011533 27869999.980999991298 3916865.978000044823 60321.018771618 2024-01-12T00:27:01.867813+00:00 19994330.278999920934 29000000.070999991149 27870000.013000011444 3921229.963999987114 60321.018783220 2024-01-12T00:27:02.870215+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3924129.097000002861 60321.018794823 2024-01-12T00:27:03.872640+00:00 19994330.289999961853 28999999.988000009209 27870000.034000009298 3918815.927999972831 60321.018806243 2024-01-12T00:27:04.859424+00:00 19994330.285000089556 29000000.030000001192 27869999.995000001043 3921858.999000072014 60321.018818025 2024-01-12T00:27:05.877408+00:00 19994330.289999961853 28999999.967999991030 27870000.013000011444 3916253.990999937057 60321.018829446 2024-01-12T00:27:06.864147+00:00 19994330.287000060081 29000000.013000011444 27869999.992999970913 3923772.037999988068 60321.018841048 2024-01-12T00:27:07.866512+00:00 19994330.286999940872 28999999.934000018984 27869999.972999989986 3923241.045000075828 60321.018852469 2024-01-12T00:27:08.853329+00:00 19994330.287000060081 29000000.046999990940 27870000.050000008196 3919213.894999980927 60321.018864252 2024-01-12T00:27:09.871323+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3915003.041000009049 60321.018875853 2024-01-12T00:27:10.873731+00:00 19994330.289999961853 28999999.998000029474 27869999.901000019163 3922551.041999936104 60321.018887274 2024-01-12T00:27:11.860511+00:00 19994330.286999940872 28999999.988999959081 27870000.042999979109 3921061.004000068177 60321.018899057 2024-01-12T00:27:12.878498+00:00 19994330.288000110537 29000000.019000049680 27870000.042999979109 3919591.922999978065 60321.018910477 2024-01-12T00:27:13.865241+00:00 19994330.287999991328 28999999.980999950320 27869999.944999989122 3919452.029999970924 60321.018922079 2024-01-12T00:27:14.867610+00:00 19994330.286999940872 29000000.030000030994 27870000.042999979109 3922037.044999957085 60321.018933500 2024-01-12T00:27:15.854410+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3919527.997000098228 60321.018945282 2024-01-12T00:27:16.872399+00:00 19994330.282000061125 28999999.988000039011 27869999.993000030518 3925149.985999941826 60321.018956704 2024-01-12T00:27:17.859190+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3919714.985000013839 60321.018968306 2024-01-12T00:27:18.861597+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3921884.963999987114 60321.018980088 2024-01-12T00:27:19.879587+00:00 19994330.293999999762 29000000.013000011444 27870000.004999998957 3918125.023000001907 60321.018991509 2024-01-12T00:27:20.866329+00:00 19994330.285999998450 28999999.956999901682 27870000.006999969482 3920387.129999995232 60321.019003110 2024-01-12T00:27:21.868693+00:00 19994330.287999998778 29000000.003000020981 27869999.989000078291 3919589.965999960899 60321.019014712 2024-01-12T00:27:22.871144+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3920987.880000113975 60321.019026314 2024-01-12T00:27:23.873536+00:00 19994330.287999998778 29000000.020000100136 27870000.050999999046 3916652.080999969970 60321.019037736 2024-01-12T00:27:24.860336+00:00 19994330.281999990344 28999999.968999978155 27869999.909999970347 3922325.985999941826 60321.019049337 2024-01-12T00:27:25.862745+00:00 19994330.291000008583 29000000.029999971390 27870000.073000069708 3915753.937000035774 60321.019060939 2024-01-12T00:27:26.865116+00:00 19994330.291999999434 28999999.975999951363 27869999.970999959856 3917082.018000007141 60321.019072541 2024-01-12T00:27:27.867492+00:00 19994330.284000009298 28999999.991999980062 27870000.016999959946 3921155.057999968994 60321.019084142 2024-01-12T00:27:28.869879+00:00 19994330.289000000805 29000000.025000099093 27870000.002000089735 3920669.965999960899 60321.019095744 2024-01-12T00:27:29.872330+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3921073.021000028122 60321.019107346 2024-01-12T00:27:30.874695+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3918525.916000009049 60321.019118873 2024-01-12T00:27:31.870619+00:00 19994330.287000030279 29000000.027000069618 27870000.001999970526 3921226.935000061989 60321.019130475 2024-01-12T00:27:32.873020+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3915458.093999981880 60321.019141896 2024-01-12T00:27:33.859765+00:00 19994330.291999999434 28999999.961000081152 27869999.978000041097 3924038.064000010025 60321.019153497 2024-01-12T00:27:34.862138+00:00 19994330.286000009626 29000000.016999959946 27869999.997000001371 3916085.888999938965 60321.019165099 2024-01-12T00:27:35.864520+00:00 19994330.283999979496 29000000.000999931246 27869999.967000000179 3920723.185000061989 60321.019176701 2024-01-12T00:27:36.866962+00:00 19994330.287999991328 28999999.999000001699 27870000.046000000089 3921019.934000014793 60321.019188303 2024-01-12T00:27:37.869337+00:00 19994330.286000009626 29000000.017000000924 27870000.033999990672 3919811.955000000075 60321.019199905 2024-01-12T00:27:38.871776+00:00 19994330.288999971002 29000000.021999999881 27869999.984999999404 3922444.023999998812 60321.019211506 2024-01-12T00:27:39.874183+00:00 19994330.289000030607 28999999.949000000954 27869999.969999998808 3923486.930999999866 60321.019222927 2024-01-12T00:27:40.860942+00:00 19994330.289999961853 29000000.033000010997 27870000.013000011444 3918344.970000001136 60321.019234529 2024-01-12T00:27:41.863314+00:00 19994330.288000050932 28999999.973999980837 27869999.974999990314 3916629.050000001211 60321.019246131 2024-01-12T00:27:42.865683+00:00 19994330.287000000477 28999999.988000009209 27870000.002000000328 3919157.151999998838 60321.019257733 2024-01-12T00:27:43.868108+00:00 19994330.292999979109 29000000.038000021130 27870000.035000000149 3922612.901999998838 60321.019269153 2024-01-12T00:27:44.854861+00:00 19994330.279999971390 28999999.990999970585 27869999.977999988943 3917245.982000000775 60321.019280937 2024-01-12T00:27:45.872934+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3921110.978000003844 60321.019292539 2024-01-12T00:27:46.875314+00:00 19994330.286000009626 29000000.020999971777 27870000.068000018597 3923926.059999994934 60321.019303959 2024-01-12T00:27:47.862055+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3923630.928000003099 60321.019315560 2024-01-12T00:27:48.864424+00:00 19994330.289000030607 28999999.982999980450 27869999.999000009149 3920685.044000000227 60321.019327162 2024-01-12T00:27:49.866801+00:00 19994330.291000008583 29000000.012000020593 27870000.004000011832 3918423.092000000179 60321.019338764 2024-01-12T00:27:50.869209+00:00 19994330.285999890417 28999999.998999949545 27869999.991999980062 3918116.883999995887 60321.019350185 2024-01-12T00:27:51.855972+00:00 19994330.287000060081 29000000.055999990553 27870000.059000018984 3923329.001000002027 60321.019361968 2024-01-12T00:27:52.873994+00:00 19994330.289999961853 28999999.961000028998 27869999.903999980539 3918045.941000000108 60321.019373389 2024-01-12T00:27:53.860817+00:00 19994330.281000021845 29000000.010999981314 27870000.075999978930 3920601.063000007998 60321.019384990 2024-01-12T00:27:54.863184+00:00 19994330.289999961853 28999999.984000030905 27869999.949000000954 3916595.005999996793 60321.019396773 2024-01-12T00:27:55.881173+00:00 19994330.290000081062 28999999.985999941826 27869999.973999980837 3918072.991999999154 60321.019408194 2024-01-12T00:27:56.867943+00:00 19994330.288999918848 29000000.014000058174 27870000.050999999046 3920815.928000003099 60321.019419797 2024-01-12T00:27:57.870426+00:00 19994330.287000060081 28999999.978999968618 27869999.979000091553 3919935.015999988187 60321.019431218 2024-01-12T00:27:58.857188+00:00 19994330.284000039101 29000000.034000039101 27869999.980999950320 3922045.118000001181 60321.019443001 2024-01-12T00:27:59.875235+00:00 19994330.291000008583 28999999.978000041097 27870000.031000021845 3920886.994000003207 60321.019454421 2024-01-12T00:28:00.862010+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3925553.978000000119 60321.019466023 2024-01-12T00:28:01.864380+00:00 19994330.289000030607 28999999.997999910265 27870000.029000040144 3920907.900000005960 60321.019477624 2024-01-12T00:28:02.866754+00:00 19994330.286999940872 29000000.016000028700 27870000.006000038236 3916974.083999990951 60321.019489226 2024-01-12T00:28:03.869131+00:00 19994330.291000008583 29000000.018000010401 27870000.010999921709 3919032.002000004053 60321.019500647 2024-01-12T00:28:04.855889+00:00 19994330.284000039101 28999999.937999960035 27869999.939000010490 3921616.865999997128 60321.019512248 2024-01-12T00:28:05.858266+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3918243.137000008952 60321.019524031 2024-01-12T00:28:06.876313+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3918853.055999993812 60321.019535452 2024-01-12T00:28:07.863082+00:00 19994330.286000009626 29000000.006999969482 27870000.080000039190 3927174.989000007976 60321.019547054 2024-01-12T00:28:08.865448+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3920851.948999986053 60321.019558655 2024-01-12T00:28:09.867807+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3921135.067000002135 60321.019570257 2024-01-12T00:28:10.870172+00:00 19994330.285000089556 28999999.981000069529 27869999.963000059128 3923802.958000003826 60321.019581784 2024-01-12T00:28:11.866128+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3921709.592000008095 60321.019593385 2024-01-12T00:28:12.868492+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3926541.312999994028 60321.019604806 2024-01-12T00:28:13.855271+00:00 19994330.285000000149 28999999.984000001103 27869999.989999998361 3915933.048000007868 60321.019616408 2024-01-12T00:28:14.857695+00:00 19994330.289000000805 28999999.993999999017 27869999.984999999404 3919102.902999997139 60321.019628191 2024-01-12T00:28:15.875689+00:00 19994330.285999998450 29000000.010000009090 27870000.043999999762 3919299.118000001181 60321.019639612 2024-01-12T00:28:16.862448+00:00 19994330.289000000805 29000000.003999989480 27869999.980000000447 3917541.037000000011 60321.019651214 2024-01-12T00:28:17.864841+00:00 19994330.285999998450 28999999.955000009388 27869999.975000008941 3920304.871999979019 60321.019662815 2024-01-12T00:28:18.867244+00:00 19994330.293999999762 29000000.000000000000 27869999.974999990314 3918550.073000013828 60321.019674417 2024-01-12T00:28:19.869617+00:00 19994330.287000000477 29000000.037000000477 27870000.115000009537 3922261.044000000227 60321.019685838 2024-01-12T00:28:20.856429+00:00 19994330.286000009626 29000000.002999991179 27869999.907999988645 3922772.919999986887 60321.019697621 2024-01-12T00:28:21.874459+00:00 19994330.283999979496 28999999.989999979734 27870000.034000009298 3914989.070000023115 60321.019709042 2024-01-12T00:28:22.861225+00:00 19994330.288000021130 28999999.984000030905 27870000.005999978632 3924514.965999991167 60321.019720644 2024-01-12T00:28:23.863597+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3918465.016000003088 60321.019732361 2024-01-12T00:28:24.875991+00:00 19994330.282999988645 29000000.006999969482 27870000.005999978632 3919518.016000003088 60321.019743864 2024-01-12T00:28:25.869879+00:00 19994330.294000029564 28999999.977000001818 27869999.965000029653 3919115.969999998808 60321.019755439 2024-01-12T00:28:26.869927+00:00 19994330.287000000477 28999999.962000008672 27870000.019999980927 3920438.085000007879 60321.019766860 2024-01-12T00:28:27.856676+00:00 19994330.284999970347 29000000.045000020415 27870000.013000011444 3922587.886999994982 60321.019778642 2024-01-12T00:28:28.874699+00:00 19994330.285000029951 28999999.977000001818 27869999.931999981403 3921387.990999997128 60321.019790064 2024-01-12T00:28:29.861530+00:00 19994330.288999971002 29000000.021000031382 27870000.054000020027 3921198.042999982834 60321.019801666 2024-01-12T00:28:30.863901+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3915872.960000007879 60321.019813086 2024-01-12T00:28:31.850648+00:00 19994330.291000008583 28999999.956000030041 27870000.007000029087 3918407.054000020027 60321.019824869 2024-01-12T00:28:32.868645+00:00 19994330.290999948978 29000000.069000009447 27869999.990999940783 3924104.938999981154 60321.019836471 2024-01-12T00:28:33.871109+00:00 19994330.287000000477 28999999.992999911308 27870000.025000099093 3915956.083000003826 60321.019847892 2024-01-12T00:28:34.857848+00:00 19994330.289000030607 28999999.938000079244 27869999.926999930292 3920705.025999993086 60321.019859674 2024-01-12T00:28:35.875890+00:00 19994330.283999979496 29000000.037999991328 27870000.022999998182 3918868.953000009060 60321.019871096 2024-01-12T00:28:36.862686+00:00 19994330.287999991328 28999999.998999949545 27870000.047000050545 3921158.999000012875 60321.019882698 2024-01-12T00:28:37.865064+00:00 19994330.287000000477 28999999.996000051498 27869999.967999938875 3921607.957999974024 60321.019894299 2024-01-12T00:28:38.867440+00:00 19994330.287999991328 29000000.025999899954 27869999.985000010580 3922347.035000026226 60321.019905901 2024-01-12T00:28:39.869833+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3920956.036999971140 60321.019917247 2024-01-12T00:28:40.850181+00:00 19994330.289999961853 28999999.976000070572 27869999.940999981016 3925037.987000017893 60321.019929030 2024-01-12T00:28:41.868200+00:00 19994330.285000089556 29000000.022999998182 27870000.027000069618 3924629.998999983072 60321.019940707 2024-01-12T00:28:42.877128+00:00 19994330.284999970347 28999999.965999960899 27869999.975999951363 3920153.943000019062 60321.019952053 2024-01-12T00:28:43.857418+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3922926.028999983799 60321.019963836 2024-01-12T00:28:44.875402+00:00 19994330.285999890417 29000000.016999959946 27870000.013999938965 3920362.948000013828 60321.019975256 2024-01-12T00:28:45.862145+00:00 19994330.289000030607 28999999.997000098228 27869999.971999999136 3922518.046000003815 60321.019986858 2024-01-12T00:28:46.864511+00:00 19994330.290000081062 29000000.028000000864 27870000.014000058174 3922957.038999975193 60321.019998460 2024-01-12T00:28:47.866941+00:00 19994330.288999918848 29000000.001999970526 27870000.041000008583 3918751.893000007141 60321.020010062 2024-01-12T00:28:48.869316+00:00 19994330.284000039101 28999999.973999980837 27869999.934000018984 3921421.108000040054 60321.020021483 2024-01-12T00:28:49.856102+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3921058.935999989975 60321.020033084 2024-01-12T00:28:50.858500+00:00 19994330.288999918848 28999999.989000000060 27870000.022000070661 3922789.021999955177 60321.020044867 2024-01-12T00:28:51.876494+00:00 19994330.286000009626 29000000.006999999285 27870000.032999999821 3925369.046000003815 60321.020056288 2024-01-12T00:28:52.863245+00:00 19994330.290000081062 29000000.000000000000 27869999.947999998927 3920241.033000051975 60321.020067889 2024-01-12T00:28:53.865617+00:00 19994330.286999940872 29000000.022999998182 27870000.015999998897 3919891.881999969017 60321.020079491 2024-01-12T00:28:54.868044+00:00 19994330.287999991328 28999999.991999998689 27870000.011000011116 3922896.973999977112 60321.020091093 2024-01-12T00:28:55.870421+00:00 19994330.289999961853 29000000.025000009686 27870000.021000001580 3926055.094000041019 60321.020102514 2024-01-12T00:28:56.857219+00:00 19994330.286000009626 28999999.956999991089 27869999.974000010639 3922466.942999958992 60321.020114116 2024-01-12T00:28:57.859644+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3919015.008000016212 60321.020125718 2024-01-12T00:28:58.862010+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3921425.985000013839 60321.020137319 2024-01-12T00:28:59.864397+00:00 19994330.290000081062 28999999.992000039667 27870000.067999988794 3919107.950999975204 60321.020148921 2024-01-12T00:29:00.866798+00:00 19994330.286999940872 28999999.981999989599 27869999.959000021219 3919964.141000031959 60321.020160523 2024-01-12T00:29:01.869229+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3913673.903999983799 60321.020172125 2024-01-12T00:29:02.871608+00:00 19994330.286000009626 28999999.997999969870 27869999.984000030905 3921454.055000007153 60321.020183546 2024-01-12T00:29:03.858390+00:00 19994330.291999939829 29000000.057000041008 27870000.065000001341 3920238.038999975193 60321.020195148 2024-01-12T00:29:04.860834+00:00 19994330.283000111580 28999999.963999990374 27869999.979999959469 3919377.941000043880 60321.020206750 2024-01-12T00:29:05.863207+00:00 19994330.288999918848 29000000.032999988645 27869999.979000028223 3918974.973999977112 60321.020218351 2024-01-12T00:29:06.865573+00:00 19994330.289000000805 28999999.989000018686 27870000.034999970347 3920424.088999987114 60321.020229772 2024-01-12T00:29:07.852314+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3920618.017000020016 60321.020241555 2024-01-12T00:29:08.870367+00:00 19994330.289000000805 28999999.997999969870 27870000.042999979109 3917449.884000002872 60321.020253157 2024-01-12T00:29:09.872751+00:00 19994330.287999998778 28999999.986000061035 27869999.935999989510 3918851.111999989022 60321.020264578 2024-01-12T00:29:10.859511+00:00 19994330.290000010282 29000000.031000021845 27870000.034999970347 3923697.972999989986 60321.020276360 2024-01-12T00:29:11.877540+00:00 19994330.281999990344 28999999.957999940962 27869999.973000049591 3921356.949000000954 60321.020287781 2024-01-12T00:29:12.864290+00:00 19994330.289999991655 29000000.049000021070 27870000.021000031382 3920173.125999987125 60321.020299383 2024-01-12T00:29:13.866661+00:00 19994330.288000021130 28999999.975999951363 27870000.026999950409 3922023.960000038147 60321.020310803 2024-01-12T00:29:14.853412+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3919720.893999993801 60321.020322586 2024-01-12T00:29:15.871455+00:00 19994330.288999971002 28999999.995000001043 27869999.921999931335 3921726.028999983799 60321.020334007 2024-01-12T00:29:16.858190+00:00 19994330.286000009626 29000000.009000059217 27870000.052999969572 3922447.971000016201 60321.020345609 2024-01-12T00:29:17.860589+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3922532.014999986161 60321.020357391 2024-01-12T00:29:18.878591+00:00 19994330.290999978781 28999999.975999951363 27870000.013000011444 3920914.060999989975 60321.020368812 2024-01-12T00:29:19.865335+00:00 19994330.285000029951 29000000.026000019163 27870000.041000008583 3918014.976000010967 60321.020380413 2024-01-12T00:29:20.867712+00:00 19994330.287000000477 28999999.970999959856 27869999.933000091463 3919856.887000023853 60321.020391940 2024-01-12T00:29:21.863575+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3924630.106000006199 60321.020403617 2024-01-12T00:29:22.872521+00:00 19994330.289999961853 29000000.037999991328 27870000.041999939829 3919773.951999961864 60321.020414962 2024-01-12T00:29:23.852762+00:00 19994330.286000009626 28999999.990000009537 27869999.953000068665 3926102.031000018120 60321.020426745 2024-01-12T00:29:24.870768+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3924040.054000020027 60321.020438166 2024-01-12T00:29:25.857586+00:00 19994330.282999988645 28999999.986999988556 27870000.023999929428 3923937.994999945164 60321.020449768 2024-01-12T00:29:26.859951+00:00 19994330.291000008583 28999999.976000070572 27870000.021000031382 3922150.891000031959 60321.020461550 2024-01-12T00:29:27.877937+00:00 19994330.282999988645 29000000.032000001520 27869999.952000018209 3921102.004000008106 60321.020472971 2024-01-12T00:29:28.864688+00:00 19994330.290000021458 28999999.993999999017 27870000.032999988645 3919822.094999969006 60321.020484573 2024-01-12T00:29:29.867092+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3921829.874000012875 60321.020495994 2024-01-12T00:29:30.853849+00:00 19994330.284999970347 29000000.017000000924 27870000.004000000656 3919770.040000020992 60321.020507776 2024-01-12T00:29:31.871858+00:00 19994330.290000021458 28999999.970000009984 27869999.994999989867 3923276.083000003826 60321.020519197 2024-01-12T00:29:32.858633+00:00 19994330.288999971002 29000000.043999999762 27870000.021000009030 3923793.954999982845 60321.020530798 2024-01-12T00:29:33.860997+00:00 19994330.284000039101 28999999.970999989659 27869999.999000001699 3919927.987999976147 60321.020542400 2024-01-12T00:29:34.863368+00:00 19994330.284000039101 29000000.018999990076 27870000.029999990016 3923006.984000027180 60321.020554001 2024-01-12T00:29:35.865734+00:00 19994330.291999939829 29000000.024000018835 27869999.986000001431 3918950.925000011921 60321.020565604 2024-01-12T00:29:36.868157+00:00 19994330.287000060081 28999999.937999960035 27869999.985000010580 3920933.069999992847 60321.020577205 2024-01-12T00:29:37.870544+00:00 19994330.287999991328 29000000.041999999434 27870000.002999991179 3916101.023999989033 60321.020588807 2024-01-12T00:29:38.872944+00:00 19994330.291999939829 29000000.036000009626 27870000.018000010401 3919438.024999976158 60321.020600229 2024-01-12T00:29:39.859736+00:00 19994330.282999988645 28999999.953999999911 27870000.010999981314 3917756.032000004780 60321.020611830 2024-01-12T00:29:40.862112+00:00 19994330.289000030607 28999999.993000030518 27869999.969000041485 3923045.012000023853 60321.020623432 2024-01-12T00:29:41.864482+00:00 19994330.284999970347 29000000.013000011444 27869999.992999970913 3921039.996999979019 60321.020635033 2024-01-12T00:29:42.866862+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3926684.956000030041 60321.020646454 2024-01-12T00:29:43.853666+00:00 19994330.289000030607 28999999.971999999136 27869999.948000010103 3921215.954999982845 60321.020658237 2024-01-12T00:29:44.871663+00:00 19994330.291000008583 29000000.038999971002 27870000.051999989897 3922688.007000029087 60321.020669839 2024-01-12T00:29:45.874087+00:00 19994330.289999961853 28999999.967000011355 27869999.969000041485 3926289.003999948967 60321.020681260 2024-01-12T00:29:46.860860+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3922589.011000037193 60321.020692862 2024-01-12T00:29:47.863248+00:00 19994330.286000009626 29000000.004999998957 27869999.969999969006 3923755.155999958981 60321.020704463 2024-01-12T00:29:48.865622+00:00 19994330.286000009626 29000000.023999929428 27870000.034000039101 3921283.882000029087 60321.020716065 2024-01-12T00:29:49.867983+00:00 19994330.287000060081 28999999.965999960899 27870000.000000000000 3921791.003000020981 60321.020727486 2024-01-12T00:29:50.854787+00:00 19994330.285999890417 29000000.056000109762 27870000.010999921709 3913441.030999958981 60321.020739268 2024-01-12T00:29:51.872771+00:00 19994330.289000030607 28999999.932999968529 27869999.970000028610 3920674.865999997128 60321.020750690 2024-01-12T00:29:52.859592+00:00 19994330.292000059038 29000000.026000019163 27870000.006999969482 3918870.036000012886 60321.020762292 2024-01-12T00:29:53.861984+00:00 19994330.286999940872 28999999.971999999136 27869999.961000081152 3918474.072000027169 60321.020773893 2024-01-12T00:29:54.864351+00:00 19994330.287000060081 29000000.018999930471 27870000.047999981791 3923493.996999979019 60321.020785495 2024-01-12T00:29:55.866739+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3925078.047000051010 60321.020797096 2024-01-12T00:29:56.869105+00:00 19994330.286999940872 29000000.003000020981 27870000.039000030607 3925368.917999982834 60321.020808517 2024-01-12T00:29:57.855904+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3922861.995999931823 60321.020820300 2024-01-12T00:29:58.873901+00:00 19994330.292000059038 29000000.001999970526 27869999.957999940962 3925773.995000004768 60321.020831721 2024-01-12T00:29:59.860678+00:00 19994330.287999998778 28999999.986999988556 27870000.024999979883 3921584.055000067223 60321.020843323 2024-01-12T00:30:00.863081+00:00 19994330.289999999106 29000000.018000010401 27870000.057999968529 3920059.001999973785 60321.020854849 2024-01-12T00:30:01.858951+00:00 19994330.285000000149 28999999.996000051498 27869999.977000001818 3916350.006999969017 60321.020866526 2024-01-12T00:30:02.867838+00:00 19994330.287999998778 28999999.990000009537 27870000.008000019938 3923367.989000082016 60321.020878127 2024-01-12T00:30:03.870209+00:00 19994330.285999998450 29000000.001999970526 27869999.947000030428 3917242.927999972831 60321.020889678 2024-01-12T00:30:04.868200+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3920688.088999987114 60321.020901281 2024-01-12T00:30:05.870660+00:00 19994330.288000021130 28999999.987999990582 27870000.032000061125 3921158.968999981880 60321.020912702 2024-01-12T00:30:06.857433+00:00 19994330.289999991655 29000000.006999999285 27869999.983999971300 3920581.929999948014 60321.020924484 2024-01-12T00:30:07.875435+00:00 19994330.291000008583 29000000.012000009418 27869999.998999949545 3920680.013000010978 60321.020935906 2024-01-12T00:30:08.862250+00:00 19994330.286999970675 29000000.008999999613 27870000.028999999166 3920201.979000092018 60321.020947507 2024-01-12T00:30:09.864620+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3922139.070999979973 60321.020959033 2024-01-12T00:30:10.860478+00:00 19994330.282000008970 28999999.984999980778 27870000.026000000536 3924069.990000010002 60321.020970710 2024-01-12T00:30:11.869354+00:00 19994330.288000021130 28999999.996000021696 27869999.977000001818 3918600.957999945153 60321.020982312 2024-01-12T00:30:12.871780+00:00 19994330.289999961853 28999999.981999959797 27869999.981999989599 3923587.200000048149 60321.020993839 2024-01-12T00:30:13.867654+00:00 19994330.289000030607 29000000.021000031382 27870000.017000019550 3916884.890999913216 60321.021005515 2024-01-12T00:30:14.876532+00:00 19994330.288999971002 28999999.994000021368 27870000.009999990463 3918257.899000049103 60321.021016861 2024-01-12T00:30:15.856822+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3924529.064000010025 60321.021028643 2024-01-12T00:30:16.874806+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3923507.950999975204 60321.021040064 2024-01-12T00:30:17.861549+00:00 19994330.286000009626 29000000.014999989420 27869999.950000021607 3921235.999000072014 60321.021051666 2024-01-12T00:30:18.863920+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3925442.055999993812 60321.021063087 2024-01-12T00:30:19.850717+00:00 19994330.287999991328 28999999.986999988556 27870000.012999951839 3918839.005999923218 60321.021074870 2024-01-12T00:30:20.868722+00:00 19994330.290000021458 28999999.982999980450 27869999.965000029653 3918726.917999982834 60321.021086290 2024-01-12T00:30:21.855466+00:00 19994330.287999991328 28999999.984000030905 27869999.999000009149 3922997.134999989998 60321.021097892 2024-01-12T00:30:22.857909+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3921655.932000041008 60321.021109675 2024-01-12T00:30:23.875898+00:00 19994330.291999999434 29000000.047000050545 27870000.007999960333 3920148.014999986161 60321.021121095 2024-01-12T00:30:24.862656+00:00 19994330.281000021845 29000000.003999948502 27870000.013999998569 3922912.975000023842 60321.021132697 2024-01-12T00:30:25.865026+00:00 19994330.289999961853 29000000.001000050455 27870000.050000008196 3915441.004999995232 60321.021144299 2024-01-12T00:30:26.867447+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3920282.940999985207 60321.021155901 2024-01-12T00:30:27.869831+00:00 19994330.286999940872 29000000.014000058174 27869999.972000058740 3919673.052999972831 60321.021167322 2024-01-12T00:30:28.856586+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3923213.987000108231 60321.021178924 2024-01-12T00:30:29.859009+00:00 19994330.283999919891 28999999.967999938875 27870000.003999948502 3922174.010999917984 60321.021190525 2024-01-12T00:30:30.861370+00:00 19994330.292000059038 29000000.044999960810 27870000.039000030607 3921688.981000065804 60321.021202127 2024-01-12T00:30:31.863739+00:00 19994330.286000009626 28999999.956000089645 27869999.977000001818 3924309.008000016212 60321.021213728 2024-01-12T00:30:32.866115+00:00 19994330.287999991328 29000000.028999920934 27870000.034000039101 3925161.001999973785 60321.021225330 2024-01-12T00:30:33.868559+00:00 19994330.284999970347 28999999.965000029653 27869999.947999950498 3925158.101999998093 60321.021236932 2024-01-12T00:30:34.870945+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3918105.927999972831 60321.021248353 2024-01-12T00:30:35.857711+00:00 19994330.287999991328 28999999.953999999911 27869999.954999919981 3918547.965999960899 60321.021259955 2024-01-12T00:30:36.860134+00:00 19994330.284999970347 29000000.031000021845 27870000.006000038236 3921015.009000062943 60321.021271557 2024-01-12T00:30:37.862498+00:00 19994330.291000008583 29000000.005999919027 27870000.011999960989 3919916.909999967087 60321.021283158 2024-01-12T00:30:38.864882+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3923465.113999962807 60321.021294579 2024-01-12T00:30:39.851621+00:00 19994330.290000081062 28999999.976000070572 27869999.963999990374 3924078.866000055801 60321.021306362 2024-01-12T00:30:40.869653+00:00 19994330.281999949366 28999999.997999910265 27870000.014999989420 3920599.141000031959 60321.021317963 2024-01-12T00:30:41.872041+00:00 19994330.289999961853 29000000.015000000596 27869999.988999959081 3921994.021999955177 60321.021329384 2024-01-12T00:30:42.858818+00:00 19994330.290000081062 28999999.990999989212 27870000.039000030607 3918097.921000003815 60321.021340987 2024-01-12T00:30:43.861240+00:00 19994330.286999940872 28999999.993999999017 27869999.988000039011 3919006.126000047196 60321.021352588 2024-01-12T00:30:44.863604+00:00 19994330.290000081062 28999999.993000000715 27869999.996999979019 3918408.877999901772 60321.021364190 2024-01-12T00:30:45.865969+00:00 19994330.285999890417 29000000.046000000089 27869999.995999928564 3925512.035000085831 60321.021375610 2024-01-12T00:30:46.852732+00:00 19994330.290000081062 28999999.974999990314 27870000.032999988645 3922234.014999986161 60321.021387394 2024-01-12T00:30:47.870814+00:00 19994330.283999919891 29000000.004999998957 27869999.982000000775 3921953.983999968041 60321.021398814 2024-01-12T00:30:48.857576+00:00 19994330.285000089556 28999999.962999999523 27869999.950999990106 3919953.995000004768 60321.021410416 2024-01-12T00:30:49.859954+00:00 19994330.289999961853 29000000.042000029236 27870000.069000009447 3922089.026999949943 60321.021422199 2024-01-12T00:30:50.878027+00:00 19994330.289999961853 28999999.993999961764 27869999.993000000715 3921343.927000045776 60321.021433620 2024-01-12T00:30:51.864770+00:00 19994330.287000060081 29000000.007000029087 27869999.984000008553 3921015.148000001907 60321.021445222 2024-01-12T00:30:52.867143+00:00 19994330.289000030607 29000000.008999999613 27869999.988999988884 3922994.893000007141 60321.021456748 2024-01-12T00:30:53.863009+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3919757.072999954224 60321.021468425 2024-01-12T00:30:54.871950+00:00 19994330.287000000477 29000000.011999960989 27869999.965999990702 3918138.817000031006 60321.021479771 2024-01-12T00:30:55.852203+00:00 19994330.289000000805 28999999.991999980062 27870000.015999998897 3912651.144999980927 60321.021491554 2024-01-12T00:30:56.870216+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3920686.017000079155 60321.021502975 2024-01-12T00:30:57.857038+00:00 19994330.285999998450 29000000.025000039488 27870000.042999979109 3921812.974999905098 60321.021514576 2024-01-12T00:30:58.859406+00:00 19994330.290000010282 28999999.963999990374 27869999.938000019640 3922549.004999995232 60321.021526359 2024-01-12T00:30:59.877391+00:00 19994330.285999998450 29000000.023999989033 27869999.987999979407 3917539.944000006188 60321.021537779 2024-01-12T00:31:00.864147+00:00 19994330.287000000477 28999999.978999968618 27870000.063000019640 3920005.029000043869 60321.021549381 2024-01-12T00:31:01.866567+00:00 19994330.289000000805 29000000.049000021070 27870000.022000011057 3924351.981999992859 60321.021560802 2024-01-12T00:31:02.853326+00:00 19994330.285000000149 28999999.960000038147 27869999.959999978542 3917551.050000071991 60321.021572585 2024-01-12T00:31:03.871323+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3924321.877999901772 60321.021584006 2024-01-12T00:31:04.858123+00:00 19994330.290999978781 29000000.018000010401 27870000.049000021070 3922489.009999989998 60321.021595608 2024-01-12T00:31:05.860495+00:00 19994330.288000021130 28999999.950999978930 27869999.928999960423 3918461.055000067223 60321.021607209 2024-01-12T00:31:06.862881+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3920622.995999931823 60321.021618811 2024-01-12T00:31:07.865260+00:00 19994330.287999991328 29000000.004999998957 27869999.942000031471 3919759.986000061035 60321.021630413 2024-01-12T00:31:08.867701+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3923214.998999952804 60321.021641834 2024-01-12T00:31:09.854474+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3923741.008000016212 60321.021653617 2024-01-12T00:31:10.872469+00:00 19994330.282999988645 28999999.955999970436 27869999.966999888420 3918394.014999986161 60321.021665038 2024-01-12T00:31:11.859290+00:00 19994330.290000021458 29000000.022999998182 27870000.020000100136 3918275.013000010978 60321.021676640 2024-01-12T00:31:12.861655+00:00 19994330.291999999434 29000000.009000059217 27870000.003999948502 3921006.045000075828 60321.021688241 2024-01-12T00:31:13.864025+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3918108.986999989022 60321.021699843 2024-01-12T00:31:14.866392+00:00 19994330.287000000477 28999999.968999978155 27869999.946999911219 3919344.008000016212 60321.021711264 2024-01-12T00:31:15.853216+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3922887.987999916077 60321.021723046 2024-01-12T00:31:16.871217+00:00 19994330.286000009626 29000000.012999888510 27869999.991999980062 3921369.947000027169 60321.021734648 2024-01-12T00:31:17.873612+00:00 19994330.287000000477 29000000.017000079155 27870000.027000069618 3916589.078999996185 60321.021746070 2024-01-12T00:31:18.860418+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3923943.960999966133 60321.021757671 2024-01-12T00:31:19.862785+00:00 19994330.290000021458 28999999.959000010043 27869999.981999989599 3919352.995000004768 60321.021769273 2024-01-12T00:31:20.865146+00:00 19994330.287999991328 29000000.002999991179 27869999.976000070572 3928490.046000003815 60321.021780874 2024-01-12T00:31:21.867506+00:00 19994330.284999970347 29000000.011000011116 27870000.041999939829 3917557.958000063896 60321.021792296 2024-01-12T00:31:22.854348+00:00 19994330.292000059038 28999999.996000010520 27869999.968999978155 3921694.969999908935 60321.021804078 2024-01-12T00:31:23.872346+00:00 19994330.280999898911 29000000.007999990135 27870000.016000028700 3927754.990000010002 60321.021815499 2024-01-12T00:31:24.859098+00:00 19994330.290000081062 29000000.011999990791 27869999.975000020117 3921162.150000094902 60321.021827101 2024-01-12T00:31:25.861529+00:00 19994330.284999970347 28999999.993000000715 27870000.046000000089 3926602.837999939919 60321.021838702 2024-01-12T00:31:26.863900+00:00 19994330.289000030607 28999999.984999980778 27869999.986999999732 3927127.090000032913 60321.021850304 2024-01-12T00:31:27.866265+00:00 19994330.288999918848 29000000.041000008583 27870000.024000000209 3923475.967999935150 60321.021861906 2024-01-12T00:31:28.868638+00:00 19994330.286000009626 28999999.975000020117 27870000.016999989748 3924211.924000024796 60321.021873327 2024-01-12T00:31:29.855453+00:00 19994330.290000081062 29000000.011999960989 27869999.958999991417 3925819.011000037193 60321.021885110 2024-01-12T00:31:30.873465+00:00 19994330.286000009626 28999999.966000020504 27869999.946000009775 3927730.978999971878 60321.021896530 2024-01-12T00:31:31.860224+00:00 19994330.288999918848 29000000.017000019550 27870000.085999999195 3924074.965999960899 60321.021908132 2024-01-12T00:31:32.862647+00:00 19994330.286000009626 28999999.999000009149 27869999.922000020742 3920848.110000013839 60321.021919658 2024-01-12T00:31:33.858504+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3921648.008000016212 60321.021931335 2024-01-12T00:31:34.867373+00:00 19994330.289999961853 29000000.017000019550 27870000.066999968141 3924395.902999997139 60321.021942937 2024-01-12T00:31:35.869743+00:00 19994330.287000060081 28999999.983999971300 27869999.956000030041 3923186.006999969017 60321.021954463 2024-01-12T00:31:36.865645+00:00 19994330.289999961853 29000000.002999961376 27870000.009999990463 3921234.103000044823 60321.021966141 2024-01-12T00:31:37.874539+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3922886.021000028122 60321.021977486 2024-01-12T00:31:38.854810+00:00 19994330.285000089556 28999999.970000028610 27869999.984999950975 3922654.991999983788 60321.021989269 2024-01-12T00:31:39.872877+00:00 19994330.287999991328 29000000.027000069618 27870000.010000050068 3924259.983999968041 60321.022000690 2024-01-12T00:31:40.859624+00:00 19994330.288999918848 28999999.973999980837 27869999.959999978542 3918969.998000026215 60321.022012291 2024-01-12T00:31:41.861995+00:00 19994330.289000030607 29000000.003999948502 27870000.040000021458 3922082.029999970924 60321.022023712 2024-01-12T00:31:42.848736+00:00 19994330.287000060081 29000000.029000040144 27870000.021999958903 3924532.934000014793 60321.022035495 2024-01-12T00:31:43.866800+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3923939.037000060081 60321.022047097 2024-01-12T00:31:44.869172+00:00 19994330.286000009626 28999999.993999961764 27869999.959999978542 3921771.013000010978 60321.022058518 2024-01-12T00:31:45.855959+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3919169.008999944199 60321.022070301 2024-01-12T00:31:46.874005+00:00 19994330.289000030607 29000000.013000011444 27869999.916000008583 3920231.052999972831 60321.022081722 2024-01-12T00:31:47.860751+00:00 19994330.287000000477 29000000.028000000864 27870000.090000029653 3918954.942000031006 60321.022093323 2024-01-12T00:31:48.863117+00:00 19994330.289000000805 29000000.014000058174 27869999.985000010580 3918295.034999967087 60321.022104925 2024-01-12T00:31:49.865514+00:00 19994330.286999989301 28999999.957000020891 27870000.032999988645 3922067.999000072014 60321.022116527 2024-01-12T00:31:50.867919+00:00 19994330.290000010282 29000000.023999929428 27869999.985999941826 3914539.851999998093 60321.022127948 2024-01-12T00:31:51.854678+00:00 19994330.287000000477 28999999.949000000954 27869999.965000029653 3916651.115000010002 60321.022139549 2024-01-12T00:31:52.857049+00:00 19994330.287999998778 29000000.029999971390 27870000.008000019938 3916915.949000000954 60321.022151332 2024-01-12T00:31:53.875074+00:00 19994330.285000000149 29000000.015000101179 27870000.032999988645 3918413.953999996185 60321.022162752 2024-01-12T00:31:54.861815+00:00 19994330.291000008583 28999999.979999899864 27869999.916000008583 3919258.047999978065 60321.022174354 2024-01-12T00:31:55.864179+00:00 19994330.287000000477 28999999.977000001818 27870000.033999919891 3920138.954999924172 60321.022185955 2024-01-12T00:31:56.866546+00:00 19994330.285999979824 29000000.011999998242 27869999.986999988556 3925003.006000041962 60321.022197558 2024-01-12T00:31:57.868991+00:00 19994330.291999999434 28999999.995999999344 27870000.042000059038 3919007.097000002861 60321.022208978 2024-01-12T00:31:58.855759+00:00 19994330.284000009298 28999999.988000009209 27869999.980000019073 3920452.853000044823 60321.022220580 2024-01-12T00:31:59.858138+00:00 19994330.289000000805 28999999.993000000715 27869999.939000010490 3920481.162999988068 60321.022232182 2024-01-12T00:32:00.860557+00:00 19994330.286000009626 29000000.056999981403 27870000.055999990553 3925388.981999992859 60321.022243784 2024-01-12T00:32:01.862939+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3921496.008000016212 60321.022255385 2024-01-12T00:32:02.865308+00:00 19994330.284000039101 29000000.013999998569 27870000.037999991328 3920654.072999954224 60321.022266987 2024-01-12T00:32:03.867672+00:00 19994330.288999971002 28999999.942999988794 27869999.958999991417 3921720.843000053894 60321.022278589 2024-01-12T00:32:04.870127+00:00 19994330.289000030607 29000000.036000009626 27870000.011999998242 3921097.012999891769 60321.022290010 2024-01-12T00:32:05.856911+00:00 19994330.287000000477 28999999.990000009537 27869999.974999990314 3919508.013000010978 60321.022301612 2024-01-12T00:32:06.859291+00:00 19994330.289999961853 29000000.018999990076 27870000.067000001669 3921324.027000070084 60321.022313214 2024-01-12T00:32:07.861733+00:00 19994330.282999988645 29000000.010999981314 27869999.982000008225 3916054.932999968994 60321.022324816 2024-01-12T00:32:08.864105+00:00 19994330.287999991328 29000000.012000020593 27869999.993999999017 3916041.998000026215 60321.022336237 2024-01-12T00:32:09.850853+00:00 19994330.288000050932 28999999.977000001818 27870000.021000001580 3917699.108000040054 60321.022348019 2024-01-12T00:32:10.868857+00:00 19994330.288999971002 28999999.992999970913 27869999.933999989182 3919169.939999938011 60321.022359441 2024-01-12T00:32:11.855701+00:00 19994330.291999999434 29000000.008000019938 27870000.027000010014 3922092.038000000175 60321.022371043 2024-01-12T00:32:12.858072+00:00 19994330.289000030607 29000000.010999981314 27870000.025999989361 3922784.966000000946 60321.022382825 2024-01-12T00:32:13.876097+00:00 19994330.287000000477 29000000.000000059605 27869999.988000009209 3923117.969999998808 60321.022394246 2024-01-12T00:32:14.862898+00:00 19994330.282999988645 28999999.985999941826 27869999.991000000387 3917830.043000000063 60321.022405848 2024-01-12T00:32:15.865260+00:00 19994330.291999939829 29000000.001000050455 27870000.022999998182 3923449.010000002105 60321.022417374 2024-01-12T00:32:16.861120+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3917862.969999998808 60321.022429051 2024-01-12T00:32:17.869994+00:00 19994330.286000009626 28999999.950000051409 27869999.917999979109 3916880.015000001062 60321.022440397 2024-01-12T00:32:18.850301+00:00 19994330.292000059038 29000000.031000021845 27870000.074000000954 3917871.914999999106 60321.022452179 2024-01-12T00:32:19.868308+00:00 19994330.286999940872 28999999.994999889284 27869999.948000010103 3922429.096999999136 60321.022463600 2024-01-12T00:32:20.855075+00:00 19994330.286000009626 29000000.002000089735 27870000.013999998569 3925177.984999998938 60321.022475203 2024-01-12T00:32:21.857494+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3922542.958000003826 60321.022486985 2024-01-12T00:32:22.875498+00:00 19994330.289000030607 29000000.019999980927 27870000.038000050932 3920565.013999999035 60321.022498406 2024-01-12T00:32:23.862240+00:00 19994330.286000009626 28999999.949999928474 27869999.914999961853 3921498.005999996793 60321.022510007 2024-01-12T00:32:24.864623+00:00 19994330.286000009626 29000000.029000040144 27870000.039999961853 3917133.984000004828 60321.022521428 2024-01-12T00:32:25.851409+00:00 19994330.294000029564 29000000.016000028700 27870000.002000089735 3919190.070999994874 60321.022533211 2024-01-12T00:32:26.869404+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3919956.845000005793 60321.022544632 2024-01-12T00:32:27.856159+00:00 19994330.284999970347 29000000.015000101179 27869999.995000001043 3918998.170000001788 60321.022556234 2024-01-12T00:32:28.858596+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3928199.924999997020 60321.022567835 2024-01-12T00:32:29.860967+00:00 19994330.282999988645 29000000.013999938965 27870000.037999991328 3918461.921000003815 60321.022579437 2024-01-12T00:32:30.863341+00:00 19994330.291999939829 28999999.970000028610 27869999.990999940783 3921125.126999989152 60321.022591039 2024-01-12T00:32:31.865716+00:00 19994330.282999988645 28999999.978999968618 27869999.958000060171 3927845.951000005007 60321.022602460 2024-01-12T00:32:32.852520+00:00 19994330.291000008583 28999999.999000001699 27870000.001999970526 3924029.903999999166 60321.022614242 2024-01-12T00:32:33.870515+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3921538.146999999881 60321.022625663 2024-01-12T00:32:34.857262+00:00 19994330.289000030607 29000000.045000001788 27870000.001999970526 3927266.017000005115 60321.022637265 2024-01-12T00:32:35.859675+00:00 19994330.287999991328 28999999.980000000447 27870000.027000069618 3924540.909999995958 60321.022648866 2024-01-12T00:32:36.862042+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3925493.028999999166 60321.022660468 2024-01-12T00:32:37.864408+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3919777.988000005018 60321.022671889 2024-01-12T00:32:38.851150+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3921691.983999996912 60321.022683671 2024-01-12T00:32:39.869198+00:00 19994330.287000060081 29000000.030000001192 27870000.014999989420 3923231.049999997020 60321.022695273 2024-01-12T00:32:40.871578+00:00 19994330.292999979109 28999999.958000000566 27869999.980000019073 3923167.011999994982 60321.022706694 2024-01-12T00:32:41.858332+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3921563.918000013102 60321.022718296 2024-01-12T00:32:42.860756+00:00 19994330.287999998778 29000000.015000049025 27870000.028000000864 3924788.990999997128 60321.022729897 2024-01-12T00:32:43.863122+00:00 19994330.285000000149 28999999.996999979019 27869999.964000001550 3921159.145999997854 60321.022741498 2024-01-12T00:32:44.865487+00:00 19994330.285999998450 28999999.980000019073 27869999.964000001550 3922170.911999986041 60321.022752919 2024-01-12T00:32:45.852234+00:00 19994330.287999998778 29000000.035999950022 27870000.059000000358 3923149.018000007141 60321.022764702 2024-01-12T00:32:46.870269+00:00 19994330.288999989629 28999999.971999999136 27870000.013999998569 3917706.976000010967 60321.022776123 2024-01-12T00:32:47.857026+00:00 19994330.291000008583 29000000.015000049025 27869999.997000008821 3925347.046000003815 60321.022787725 2024-01-12T00:32:48.859400+00:00 19994330.284000009298 28999999.954999979585 27869999.960999999195 3924915.026999980211 60321.022799327 2024-01-12T00:32:49.861841+00:00 19994330.290999978781 29000000.031000021845 27870000.015999998897 3921093.879000008106 60321.022810929 2024-01-12T00:32:50.864218+00:00 19994330.284000009298 29000000.003000020981 27869999.974999990314 3921837.050999999046 60321.022822530 2024-01-12T00:32:51.866600+00:00 19994330.289999991655 29000000.000999931246 27870000.065000001341 3920633.997000008821 60321.022833951 2024-01-12T00:32:52.853344+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3920453.032999991905 60321.022845734 2024-01-12T00:32:53.871405+00:00 19994330.289999991655 29000000.003000020981 27869999.976000010967 3917534.921000003815 60321.022857155 2024-01-12T00:32:54.858155+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3917943.062999994028 60321.022868756 2024-01-12T00:32:55.860520+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3923032.006000012159 60321.022880283 2024-01-12T00:32:56.856434+00:00 19994330.291999999434 29000000.026000019163 27870000.039000030607 3921973.979000002146 60321.022891960 2024-01-12T00:32:57.865302+00:00 19994330.283999979496 29000000.003000020981 27869999.973999980837 3923942.021999984980 60321.022903561 2024-01-12T00:32:58.867664+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3918718.939000010025 60321.022915087 2024-01-12T00:32:59.863528+00:00 19994330.283999979496 29000000.036000009626 27870000.031000021845 3919987.099999994040 60321.022926765 2024-01-12T00:33:00.872496+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3924460.884000002872 60321.022938110 2024-01-12T00:33:01.852752+00:00 19994330.287999991328 28999999.986999988556 27869999.961000028998 3919038.118999987841 60321.022949893 2024-01-12T00:33:02.870761+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3925204.994000018109 60321.022961314 2024-01-12T00:33:03.857562+00:00 19994330.287999991328 28999999.981000069529 27869999.958999991417 3919335.009999989998 60321.022972916 2024-01-12T00:33:04.859934+00:00 19994330.288000050932 29000000.031999949366 27870000.008999940008 3919850.030999987852 60321.022984337 2024-01-12T00:33:05.846679+00:00 19994330.285999950022 28999999.980000019073 27869999.969000101089 3922551.989000021946 60321.022996119 2024-01-12T00:33:06.864667+00:00 19994330.288999971002 28999999.970000028610 27869999.998999949545 3915803.956999986898 60321.023007721 2024-01-12T00:33:07.867070+00:00 19994330.284000039101 29000000.016999959946 27869999.998000029474 3927349.981999992859 60321.023019142 2024-01-12T00:33:08.853830+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3921681.925999999046 60321.023030924 2024-01-12T00:33:09.871819+00:00 19994330.287999991328 28999999.951999999583 27869999.975999951363 3920965.019000024069 60321.023042345 2024-01-12T00:33:10.858629+00:00 19994330.290000081062 29000000.021000009030 27869999.998000029474 3920780.098999977112 60321.023053947 2024-01-12T00:33:11.861017+00:00 19994330.289000030607 29000000.035000000149 27870000.018999930471 3922876.901000022888 60321.023065548 2024-01-12T00:33:12.863391+00:00 19994330.284999970347 28999999.952000010759 27869999.983000040054 3920827.107999979984 60321.023077150 2024-01-12T00:33:13.865766+00:00 19994330.284999970347 29000000.019999999553 27870000.021999958903 3919695.912000000011 60321.023088572 2024-01-12T00:33:14.852615+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3921421.988000005018 60321.023100174 2024-01-12T00:33:15.855003+00:00 19994330.290999889374 29000000.006999999285 27869999.956000089645 3921038.064999998081 60321.023111956 2024-01-12T00:33:16.872996+00:00 19994330.286000009626 28999999.983000010252 27870000.028000000864 3924869.027999997139 60321.023123377 2024-01-12T00:33:17.859786+00:00 19994330.295000080019 29000000.048000011593 27870000.040999889374 3927108.942000002135 60321.023134978 2024-01-12T00:33:18.862155+00:00 19994330.282999988645 28999999.967000011355 27870000.003000020981 3923401.000000000000 60321.023146580 2024-01-12T00:33:19.864519+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3923451.934000014793 60321.023158181 2024-01-12T00:33:20.866881+00:00 19994330.284999970347 28999999.969999969006 27869999.968000050634 3918265.034999967087 60321.023169603 2024-01-12T00:33:21.853714+00:00 19994330.289000030607 29000000.020000040531 27870000.010000001639 3924259.036000012886 60321.023181205 2024-01-12T00:33:22.856111+00:00 19994330.284999970347 28999999.991000000387 27870000.010000001639 3922120.981000006199 60321.023192807 2024-01-12T00:33:23.858487+00:00 19994330.289999961853 29000000.050999999046 27870000.026000011712 3926769.933000028133 60321.023204409 2024-01-12T00:33:24.860913+00:00 19994330.292000059038 28999999.926999989897 27869999.912000000477 3920902.130999981891 60321.023216010 2024-01-12T00:33:25.863276+00:00 19994330.284999970347 29000000.037000000477 27870000.057999979705 3921226.074999988079 60321.023227612 2024-01-12T00:33:26.865648+00:00 19994330.287000060081 28999999.999000009149 27870000.033000018448 3921416.791999996174 60321.023239213 2024-01-12T00:33:27.868023+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3929190.116999983788 60321.023250635 2024-01-12T00:33:28.854851+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3917576.964000045788 60321.023262236 2024-01-12T00:33:29.857222+00:00 19994330.288000110537 29000000.009999990463 27870000.038000021130 3919165.043999969959 60321.023273839 2024-01-12T00:33:30.859643+00:00 19994330.286999940872 28999999.991000059992 27870000.001000020653 3920232.952000021935 60321.023285441 2024-01-12T00:33:31.862067+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3921973.088999987114 60321.023296861 2024-01-12T00:33:32.848815+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3922182.947000027169 60321.023308644 2024-01-12T00:33:33.866825+00:00 19994330.289000030607 28999999.966999888420 27870000.030000030994 3919388.024999976158 60321.023320246 2024-01-12T00:33:34.869219+00:00 19994330.287000000477 28999999.999000068754 27869999.941999968141 3920146.867999970913 60321.023331667 2024-01-12T00:33:35.856005+00:00 19994330.285000000149 28999999.990999940783 27870000.016000028700 3918635.132000029087 60321.023343449 2024-01-12T00:33:36.873994+00:00 19994330.289000000805 29000000.031000021845 27870000.010999981314 3923754.023999989033 60321.023354870 2024-01-12T00:33:37.860760+00:00 19994330.289000000805 28999999.996999979019 27870000.021000031382 3925926.880999981891 60321.023366472 2024-01-12T00:33:38.863212+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3929251.042000054847 60321.023377999 2024-01-12T00:33:39.859070+00:00 19994330.289999991655 29000000.022000070661 27870000.031000021845 3922543.993999958038 60321.023389675 2024-01-12T00:33:40.867942+00:00 19994330.285000011325 28999999.998999949545 27869999.929999951273 3919429.902999997139 60321.023401021 2024-01-12T00:33:41.848187+00:00 19994330.289999991655 28999999.978999968618 27869999.978000041097 3920088.080000042915 60321.023412804 2024-01-12T00:33:42.866257+00:00 19994330.282999988645 28999999.984000090510 27870000.056999921799 3921817.937999964226 60321.023424481 2024-01-12T00:33:43.875144+00:00 19994330.290000021458 29000000.022999998182 27870000.010000109673 3925790.991999983788 60321.023435826 2024-01-12T00:33:44.855410+00:00 19994330.285999979824 28999999.968999978155 27870000.001999970526 3922910.113000034820 60321.023447610 2024-01-12T00:33:45.873460+00:00 19994330.289999991655 29000000.021000031382 27869999.957000020891 3921212.777000010014 60321.023459030 2024-01-12T00:33:46.860207+00:00 19994330.289000000805 29000000.010000001639 27870000.063999891281 3926101.164999961853 60321.023470632 2024-01-12T00:33:47.862573+00:00 19994330.289000030607 28999999.984000001103 27869999.931000109762 3922151.001000047196 60321.023482053 2024-01-12T00:33:48.849332+00:00 19994330.287000000477 29000000.039000000805 27870000.071999911219 3924215.986000000965 60321.023493835 2024-01-12T00:33:49.867358+00:00 19994330.283999979496 28999999.989000011235 27869999.963999990374 3917726.102999985218 60321.023505256 2024-01-12T00:33:50.854125+00:00 19994330.284999970347 28999999.967000011355 27869999.979000091553 3924318.972999989986 60321.023516858 2024-01-12T00:33:51.856491+00:00 19994330.288000050932 29000000.008999969810 27870000.044999960810 3922748.003000020981 60321.023528641 2024-01-12T00:33:52.874538+00:00 19994330.291000008583 29000000.028000030667 27869999.993000030518 3922169.955999969970 60321.023540061 2024-01-12T00:33:53.861285+00:00 19994330.289999961853 28999999.962999999523 27870000.006999969482 3919171.958000003826 60321.023551662 2024-01-12T00:33:54.863650+00:00 19994330.285000029951 29000000.014999989420 27870000.003000020981 3917828.064999998081 60321.023563083 2024-01-12T00:33:55.850395+00:00 19994330.289999961853 28999999.962000008672 27869999.896999958903 3922336.072000027169 60321.023574866 2024-01-12T00:33:56.868468+00:00 19994330.286000009626 29000000.061999980360 27870000.087000008672 3919542.903999983799 60321.023586288 2024-01-12T00:33:57.855246+00:00 19994330.287999991328 28999999.974000040442 27869999.953000068665 3921116.997999966145 60321.023597889 2024-01-12T00:33:58.857618+00:00 19994330.284000039101 29000000.013999998569 27870000.023999929428 3924491.002000033855 60321.023609491 2024-01-12T00:33:59.860053+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3925255.011999965180 60321.023621093 2024-01-12T00:34:00.862449+00:00 19994330.286999940872 28999999.998999949545 27870000.015999998897 3929966.910000026226 60321.023632695 2024-01-12T00:34:01.864809+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3926078.009000002872 60321.023644115 2024-01-12T00:34:02.851568+00:00 19994330.291000008583 29000000.018000010401 27869999.989999990910 3927565.110000013839 60321.023655898 2024-01-12T00:34:03.869606+00:00 19994330.284000039101 28999999.986000001431 27870000.034000009298 3925672.940999985207 60321.023667319 2024-01-12T00:34:04.856360+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3925597.998000026215 60321.023678921 2024-01-12T00:34:05.858742+00:00 19994330.289000030607 29000000.002999901772 27870000.011999990791 3929373.037000000011 60321.023690523 2024-01-12T00:34:06.861154+00:00 19994330.286000009626 28999999.987000111490 27869999.965999990702 3920892.946999967098 60321.023702124 2024-01-12T00:34:07.863526+00:00 19994330.289999961853 29000000.020999908447 27869999.964000020176 3922403.073000013828 60321.023713545 2024-01-12T00:34:08.850280+00:00 19994330.286999940872 28999999.994000080973 27870000.019999980927 3929428.921000003815 60321.023725327 2024-01-12T00:34:09.868272+00:00 19994330.292000059038 29000000.008000019938 27870000.042999979109 3926211.038999975193 60321.023736930 2024-01-12T00:34:10.870727+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3929315.050000011921 60321.023748350 2024-01-12T00:34:11.857482+00:00 19994330.286000009626 28999999.974999900907 27869999.923000041395 3925250.036000012886 60321.023759952 2024-01-12T00:34:12.859881+00:00 19994330.290000081062 28999999.981999989599 27869999.997999969870 3924427.920000017155 60321.023771554 2024-01-12T00:34:13.862309+00:00 19994330.282999988645 29000000.037000060081 27870000.065000001341 3925745.031999946106 60321.023783156 2024-01-12T00:34:14.864682+00:00 19994330.287999991328 28999999.973000049591 27869999.966000020504 3924021.983000040054 60321.023794577 2024-01-12T00:34:15.851428+00:00 19994330.288999918848 28999999.973999980837 27869999.972999989986 3927132.954999982845 60321.023806359 2024-01-12T00:34:16.869440+00:00 19994330.290000081062 29000000.042999979109 27870000.012000020593 3924540.092999995220 60321.023817781 2024-01-12T00:34:17.856278+00:00 19994330.286000009626 28999999.980999950320 27870000.002999961376 3924596.937000035774 60321.023829383 2024-01-12T00:34:18.858655+00:00 19994330.288999918848 29000000.018000010401 27869999.980000078678 3920380.029999970924 60321.023840984 2024-01-12T00:34:19.861044+00:00 19994330.286000009626 28999999.963000059128 27869999.993999961764 3923045.001999973785 60321.023852586 2024-01-12T00:34:20.863458+00:00 19994330.287000060081 29000000.016999959946 27870000.036999940872 3921986.990999997128 60321.023864188 2024-01-12T00:34:21.865819+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3925699.983000040054 60321.023875714 2024-01-12T00:34:22.861678+00:00 19994330.293999910355 29000000.032000061125 27869999.961000081152 3922969.963999987114 60321.023887391 2024-01-12T00:34:23.870554+00:00 19994330.287000060081 28999999.958999998868 27870000.018000010401 3927356.024999976158 60321.023898737 2024-01-12T00:34:24.850840+00:00 19994330.286000009626 29000000.048999991268 27870000.006999969482 3924149.988000034820 60321.023910519 2024-01-12T00:34:25.868840+00:00 19994330.288999918848 28999999.991999998689 27870000.014999989420 3926111.057999968994 60321.023921940 2024-01-12T00:34:26.855628+00:00 19994330.285000089556 28999999.986000001431 27869999.967000011355 3923296.980000019073 60321.023933542 2024-01-12T00:34:27.858051+00:00 19994330.286999940872 29000000.026999998838 27870000.021999958903 3922477.063000022899 60321.023945325 2024-01-12T00:34:28.876038+00:00 19994330.289000000805 28999999.986000001431 27870000.012000080198 3925518.008000016212 60321.023956745 2024-01-12T00:34:29.862785+00:00 19994330.285999998450 28999999.974000010639 27869999.927999969572 3924107.902999997139 60321.023968347 2024-01-12T00:34:30.865175+00:00 19994330.293000008911 29000000.016999989748 27870000.074000000954 3923954.072999954224 60321.023979769 2024-01-12T00:34:31.852020+00:00 19994330.287000000477 29000000.043000008911 27869999.992999911308 3922847.972000002861 60321.023991551 2024-01-12T00:34:32.870017+00:00 19994330.287000000477 28999999.955000009388 27870000.010000109673 3924285.032999991905 60321.024002972 2024-01-12T00:34:33.856781+00:00 19994330.285000000149 28999999.995999988168 27869999.973999980837 3926955.912000060081 60321.024014574 2024-01-12T00:34:34.859176+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3923945.030999898911 60321.024026175 2024-01-12T00:34:35.861542+00:00 19994330.289000000805 28999999.962999999523 27869999.985999941826 3923311.036000012886 60321.024037777 2024-01-12T00:34:36.863912+00:00 19994330.287999991328 29000000.002000030130 27869999.962000008672 3921630.962000011932 60321.024049197 2024-01-12T00:34:37.850657+00:00 19994330.287000000477 29000000.007999960333 27869999.978000041097 3924055.973000050057 60321.024060800 2024-01-12T00:34:38.853086+00:00 19994330.291000008583 29000000.022000011057 27870000.085999999195 3922753.937000035774 60321.024072582 2024-01-12T00:34:39.871084+00:00 19994330.285999979824 29000000.000000000000 27869999.962999999523 3922399.081999897957 60321.024084003 2024-01-12T00:34:40.857840+00:00 19994330.285999979824 28999999.995999988168 27870000.019000008702 3922903.929000020027 60321.024095605 2024-01-12T00:34:41.860245+00:00 19994330.286000009626 28999999.969000041485 27869999.956000000238 3928521.070999979973 60321.024107206 2024-01-12T00:34:42.862610+00:00 19994330.290000021458 29000000.023999929428 27869999.991000000387 3923100.945000051986 60321.024118808 2024-01-12T00:34:43.864976+00:00 19994330.286000009626 28999999.975000020117 27870000.021000001580 3925989.980999947060 60321.024130228 2024-01-12T00:34:44.851724+00:00 19994330.288999971002 29000000.029000040144 27870000.006000008434 3927809.114000082016 60321.024141831 2024-01-12T00:34:45.854214+00:00 19994330.290000021458 29000000.000000000000 27870000.008999969810 3924151.980999947060 60321.024153433 2024-01-12T00:34:46.856589+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3926794.945999979973 60321.024165034 2024-01-12T00:34:47.858962+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3930338.978000044823 60321.024176636 2024-01-12T00:34:48.861364+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3921059.080000042915 60321.024188238 2024-01-12T00:34:49.863729+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3925777.926999927033 60321.024199839 2024-01-12T00:34:50.866094+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3921945.037999988068 60321.024211260 2024-01-12T00:34:51.852860+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3923124.106000065804 60321.024222862 2024-01-12T00:34:52.855275+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3924108.845999956131 60321.024234463 2024-01-12T00:34:53.857667+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3922150.041000009049 60321.024246066 2024-01-12T00:34:54.860096+00:00 19994330.289000030607 28999999.995999928564 27869999.989000018686 3923275.006000041962 60321.024257487 2024-01-12T00:34:55.846881+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3923966.992999910843 60321.024269269 2024-01-12T00:34:56.864880+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3918623.027000070084 60321.024280871 2024-01-12T00:34:57.867238+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3922266.995999931823 60321.024292292 2024-01-12T00:34:58.853989+00:00 19994330.287999991328 29000000.023999929428 27869999.934999939054 3921071.908000112046 60321.024304075 2024-01-12T00:34:59.872064+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3919093.154999970924 60321.024315496 2024-01-12T00:35:00.858827+00:00 19994330.286999940872 28999999.969999998808 27869999.965999960899 3918485.893999934196 60321.024327097 2024-01-12T00:35:01.861230+00:00 19994330.290000081062 29000000.041000001132 27870000.072000030428 3926514.986000061035 60321.024338624 2024-01-12T00:35:02.857139+00:00 19994330.284999970347 28999999.953999999911 27870000.021000031382 3920760.988999962807 60321.024350301 2024-01-12T00:35:03.866010+00:00 19994330.289000030607 29000000.062000010163 27869999.954999919981 3918660.069000006188 60321.024361647 2024-01-12T00:35:04.846264+00:00 19994330.286000009626 28999999.955999989063 27870000.036000009626 3923820.047000051010 60321.024373429 2024-01-12T00:35:05.864263+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3920454.036999940872 60321.024385107 2024-01-12T00:35:06.873237+00:00 19994330.288999918848 29000000.020000010729 27869999.960000038147 3919194.937000035774 60321.024396453 2024-01-12T00:35:07.853489+00:00 19994330.288000110537 28999999.993999991566 27869999.998999949545 3922520.026000022888 60321.024408235 2024-01-12T00:35:08.871508+00:00 19994330.288999918848 28999999.997000008821 27869999.962000008672 3921462.967000008095 60321.024419656 2024-01-12T00:35:09.858292+00:00 19994330.282000061125 29000000.008999969810 27870000.054000020027 3919357.898999928962 60321.024431258 2024-01-12T00:35:10.860657+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3922430.129999995232 60321.024442678 2024-01-12T00:35:11.847401+00:00 19994330.287999991328 28999999.997000038624 27870000.042000059038 3923623.830999969970 60321.024454460 2024-01-12T00:35:12.865405+00:00 19994330.287000060081 29000000.024999979883 27869999.923999909312 3919375.183000088204 60321.024465882 2024-01-12T00:35:13.852225+00:00 19994330.286999940872 28999999.995999988168 27870000.075000051409 3922472.937999964226 60321.024477484 2024-01-12T00:35:14.854622+00:00 19994330.289999961853 28999999.972999989986 27869999.952000018209 3920867.991999983788 60321.024489267 2024-01-12T00:35:15.872656+00:00 19994330.288000110537 29000000.037000000477 27870000.014999989420 3922469.016000031959 60321.024500688 2024-01-12T00:35:16.859420+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3917864.909000039101 60321.024512289 2024-01-12T00:35:17.861785+00:00 19994330.286999940872 29000000.016000028700 27870000.010000001639 3915401.038999915123 60321.024523710 2024-01-12T00:35:18.848528+00:00 19994330.291000008583 29000000.010999981314 27870000.039000000805 3916893.984000086784 60321.024535492 2024-01-12T00:35:19.866514+00:00 19994330.287000060081 28999999.985000010580 27869999.927000001073 3917950.024999976158 60321.024546914 2024-01-12T00:35:20.853334+00:00 19994330.286999940872 29000000.003999948502 27870000.043000001460 3916715.033999919891 60321.024558515 2024-01-12T00:35:21.855716+00:00 19994330.284999970347 28999999.984000090510 27869999.974000010639 3925355.995000004768 60321.024570117 2024-01-12T00:35:22.858131+00:00 19994330.289999999106 28999999.998999949545 27869999.992000009865 3921389.984000086784 60321.024581719 2024-01-12T00:35:23.860555+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3918855.882999897003 60321.024593321 2024-01-12T00:35:24.862919+00:00 19994330.289000000805 29000000.004999998957 27870000.034000009298 3922399.161000012886 60321.024604741 2024-01-12T00:35:25.849662+00:00 19994330.285999998450 28999999.988999959081 27869999.902000010014 3921035.948000072967 60321.024616524 2024-01-12T00:35:26.867656+00:00 19994330.285000000149 29000000.021999958903 27870000.046000000089 3918466.121999979019 60321.024627945 2024-01-12T00:35:27.854501+00:00 19994330.293000008911 28999999.961000081152 27870000.032000008970 3919764.929000020027 60321.024639547 2024-01-12T00:35:28.856872+00:00 19994330.285000000149 29000000.020999908447 27869999.964999970049 3921086.031000018120 60321.024651149 2024-01-12T00:35:29.859283+00:00 19994330.293999999762 28999999.996000051498 27869999.987999979407 3917801.877999901772 60321.024662751 2024-01-12T00:35:30.861696+00:00 19994330.282999988645 29000000.021999958903 27870000.046000000089 3923338.062000035774 60321.024674172 2024-01-12T00:35:31.848439+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3915944.983000040054 60321.024685954 2024-01-12T00:35:32.866434+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3915305.041000009049 60321.024697556 2024-01-12T00:35:33.868822+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3921760.102999926079 60321.024708977 2024-01-12T00:35:34.855622+00:00 19994330.289999991655 29000000.006000038236 27869999.997999969870 3924087.828000069130 60321.024720578 2024-01-12T00:35:35.857995+00:00 19994330.284999970347 28999999.983000040054 27870000.015999969095 3922930.118000030983 60321.024732180 2024-01-12T00:35:36.860393+00:00 19994330.294000029564 29000000.023999929428 27869999.984000090510 3920674.867999910843 60321.024743782 2024-01-12T00:35:37.862796+00:00 19994330.283999979496 29000000.000999998301 27870000.013000011444 3917688.166000009049 60321.024755203 2024-01-12T00:35:38.849538+00:00 19994330.290000021458 28999999.980999998748 27870000.009999990463 3918662.837000011932 60321.024766985 2024-01-12T00:35:39.867529+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3919209.131999969017 60321.024778406 2024-01-12T00:35:40.854279+00:00 19994330.283999979496 29000000.021999999881 27869999.985000010580 3921799.940999985207 60321.024790009 2024-01-12T00:35:41.856778+00:00 19994330.287000000477 28999999.967000011355 27870000.037999991328 3922126.945000051986 60321.024801611 2024-01-12T00:35:42.859147+00:00 19994330.287000000477 29000000.002000000328 27869999.942999958992 3921624.031000018120 60321.024813212 2024-01-12T00:35:43.861547+00:00 19994330.291000008583 29000000.023999989033 27870000.042000059038 3914474.026999949943 60321.024824815 2024-01-12T00:35:44.863987+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3921234.012000083923 60321.024836341 2024-01-12T00:35:45.859868+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3919710.023000001907 60321.024848018 2024-01-12T00:35:46.868757+00:00 19994330.287000000477 29000000.015999998897 27869999.978999968618 3917968.924999951851 60321.024859363 2024-01-12T00:35:47.848999+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3917719.001000047196 60321.024871146 2024-01-12T00:35:48.867048+00:00 19994330.287999991328 28999999.977999988943 27869999.956000089645 3916717.973999977112 60321.024882568 2024-01-12T00:35:49.853825+00:00 19994330.289000030607 28999999.982999980450 27870000.039999961853 3920211.008000016212 60321.024894170 2024-01-12T00:35:50.856248+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3921536.207000017166 60321.024905771 2024-01-12T00:35:51.858626+00:00 19994330.289999961853 29000000.010999981314 27869999.988000039011 3925547.798999906052 60321.024917373 2024-01-12T00:35:52.860998+00:00 19994330.289999961853 29000000.001000050455 27870000.023999929428 3920518.080000042915 60321.024928974 2024-01-12T00:35:53.863366+00:00 19994330.281000021845 28999999.996999979019 27869999.952000018209 3921548.945999979973 60321.024940395 2024-01-12T00:35:54.850131+00:00 19994330.287000060081 29000000.033999979496 27870000.055999990553 3920298.037000060081 60321.024952178 2024-01-12T00:35:55.868170+00:00 19994330.287999991328 28999999.987000048161 27869999.993000000715 3921732.984999895096 60321.024963599 2024-01-12T00:35:56.854925+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3922657.954000114929 60321.024975200 2024-01-12T00:35:57.857312+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3922283.068999886978 60321.024986621 2024-01-12T00:35:58.844099+00:00 19994330.287999991328 29000000.050999999046 27869999.994999989867 3919536.026000022888 60321.024998404 2024-01-12T00:35:59.862092+00:00 19994330.286000009626 28999999.985999941826 27870000.045000020415 3917955.014000058174 60321.025010006 2024-01-12T00:36:00.864460+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3915598.784999967087 60321.025021426 2024-01-12T00:36:01.851234+00:00 19994330.282999988645 28999999.960999969393 27870000.021000001580 3920427.082000017166 60321.025033209 2024-01-12T00:36:02.869285+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3925164.095000029076 60321.025044630 2024-01-12T00:36:03.856047+00:00 19994330.289000030607 29000000.027000069618 27870000.022000011057 3920821.929999948014 60321.025056232 2024-01-12T00:36:04.858453+00:00 19994330.286999940872 29000000.003999948502 27870000.021999981254 3918313.095000029076 60321.025067834 2024-01-12T00:36:05.860868+00:00 19994330.289000030607 28999999.991000059992 27870000.022000011057 3924474.942000031006 60321.025079436 2024-01-12T00:36:06.863231+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3924180.051999927033 60321.025090856 2024-01-12T00:36:07.849975+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3924117.865000010002 60321.025102458 2024-01-12T00:36:08.852354+00:00 19994330.288000110537 28999999.971999999136 27869999.984000030905 3923329.011999965180 60321.025114241 2024-01-12T00:36:09.870419+00:00 19994330.283999919891 28999999.991000059992 27869999.946999970824 3925472.172000051010 60321.025125662 2024-01-12T00:36:10.857175+00:00 19994330.290000081062 29000000.062000039965 27870000.044000029564 3919874.853999971878 60321.025137264 2024-01-12T00:36:11.859591+00:00 19994330.288999918848 28999999.987999919802 27870000.020999971777 3920123.065000057220 60321.025148866 2024-01-12T00:36:12.861998+00:00 19994330.289000030607 28999999.997000098228 27869999.963999990374 3923439.990000010002 60321.025160467 2024-01-12T00:36:13.864373+00:00 19994330.287999991328 28999999.977999929339 27870000.007000029087 3921085.977999926079 60321.025171888 2024-01-12T00:36:14.851118+00:00 19994330.284999970347 28999999.962999999523 27869999.947000030428 3922239.855000019073 60321.025183490 2024-01-12T00:36:15.853481+00:00 19994330.289000000805 29000000.065999999642 27870000.075999978930 3919293.136000037193 60321.025195091 2024-01-12T00:36:16.855917+00:00 19994330.289999999106 28999999.969999991357 27869999.985000010580 3921529.082999945153 60321.025206693 2024-01-12T00:36:17.858291+00:00 19994330.283999990672 29000000.019000008702 27870000.013999938965 3922880.934000014793 60321.025218295 2024-01-12T00:36:18.860690+00:00 19994330.287000000477 28999999.986999999732 27870000.004999998957 3924183.032000064850 60321.025229897 2024-01-12T00:36:19.863109+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3920578.924999951851 60321.025241499 2024-01-12T00:36:20.865479+00:00 19994330.288999989629 29000000.053999990225 27870000.003999948502 3926991.128999948967 60321.025252919 2024-01-12T00:36:21.852222+00:00 19994330.289000019431 28999999.993999991566 27870000.026000019163 3919762.987000108231 60321.025264521 2024-01-12T00:36:22.854605+00:00 19994330.285000000149 28999999.983000010252 27870000.024000048637 3922914.882999897003 60321.025276123 2024-01-12T00:36:23.857011+00:00 19994330.289999991655 29000000.000000000000 27869999.957999940962 3919722.111000061035 60321.025287725 2024-01-12T00:36:24.859404+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3919757.042999982834 60321.025299251 2024-01-12T00:36:25.855301+00:00 19994330.291000008583 29000000.028000000864 27870000.035000089556 3925307.847000002861 60321.025310928 2024-01-12T00:36:26.864189+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3923768.067000031006 60321.025322529 2024-01-12T00:36:27.866552+00:00 19994330.289999991655 28999999.981000009924 27870000.018000010401 3920610.980000019073 60321.025334056 2024-01-12T00:36:28.862413+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3922044.037999988068 60321.025345732 2024-01-12T00:36:29.871295+00:00 19994330.287000000477 29000000.015000049025 27870000.005999919027 3921386.847999929916 60321.025357079 2024-01-12T00:36:30.851625+00:00 19994330.288999971002 28999999.990000009537 27870000.022000070661 3930152.129000068177 60321.025368861 2024-01-12T00:36:31.869622+00:00 19994330.285000029951 28999999.988999959081 27869999.962999939919 3923314.967999935150 60321.025380283 2024-01-12T00:36:32.856435+00:00 19994330.291000008583 29000000.010999981314 27870000.034000039101 3927507.961000084877 60321.025391885 2024-01-12T00:36:33.858868+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3924194.077999948990 60321.025403306 2024-01-12T00:36:34.845615+00:00 19994330.282999988645 28999999.979000091553 27869999.964000001550 3926824.922999978065 60321.025415088 2024-01-12T00:36:35.863604+00:00 19994330.289000030607 29000000.011999960989 27869999.953000009060 3920333.042999982834 60321.025426690 2024-01-12T00:36:36.865976+00:00 19994330.287000000477 29000000.028000000864 27870000.085999999195 3921912.965000032913 60321.025438111 2024-01-12T00:36:37.852825+00:00 19994330.291999999434 28999999.988999959081 27869999.961000010371 3923906.046000003815 60321.025449894 2024-01-12T00:36:38.870833+00:00 19994330.281000021845 28999999.949000000954 27869999.991000000387 3924029.026000022888 60321.025461315 2024-01-12T00:36:39.857600+00:00 19994330.287000000477 29000000.049000021070 27870000.006999999285 3928942.980999947060 60321.025472917 2024-01-12T00:36:40.859987+00:00 19994330.291999999434 28999999.995000001043 27870000.002999991179 3929553.009999989998 60321.025484337 2024-01-12T00:36:41.846729+00:00 19994330.287000000477 28999999.981000069529 27869999.974999990314 3926709.962000011932 60321.025496120 2024-01-12T00:36:42.864741+00:00 19994330.289000030607 28999999.992999911308 27870000.037000030279 3923930.004999995232 60321.025507541 2024-01-12T00:36:43.851527+00:00 19994330.288999918848 29000000.029000040144 27870000.007999960333 3925080.975000023842 60321.025519144 2024-01-12T00:36:44.854004+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3919633.039000033867 60321.025530926 2024-01-12T00:36:45.871998+00:00 19994330.287999991328 29000000.021000031382 27870000.020000040531 3925265.944000000134 60321.025542347 2024-01-12T00:36:46.858786+00:00 19994330.284000039101 28999999.998000029474 27869999.997999969870 3925148.026000000071 60321.025553949 2024-01-12T00:36:47.861188+00:00 19994330.287999991328 28999999.952999949455 27869999.929000020027 3925228.063000001013 60321.025565370 2024-01-12T00:36:48.847947+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3921688.053000000771 60321.025577152 2024-01-12T00:36:49.865935+00:00 19994330.291999939829 29000000.004000071436 27870000.028999980539 3918982.952999997884 60321.025588573 2024-01-12T00:36:50.852719+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3920679.964999999851 60321.025600175 2024-01-12T00:36:51.855165+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3916379.034000001848 60321.025611777 2024-01-12T00:36:52.857550+00:00 19994330.284999970347 29000000.000999998301 27869999.987000048161 3918325.055999998003 60321.025623379 2024-01-12T00:36:53.859963+00:00 19994330.291000008583 29000000.008999999613 27870000.002999901772 3923238.933999999892 60321.025634981 2024-01-12T00:36:54.862359+00:00 19994330.281999949366 28999999.986999999732 27869999.960000038147 3919802.946999996901 60321.025646402 2024-01-12T00:36:55.849104+00:00 19994330.289000030607 29000000.011999990791 27870000.069000009447 3920650.040000007022 60321.025658184 2024-01-12T00:36:56.867093+00:00 19994330.294999960810 28999999.979999989271 27869999.985000010580 3918066.064999998081 60321.025669605 2024-01-12T00:36:57.853844+00:00 19994330.285000089556 29000000.015999998897 27869999.970999959856 3915693.924000001978 60321.025681207 2024-01-12T00:36:58.856260+00:00 19994330.289999961853 29000000.004999998957 27870000.030000090599 3916409.055000000168 60321.025692808 2024-01-12T00:36:59.858629+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3920855.873999997973 60321.025704410 2024-01-12T00:37:00.861063+00:00 19994330.287000060081 29000000.013999998569 27870000.013000011444 3916945.034999995958 60321.025715831 2024-01-12T00:37:01.847825+00:00 19994330.287999991328 28999999.980000019073 27869999.989999890327 3920276.092000000179 60321.025727614 2024-01-12T00:37:02.865819+00:00 19994330.288999918848 29000000.000999990851 27870000.040000081062 3923747.004000008106 60321.025739215 2024-01-12T00:37:03.868191+00:00 19994330.291000008583 28999999.986999988556 27869999.901999950409 3920986.017999991775 60321.025750636 2024-01-12T00:37:04.854952+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3921220.023000001907 60321.025762238 2024-01-12T00:37:05.857364+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3919254.857999994885 60321.025773840 2024-01-12T00:37:06.859740+00:00 19994330.289000030607 29000000.007000029087 27870000.034000039101 3923978.076000005007 60321.025785442 2024-01-12T00:37:07.862158+00:00 19994330.283999919891 28999999.981999989599 27869999.983000040054 3919547.922000005841 60321.025796968 2024-01-12T00:37:08.858040+00:00 19994330.288000110537 29000000.019999980927 27869999.985999941826 3921509.001999989152 60321.025808645 2024-01-12T00:37:09.866912+00:00 19994330.291999999434 28999999.951999958605 27869999.963000059128 3921910.074000000954 60321.025819990 2024-01-12T00:37:10.847151+00:00 19994330.285999998450 29000000.024000048637 27869999.975999951363 3921338.005999996793 60321.025831772 2024-01-12T00:37:11.865152+00:00 19994330.287000000477 28999999.995999928564 27870000.067999958992 3924669.937000005972 60321.025843375 2024-01-12T00:37:12.867581+00:00 19994330.289000000805 29000000.022000070661 27870000.002999998629 3921098.001000002027 60321.025854795 2024-01-12T00:37:13.854333+00:00 19994330.285999998450 28999999.995000001043 27870000.017999999225 3922825.090000004042 60321.025866398 2024-01-12T00:37:14.856769+00:00 19994330.287000000477 28999999.993000030518 27869999.971000000834 3923527.004999995232 60321.025878000 2024-01-12T00:37:15.859157+00:00 19994330.290999989957 28999999.991999980062 27869999.940999999642 3920792.001000002027 60321.025889601 2024-01-12T00:37:16.861540+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3915545.966999993194 60321.025901022 2024-01-12T00:37:17.848308+00:00 19994330.284000009298 28999999.991999980062 27870000.035999979824 3918934.012000008952 60321.025912805 2024-01-12T00:37:18.866338+00:00 19994330.289999991655 28999999.994000080973 27869999.987000018358 3920185.013999984134 60321.025924227 2024-01-12T00:37:19.853186+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3917540.985000013839 60321.025935828 2024-01-12T00:37:20.855555+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3919829.907999991905 60321.025947611 2024-01-12T00:37:21.873569+00:00 19994330.280999988317 28999999.964999910444 27870000.035000029951 3920621.045000017155 60321.025959032 2024-01-12T00:37:22.860351+00:00 19994330.287000000477 29000000.017000079155 27869999.952999949455 3921450.972999989986 60321.025970633 2024-01-12T00:37:23.862720+00:00 19994330.289000030607 29000000.030999898911 27870000.061000049114 3920058.947999984026 60321.025982054 2024-01-12T00:37:24.849470+00:00 19994330.288999971002 28999999.996000051498 27870000.016999959946 3917825.080000013113 60321.025993836 2024-01-12T00:37:25.867457+00:00 19994330.291999999434 28999999.965999960899 27869999.971999999136 3920701.912999988068 60321.026005257 2024-01-12T00:37:26.854239+00:00 19994330.285000029951 29000000.036000009626 27870000.041000008583 3922301.169000000227 60321.026016859 2024-01-12T00:37:27.856631+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3914754.886000006925 60321.026028461 2024-01-12T00:37:28.859027+00:00 19994330.286000009626 29000000.000000000000 27869999.977000061423 3922240.988999993075 60321.026040063 2024-01-12T00:37:29.861427+00:00 19994330.288999971002 28999999.980999998748 27869999.982999980450 3917364.028000026941 60321.026051664 2024-01-12T00:37:30.863796+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3921966.956999986898 60321.026063085 2024-01-12T00:37:31.850541+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3918342.127000004053 60321.026074868 2024-01-12T00:37:32.868550+00:00 19994330.289000030607 29000000.046999990940 27870000.050999999046 3923870.893000007141 60321.026086289 2024-01-12T00:37:33.855353+00:00 19994330.287000000477 28999999.967000011355 27870000.014000058174 3917134.054999976885 60321.026097890 2024-01-12T00:37:34.857724+00:00 19994330.289999961853 29000000.009999990463 27869999.972999930382 3919919.855000019073 60321.026109492 2024-01-12T00:37:35.860126+00:00 19994330.287000060081 28999999.983000010252 27869999.991999980062 3919772.125000000000 60321.026121094 2024-01-12T00:37:36.862506+00:00 19994330.285999890417 29000000.006999999285 27870000.003000020981 3920966.982999979984 60321.026132515 2024-01-12T00:37:37.849266+00:00 19994330.284000039101 29000000.023999989033 27870000.030000090599 3921457.946000009775 60321.026144116 2024-01-12T00:37:38.851637+00:00 19994330.292000059038 28999999.991000000387 27869999.972999930382 3918691.048999994993 60321.026155718 2024-01-12T00:37:39.854011+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3924662.018999993801 60321.026167320 2024-01-12T00:37:40.856475+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3924663.900000005960 60321.026178922 2024-01-12T00:37:41.858854+00:00 19994330.289999961853 29000000.027000010014 27870000.018999930471 3921769.106000006199 60321.026190524 2024-01-12T00:37:42.861290+00:00 19994330.287999991328 28999999.997999969870 27869999.971000079066 3921273.976999998093 60321.026202126 2024-01-12T00:37:43.863706+00:00 19994330.285000089556 29000000.011000040919 27870000.050999999046 3914750.008000016212 60321.026213547 2024-01-12T00:37:44.850448+00:00 19994330.285999890417 28999999.993999961764 27869999.990999940783 3922888.946999996901 60321.026225148 2024-01-12T00:37:45.852819+00:00 19994330.288000110537 29000000.020000040531 27870000.031000021845 3922445.049999982119 60321.026236750 2024-01-12T00:37:46.855185+00:00 19994330.288999918848 28999999.991999920458 27869999.983999971300 3919938.006999998819 60321.026248352 2024-01-12T00:37:47.857598+00:00 19994330.287999991328 28999999.981999989599 27869999.987000111490 3919011.025000005960 60321.026259878 2024-01-12T00:37:48.853472+00:00 19994330.290000081062 28999999.992000099272 27869999.961999889463 3919791.932000011206 60321.026271556 2024-01-12T00:37:49.862394+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3920679.063999981154 60321.026283157 2024-01-12T00:37:50.864767+00:00 19994330.287000060081 28999999.995999928564 27870000.001999970526 3920733.975000023842 60321.026294683 2024-01-12T00:37:51.860643+00:00 19994330.284999970347 29000000.009000059217 27870000.015000000596 3921193.000999987125 60321.026306360 2024-01-12T00:37:52.869524+00:00 19994330.286999940872 28999999.977999929339 27869999.984000001103 3920173.040999978781 60321.026317706 2024-01-12T00:37:53.849773+00:00 19994330.285000089556 29000000.004000071436 27869999.971000000834 3921313.120999991894 60321.026329488 2024-01-12T00:37:54.867805+00:00 19994330.291000008583 28999999.983999971300 27870000.032000008970 3921753.892000020016 60321.026340909 2024-01-12T00:37:55.854569+00:00 19994330.291000008583 29000000.017000079155 27869999.975999999791 3920044.002000033855 60321.026352511 2024-01-12T00:37:56.856974+00:00 19994330.286000009626 29000000.025999899954 27870000.013000011444 3915849.992999970913 60321.026363933 2024-01-12T00:37:57.843761+00:00 19994330.289999961853 28999999.974000100046 27869999.945999979973 3920252.008000016212 60321.026375715 2024-01-12T00:37:58.861742+00:00 19994330.283999919891 29000000.038999918848 27870000.094999998808 3922414.930999993812 60321.026387316 2024-01-12T00:37:59.864117+00:00 19994330.287000060081 28999999.977000001818 27869999.939000040293 3922494.026000022888 60321.026398737 2024-01-12T00:38:00.850884+00:00 19994330.289000030607 28999999.978999968618 27870000.055999990553 3920711.887999951839 60321.026410520 2024-01-12T00:38:01.868920+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3916898.126000047196 60321.026421941 2024-01-12T00:38:02.855676+00:00 19994330.292000059038 29000000.014999989420 27869999.974999960512 3924985.020999968052 60321.026433542 2024-01-12T00:38:03.858079+00:00 19994330.287000000477 28999999.997000098228 27869999.995999988168 3920757.921999990940 60321.026444964 2024-01-12T00:38:04.844859+00:00 19994330.289999999106 28999999.986999988556 27870000.032999988645 3915209.115999997128 60321.026456746 2024-01-12T00:38:05.862858+00:00 19994330.284000001848 29000000.054000001401 27870000.072000030428 3919613.949999988079 60321.026468167 2024-01-12T00:38:06.849604+00:00 19994330.289000000805 28999999.953999999911 27869999.892000019550 3923438.994000018109 60321.026479769 2024-01-12T00:38:07.851998+00:00 19994330.285000000149 29000000.011999990791 27870000.060999989510 3926876.000000000000 60321.026491551 2024-01-12T00:38:08.870021+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3923867.064000010025 60321.026502972 2024-01-12T00:38:09.856769+00:00 19994330.289999991655 28999999.978000018746 27869999.995999988168 3917479.862999976147 60321.026514574 2024-01-12T00:38:10.859170+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3920785.989000021946 60321.026525995 2024-01-12T00:38:11.845931+00:00 19994330.289999991655 28999999.981999989599 27870000.003999948502 3921770.065999985207 60321.026537777 2024-01-12T00:38:12.863921+00:00 19994330.284000009298 29000000.021000001580 27870000.038000110537 3919542.976999998093 60321.026549198 2024-01-12T00:38:13.850667+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3921366.046999990940 60321.026560799 2024-01-12T00:38:14.853049+00:00 19994330.289000000805 29000000.021999981254 27870000.021999958903 3919982.952000021935 60321.026572402 2024-01-12T00:38:15.855481+00:00 19994330.287000030279 28999999.994000021368 27869999.973000049591 3923951.949999988079 60321.026584003 2024-01-12T00:38:16.857878+00:00 19994330.291000008583 28999999.964999970049 27869999.942999958992 3919715.031000018120 60321.026595606 2024-01-12T00:38:17.860299+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3923136.051999986172 60321.026607207 2024-01-12T00:38:18.862710+00:00 19994330.290000021458 29000000.047999981791 27869999.993000030518 3917446.006000041962 60321.026618809 2024-01-12T00:38:19.865079+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3919533.003999948967 60321.026630229 2024-01-12T00:38:20.851834+00:00 19994330.282000008970 28999999.967000011355 27869999.997000098228 3918872.003000020981 60321.026641831 2024-01-12T00:38:21.854214+00:00 19994330.287999991328 29000000.039999961853 27870000.022999878973 3923222.943000019062 60321.026653433 2024-01-12T00:38:22.856610+00:00 19994330.287000000477 28999999.981000009924 27869999.973000049591 3921332.993999958038 60321.026665035 2024-01-12T00:38:23.858981+00:00 19994330.291999999434 28999999.987999979407 27869999.996999979019 3920727.050000011921 60321.026676456 2024-01-12T00:38:24.845795+00:00 19994330.288000050932 29000000.016000028700 27869999.988000039011 3919379.930000007153 60321.026688239 2024-01-12T00:38:25.863802+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3920303.121999979019 60321.026699840 2024-01-12T00:38:26.866175+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3925895.875000000000 60321.026711261 2024-01-12T00:38:27.852917+00:00 19994330.285000029951 28999999.995000001043 27869999.992999911308 3921733.078000009060 60321.026722862 2024-01-12T00:38:28.855307+00:00 19994330.285999950022 28999999.978999968618 27869999.994000080973 3924873.932000041008 60321.026734464 2024-01-12T00:38:29.857710+00:00 19994330.289000030607 28999999.983000040054 27869999.971000000834 3924508.186999977101 60321.026746066 2024-01-12T00:38:30.860079+00:00 19994330.286999940872 29000000.024000048637 27870000.048999998719 3917905.824999988079 60321.026757592 2024-01-12T00:38:31.855990+00:00 19994330.295000080019 29000000.007999900728 27869999.963999990374 3926024.133000016212 60321.026769270 2024-01-12T00:38:32.864907+00:00 19994330.281999949366 29000000.004000071436 27870000.000000000000 3922682.870000004768 60321.026780615 2024-01-12T00:38:33.845145+00:00 19994330.289000030607 28999999.996999979019 27870000.045000020415 3923846.185999989975 60321.026792397 2024-01-12T00:38:34.863128+00:00 19994330.286000009626 29000000.003999948502 27869999.929999981076 3921032.879999995232 60321.026803999 2024-01-12T00:38:35.865497+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3920807.988000034820 60321.026815420 2024-01-12T00:38:36.852320+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3916861.011999965180 60321.026827022 2024-01-12T00:38:37.854706+00:00 19994330.289999961853 29000000.004000071436 27869999.983000010252 3918925.000000000000 60321.026838624 2024-01-12T00:38:38.857108+00:00 19994330.290000081062 28999999.987999919802 27870000.030999988317 3916758.902999997139 60321.026850226 2024-01-12T00:38:39.859511+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3920993.062000035774 60321.026861647 2024-01-12T00:38:40.846258+00:00 19994330.294000029564 29000000.000000000000 27870000.004000011832 3920282.929999948014 60321.026873429 2024-01-12T00:38:41.864241+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3920356.115000010002 60321.026884850 2024-01-12T00:38:42.851041+00:00 19994330.289999961853 28999999.975999999791 27869999.977999988943 3916146.981999992859 60321.026896452 2024-01-12T00:38:43.853460+00:00 19994330.287999991328 29000000.017999999225 27870000.037000000477 3918117.920000017155 60321.026908235 2024-01-12T00:38:44.871481+00:00 19994330.288000110537 29000000.000999998301 27869999.953999999911 3917588.016000031959 60321.026919656 2024-01-12T00:38:45.858324+00:00 19994330.286999940872 28999999.981999989599 27870000.045000020415 3925034.980999947060 60321.026931258 2024-01-12T00:38:46.860702+00:00 19994330.289999961853 29000000.015000000596 27869999.954999979585 3925849.103000044823 60321.026942679 2024-01-12T00:38:47.847459+00:00 19994330.286000009626 28999999.972999989986 27870000.004000011832 3920737.979999959003 60321.026954461 2024-01-12T00:38:48.865469+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3925845.938000022899 60321.026965882 2024-01-12T00:38:49.852221+00:00 19994330.290000081062 29000000.013000011444 27870000.012000080198 3923633.109000027180 60321.026977484 2024-01-12T00:38:50.854643+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3925944.912000000011 60321.026989086 2024-01-12T00:38:51.857036+00:00 19994330.284999970347 29000000.007999990135 27870000.013999938965 3927046.988999962807 60321.027000688 2024-01-12T00:38:52.859475+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3925028.097000002861 60321.027012290 2024-01-12T00:38:53.861890+00:00 19994330.286000009626 29000000.030999958515 27870000.039999961853 3925249.939000010025 60321.027023711 2024-01-12T00:38:54.848637+00:00 19994330.292000059038 28999999.979000028223 27869999.940000060946 3924156.934000014793 60321.027035493 2024-01-12T00:38:55.866634+00:00 19994330.283999919891 28999999.975000020117 27870000.018999930471 3921746.075999975204 60321.027046915 2024-01-12T00:38:56.853441+00:00 19994330.291999999434 29000000.021999958903 27870000.021999958903 3927295.958000003826 60321.027058517 2024-01-12T00:38:57.855852+00:00 19994330.280999999493 28999999.971999999136 27869999.955000039190 3925538.079999982845 60321.027070118 2024-01-12T00:38:58.858221+00:00 19994330.291000001132 29000000.017000019550 27870000.055999990553 3925857.916999996174 60321.027081721 2024-01-12T00:38:59.860655+00:00 19994330.287999998778 28999999.991000000387 27870000.004000071436 3915965.070000051986 60321.027093142 2024-01-12T00:39:00.847457+00:00 19994330.287999998778 28999999.978000041097 27869999.935999989510 3921153.977999985218 60321.027104743 2024-01-12T00:39:01.849821+00:00 19994330.289999991655 29000000.008999940008 27870000.006999969482 3919323.936999977101 60321.027116526 2024-01-12T00:39:02.867829+00:00 19994330.285999998450 28999999.988000039011 27870000.039000030607 3923668.034000039101 60321.027127947 2024-01-12T00:39:03.854622+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3924991.964999914169 60321.027139549 2024-01-12T00:39:04.857038+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3921314.041000009049 60321.027151151 2024-01-12T00:39:05.859415+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3917417.884999989998 60321.027162753 2024-01-12T00:39:06.861843+00:00 19994330.285999979824 29000000.027000069618 27870000.013000011444 3925267.094000101089 60321.027174173 2024-01-12T00:39:07.848590+00:00 19994330.291999999434 29000000.018999930471 27870000.043999910355 3927947.000999927986 60321.027185775 2024-01-12T00:39:08.850954+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3925522.984000086784 60321.027197376 2024-01-12T00:39:09.853323+00:00 19994330.289999991655 29000000.011999960989 27870000.052999999374 3924084.000000000000 60321.027208978 2024-01-12T00:39:10.855730+00:00 19994330.287000000477 28999999.988999959081 27869999.933000009507 3925191.103999971878 60321.027220580 2024-01-12T00:39:11.858133+00:00 19994330.283999979496 29000000.042000059038 27870000.028999999166 3925878.973999977112 60321.027232182 2024-01-12T00:39:12.860503+00:00 19994330.289000030607 28999999.947000030428 27869999.978999998420 3920436.967000008095 60321.027243784 2024-01-12T00:39:13.862927+00:00 19994330.287000000477 28999999.997999910265 27869999.951999988407 3920283.027999997139 60321.027255310 2024-01-12T00:39:14.858789+00:00 19994330.288999971002 29000000.028000000864 27870000.030000001192 3924860.932999968994 60321.027266987 2024-01-12T00:39:15.867662+00:00 19994330.291000008583 28999999.969000101089 27870000.022999998182 3923721.922000051010 60321.027278332 2024-01-12T00:39:16.847907+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3922573.094999908935 60321.027290115 2024-01-12T00:39:17.865965+00:00 19994330.287000000477 29000000.003000020981 27869999.946999970824 3927186.067000031006 60321.027301536 2024-01-12T00:39:18.852739+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3924037.971000074875 60321.027313138 2024-01-12T00:39:19.855131+00:00 19994330.289000030607 29000000.008000019938 27870000.007999960333 3925546.899999976158 60321.027324740 2024-01-12T00:39:20.857546+00:00 19994330.285999950022 28999999.984999999404 27869999.940000001341 3921460.095000029076 60321.027336342 2024-01-12T00:39:21.859959+00:00 19994330.286000009626 29000000.021000001580 27870000.024000048637 3926870.936999917030 60321.027347944 2024-01-12T00:39:22.862328+00:00 19994330.290000021458 28999999.964999999851 27870000.022999938577 3919673.141000031959 60321.027359364 2024-01-12T00:39:23.849069+00:00 19994330.291000008583 29000000.018999990076 27869999.936000049114 3923273.911000012886 60321.027371147 2024-01-12T00:39:24.867100+00:00 19994330.283999919891 29000000.000000000000 27870000.074000000954 3919243.996999979019 60321.027382568 2024-01-12T00:39:25.853896+00:00 19994330.289000030607 28999999.980000019073 27869999.946999970824 3924514.993999958038 60321.027394170 2024-01-12T00:39:26.856273+00:00 19994330.287000060081 29000000.019999980927 27869999.976000070572 3922727.101000071038 60321.027405592 2024-01-12T00:39:27.843104+00:00 19994330.281999949366 28999999.988000009209 27870000.031999949366 3921552.781999946106 60321.027417374 2024-01-12T00:39:28.861106+00:00 19994330.292999979109 28999999.975000020117 27869999.988999959081 3922762.091000080109 60321.027428975 2024-01-12T00:39:29.863480+00:00 19994330.289000030607 29000000.009999990463 27870000.040000081062 3920465.093999981880 60321.027440396 2024-01-12T00:39:30.850236+00:00 19994330.286000009626 29000000.015999969095 27869999.935999989510 3925346.008000016212 60321.027452179 2024-01-12T00:39:31.868245+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3927670.886999965180 60321.027463600 2024-01-12T00:39:32.855015+00:00 19994330.289999961853 28999999.973000049591 27869999.996999979019 3925422.129999995232 60321.027475202 2024-01-12T00:39:33.857409+00:00 19994330.281999949366 29000000.007999960333 27870000.036000009626 3928925.970999956131 60321.027486623 2024-01-12T00:39:34.844229+00:00 19994330.289000030607 28999999.989000018686 27869999.942000031471 3924046.873000026215 60321.027498405 2024-01-12T00:39:35.862216+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3923741.013000010978 60321.027509826 2024-01-12T00:39:36.848960+00:00 19994330.291999939829 29000000.037999991328 27870000.016999959946 3923316.088000059128 60321.027521427 2024-01-12T00:39:37.851325+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3922553.976999998093 60321.027533210 2024-01-12T00:39:38.869328+00:00 19994330.290000081062 29000000.009000059217 27870000.052999969572 3920347.060999989975 60321.027544631 2024-01-12T00:39:39.856110+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3917188.867999910843 60321.027556233 2024-01-12T00:39:40.858505+00:00 19994330.280999898911 29000000.000999931246 27869999.974000100046 3923309.966000080109 60321.027567654 2024-01-12T00:39:41.845288+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3922509.059000014793 60321.027579436 2024-01-12T00:39:42.863283+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3923945.991999983788 60321.027590857 2024-01-12T00:39:43.850022+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3922051.036000012886 60321.027602458 2024-01-12T00:39:44.852384+00:00 19994330.292999979109 29000000.032000061125 27869999.957999940962 3920700.988999962807 60321.027614060 2024-01-12T00:39:45.854794+00:00 19994330.282999988645 28999999.995999928564 27870000.034999970347 3918804.011000037193 60321.027625662 2024-01-12T00:39:46.857209+00:00 19994330.292000059038 28999999.985000010580 27869999.989000000060 3919904.051999927033 60321.027637264 2024-01-12T00:39:47.859585+00:00 19994330.283999919891 29000000.006999969482 27870000.083999998868 3921160.842000008095 60321.027648865 2024-01-12T00:39:48.861965+00:00 19994330.287000060081 28999999.993000030518 27869999.899000000209 3919561.093000053894 60321.027660467 2024-01-12T00:39:49.864339+00:00 19994330.284999970347 28999999.978000041097 27870000.003000009805 3922687.054000020027 60321.027671888 2024-01-12T00:39:50.851076+00:00 19994330.293000001460 29000000.036999940872 27870000.040999978781 3920697.970999956131 60321.027683489 2024-01-12T00:39:51.853445+00:00 19994330.287000000477 28999999.943000078201 27869999.975000020117 3919891.944000006188 60321.027695091 2024-01-12T00:39:52.855835+00:00 19994330.287999998778 29000000.042999979109 27870000.022999998182 3921341.954999924172 60321.027706692 2024-01-12T00:39:53.858241+00:00 19994330.287000000477 29000000.019999980927 27869999.978999998420 3919437.150000094902 60321.027718219 2024-01-12T00:39:54.854106+00:00 19994330.285000000149 28999999.968000050634 27870000.004999998957 3920018.914999961853 60321.027729897 2024-01-12T00:39:55.863061+00:00 19994330.287999998778 29000000.006999969482 27870000.002999991179 3922575.055999993812 60321.027741242 2024-01-12T00:39:56.843321+00:00 19994330.285999998450 28999999.964999910444 27869999.971999999136 3916340.011999965180 60321.027753024 2024-01-12T00:39:57.861307+00:00 19994330.291000008583 29000000.026999998838 27870000.008999999613 3913388.952000021935 60321.027764626 2024-01-12T00:39:58.863676+00:00 19994330.289000000805 29000000.021999999881 27870000.010999981314 3919582.128000020981 60321.027776047 2024-01-12T00:39:59.850444+00:00 19994330.288999971002 28999999.949000000954 27869999.967999991030 3918158.912999988068 60321.027787649 2024-01-12T00:40:00.852829+00:00 19994330.289000000805 29000000.059999998659 27870000.018000010401 3922700.000000000000 60321.027799250 2024-01-12T00:40:01.855204+00:00 19994330.286000009626 28999999.999000009149 27870000.050000008196 3918982.921000003815 60321.027810852 2024-01-12T00:40:02.857634+00:00 19994330.283999979496 28999999.973999980837 27869999.938000019640 3921470.044000030030 60321.027822273 2024-01-12T00:40:03.844378+00:00 19994330.287999991328 29000000.021000001580 27870000.081999961287 3917034.990000010002 60321.027834055 2024-01-12T00:40:04.862368+00:00 19994330.290000021458 29000000.000000000000 27869999.959000051022 3918773.026999949943 60321.027845476 2024-01-12T00:40:05.849117+00:00 19994330.287999991328 28999999.981999989599 27869999.978999909014 3922003.016000031959 60321.027857078 2024-01-12T00:40:06.851521+00:00 19994330.287000000477 29000000.023999989033 27870000.024000048637 3923014.937000035774 60321.027868860 2024-01-12T00:40:07.869554+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3919760.000999927986 60321.027880281 2024-01-12T00:40:08.856309+00:00 19994330.292999979109 28999999.991000000387 27869999.997000098228 3920516.042000054847 60321.027891884 2024-01-12T00:40:09.858754+00:00 19994330.282000008970 29000000.055000010878 27870000.013999938965 3920747.954999924172 60321.027903304 2024-01-12T00:40:10.845499+00:00 19994330.284999970347 28999999.949000000954 27869999.957000020891 3918458.083999990951 60321.027915087 2024-01-12T00:40:11.863488+00:00 19994330.288000050932 29000000.013999998569 27869999.983000040054 3922275.870000004768 60321.027926507 2024-01-12T00:40:12.850238+00:00 19994330.291000008583 28999999.989000018686 27870000.059999939054 3920579.093000053894 60321.027938109 2024-01-12T00:40:13.852627+00:00 19994330.285999950022 28999999.996999979019 27869999.971999999136 3921062.958999990951 60321.027949711 2024-01-12T00:40:14.855060+00:00 19994330.289000030607 29000000.045999940485 27870000.032000061125 3921714.027999997139 60321.027961313 2024-01-12T00:40:15.857437+00:00 19994330.287000000477 28999999.962000008672 27869999.989999890327 3923910.944000006188 60321.027972915 2024-01-12T00:40:16.859858+00:00 19994330.286999940872 28999999.974000100046 27869999.981999989599 3924967.080999969970 60321.027984336 2024-01-12T00:40:17.846608+00:00 19994330.285000089556 29000000.035999890417 27870000.067000031471 3918282.986000061035 60321.027996118 2024-01-12T00:40:18.864605+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3923730.004999995232 60321.028007539 2024-01-12T00:40:19.851358+00:00 19994330.290999889374 29000000.045000080019 27870000.027000069618 3921043.967999935150 60321.028019140 2024-01-12T00:40:20.853762+00:00 19994330.288000110537 28999999.980999950320 27869999.985999941826 3919757.036000012886 60321.028030743 2024-01-12T00:40:21.856200+00:00 19994330.288999918848 28999999.963000059128 27869999.965000029653 3916673.990000010002 60321.028042345 2024-01-12T00:40:22.858588+00:00 19994330.286000009626 29000000.028000000864 27870000.033999919891 3924160.990000010002 60321.028053766 2024-01-12T00:40:23.845411+00:00 19994330.292000059038 28999999.986999988556 27869999.939000010490 3921876.003999948967 60321.028065368 2024-01-12T00:40:24.847800+00:00 19994330.283999919891 28999999.995000001043 27870000.078000068665 3923990.942000031006 60321.028077150 2024-01-12T00:40:25.865794+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3916545.001000047196 60321.028088571 2024-01-12T00:40:26.852547+00:00 19994330.287999991328 29000000.023999929428 27870000.024999998510 3916509.014999986161 60321.028100173 2024-01-12T00:40:27.854958+00:00 19994330.287999991328 29000000.008000019938 27869999.996999990195 3918870.013999938965 60321.028111775 2024-01-12T00:40:28.857373+00:00 19994330.290000081062 28999999.968000050634 27869999.953000009060 3924012.902000070084 60321.028123377 2024-01-12T00:40:29.859764+00:00 19994330.287999991328 29000000.009999990463 27870000.013999979943 3921320.087000011932 60321.028134799 2024-01-12T00:40:30.846588+00:00 19994330.287999991328 28999999.949999928474 27869999.956000000238 3921253.115999937057 60321.028146400 2024-01-12T00:40:31.848957+00:00 19994330.282999988645 28999999.996000051498 27870000.042000029236 3921774.994000076782 60321.028158002 2024-01-12T00:40:32.851338+00:00 19994330.292000059038 29000000.046000000089 27870000.003999978304 3923754.916000009049 60321.028169603 2024-01-12T00:40:33.853724+00:00 19994330.285999890417 29000000.008000019938 27870000.060999989510 3923453.071999907028 60321.028181205 2024-01-12T00:40:34.856108+00:00 19994330.289000030607 28999999.978000000119 27869999.933000031859 3926550.925000071991 60321.028192807 2024-01-12T00:40:35.858502+00:00 19994330.291000008583 29000000.017000000924 27870000.027000010014 3921624.064000010025 60321.028204408 2024-01-12T00:40:36.860880+00:00 19994330.286000009626 29000000.003999989480 27870000.011999960989 3924020.997999907006 60321.028215935 2024-01-12T00:40:37.856830+00:00 19994330.289000030607 28999999.993000000715 27869999.948000010103 3920870.904000043869 60321.028227612 2024-01-12T00:40:38.865727+00:00 19994330.286000009626 28999999.992000009865 27870000.004000011832 3925522.983999968041 60321.028238958 2024-01-12T00:40:39.845965+00:00 19994330.288999918848 29000000.021999981254 27870000.004000011832 3916666.037000060081 60321.028250740 2024-01-12T00:40:40.863954+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3918676.047999978065 60321.028262161 2024-01-12T00:40:41.850737+00:00 19994330.287000060081 28999999.940000001341 27869999.949999991804 3917708.000000000000 60321.028273763 2024-01-12T00:40:42.853133+00:00 19994330.289999961853 29000000.053000029176 27870000.063000019640 3921746.968000053894 60321.028285365 2024-01-12T00:40:43.855529+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3921110.984999895096 60321.028296967 2024-01-12T00:40:44.857955+00:00 19994330.289000000805 28999999.994000021368 27869999.944999929518 3916511.022000073921 60321.028308569 2024-01-12T00:40:45.860327+00:00 19994330.285000000149 28999999.998000029474 27870000.017000079155 3918836.029999970924 60321.028319989 2024-01-12T00:40:46.847082+00:00 19994330.285000000149 29000000.018999990076 27870000.043999910355 3914486.047000051010 60321.028331771 2024-01-12T00:40:47.865072+00:00 19994330.292000010610 28999999.965999960899 27869999.971999999136 3921028.939999938011 60321.028343193 2024-01-12T00:40:48.851848+00:00 19994330.285000000149 29000000.046000000089 27870000.050999999046 3916968.945000051986 60321.028354795 2024-01-12T00:40:49.854253+00:00 19994330.291999999434 28999999.952000018209 27869999.912000060081 3918942.988999962807 60321.028366216 2024-01-12T00:40:50.841004+00:00 19994330.288000021130 29000000.026000019163 27870000.042000059038 3924253.001000047196 60321.028377998 2024-01-12T00:40:51.859054+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3921445.958999990951 60321.028389600 2024-01-12T00:40:52.861430+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3923616.108999968041 60321.028401021 2024-01-12T00:40:53.848184+00:00 19994330.282000008970 28999999.985000010580 27869999.975999951363 3922198.960000038147 60321.028412803 2024-01-12T00:40:54.866184+00:00 19994330.287000000477 28999999.990000009537 27870000.054999951273 3917107.967000008095 60321.028424224 2024-01-12T00:40:55.852960+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3918592.014999986161 60321.028435826 2024-01-12T00:40:56.855383+00:00 19994330.291999969631 29000000.006999969482 27869999.985999941826 3920605.013999938965 60321.028447247 2024-01-12T00:40:57.842154+00:00 19994330.290000021458 28999999.975999951363 27869999.991999980062 3917060.022000073921 60321.028459030 2024-01-12T00:40:58.860219+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3920783.020999907982 60321.028470451 2024-01-12T00:40:59.846965+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3918365.032000064850 60321.028482052 2024-01-12T00:41:00.849343+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3921164.873999952804 60321.028493835 2024-01-12T00:41:01.867337+00:00 19994330.283999979496 29000000.011999960989 27870000.057000041008 3919643.123000026215 60321.028505256 2024-01-12T00:41:02.854141+00:00 19994330.288999971002 29000000.014000058174 27869999.990999940783 3923308.952999948990 60321.028516858 2024-01-12T00:41:03.856553+00:00 19994330.287000000477 28999999.959999918938 27869999.951000001281 3921239.042000054847 60321.028528279 2024-01-12T00:41:04.843305+00:00 19994330.293000038713 29000000.032999988645 27870000.026000000536 3917634.899999976158 60321.028540062 2024-01-12T00:41:05.861340+00:00 19994330.282999988645 28999999.985000010580 27870000.011999990791 3922064.050000071991 60321.028551483 2024-01-12T00:41:06.848104+00:00 19994330.290000021458 28999999.995000001043 27870000.004000011832 3919535.934999942780 60321.028563084 2024-01-12T00:41:07.850484+00:00 19994330.287000000477 28999999.985000010580 27869999.966999989003 3918596.067000031006 60321.028574686 2024-01-12T00:41:08.852846+00:00 19994330.286999940872 29000000.021999958903 27869999.993999991566 3920989.995999931823 60321.028586288 2024-01-12T00:41:09.855243+00:00 19994330.284000039101 28999999.996000051498 27870000.042000029236 3924401.929000020027 60321.028597889 2024-01-12T00:41:10.857648+00:00 19994330.291999939829 29000000.026999950409 27869999.969999998808 3925413.162999988068 60321.028609491 2024-01-12T00:41:11.860032+00:00 19994330.289000030607 28999999.988000001758 27870000.035999979824 3922006.013000010978 60321.028621093 2024-01-12T00:41:12.862471+00:00 19994330.284999970347 29000000.008999999613 27869999.994000021368 3920712.971000074875 60321.028632514 2024-01-12T00:41:13.849213+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3924051.920999885071 60321.028644116 2024-01-12T00:41:14.851605+00:00 19994330.288999918848 28999999.983000010252 27870000.031999949366 3922643.031000018120 60321.028655717 2024-01-12T00:41:15.853969+00:00 19994330.288000110537 28999999.981999989599 27869999.948000010103 3923280.011000037193 60321.028667319 2024-01-12T00:41:16.856380+00:00 19994330.283999919891 29000000.018999990076 27870000.030000030994 3922298.881999969017 60321.028678846 2024-01-12T00:41:17.852274+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3920002.106000065804 60321.028690523 2024-01-12T00:41:18.861147+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3917416.003000020981 60321.028702125 2024-01-12T00:41:19.863583+00:00 19994330.289000030607 29000000.027000010014 27869999.972999989986 3924062.913000000175 60321.028713651 2024-01-12T00:41:20.859447+00:00 19994330.287999991328 28999999.944999989122 27870000.008000019938 3921143.996999999974 60321.028725252 2024-01-12T00:41:21.861812+00:00 19994330.286000009626 29000000.047999981791 27870000.041000008583 3922906.017999999225 60321.028736673 2024-01-12T00:41:22.848565+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3917974.100999999791 60321.028748275 2024-01-12T00:41:23.850973+00:00 19994330.286999940872 28999999.980000019073 27869999.970999959856 3917536.984999998938 60321.028759877 2024-01-12T00:41:24.853365+00:00 19994330.285000089556 29000000.013000011444 27869999.984000090510 3921797.885999999940 60321.028771479 2024-01-12T00:41:25.855739+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3920546.035000000149 60321.028782900 2024-01-12T00:41:26.842574+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3922090.100999999791 60321.028794683 2024-01-12T00:41:27.860577+00:00 19994330.287000060081 28999999.985999941826 27870000.013000011444 3925594.980999999214 60321.028806284 2024-01-12T00:41:28.862943+00:00 19994330.289000030607 29000000.036000009626 27870000.035999890417 3915879.966000006068 60321.028817705 2024-01-12T00:41:29.849689+00:00 19994330.291000008583 28999999.981000069529 27869999.943000078201 3918317.041999996174 60321.028829488 2024-01-12T00:41:30.867718+00:00 19994330.283999919891 28999999.979999899864 27869999.978999968618 3918462.961999997031 60321.028840909 2024-01-12T00:41:31.854511+00:00 19994330.285000089556 29000000.010000109673 27869999.945000048727 3922403.984000004828 60321.028852510 2024-01-12T00:41:32.856879+00:00 19994330.287999991328 29000000.060999989510 27870000.126999970526 3919502.972999996971 60321.028863932 2024-01-12T00:41:33.843678+00:00 19994330.291000008583 28999999.955999970436 27869999.941999908537 3917923.980999999214 60321.028875714 2024-01-12T00:41:34.861680+00:00 19994330.288999918848 28999999.977000001818 27870000.017000079155 3917742.984999998938 60321.028887135 2024-01-12T00:41:35.848436+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3913576.137000001967 60321.028898736 2024-01-12T00:41:36.850831+00:00 19994330.284000039101 29000000.021000031382 27869999.999000068754 3921276.937000005972 60321.028910520 2024-01-12T00:41:37.868887+00:00 19994330.284999970347 29000000.035999890417 27870000.001999970526 3916869.989999995101 60321.028921940 2024-01-12T00:41:38.855667+00:00 19994330.289000000805 28999999.973000049591 27869999.967000011355 3920670.015000001062 60321.028933542 2024-01-12T00:41:39.858046+00:00 19994330.289000000805 29000000.003999948502 27870000.036000009626 3918112.976999998093 60321.028944964 2024-01-12T00:41:40.844857+00:00 19994330.287999998778 28999999.990000009537 27870000.014999989420 3918002.009000002872 60321.028956746 2024-01-12T00:41:41.862850+00:00 19994330.290000010282 29000000.021000031382 27869999.963999990374 3918688.033999993932 60321.028968167 2024-01-12T00:41:42.849590+00:00 19994330.287999991328 28999999.976000070572 27869999.958000000566 3921217.938000007998 60321.028979768 2024-01-12T00:41:43.851951+00:00 19994330.287999998778 28999999.992999911308 27870000.044999990612 3920666.113999993075 60321.028991370 2024-01-12T00:41:44.854356+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3921402.899000003934 60321.029002971 2024-01-12T00:41:45.856744+00:00 19994330.285000000149 28999999.971999999136 27869999.989999990910 3917721.942000002135 60321.029014573 2024-01-12T00:41:46.859116+00:00 19994330.290999978781 29000000.006000038236 27869999.984000008553 3920520.143999993801 60321.029025995 2024-01-12T00:41:47.845938+00:00 19994330.287000000477 28999999.985999941826 27870000.011999990791 3921674.005999996793 60321.029037777 2024-01-12T00:41:48.863950+00:00 19994330.290000021458 29000000.019999999553 27870000.021999981254 3917957.945000008214 60321.029049198 2024-01-12T00:41:49.850689+00:00 19994330.287000000477 28999999.962999999523 27869999.967000011355 3921801.016000003088 60321.029060800 2024-01-12T00:41:50.853063+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3920557.953999996185 60321.029072402 2024-01-12T00:41:51.855513+00:00 19994330.290999948978 29000000.037000000477 27870000.013000011444 3919720.981000006199 60321.029084004 2024-01-12T00:41:52.857918+00:00 19994330.280000030994 28999999.934999998659 27869999.960000038147 3921561.988000005018 60321.029095424 2024-01-12T00:41:53.844687+00:00 19994330.291000008583 28999999.974000010639 27869999.959999978542 3918670.086999983061 60321.029107027 2024-01-12T00:41:54.847137+00:00 19994330.292999979109 29000000.044999990612 27870000.077000018209 3923012.971000016201 60321.029118809 2024-01-12T00:41:55.865133+00:00 19994330.286000009626 29000000.015000019222 27869999.956999961287 3917725.953999996185 60321.029130230 2024-01-12T00:41:56.851874+00:00 19994330.288999971002 29000000.017999980599 27870000.055000010878 3921656.903999983799 60321.029141832 2024-01-12T00:41:57.854248+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3921152.118000001181 60321.029153434 2024-01-12T00:41:58.856680+00:00 19994330.287000000477 29000000.041000008583 27870000.007999960333 3923054.008000016212 60321.029165036 2024-01-12T00:41:59.859100+00:00 19994330.283999979496 28999999.971999999136 27869999.999000009149 3921831.018000007141 60321.029176562 2024-01-12T00:42:00.854973+00:00 19994330.288000050932 29000000.003000020981 27870000.002999961376 3924335.000000000000 60321.029188239 2024-01-12T00:42:01.863894+00:00 19994330.287000000477 29000000.015999969095 27870000.012000080198 3919803.969999998808 60321.029199585 2024-01-12T00:42:02.844134+00:00 19994330.291999999434 29000000.013999998569 27869999.990999940783 3917592.026999980211 60321.029211367 2024-01-12T00:42:03.862121+00:00 19994330.290999948978 29000000.000000000000 27870000.029000040144 3920839.089000015985 60321.029222969 2024-01-12T00:42:04.864488+00:00 19994330.282999988645 28999999.986000001431 27869999.993999961764 3924708.954999982845 60321.029234390 2024-01-12T00:42:05.851280+00:00 19994330.289000030607 28999999.950999978930 27869999.958999991417 3919871.976000010967 60321.029245992 2024-01-12T00:42:06.853697+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3920406.997000008821 60321.029257594 2024-01-12T00:42:07.856074+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3921270.938999981154 60321.029269196 2024-01-12T00:42:08.858538+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3921720.004999995232 60321.029280617 2024-01-12T00:42:09.845288+00:00 19994330.290999889374 29000000.021999958903 27870000.001999970526 3920948.953999996185 60321.029292399 2024-01-12T00:42:10.863277+00:00 19994330.290000081062 29000000.016000028700 27870000.025000099093 3921523.011000006925 60321.029303820 2024-01-12T00:42:11.850025+00:00 19994330.283999919891 28999999.965000029653 27869999.983999971300 3922635.092999995220 60321.029315422 2024-01-12T00:42:12.852462+00:00 19994330.290000081062 29000000.026999950409 27870000.000999931246 3921612.929000020027 60321.029327024 2024-01-12T00:42:13.854864+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3916258.076999992132 60321.029338625 2024-01-12T00:42:14.857230+00:00 19994330.286000009626 28999999.973000049591 27869999.984000090510 3919504.034999995958 60321.029350227 2024-01-12T00:42:15.859641+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3920919.974000006914 60321.029361648 2024-01-12T00:42:16.846397+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3920041.958000003826 60321.029373431 2024-01-12T00:42:17.864404+00:00 19994330.292000059038 28999999.970000028610 27870000.008999940008 3921464.990999997128 60321.029384851 2024-01-12T00:42:18.851156+00:00 19994330.284999970347 29000000.029999971390 27869999.947000030428 3916614.972999989986 60321.029396453 2024-01-12T00:42:19.853563+00:00 19994330.289999961853 28999999.941000100225 27870000.054000020027 3923104.935000001919 60321.029407874 2024-01-12T00:42:20.840341+00:00 19994330.287000060081 29000000.016999959946 27869999.923000000417 3923907.125000000000 60321.029419657 2024-01-12T00:42:21.858342+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3924908.979000002146 60321.029431259 2024-01-12T00:42:22.860756+00:00 19994330.286000009626 28999999.985000010580 27870000.059000000358 3920997.106999992859 60321.029442680 2024-01-12T00:42:23.847529+00:00 19994330.289999961853 28999999.985999941826 27869999.954999998212 3921701.900000005960 60321.029454462 2024-01-12T00:42:24.865526+00:00 19994330.289000030607 29000000.040000081062 27870000.006999999285 3918756.962000011932 60321.029465883 2024-01-12T00:42:25.852276+00:00 19994330.287999991328 28999999.986999999732 27870000.039000000805 3921954.974999994040 60321.029477485 2024-01-12T00:42:26.854748+00:00 19994330.286999940872 28999999.993000008166 27869999.934999998659 3920766.095999985933 60321.029488906 2024-01-12T00:42:27.841519+00:00 19994330.292000059038 28999999.981999989599 27870000.002999991179 3920000.752000033855 60321.029500689 2024-01-12T00:42:28.859517+00:00 19994330.282999988645 28999999.993000019342 27870000.006999999285 3919768.163999975193 60321.029512110 2024-01-12T00:42:29.846305+00:00 19994330.284999970347 29000000.021999981254 27870000.000000000000 3925913.026000022888 60321.029523712 2024-01-12T00:42:30.848669+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3922755.945999979973 60321.029535494 2024-01-12T00:42:31.866659+00:00 19994330.287000000477 29000000.002000000328 27869999.989000018686 3918532.119000018109 60321.029546915 2024-01-12T00:42:32.853412+00:00 19994330.289999999106 28999999.981999989599 27870000.034999970347 3920471.942999958992 60321.029558517 2024-01-12T00:42:33.855852+00:00 19994330.286000009626 28999999.989000018686 27869999.969000041485 3924063.020000040997 60321.029570119 2024-01-12T00:42:34.858229+00:00 19994330.289000000805 28999999.982999980450 27870000.001999970526 3923052.967999995220 60321.029581720 2024-01-12T00:42:35.860603+00:00 19994330.285999998450 29000000.022000011057 27870000.041000008583 3921199.010999978054 60321.029593141 2024-01-12T00:42:36.847411+00:00 19994330.285000000149 29000000.008999999613 27869999.991999980062 3922298.990999997128 60321.029604743 2024-01-12T00:42:37.849777+00:00 19994330.289000000805 28999999.999000009149 27870000.008999999613 3921656.060000001919 60321.029616344 2024-01-12T00:42:38.852146+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3920669.842000008095 60321.029627946 2024-01-12T00:42:39.854513+00:00 19994330.285999979824 28999999.994000021368 27869999.986000061035 3918080.015999972820 60321.029639548 2024-01-12T00:42:40.856931+00:00 19994330.291000008583 28999999.986000001431 27869999.982999920845 3924094.134000002872 60321.029651150 2024-01-12T00:42:41.859335+00:00 19994330.285999979824 29000000.023999989033 27870000.024000048637 3927255.974000037182 60321.029662751 2024-01-12T00:42:42.861709+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3917504.014999986161 60321.029674278 2024-01-12T00:42:43.857626+00:00 19994330.282999988645 29000000.019000049680 27870000.006999969482 3923605.023000001907 60321.029685880 2024-01-12T00:42:44.859996+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3920144.958999990951 60321.029697300 2024-01-12T00:42:45.846741+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3928160.925000011921 60321.029708901 2024-01-12T00:42:46.849105+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3919915.026000022888 60321.029720504 2024-01-12T00:42:47.851518+00:00 19994330.288999971002 29000000.014999989420 27869999.958999991417 3916171.028999983799 60321.029732105 2024-01-12T00:42:48.853921+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3922078.973999977112 60321.029743526 2024-01-12T00:42:49.840670+00:00 19994330.290000021458 29000000.052999969572 27870000.077999949455 3923224.081000030041 60321.029755309 2024-01-12T00:42:50.858730+00:00 19994330.283999979496 28999999.945999979973 27869999.945000048727 3918478.976999998093 60321.029766911 2024-01-12T00:42:51.861098+00:00 19994330.287000000477 29000000.029000040144 27869999.952999949455 3921088.972000002861 60321.029778332 2024-01-12T00:42:52.847844+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3921950.964999973774 60321.029789933 2024-01-12T00:42:53.850212+00:00 19994330.287999991328 28999999.970999959856 27869999.955999970436 3922814.060999989975 60321.029801535 2024-01-12T00:42:54.852647+00:00 19994330.291000008583 29000000.034000039101 27870000.040000081062 3924495.000000000000 60321.029813137 2024-01-12T00:42:55.855061+00:00 19994330.283999979496 28999999.977999929339 27869999.936999920756 3917330.988000034820 60321.029824558 2024-01-12T00:42:56.841811+00:00 19994330.291000008583 29000000.017000079155 27870000.055000070482 3920982.996999979019 60321.029836341 2024-01-12T00:42:57.859832+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3921087.076000034809 60321.029847762 2024-01-12T00:42:58.846607+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3924223.977999985218 60321.029859363 2024-01-12T00:42:59.848978+00:00 19994330.284999970347 29000000.026999950409 27870000.052000001073 3921641.860000013839 60321.029871145 2024-01-12T00:43:00.866968+00:00 19994330.287000060081 28999999.991999980062 27869999.942999999970 3922215.061999977101 60321.029882567 2024-01-12T00:43:01.853803+00:00 19994330.292999979109 28999999.993000030518 27870000.043999999762 3916435.042999982834 60321.029894169 2024-01-12T00:43:02.856183+00:00 19994330.286999940872 29000000.015000000596 27869999.953999999911 3921934.048000038136 60321.029905589 2024-01-12T00:43:03.842933+00:00 19994330.291000008583 28999999.969999998808 27870000.024000000209 3919522.875000000000 60321.029917372 2024-01-12T00:43:04.860989+00:00 19994330.286000009626 29000000.035000000149 27870000.011000011116 3922292.123999952804 60321.029928793 2024-01-12T00:43:05.847743+00:00 19994330.284999970347 28999999.984000008553 27869999.997999999672 3919705.927000045776 60321.029940395 2024-01-12T00:43:06.850109+00:00 19994330.287000060081 28999999.973999980837 27869999.951000008732 3921236.037999988068 60321.029951996 2024-01-12T00:43:07.852472+00:00 19994330.284999970347 29000000.011000011116 27870000.069000009447 3917076.930000007153 60321.029963599 2024-01-12T00:43:08.854966+00:00 19994330.289999961853 28999999.999000009149 27869999.951000008732 3925446.078999996185 60321.029975201 2024-01-12T00:43:09.857368+00:00 19994330.289000030607 29000000.030000001192 27870000.050999999046 3922583.020999968052 60321.029986622 2024-01-12T00:43:10.844124+00:00 19994330.287999991328 28999999.952999979258 27869999.964999970049 3917555.939000010025 60321.029998404 2024-01-12T00:43:11.862156+00:00 19994330.286000009626 29000000.034000039101 27870000.048000041395 3919766.995000004768 60321.030009825 2024-01-12T00:43:12.848906+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3921529.013999999035 60321.030021427 2024-01-12T00:43:13.851271+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3925586.950999975204 60321.030033028 2024-01-12T00:43:14.853639+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3922227.044000030030 60321.030044631 2024-01-12T00:43:15.856096+00:00 19994330.289999961853 29000000.005999978632 27870000.000999990851 3922091.027000010014 60321.030056052 2024-01-12T00:43:16.842879+00:00 19994330.290000081062 28999999.985000010580 27870000.038999971002 3923771.981000006199 60321.030067653 2024-01-12T00:43:17.845253+00:00 19994330.284999970347 28999999.972999989986 27869999.978999968618 3924063.000999987125 60321.030079436 2024-01-12T00:43:18.863299+00:00 19994330.287999991328 29000000.032000008970 27869999.977000001818 3927376.944999992847 60321.030090857 2024-01-12T00:43:19.850040+00:00 19994330.286000009626 28999999.978999968618 27869999.933000091463 3923044.044000030030 60321.030102459 2024-01-12T00:43:20.852416+00:00 19994330.286999940872 29000000.011000040919 27870000.082999940962 3919470.030999958981 60321.030114060 2024-01-12T00:43:21.854806+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3923011.905000030994 60321.030125663 2024-01-12T00:43:22.857234+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3922259.051999986172 60321.030137189 2024-01-12T00:43:23.853110+00:00 19994330.286000009626 28999999.991000059992 27870000.091000080109 3916019.022000014782 60321.030148866 2024-01-12T00:43:24.861992+00:00 19994330.288999918848 29000000.003000020981 27869999.951999899000 3920462.955999969970 60321.030160211 2024-01-12T00:43:25.842276+00:00 19994330.293000001460 28999999.988999959081 27870000.021000031382 3919382.021000028122 60321.030171994 2024-01-12T00:43:26.860298+00:00 19994330.282999999821 29000000.022999998182 27870000.006999969482 3921660.958999990951 60321.030183596 2024-01-12T00:43:27.862670+00:00 19994330.285999998450 29000000.004000071436 27869999.967000011355 3920163.025999962818 60321.030195016 2024-01-12T00:43:28.849423+00:00 19994330.289000000805 28999999.990999940783 27870000.022999998182 3926079.017000020016 60321.030206619 2024-01-12T00:43:29.851879+00:00 19994330.287999998778 29000000.031000021845 27870000.029000040144 3916028.083999990951 60321.030218220 2024-01-12T00:43:30.854257+00:00 19994330.288999989629 28999999.957000020891 27869999.930999990553 3918662.912000000011 60321.030229822 2024-01-12T00:43:31.856631+00:00 19994330.287000019103 29000000.000000000000 27870000.034999970347 3922435.016000031959 60321.030241244 2024-01-12T00:43:32.843432+00:00 19994330.288999971002 28999999.980000019073 27869999.917000059038 3924472.913999975193 60321.030253026 2024-01-12T00:43:33.861422+00:00 19994330.287000000477 29000000.023999929428 27870000.102000001818 3916704.144999980927 60321.030264447 2024-01-12T00:43:34.848168+00:00 19994330.285000029951 28999999.988000039011 27870000.026999950409 3918128.922000051010 60321.030276048 2024-01-12T00:43:35.850553+00:00 19994330.287000000477 28999999.988999959081 27869999.935000058264 3920142.025999962818 60321.030287650 2024-01-12T00:43:36.852986+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3918975.019999980927 60321.030299252 2024-01-12T00:43:37.855397+00:00 19994330.291999999434 29000000.018000010401 27869999.978000000119 3920552.030000091065 60321.030310854 2024-01-12T00:43:38.857762+00:00 19994330.284999970347 29000000.011000040919 27870000.006999999285 3920667.922999978065 60321.030322275 2024-01-12T00:43:39.844566+00:00 19994330.291999999434 29000000.017000000924 27870000.017999999225 3924010.993999958038 60321.030334057 2024-01-12T00:43:40.862558+00:00 19994330.286000009626 28999999.995999999344 27870000.010000009090 3918988.034999967087 60321.030345478 2024-01-12T00:43:41.849305+00:00 19994330.285000029951 28999999.988000009209 27869999.972999989986 3919169.960000038147 60321.030357080 2024-01-12T00:43:42.851673+00:00 19994330.288999971002 28999999.975999981165 27869999.986000001431 3925024.006000041962 60321.030368501 2024-01-12T00:43:43.838528+00:00 19994330.287999991328 29000000.048000011593 27870000.004999998957 3926921.957999945153 60321.030380284 2024-01-12T00:43:44.856552+00:00 19994330.287000000477 28999999.978999998420 27870000.011000011116 3923331.993000030983 60321.030391886 2024-01-12T00:43:45.858941+00:00 19994330.288000050932 29000000.011999990791 27870000.062000010163 3921551.011000037193 60321.030403307 2024-01-12T00:43:46.845743+00:00 19994330.289999961853 28999999.986000001431 27869999.934999968857 3921681.942999958992 60321.030415089 2024-01-12T00:43:47.863731+00:00 19994330.287999991328 29000000.039999991655 27870000.041999999434 3918513.110000013839 60321.030426510 2024-01-12T00:43:48.850476+00:00 19994330.285000029951 28999999.962999999523 27869999.985000010580 3921125.889999986161 60321.030438112 2024-01-12T00:43:49.852840+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3924843.149000049103 60321.030449533 2024-01-12T00:43:50.839655+00:00 19994330.286000009626 29000000.031000021845 27870000.073000010103 3925764.013999938965 60321.030461316 2024-01-12T00:43:51.857674+00:00 19994330.289999961853 28999999.988000039011 27869999.940000001341 3922571.973999977112 60321.030472737 2024-01-12T00:43:52.844439+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3924612.950999975204 60321.030484338 2024-01-12T00:43:53.846829+00:00 19994330.290000081062 29000000.020999971777 27870000.012000020593 3925808.050000071991 60321.030496120 2024-01-12T00:43:54.864821+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3927003.985000013839 60321.030507541 2024-01-12T00:43:55.851562+00:00 19994330.291999939829 29000000.010999981314 27870000.008999999613 3922268.985999941826 60321.030519143 2024-01-12T00:43:56.853931+00:00 19994330.282000061125 29000000.037000000477 27870000.015000049025 3924570.972000002861 60321.030530564 2024-01-12T00:43:57.840745+00:00 19994330.290999889374 28999999.999000068754 27870000.024999979883 3921480.022000073921 60321.030542347 2024-01-12T00:43:58.858758+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3920847.998999952804 60321.030553767 2024-01-12T00:43:59.845511+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3925518.937999964226 60321.030565370 2024-01-12T00:44:00.847961+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3920953.973000050057 60321.030576971 2024-01-12T00:44:01.850333+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3916595.113000034820 60321.030588573 2024-01-12T00:44:02.852695+00:00 19994330.285000089556 28999999.935999989510 27869999.937999960035 3920767.992999910843 60321.030600174 2024-01-12T00:44:03.855067+00:00 19994330.286000009626 29000000.052999969572 27870000.060000058264 3921678.008000016212 60321.030611777 2024-01-12T00:44:04.857539+00:00 19994330.288999918848 29000000.013999938965 27869999.991999980062 3922987.077000021935 60321.030623379 2024-01-12T00:44:05.859927+00:00 19994330.286000009626 28999999.957000020891 27869999.959999918938 3920692.003999948967 60321.030634905 2024-01-12T00:44:06.855824+00:00 19994330.292000059038 29000000.034000039101 27870000.031000021845 3921602.975000023842 60321.030646508 2024-01-12T00:44:07.858256+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3927043.940999985207 60321.030657928 2024-01-12T00:44:08.845004+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3926772.026000022888 60321.030669530 2024-01-12T00:44:09.847368+00:00 19994330.288999918848 29000000.075999978930 27870000.050999999046 3923367.955000042915 60321.030681131 2024-01-12T00:44:10.849734+00:00 19994330.283000111580 28999999.971999999136 27870000.001000050455 3922166.008999944199 60321.030692733 2024-01-12T00:44:11.852147+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3925961.989000082016 60321.030704335 2024-01-12T00:44:12.854543+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3921842.051999927033 60321.030715937 2024-01-12T00:44:13.856932+00:00 19994330.287999991328 28999999.959999918938 27870000.001999970526 3925409.962000011932 60321.030727539 2024-01-12T00:44:14.859355+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3921462.085999966133 60321.030738960 2024-01-12T00:44:15.846104+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3920502.985000013839 60321.030750561 2024-01-12T00:44:16.848482+00:00 19994330.286999940872 28999999.997999999672 27870000.030000001192 3922462.809000014793 60321.030762163 2024-01-12T00:44:17.850860+00:00 19994330.287000060081 28999999.980999998748 27869999.954999998212 3925799.085000038147 60321.030773764 2024-01-12T00:44:18.853273+00:00 19994330.284999970347 29000000.008999999613 27869999.984999999404 3920712.995999931823 60321.030785186 2024-01-12T00:44:19.840048+00:00 19994330.287999998778 29000000.036000009626 27870000.043000001460 3926024.012000083923 60321.030796968 2024-01-12T00:44:20.858044+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3921172.969999908935 60321.030808570 2024-01-12T00:44:21.860490+00:00 19994330.290000010282 28999999.991000030190 27870000.002999991179 3921182.101000071038 60321.030819991 2024-01-12T00:44:22.847236+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3925473.927999972831 60321.030831773 2024-01-12T00:44:23.865224+00:00 19994330.289999991655 28999999.985000010580 27870000.012999981642 3921543.993999958038 60321.030843194 2024-01-12T00:44:24.851973+00:00 19994330.285000000149 29000000.011999990791 27870000.004000011832 3928464.019000052940 60321.030854796 2024-01-12T00:44:25.854399+00:00 19994330.288000021130 28999999.968999978155 27869999.960000008345 3924814.970000029076 60321.030866217 2024-01-12T00:44:26.841178+00:00 19994330.285999979824 29000000.013999998569 27870000.019999980927 3927068.023000001907 60321.030878000 2024-01-12T00:44:27.859172+00:00 19994330.286000009626 29000000.010000050068 27870000.028999980539 3923400.097999929916 60321.030889421 2024-01-12T00:44:28.846007+00:00 19994330.289000000805 29000000.018999990076 27869999.986000001431 3922545.001999973785 60321.030901023 2024-01-12T00:44:29.848369+00:00 19994330.292999979109 28999999.974999960512 27869999.981000009924 3919349.912000060081 60321.030912805 2024-01-12T00:44:30.866355+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3922690.942999958992 60321.030924226 2024-01-12T00:44:31.853098+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3918770.044000030030 60321.030935828 2024-01-12T00:44:32.855545+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3922207.037000060081 60321.030947249 2024-01-12T00:44:33.842323+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3919159.983999968041 60321.030959032 2024-01-12T00:44:34.860323+00:00 19994330.285000029951 28999999.978999968618 27869999.955999970436 3920554.998999952804 60321.030970452 2024-01-12T00:44:35.847103+00:00 19994330.288999971002 29000000.014999989420 27870000.034000039101 3918431.055999993812 60321.030982054 2024-01-12T00:44:36.849465+00:00 19994330.288999971002 29000000.014999989420 27869999.993999961764 3921192.909000039101 60321.030993656 2024-01-12T00:44:37.851855+00:00 19994330.287000000477 29000000.012000080198 27870000.060999989510 3920993.059000014793 60321.031005257 2024-01-12T00:44:38.854223+00:00 19994330.290000021458 28999999.977000001818 27869999.914000030607 3923273.952000021935 60321.031016860 2024-01-12T00:44:39.856691+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3917796.990000010002 60321.031028281 2024-01-12T00:44:40.843439+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3924702.027999997139 60321.031040063 2024-01-12T00:44:41.861451+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3924022.063999890815 60321.031051484 2024-01-12T00:44:42.848230+00:00 19994330.290000021458 28999999.988999959081 27869999.972999930382 3919432.969000101089 60321.031063085 2024-01-12T00:44:43.850596+00:00 19994330.290000021458 29000000.016000028700 27870000.014000058174 3918288.981999992859 60321.031074687 2024-01-12T00:44:44.852970+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3920176.115999937057 60321.031086289 2024-01-12T00:44:45.855353+00:00 19994330.291000068188 29000000.000000000000 27870000.012999888510 3920114.907999991905 60321.031097816 2024-01-12T00:44:46.851293+00:00 19994330.283999919891 29000000.019999980927 27869999.984000090510 3921744.952000021935 60321.031109418 2024-01-12T00:44:47.853680+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3920827.976000071038 60321.031121095 2024-01-12T00:44:48.862580+00:00 19994330.286999940872 28999999.998999949545 27870000.021000031382 3921832.128999948967 60321.031132441 2024-01-12T00:44:49.842899+00:00 19994330.290000081062 29000000.002000089735 27870000.008000019938 3920302.840999960899 60321.031144223 2024-01-12T00:44:50.860896+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3920548.065000057220 60321.031155644 2024-01-12T00:44:51.847639+00:00 19994330.286000009626 28999999.960999969393 27869999.930999990553 3921446.153999925125 60321.031167245 2024-01-12T00:44:52.850020+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3924838.863000034820 60321.031178848 2024-01-12T00:44:53.852435+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3923219.976999998093 60321.031190449 2024-01-12T00:44:54.854802+00:00 19994330.288999918848 29000000.039000000805 27870000.000999931246 3924452.065999985207 60321.031201870 2024-01-12T00:44:55.841552+00:00 19994330.285000089556 28999999.982000008225 27869999.969999998808 3920899.888000010978 60321.031213652 2024-01-12T00:44:56.859577+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3920668.126000047196 60321.031225254 2024-01-12T00:44:57.861949+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3919482.940999985207 60321.031236675 2024-01-12T00:44:58.848700+00:00 19994330.287000060081 28999999.978000018746 27869999.996999990195 3923489.013999938965 60321.031248276 2024-01-12T00:44:59.851064+00:00 19994330.291000008583 29000000.003999978304 27870000.033000018448 3917819.948000072967 60321.031259879 2024-01-12T00:45:00.853516+00:00 19994330.284999970347 29000000.021000001580 27869999.972999989986 3919805.998999952804 60321.031271480 2024-01-12T00:45:01.855895+00:00 19994330.287999991328 28999999.997999999672 27870000.015999998897 3920517.983999968041 60321.031282901 2024-01-12T00:45:02.842675+00:00 19994330.284999970347 28999999.986000001431 27870000.006000008434 3921478.062000035774 60321.031294684 2024-01-12T00:45:03.860713+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3916355.044000030030 60321.031306105 2024-01-12T00:45:04.847468+00:00 19994330.284999970347 29000000.000999990851 27869999.963999990374 3918581.052000045776 60321.031317706 2024-01-12T00:45:05.849838+00:00 19994330.288000110537 28999999.991999980062 27870000.044000029564 3921131.827999948990 60321.031329308 2024-01-12T00:45:06.852205+00:00 19994330.290999889374 28999999.989000018686 27869999.968999978155 3921160.070999979973 60321.031340910 2024-01-12T00:45:07.854633+00:00 19994330.288000110537 29000000.055000010878 27870000.041000008583 3921608.001000047196 60321.031352512 2024-01-12T00:45:08.857013+00:00 19994330.285999890417 28999999.994000021368 27870000.000000000000 3917042.982999920845 60321.031363932 2024-01-12T00:45:09.843763+00:00 19994330.289000030607 28999999.933999959379 27869999.945999979973 3918910.964000105858 60321.031375716 2024-01-12T00:45:10.861818+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3922282.059999942780 60321.031387136 2024-01-12T00:45:11.848574+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3920431.988000034820 60321.031398738 2024-01-12T00:45:12.850948+00:00 19994330.285999998450 29000000.016999959946 27870000.020000040531 3923973.008000016212 60321.031410159 2024-01-12T00:45:13.837691+00:00 19994330.289999999106 28999999.995000001043 27869999.994999948889 3921507.972000002861 60321.031421942 2024-01-12T00:45:14.855770+00:00 19994330.285999998450 28999999.973000049591 27869999.990000009537 3920747.989999889862 60321.031433363 2024-01-12T00:45:15.842525+00:00 19994330.287999998778 29000000.046000000089 27870000.029000040144 3916774.022000073921 60321.031444964 2024-01-12T00:45:16.844914+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3923002.082999945153 60321.031456748 2024-01-12T00:45:17.862980+00:00 19994330.285999998450 29000000.008000019938 27870000.020999908447 3922582.914000033867 60321.031468168 2024-01-12T00:45:18.849721+00:00 19994330.292000010610 28999999.968999978155 27869999.947000030428 3918169.021000028122 60321.031479769 2024-01-12T00:45:19.852082+00:00 19994330.283999979496 29000000.028000000864 27870000.016999959946 3919947.980999947060 60321.031491371 2024-01-12T00:45:20.854451+00:00 19994330.293000008911 28999999.975000020117 27869999.991000059992 3920165.952000021935 60321.031502973 2024-01-12T00:45:21.856867+00:00 19994330.285999979824 28999999.996999979019 27870000.034000039101 3924721.981999992859 60321.031514394 2024-01-12T00:45:22.843617+00:00 19994330.288000021130 29000000.004999998957 27869999.977999929339 3922290.106000065804 60321.031525996 2024-01-12T00:45:23.846012+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3920075.912999988068 60321.031537598 2024-01-12T00:45:24.848431+00:00 19994330.285000000149 29000000.057999968529 27870000.055999990553 3923473.106999992859 60321.031549199 2024-01-12T00:45:25.850807+00:00 19994330.287999991328 28999999.925999999046 27869999.930000070482 3925708.847999929916 60321.031560801 2024-01-12T00:45:26.853178+00:00 19994330.289000030607 29000000.036000009626 27869999.991999980062 3921310.106000065804 60321.031572402 2024-01-12T00:45:27.855549+00:00 19994330.288999971002 28999999.973999980837 27870000.001999970526 3925453.059000014793 60321.031584004 2024-01-12T00:45:28.857975+00:00 19994330.287999991328 29000000.039000030607 27870000.062000039965 3918939.981999992859 60321.031595531 2024-01-12T00:45:29.853852+00:00 19994330.288000050932 28999999.998000029474 27870000.029000040144 3917975.000000000000 60321.031607132 2024-01-12T00:45:30.856247+00:00 19994330.287999991328 28999999.986999999732 27869999.929999951273 3920505.676999927033 60321.031618554 2024-01-12T00:45:31.843046+00:00 19994330.282999988645 29000000.017999999225 27870000.004999998957 3921501.175000071991 60321.031630155 2024-01-12T00:45:32.845417+00:00 19994330.287999991328 28999999.949999999255 27869999.965000029653 3921929.139999986161 60321.031641757 2024-01-12T00:45:33.847792+00:00 19994330.287000000477 29000000.000000011176 27870000.056000001729 3920588.958999990951 60321.031653359 2024-01-12T00:45:34.850167+00:00 19994330.290000021458 29000000.032999988645 27869999.966000009328 3922641.013000010978 60321.031664961 2024-01-12T00:45:35.852639+00:00 19994330.289999961853 29000000.032999988645 27870000.094999998808 3920635.981999992859 60321.031676563 2024-01-12T00:45:36.855024+00:00 19994330.285000029951 28999999.923000011593 27869999.918999999762 3922082.013000010978 60321.031688165 2024-01-12T00:45:37.857432+00:00 19994330.288999971002 28999999.996999979019 27869999.959000010043 3919871.046000003815 60321.031699586 2024-01-12T00:45:38.844210+00:00 19994330.287000060081 29000000.021999981254 27870000.032999988645 3918227.980999947060 60321.031711187 2024-01-12T00:45:39.846574+00:00 19994330.287999991328 29000000.026000019163 27870000.030999988317 3921539.963000059128 60321.031722789 2024-01-12T00:45:40.848956+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3919850.952999948990 60321.031734390 2024-01-12T00:45:41.851337+00:00 19994330.287999991328 29000000.013999998569 27870000.025000009686 3923704.049999951851 60321.031745812 2024-01-12T00:45:42.838143+00:00 19994330.292999979109 29000000.026000019163 27870000.025000009686 3918207.999000072014 60321.031757594 2024-01-12T00:45:43.856151+00:00 19994330.282999988645 28999999.975999951363 27869999.946999970824 3920217.032999991905 60321.031769196 2024-01-12T00:45:44.858537+00:00 19994330.292000059038 28999999.984000030905 27870000.010000050068 3922972.003999948967 60321.031780617 2024-01-12T00:45:45.845345+00:00 19994330.284999970347 29000000.033999979496 27870000.012999951839 3923192.925000071991 60321.031792399 2024-01-12T00:45:46.863333+00:00 19994330.287999991328 28999999.993000030518 27869999.961000028998 3919918.024999976158 60321.031803820 2024-01-12T00:45:47.850074+00:00 19994330.284999970347 28999999.998999949545 27870000.054000020027 3919975.975999950897 60321.031815422 2024-01-12T00:45:48.852450+00:00 19994330.289000030607 28999999.960000038147 27869999.923999968916 3919891.902999997139 60321.031826844 2024-01-12T00:45:49.839264+00:00 19994330.289999961853 29000000.019999980927 27870000.030000030994 3921685.103000044823 60321.031838626 2024-01-12T00:45:50.857280+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3923961.960999966133 60321.031850047 2024-01-12T00:45:51.844041+00:00 19994330.289000030607 28999999.952000018209 27869999.955999970436 3924955.091000080109 60321.031861649 2024-01-12T00:45:52.846448+00:00 19994330.282999988645 29000000.035999890417 27870000.044000029564 3919740.020999907982 60321.031873431 2024-01-12T00:45:53.864438+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3920534.986000000034 60321.031884852 2024-01-12T00:45:54.851193+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3922717.973000000231 60321.031896453 2024-01-12T00:45:55.853566+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3924484.994999999180 60321.031907875 2024-01-12T00:45:56.840375+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3919588.933000002056 60321.031919657 2024-01-12T00:45:57.858371+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3923364.946999996901 60321.031931078 2024-01-12T00:45:58.845141+00:00 19994330.289000030607 29000000.018999930471 27870000.041000008583 3919668.155000001192 60321.031942680 2024-01-12T00:45:59.847555+00:00 19994330.284999970347 28999999.956000089645 27869999.932000041008 3923524.918000000995 60321.031954281 2024-01-12T00:46:00.849927+00:00 19994330.291000008583 29000000.010999921709 27870000.031999949366 3922265.046999997925 60321.031965883 2024-01-12T00:46:01.852294+00:00 19994330.282000061125 29000000.037000060081 27869999.992000099272 3920602.990000002086 60321.031977484 2024-01-12T00:46:02.854663+00:00 19994330.289999961853 28999999.955999970436 27869999.991999980062 3918838.009999997914 60321.031988906 2024-01-12T00:46:03.841457+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3920381.971000000834 60321.032000688 2024-01-12T00:46:04.859464+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3923938.069999999832 60321.032012109 2024-01-12T00:46:05.846245+00:00 19994330.289000030607 28999999.981999989599 27869999.922999981791 3918409.910999997985 60321.032023711 2024-01-12T00:46:06.848639+00:00 19994330.285999998450 29000000.016000028700 27870000.021999958903 3921432.119000003207 60321.032035313 2024-01-12T00:46:07.851004+00:00 19994330.291999999434 28999999.975999999791 27869999.990000009537 3921292.884999997914 60321.032046914 2024-01-12T00:46:08.853368+00:00 19994330.282000001520 29000000.008999999613 27869999.970000028610 3920585.955999999773 60321.032058440 2024-01-12T00:46:09.849227+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3923703.111999996006 60321.032070118 2024-01-12T00:46:10.858163+00:00 19994330.289000000805 28999999.986999999732 27870000.034999970347 3920872.922000005841 60321.032081719 2024-01-12T00:46:11.860555+00:00 19994330.287999998778 28999999.984000001103 27869999.993000030518 3925551.087999999989 60321.032093246 2024-01-12T00:46:12.856450+00:00 19994330.291999999434 29000000.016999989748 27869999.962000001222 3924706.012999997009 60321.032104848 2024-01-12T00:46:13.858878+00:00 19994330.285000000149 28999999.976000010967 27869999.986000008881 3923065.930000007153 60321.032116269 2024-01-12T00:46:14.845622+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3918689.991999999154 60321.032127870 2024-01-12T00:46:15.847982+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3922796.972000002861 60321.032139472 2024-01-12T00:46:16.850347+00:00 19994330.285000000149 28999999.968999978155 27869999.967999991030 3923002.153999999166 60321.032151074 2024-01-12T00:46:17.852753+00:00 19994330.286000009626 29000000.010000050068 27870000.034000009298 3921227.982999994885 60321.032162494 2024-01-12T00:46:18.839503+00:00 19994330.290999978781 29000000.008999999613 27869999.993000000715 3923959.870999991894 60321.032174277 2024-01-12T00:46:19.857514+00:00 19994330.290000021458 28999999.980999950320 27869999.990000009537 3919304.996000006795 60321.032185880 2024-01-12T00:46:20.859972+00:00 19994330.289999961853 28999999.987000048161 27869999.958999991417 3918679.018999993801 60321.032197300 2024-01-12T00:46:21.846723+00:00 19994330.288000050932 29000000.035999950022 27870000.080999970436 3921095.014000013005 60321.032208901 2024-01-12T00:46:22.849091+00:00 19994330.283999979496 29000000.008000019938 27870000.015000049025 3918400.027999997139 60321.032220503 2024-01-12T00:46:23.851474+00:00 19994330.288999971002 29000000.002000030130 27869999.946999970824 3926594.004999995232 60321.032232106 2024-01-12T00:46:24.853922+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3921757.980000004172 60321.032243527 2024-01-12T00:46:25.840693+00:00 19994330.287000000477 28999999.965999960899 27869999.992000039667 3921769.017999991775 60321.032255309 2024-01-12T00:46:26.858725+00:00 19994330.291999999434 29000000.006000038236 27870000.028999980539 3921369.042000011075 60321.032266730 2024-01-12T00:46:27.845528+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3923578.956999986898 60321.032278332 2024-01-12T00:46:28.847896+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3920148.055000007153 60321.032289934 2024-01-12T00:46:29.850284+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3922448.951999992132 60321.032301535 2024-01-12T00:46:30.852647+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3917322.978000015020 60321.032313137 2024-01-12T00:46:31.855065+00:00 19994330.285999950022 29000000.029000040144 27869999.965000029653 3922262.113000005018 60321.032324558 2024-01-12T00:46:32.841823+00:00 19994330.286000069231 29000000.000999931246 27870000.013000011444 3916928.840999991167 60321.032336341 2024-01-12T00:46:33.859838+00:00 19994330.288999918848 28999999.967000011355 27870000.015999909490 3918049.034999995958 60321.032347762 2024-01-12T00:46:34.846605+00:00 19994330.292000059038 29000000.006999969482 27869999.989000078291 3924138.053999990225 60321.032359363 2024-01-12T00:46:35.848980+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3923861.890000015032 60321.032370784 2024-01-12T00:46:36.835724+00:00 19994330.289000030607 28999999.973999980837 27869999.966999888420 3922107.062000005972 60321.032382566 2024-01-12T00:46:37.853716+00:00 19994330.282999988645 29000000.004000071436 27870000.045000080019 3921096.009999989998 60321.032394168 2024-01-12T00:46:38.856139+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3922164.983999996912 60321.032405589 2024-01-12T00:46:39.842899+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3920267.029000014067 60321.032417372 2024-01-12T00:46:40.860921+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3923515.980999975931 60321.032428793 2024-01-12T00:46:41.847719+00:00 19994330.287999991328 29000000.010999921709 27869999.968999978155 3918590.962000011932 60321.032440395 2024-01-12T00:46:42.850082+00:00 19994330.289000030607 29000000.014000058174 27870000.042000059038 3925469.071000009775 60321.032451815 2024-01-12T00:46:43.836828+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3923034.977999985218 60321.032463598 2024-01-12T00:46:44.854848+00:00 19994330.281999949366 28999999.978000000119 27869999.977000001818 3920357.027999997139 60321.032475019 2024-01-12T00:46:45.841631+00:00 19994330.287999991328 29000000.022999990731 27870000.026999950409 3918069.997999995947 60321.032486620 2024-01-12T00:46:46.844004+00:00 19994330.289000030607 28999999.982000008225 27869999.962000008672 3917684.969000012148 60321.032498403 2024-01-12T00:46:47.862032+00:00 19994330.287999991328 29000000.006999999285 27870000.031999949366 3920458.076999992132 60321.032509824 2024-01-12T00:46:48.848830+00:00 19994330.289999961853 28999999.991000000387 27869999.935000058264 3917332.928000003099 60321.032521426 2024-01-12T00:46:49.851199+00:00 19994330.286000009626 28999999.965999990702 27870000.031999949366 3919228.898999989033 60321.032533027 2024-01-12T00:46:50.853571+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3920675.124000012875 60321.032544629 2024-01-12T00:46:51.855953+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3918476.902000010014 60321.032556157 2024-01-12T00:46:52.851928+00:00 19994330.283999919891 29000000.001000020653 27869999.959000010043 3924276.107999979984 60321.032567758 2024-01-12T00:46:53.854310+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3920157.997000008821 60321.032579179 2024-01-12T00:46:54.841083+00:00 19994330.289000030607 29000000.031000021845 27870000.040000010282 3925048.900000005960 60321.032590781 2024-01-12T00:46:55.843512+00:00 19994330.289999961853 28999999.954999979585 27869999.963999990374 3920005.083999990951 60321.032602564 2024-01-12T00:46:56.861501+00:00 19994330.290000081062 29000000.028999980539 27869999.999000009149 3921916.029000014067 60321.032613984 2024-01-12T00:46:57.848249+00:00 19994330.285999890417 28999999.993000030518 27869999.988999988884 3920778.069999992847 60321.032625586 2024-01-12T00:46:58.850624+00:00 19994330.286000009626 29000000.012000020593 27870000.016999989748 3921638.888999999035 60321.032637188 2024-01-12T00:46:59.853071+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3920506.988000005018 60321.032648790 2024-01-12T00:47:00.855453+00:00 19994330.289000000805 29000000.005999978632 27869999.986000001431 3919160.002000004053 60321.032660211 2024-01-12T00:47:01.842233+00:00 19994330.285999998450 28999999.964999970049 27869999.967999991030 3918301.022000014782 60321.032671813 2024-01-12T00:47:02.844642+00:00 19994330.289999991655 29000000.060000058264 27870000.083000000566 3918352.918999969959 60321.032683414 2024-01-12T00:47:03.847024+00:00 19994330.286000009626 28999999.944999929518 27869999.927999969572 3922396.175000011921 60321.032695016 2024-01-12T00:47:04.849386+00:00 19994330.288999989629 29000000.063000079244 27870000.041000008583 3924868.912999988068 60321.032706617 2024-01-12T00:47:05.851759+00:00 19994330.287000019103 28999999.942999958992 27869999.993000030518 3920483.013000010978 60321.032718221 2024-01-12T00:47:06.854261+00:00 19994330.285000000149 29000000.011000040919 27869999.958999991417 3920857.830999969970 60321.032729822 2024-01-12T00:47:07.856662+00:00 19994330.287000000477 29000000.006999969482 27870000.055000010878 3920874.126000047196 60321.032741243 2024-01-12T00:47:08.843438+00:00 19994330.289000000805 28999999.990000009537 27869999.975999951363 3921784.974999963772 60321.032752845 2024-01-12T00:47:09.845842+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3923271.993000030983 60321.032764447 2024-01-12T00:47:10.848214+00:00 19994330.289999991655 28999999.988999959081 27870000.049000021070 3919234.089999973774 60321.032776048 2024-01-12T00:47:11.850587+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3923466.928000032902 60321.032787469 2024-01-12T00:47:12.837341+00:00 19994330.287000030279 28999999.995000001043 27870000.003999948502 3921619.035999954212 60321.032799253 2024-01-12T00:47:13.855435+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3918601.976000010967 60321.032810854 2024-01-12T00:47:14.857805+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3923263.002000033855 60321.032822276 2024-01-12T00:47:15.844612+00:00 19994330.287999991328 28999999.960000038147 27870000.044000029564 3923105.019999980927 60321.032834058 2024-01-12T00:47:16.862627+00:00 19994330.287999991328 29000000.003999948502 27869999.951999899000 3920826.003000020981 60321.032845479 2024-01-12T00:47:17.849368+00:00 19994330.291000008583 29000000.027000069618 27870000.062000039965 3920833.968999981880 60321.032857080 2024-01-12T00:47:18.851756+00:00 19994330.287000000477 29000000.018999930471 27869999.952000018209 3922885.976999998093 60321.032868501 2024-01-12T00:47:19.838510+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3917759.130999981891 60321.032880285 2024-01-12T00:47:20.856591+00:00 19994330.287000000477 28999999.948000069708 27869999.968000050634 3922757.856999992859 60321.032891706 2024-01-12T00:47:21.843343+00:00 19994330.286000009626 29000000.046000000089 27869999.988000039011 3925457.125000000000 60321.032903307 2024-01-12T00:47:22.845749+00:00 19994330.291000008583 28999999.980000000447 27870000.029999971390 3924452.877000033855 60321.032915090 2024-01-12T00:47:23.863772+00:00 19994330.282999988645 29000000.008999999613 27870000.023999929428 3920858.083999990951 60321.032926511 2024-01-12T00:47:24.850518+00:00 19994330.290000021458 29000000.012000009418 27869999.984000090510 3923665.930999993812 60321.032938112 2024-01-12T00:47:25.852881+00:00 19994330.293999969959 28999999.986999988556 27870000.013000011444 3924681.129000008106 60321.032949533 2024-01-12T00:47:26.839623+00:00 19994330.283000048250 29000000.004000011832 27869999.991999980062 3926974.978999971878 60321.032961316 2024-01-12T00:47:27.857685+00:00 19994330.288999918848 29000000.009999990463 27869999.939000010490 3924008.904000043869 60321.032972736 2024-01-12T00:47:28.844431+00:00 19994330.284000039101 28999999.978999998420 27870000.011999960989 3919154.053999959957 60321.032984338 2024-01-12T00:47:29.846835+00:00 19994330.287999991328 28999999.994000021368 27870000.056000001729 3918548.989000021946 60321.032995940 2024-01-12T00:47:30.849244+00:00 19994330.287000060081 29000000.014999989420 27869999.942999999970 3922555.990999997128 60321.033007542 2024-01-12T00:47:31.851612+00:00 19994330.291000008583 29000000.042999979109 27870000.052999999374 3922355.893999993801 60321.033019144 2024-01-12T00:47:32.853996+00:00 19994330.287999991328 28999999.938000019640 27869999.969000000507 3921277.120000004768 60321.033030670 2024-01-12T00:47:33.849863+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3923660.876999973785 60321.033042348 2024-01-12T00:47:34.858840+00:00 19994330.291000008583 29000000.007999960333 27870000.010999981314 3922738.092000008095 60321.033053693 2024-01-12T00:47:35.839091+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3920467.944999992847 60321.033065476 2024-01-12T00:47:36.857103+00:00 19994330.291999939829 29000000.041999999434 27870000.057999998331 3919781.101000010967 60321.033076897 2024-01-12T00:47:37.843894+00:00 19994330.284000039101 28999999.970000028610 27870000.006999999285 3922063.924000024796 60321.033088498 2024-01-12T00:47:38.846260+00:00 19994330.287999991328 28999999.997000038624 27869999.983000040054 3920131.060999989975 60321.033100100 2024-01-12T00:47:39.848623+00:00 19994330.289999961853 29000000.018999930471 27870000.012999951839 3916904.901000022888 60321.033111701 2024-01-12T00:47:40.850995+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3921093.109999955166 60321.033123304 2024-01-12T00:47:41.853442+00:00 19994330.289000030607 28999999.965999960899 27870000.025000039488 3921159.961000024807 60321.033134724 2024-01-12T00:47:42.840204+00:00 19994330.287000060081 29000000.034000039101 27869999.970999959856 3921569.968999981880 60321.033146507 2024-01-12T00:47:43.858234+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3931136.051999986172 60321.033157928 2024-01-12T00:47:44.845023+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3923944.131000041962 60321.033169530 2024-01-12T00:47:45.847396+00:00 19994330.286000009626 28999999.975999951363 27870000.012000020593 3929597.847999989986 60321.033181132 2024-01-12T00:47:46.849770+00:00 19994330.289000030607 29000000.027000069618 27870000.050000008196 3926165.034999967087 60321.033192733 2024-01-12T00:47:47.852141+00:00 19994330.291000008583 28999999.981999989599 27869999.990999940783 3924185.943000019062 60321.033204154 2024-01-12T00:47:48.838927+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3932194.995999991894 60321.033215937 2024-01-12T00:47:49.856936+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3927985.041999996174 60321.033227538 2024-01-12T00:47:50.859311+00:00 19994330.282999988645 29000000.021000031382 27869999.996999979019 3925537.948000013828 60321.033238959 2024-01-12T00:47:51.846091+00:00 19994330.289999961853 28999999.977999929339 27870000.002000089735 3922823.125999987125 60321.033250561 2024-01-12T00:47:52.848467+00:00 19994330.290000081062 29000000.009999990463 27869999.982999920845 3927020.950000048149 60321.033262162 2024-01-12T00:47:53.850850+00:00 19994330.287999998778 29000000.009000059217 27870000.036000009626 3927969.870999991894 60321.033273764 2024-01-12T00:47:54.853221+00:00 19994330.289999999106 29000000.000000000000 27869999.949000000954 3926881.099999963772 60321.033285185 2024-01-12T00:47:55.840010+00:00 19994330.287999998778 29000000.014999989420 27870000.031000021845 3925169.961000024807 60321.033296967 2024-01-12T00:47:56.857997+00:00 19994330.287999998778 28999999.985000010580 27869999.958999991417 3923108.046999990940 60321.033308389 2024-01-12T00:47:57.844776+00:00 19994330.285000011325 29000000.003000020981 27870000.046000000089 3925490.893999993801 60321.033319990 2024-01-12T00:47:58.847168+00:00 19994330.286999989301 29000000.032999999821 27870000.041000008583 3926353.110000013839 60321.033331592 2024-01-12T00:47:59.849541+00:00 19994330.287999998778 28999999.925000000745 27869999.970999959856 3922277.010999978054 60321.033343194 2024-01-12T00:48:00.851912+00:00 19994330.287000000477 29000000.055000010878 27870000.014999989420 3926600.958000003826 60321.033354795 2024-01-12T00:48:01.854283+00:00 19994330.289999991655 28999999.931000009179 27869999.939000010490 3926113.998000026215 60321.033366216 2024-01-12T00:48:02.841068+00:00 19994330.290000021458 29000000.043999999762 27870000.001000050455 3922303.922999978065 60321.033377999 2024-01-12T00:48:03.859053+00:00 19994330.285999979824 28999999.993000000715 27870000.036000009626 3924463.095000029076 60321.033389419 2024-01-12T00:48:04.845840+00:00 19994330.282000008970 29000000.021999981254 27869999.993000030518 3922248.043999969959 60321.033401021 2024-01-12T00:48:05.848231+00:00 19994330.293000008911 28999999.995999988168 27870000.025999899954 3925706.958999990951 60321.033412442 2024-01-12T00:48:06.834989+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3926519.901000022888 60321.033424224 2024-01-12T00:48:07.852979+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3922514.102999985218 60321.033435826 2024-01-12T00:48:08.855359+00:00 19994330.289999961853 29000000.012000020593 27870000.030999999493 3925983.997999966145 60321.033447247 2024-01-12T00:48:09.842180+00:00 19994330.287000000477 28999999.991000000387 27869999.980000000447 3924194.930000067223 60321.033459030 2024-01-12T00:48:10.860176+00:00 19994330.288000050932 28999999.973999980837 27869999.986000001431 3914894.059999942780 60321.033470451 2024-01-12T00:48:11.846941+00:00 19994330.285999950022 29000000.020000040531 27870000.039000000805 3921560.050999999046 60321.033482052 2024-01-12T00:48:12.849345+00:00 19994330.287000000477 29000000.002999961376 27870000.008999999613 3921261.014000058174 60321.033493654 2024-01-12T00:48:13.851713+00:00 19994330.287000000477 29000000.016000028700 27869999.961999978870 3922647.935999989975 60321.033505255 2024-01-12T00:48:14.854085+00:00 19994330.288000050932 28999999.968999978155 27869999.978999998420 3921360.958999990951 60321.033516782 2024-01-12T00:48:15.849960+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3919821.029000043869 60321.033528384 2024-01-12T00:48:16.852378+00:00 19994330.286000009626 28999999.965000029653 27869999.971000019461 3922606.082999945153 60321.033540061 2024-01-12T00:48:17.861258+00:00 19994330.287999991328 29000000.039999961853 27870000.037000000477 3924048.907999991905 60321.033551407 2024-01-12T00:48:18.841534+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3925487.003000020981 60321.033563190 2024-01-12T00:48:19.859583+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3923852.018999934196 60321.033574610 2024-01-12T00:48:20.846335+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3922141.003000020981 60321.033586212 2024-01-12T00:48:21.848722+00:00 19994330.287999991328 28999999.951999899000 27869999.968999978155 3923363.065000057220 60321.033597813 2024-01-12T00:48:22.851094+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3925892.899999976158 60321.033609415 2024-01-12T00:48:23.853515+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3924660.021000028122 60321.033620836 2024-01-12T00:48:24.840267+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3925703.980999947060 60321.033632438 2024-01-12T00:48:25.842659+00:00 19994330.282999988645 29000000.014000058174 27869999.997999969870 3920853.004000068177 60321.033644221 2024-01-12T00:48:26.860679+00:00 19994330.287000060081 29000000.022999878973 27869999.986000061035 3926327.013999938965 60321.033655642 2024-01-12T00:48:27.847437+00:00 19994330.288999918848 29000000.002000089735 27870000.028000000864 3918005.014000058174 60321.033667243 2024-01-12T00:48:28.849805+00:00 19994330.287000060081 28999999.953999999911 27869999.988999959081 3921338.949000000954 60321.033678845 2024-01-12T00:48:29.852190+00:00 19994330.287999991328 29000000.060999989510 27870000.034000039101 3920869.092999935150 60321.033690448 2024-01-12T00:48:30.854686+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3920451.935999989975 60321.033701869 2024-01-12T00:48:31.841448+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3922004.050999999046 60321.033713470 2024-01-12T00:48:32.843842+00:00 19994330.288999918848 28999999.996999979019 27869999.973000049591 3924742.035000085831 60321.033725072 2024-01-12T00:48:33.846236+00:00 19994330.286000009626 28999999.989000078291 27870000.005999919027 3921556.978999971878 60321.033736674 2024-01-12T00:48:34.848601+00:00 19994330.290000081062 29000000.000999931246 27870000.014999989420 3920394.079999924172 60321.033748275 2024-01-12T00:48:35.850976+00:00 19994330.283999919891 29000000.010000001639 27869999.946000099182 3915611.875000000000 60321.033759877 2024-01-12T00:48:36.853343+00:00 19994330.285000089556 28999999.966999989003 27870000.039999961853 3924985.091000080109 60321.033771479 2024-01-12T00:48:37.855762+00:00 19994330.289999961853 29000000.039000000805 27869999.952999949455 3918563.865999937057 60321.033782899 2024-01-12T00:48:38.842510+00:00 19994330.291000008583 29000000.006999999285 27870000.093000050634 3921824.083000063896 60321.033794682 2024-01-12T00:48:39.860528+00:00 19994330.286999940872 28999999.982000008225 27869999.921999931335 3924205.110000013839 60321.033806103 2024-01-12T00:48:40.847308+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3919490.792999982834 60321.033817705 2024-01-12T00:48:41.849669+00:00 19994330.289000030607 29000000.002999991179 27869999.932000041008 3923606.044999957085 60321.033829125 2024-01-12T00:48:42.836424+00:00 19994330.286000009626 29000000.001000020653 27870000.008999940008 3924212.060999989975 60321.033840908 2024-01-12T00:48:43.854416+00:00 19994330.286999940872 29000000.011999960989 27870000.080999970436 3919321.019999980927 60321.033852329 2024-01-12T00:48:44.841209+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3921901.984000086784 60321.033863930 2024-01-12T00:48:45.843584+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3925890.899999976158 60321.033875713 2024-01-12T00:48:46.861599+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3919338.046999930870 60321.033887134 2024-01-12T00:48:47.848380+00:00 19994330.289999999106 29000000.027000010014 27869999.991999998689 3921292.989000082016 60321.033898735 2024-01-12T00:48:48.850741+00:00 19994330.287999998778 29000000.009999990463 27870000.079999998212 3925868.027999997139 60321.033910156 2024-01-12T00:48:49.837499+00:00 19994330.284000001848 28999999.977000001818 27869999.954999998212 3922978.985999941826 60321.033921939 2024-01-12T00:48:50.855534+00:00 19994330.285000000149 28999999.991000000387 27869999.967999991030 3919344.072000027169 60321.033933360 2024-01-12T00:48:51.842319+00:00 19994330.291000008583 29000000.030000030994 27869999.997000008821 3924254.870000004768 60321.033944962 2024-01-12T00:48:52.844690+00:00 19994330.289999991655 28999999.986999988556 27870000.020000010729 3920530.095999956131 60321.033956564 2024-01-12T00:48:53.847103+00:00 19994330.288000021130 28999999.972999930382 27869999.995999988168 3925048.022000073921 60321.033968166 2024-01-12T00:48:54.849498+00:00 19994330.288999971002 29000000.035000089556 27870000.015999998897 3923261.036000012886 60321.033979767 2024-01-12T00:48:55.851860+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3917211.876999973785 60321.033991293 2024-01-12T00:48:56.847728+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3922458.985000013839 60321.034002970 2024-01-12T00:48:57.856619+00:00 19994330.287000000477 29000000.049000021070 27870000.021000031382 3921491.026000022888 60321.034014317 2024-01-12T00:48:58.836968+00:00 19994330.288999971002 29000000.006999969482 27870000.020999971777 3924641.028999925125 60321.034026099 2024-01-12T00:48:59.854973+00:00 19994330.287000000477 28999999.958000060171 27869999.929000020027 3924386.024999976158 60321.034037520 2024-01-12T00:49:00.841753+00:00 19994330.291999999434 29000000.029999971390 27870000.072000030428 3922145.032000064850 60321.034049122 2024-01-12T00:49:01.844158+00:00 19994330.285000029951 28999999.955999970436 27869999.996999979019 3920065.817999958992 60321.034060724 2024-01-12T00:49:02.846522+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3920270.129000068177 60321.034072325 2024-01-12T00:49:03.848886+00:00 19994330.287000000477 29000000.007000088692 27870000.018999990076 3923668.996999979019 60321.034083927 2024-01-12T00:49:04.851253+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3926024.953999996185 60321.034095348 2024-01-12T00:49:05.838071+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3919751.970999956131 60321.034107130 2024-01-12T00:49:06.856068+00:00 19994330.290000021458 29000000.031999949366 27870000.013000011444 3926113.986000061035 60321.034118552 2024-01-12T00:49:07.842857+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3920945.028999925125 60321.034130154 2024-01-12T00:49:08.845271+00:00 19994330.287999991328 28999999.958999991417 27869999.934999939054 3922459.999000072014 60321.034141755 2024-01-12T00:49:09.847640+00:00 19994330.291000008583 29000000.060999989510 27870000.110000010580 3923714.050999999046 60321.034153357 2024-01-12T00:49:10.850026+00:00 19994330.282000008970 28999999.975000020117 27869999.884999990463 3922590.952999948990 60321.034164777 2024-01-12T00:49:11.836779+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3924617.970000029076 60321.034176561 2024-01-12T00:49:12.854827+00:00 19994330.289999961853 29000000.019000001252 27870000.031000021845 3926614.121999979019 60321.034188163 2024-01-12T00:49:13.857221+00:00 19994330.290000021458 29000000.006999999285 27870000.029999971390 3921418.988000034820 60321.034199583 2024-01-12T00:49:14.843998+00:00 19994330.284000039101 28999999.978000000119 27869999.942000031471 3925567.949000000954 60321.034211185 2024-01-12T00:49:15.846396+00:00 19994330.289999961853 28999999.991999998689 27870000.022000070661 3917460.947000027169 60321.034222786 2024-01-12T00:49:16.848760+00:00 19994330.287999991328 29000000.029000010341 27870000.034999970347 3923546.011999965180 60321.034234388 2024-01-12T00:49:17.851124+00:00 19994330.286000009626 29000000.015999998897 27870000.000999931246 3925172.051999927033 60321.034245809 2024-01-12T00:49:18.837881+00:00 19994330.287999991328 28999999.923999991268 27869999.930000070482 3922498.063000082970 60321.034257592 2024-01-12T00:49:19.855929+00:00 19994330.286000009626 29000000.046999990940 27870000.022999998182 3921608.995999931823 60321.034269013 2024-01-12T00:49:20.842687+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3916900.002000092994 60321.034280614 2024-01-12T00:49:21.845088+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3922749.041999936104 60321.034292216 2024-01-12T00:49:22.847499+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3926814.888000010978 60321.034303818 2024-01-12T00:49:23.849871+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3923936.008000016212 60321.034315419 2024-01-12T00:49:24.852250+00:00 19994330.281999949366 28999999.993000030518 27870000.021000001580 3926141.967000008095 60321.034326841 2024-01-12T00:49:25.839037+00:00 19994330.287000060081 28999999.987999979407 27869999.982999999076 3925062.993000030983 60321.034338624 2024-01-12T00:49:26.857084+00:00 19994330.286999940872 29000000.015999969095 27870000.021999988705 3925749.041999936104 60321.034350045 2024-01-12T00:49:27.843836+00:00 19994330.289000030607 28999999.968000050634 27869999.984000008553 3924409.024999976158 60321.034361647 2024-01-12T00:49:28.846240+00:00 19994330.286999940872 29000000.046999990940 27870000.021999981254 3923496.019999980927 60321.034373067 2024-01-12T00:49:29.833020+00:00 19994330.289000030607 28999999.994999948889 27869999.960000008345 3920808.940000057220 60321.034384849 2024-01-12T00:49:30.851012+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3920115.955000042915 60321.034396451 2024-01-12T00:49:31.853381+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3926453.046000003815 60321.034407872 2024-01-12T00:49:32.840150+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3925692.076999903191 60321.034419656 2024-01-12T00:49:33.858263+00:00 19994330.286000009626 28999999.999000068754 27870000.027000039816 3927818.895000100136 60321.034431077 2024-01-12T00:49:34.845010+00:00 19994330.287999991328 29000000.045999880880 27870000.065999981016 3921981.013999938965 60321.034442679 2024-01-12T00:49:35.847415+00:00 19994330.287000060081 28999999.962000008672 27869999.955999970436 3923352.029999970924 60321.034454281 2024-01-12T00:49:36.849813+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3925931.024000049103 60321.034465882 2024-01-12T00:49:37.852208+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3921801.995000004768 60321.034477408 2024-01-12T00:49:38.848069+00:00 19994330.287999991328 29000000.027000069618 27870000.038999971002 3923119.952000021935 60321.034489010 2024-01-12T00:49:39.850433+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3923167.041999936104 60321.034500686 2024-01-12T00:49:40.859333+00:00 19994330.284000039101 28999999.982999920845 27869999.940000060946 3924774.983999968041 60321.034512032 2024-01-12T00:49:41.839583+00:00 19994330.289999999106 29000000.024999979883 27870000.044999960810 3922740.834000111092 60321.034523815 2024-01-12T00:49:42.857625+00:00 19994330.289000000805 28999999.987000111490 27869999.965000029653 3919529.201999903191 60321.034535236 2024-01-12T00:49:43.844405+00:00 19994330.285999998450 28999999.992999911308 27869999.996999979019 3921313.989000082016 60321.034546838 2024-01-12T00:49:44.846791+00:00 19994330.289999991655 29000000.001000050455 27869999.990000009537 3921967.968999981880 60321.034558440 2024-01-12T00:49:45.849166+00:00 19994330.287000000477 29000000.013000011444 27870000.072999950498 3920930.034999967087 60321.034570041 2024-01-12T00:49:46.851549+00:00 19994330.287999998778 29000000.032999988645 27869999.988000039011 3922073.947999954224 60321.034581462 2024-01-12T00:49:47.838339+00:00 19994330.284000009298 28999999.972999930382 27869999.967000011355 3919277.034000039101 60321.034593064 2024-01-12T00:49:48.840712+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3923340.948000072967 60321.034604846 2024-01-12T00:49:49.858740+00:00 19994330.287999991328 28999999.945000000298 27869999.952999949455 3923052.983999968041 60321.034616268 2024-01-12T00:49:50.845533+00:00 19994330.286000009626 29000000.052000008523 27870000.093000050634 3920065.993999958038 60321.034627869 2024-01-12T00:49:51.847900+00:00 19994330.291999999434 28999999.959999989718 27869999.980000019073 3924558.990000010002 60321.034639471 2024-01-12T00:49:52.850263+00:00 19994330.289000000805 29000000.025999989361 27869999.957000020891 3921213.026000022888 60321.034651072 2024-01-12T00:49:53.852642+00:00 19994330.284999970347 29000000.018999990076 27870000.035999890417 3921450.024999976158 60321.034662494 2024-01-12T00:49:54.839424+00:00 19994330.289000030607 28999999.966000020504 27870000.013000011444 3925339.072999954224 60321.034674095 2024-01-12T00:49:55.841797+00:00 19994330.287000000477 29000000.032000008970 27869999.943000078201 3922746.958000063896 60321.034685696 2024-01-12T00:49:56.844190+00:00 19994330.284999970347 28999999.988999988884 27870000.046000000089 3922581.932999968994 60321.034697299 2024-01-12T00:49:57.846617+00:00 19994330.290000021458 28999999.997000008821 27869999.993999961764 3921197.008000016212 60321.034708900 2024-01-12T00:49:58.848982+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3922336.031000018120 60321.034720502 2024-01-12T00:49:59.851354+00:00 19994330.288999971002 29000000.019999980927 27869999.986999988556 3924299.136999965180 60321.034732103 2024-01-12T00:50:00.853733+00:00 19994330.285000029951 28999999.977999988943 27869999.991999980062 3924214.858999968041 60321.034743525 2024-01-12T00:50:01.840533+00:00 19994330.290000021458 28999999.984000030905 27870000.006999969482 3921082.928000092972 60321.034755307 2024-01-12T00:50:02.858525+00:00 19994330.287999991328 29000000.012000020593 27870000.026999950409 3918543.071999907028 60321.034766728 2024-01-12T00:50:03.845298+00:00 19994330.286000009626 29000000.025999959558 27870000.004000000656 3922345.013000010978 60321.034778330 2024-01-12T00:50:04.847698+00:00 19994330.287000000477 28999999.967000011355 27869999.975000008941 3915903.019000052940 60321.034789750 2024-01-12T00:50:05.834447+00:00 19994330.290999948978 29000000.041999999434 27870000.037000000477 3926243.929999948014 60321.034801533 2024-01-12T00:50:06.852443+00:00 19994330.286000009626 28999999.939000010490 27869999.974999990314 3922727.078999996185 60321.034813134 2024-01-12T00:50:07.854821+00:00 19994330.290000021458 29000000.047000050545 27870000.000999990851 3919490.981000065804 60321.034824556 2024-01-12T00:50:08.841600+00:00 19994330.286999940872 28999999.983999971300 27870000.035000029951 3921663.976999998093 60321.034836338 2024-01-12T00:50:09.859607+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3921367.975999950897 60321.034847759 2024-01-12T00:50:10.846402+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3923240.110000013839 60321.034859361 2024-01-12T00:50:11.848795+00:00 19994330.288999918848 29000000.013000011444 27870000.037999991328 3923927.845000029076 60321.034870782 2024-01-12T00:50:12.835539+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3919812.041999936104 60321.034882564 2024-01-12T00:50:13.853551+00:00 19994330.287999991328 29000000.037999991328 27869999.980000019073 3923927.955000042915 60321.034893985 2024-01-12T00:50:14.840326+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3919970.200999975204 60321.034905588 2024-01-12T00:50:15.842788+00:00 19994330.287000060081 28999999.979000091553 27869999.993000030518 3921201.915000081062 60321.034917370 2024-01-12T00:50:16.860790+00:00 19994330.285999890417 29000000.044999960810 27870000.002999961376 3920089.987999916077 60321.034928792 2024-01-12T00:50:17.847616+00:00 19994330.282000061125 28999999.977999929339 27870000.028000000864 3921365.961000084877 60321.034940394 2024-01-12T00:50:18.850019+00:00 19994330.292999979109 28999999.979000091553 27869999.948000010103 3920035.018000007141 60321.034951920 2024-01-12T00:50:19.845886+00:00 19994330.289000030607 29000000.020999908447 27870000.050000008196 3920305.056999921799 60321.034963597 2024-01-12T00:50:20.854754+00:00 19994330.286999940872 29000000.001000050455 27869999.958999991417 3919199.853999971878 60321.034974942 2024-01-12T00:50:21.835020+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3921076.112000108231 60321.034986725 2024-01-12T00:50:22.853046+00:00 19994330.286999940872 29000000.003000020981 27869999.987999919802 3918084.006999969017 60321.034998146 2024-01-12T00:50:23.839799+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3920125.986999989022 60321.035009747 2024-01-12T00:50:24.842193+00:00 19994330.285000089556 28999999.986999988556 27869999.945999979973 3925424.074000000954 60321.035021530 2024-01-12T00:50:25.860225+00:00 19994330.289999961853 29000000.009999990463 27870000.077000018209 3919375.916000009049 60321.035032951 2024-01-12T00:50:26.846974+00:00 19994330.287999991328 28999999.995999999344 27869999.990000009537 3923817.958000000101 60321.035044553 2024-01-12T00:50:27.849350+00:00 19994330.289999961853 28999999.997000001371 27870000.016000028700 3923720.047999999952 60321.035055974 2024-01-12T00:50:28.836113+00:00 19994330.287000060081 28999999.971999991685 27869999.964999910444 3922614.923999999184 60321.035067757 2024-01-12T00:50:29.854170+00:00 19994330.287999991328 29000000.012000009418 27869999.977000001818 3923398.151000001002 60321.035079177 2024-01-12T00:50:30.840921+00:00 19994330.287999991328 29000000.049000009894 27870000.021000031382 3921205.904000001028 60321.035090779 2024-01-12T00:50:31.843313+00:00 19994330.287999991328 28999999.975999981165 27870000.021000031382 3918689.910999997985 60321.035102381 2024-01-12T00:50:32.845711+00:00 19994330.282999988645 29000000.000000000000 27869999.919999960810 3920374.149000000209 60321.035113982 2024-01-12T00:50:33.848080+00:00 19994330.287000060081 28999999.964999999851 27870000.070999979973 3921525.999000002164 60321.035125584 2024-01-12T00:50:34.850452+00:00 19994330.292999979109 29000000.030999988317 27870000.068000078201 3922272.011999997776 60321.035137186 2024-01-12T00:50:35.852837+00:00 19994330.285999998450 28999999.986000001431 27869999.927999969572 3923351.906999997795 60321.035148788 2024-01-12T00:50:36.855260+00:00 19994330.291000001132 29000000.023999989033 27870000.004999998957 3919255.086000002921 60321.035160209 2024-01-12T00:50:37.842019+00:00 19994330.284000001848 28999999.958000000566 27870000.006999969482 3919429.953999996185 60321.035171811 2024-01-12T00:50:38.844450+00:00 19994330.290999989957 29000000.057000041008 27870000.009999990463 3923025.927000001073 60321.035183413 2024-01-12T00:50:39.846856+00:00 19994330.285000011325 28999999.964999970049 27869999.961000081152 3923035.053000003099 60321.035195014 2024-01-12T00:50:40.849222+00:00 19994330.286999989301 29000000.033999979496 27869999.995000001043 3922068.109999998938 60321.035206435 2024-01-12T00:50:41.835968+00:00 19994330.288000021130 28999999.958000000566 27870000.000999998301 3920630.903999999166 60321.035218217 2024-01-12T00:50:42.853979+00:00 19994330.287999991328 29000000.037000000477 27870000.030000001192 3921036.990999997128 60321.035229819 2024-01-12T00:50:43.856389+00:00 19994330.291000008583 28999999.981000069529 27869999.977000009269 3921059.980000004172 60321.035241240 2024-01-12T00:50:44.843152+00:00 19994330.285999979824 28999999.981999989599 27869999.975999999791 3921720.009000002872 60321.035252843 2024-01-12T00:50:45.845616+00:00 19994330.286000009626 29000000.046000000089 27870000.047000009567 3920966.046000003815 60321.035264445 2024-01-12T00:50:46.848012+00:00 19994330.285999979824 28999999.963999990374 27870000.037999991328 3913886.021999999881 60321.035276046 2024-01-12T00:50:47.850403+00:00 19994330.287000030279 28999999.972999930382 27869999.957000020891 3924548.959999992978 60321.035287467 2024-01-12T00:50:48.837152+00:00 19994330.291999999434 29000000.042000059038 27870000.022999998182 3924770.899000003934 60321.035299249 2024-01-12T00:50:49.855153+00:00 19994330.288999971002 28999999.995000001043 27869999.971999969333 3919225.111999989022 60321.035310671 2024-01-12T00:50:50.841927+00:00 19994330.287999991328 28999999.978999968618 27869999.954000029713 3916806.981000006199 60321.035322272 2024-01-12T00:50:51.844291+00:00 19994330.286000009626 29000000.036000009626 27870000.107999980450 3921282.964000002015 60321.035333874 2024-01-12T00:50:52.846701+00:00 19994330.286000009626 28999999.985999941826 27869999.966000020504 3918931.069999992847 60321.035345476 2024-01-12T00:50:53.849084+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3918818.047000005841 60321.035357077 2024-01-12T00:50:54.851455+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3919249.962999999989 60321.035368497 2024-01-12T00:50:55.838204+00:00 19994330.286000009626 29000000.018000010401 27869999.948000010103 3919774.975999996066 60321.035380280 2024-01-12T00:50:56.856215+00:00 19994330.291000008583 29000000.016000028700 27870000.043999969959 3922055.016000003088 60321.035391701 2024-01-12T00:50:57.843006+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3919396.008000000846 60321.035403303 2024-01-12T00:50:58.845389+00:00 19994330.286000009626 28999999.963000059128 27869999.978999968618 3918625.027999997139 60321.035414830 2024-01-12T00:50:59.841330+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3920096.013999999035 60321.035426508 2024-01-12T00:51:00.850268+00:00 19994330.287000000477 29000000.008999940008 27870000.007000029087 3917826.849999994040 60321.035438109 2024-01-12T00:51:01.852632+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3920944.080000013113 60321.035449635 2024-01-12T00:51:02.848501+00:00 19994330.282000061125 28999999.978000041097 27870000.008000019938 3919988.011999994982 60321.035461313 2024-01-12T00:51:03.857448+00:00 19994330.291000008583 28999999.967000000179 27869999.944999929518 3924410.987000017893 60321.035472660 2024-01-12T00:51:04.837802+00:00 19994330.289999961853 29000000.013999991119 27870000.034000039101 3921420.923999994993 60321.035484442 2024-01-12T00:51:05.855802+00:00 19994330.286000009626 28999999.982000008225 27869999.960000038147 3918424.113999993075 60321.035495864 2024-01-12T00:51:06.842624+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3920468.905999987852 60321.035507466 2024-01-12T00:51:07.845016+00:00 19994330.287000060081 29000000.017000019550 27870000.019999980927 3918965.955000013113 60321.035518886 2024-01-12T00:51:08.831757+00:00 19994330.284999970347 29000000.000999990851 27869999.988000039011 3921870.190999985207 60321.035530668 2024-01-12T00:51:09.849748+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3918647.955999999773 60321.035542270 2024-01-12T00:51:10.852152+00:00 19994330.292000059038 29000000.029999971390 27870000.008000019938 3920224.038000016939 60321.035553692 2024-01-12T00:51:11.838975+00:00 19994330.287999991328 28999999.969000041485 27869999.958999991417 3916572.956999986898 60321.035565474 2024-01-12T00:51:12.856975+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3920119.946000009775 60321.035576895 2024-01-12T00:51:13.843768+00:00 19994330.286999940872 28999999.991000000387 27869999.939000010490 3919815.974000006914 60321.035588497 2024-01-12T00:51:14.846134+00:00 19994330.289000030607 28999999.997000038624 27870000.057999968529 3923803.966999977827 60321.035600099 2024-01-12T00:51:15.848511+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3923020.124000012875 60321.035611700 2024-01-12T00:51:16.850881+00:00 19994330.285000089556 29000000.010999981314 27870000.022999998182 3919327.999000012875 60321.035623121 2024-01-12T00:51:17.837649+00:00 19994330.289999961853 29000000.002000030130 27869999.963999990374 3921855.979999988806 60321.035634723 2024-01-12T00:51:18.840056+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3918139.004000008106 60321.035646505 2024-01-12T00:51:19.858043+00:00 19994330.287999991328 28999999.943999949843 27869999.983999971300 3921541.893999993801 60321.035657926 2024-01-12T00:51:20.844836+00:00 19994330.286999940872 29000000.048000041395 27869999.995999999344 3924387.041999996174 60321.035669528 2024-01-12T00:51:21.847213+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3924510.983000009786 60321.035681130 2024-01-12T00:51:22.849609+00:00 19994330.287000060081 28999999.988000039011 27870000.040000010282 3922261.012999982107 60321.035692731 2024-01-12T00:51:23.851981+00:00 19994330.285999890417 29000000.004000071436 27870000.004999998957 3919894.033000022173 60321.035704152 2024-01-12T00:51:24.838739+00:00 19994330.290000081062 29000000.028999920934 27869999.949000000954 3924522.958999990951 60321.035715754 2024-01-12T00:51:25.841183+00:00 19994330.287999991328 28999999.971000079066 27870000.020000010729 3921395.954999982845 60321.035727356 2024-01-12T00:51:26.843574+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3921359.137000023853 60321.035738959 2024-01-12T00:51:27.846015+00:00 19994330.284000039101 29000000.038999918848 27870000.081999991089 3921003.846999973059 60321.035750560 2024-01-12T00:51:28.848406+00:00 19994330.289000000805 28999999.956000089645 27869999.917999979109 3920503.108000009786 60321.035762162 2024-01-12T00:51:29.850768+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3920424.062999994028 60321.035773763 2024-01-12T00:51:30.853132+00:00 19994330.287999998778 29000000.006000038236 27869999.999000009149 3921484.941000015009 60321.035785184 2024-01-12T00:51:31.839918+00:00 19994330.287000011653 28999999.996000051498 27870000.021000031382 3920789.018000007141 60321.035796787 2024-01-12T00:51:32.842360+00:00 19994330.287999998778 29000000.009999990463 27870000.033999979496 3924085.952999978792 60321.035808388 2024-01-12T00:51:33.844742+00:00 19994330.287999991328 29000000.005999919027 27869999.966000020504 3918183.957000017166 60321.035819991 2024-01-12T00:51:34.847175+00:00 19994330.285999998450 28999999.999000068754 27869999.991000000387 3919451.032000004780 60321.035831411 2024-01-12T00:51:35.833922+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3919436.004000008106 60321.035843194 2024-01-12T00:51:36.851923+00:00 19994330.280999988317 28999999.993000030518 27869999.980999950320 3920493.002999960911 60321.035854795 2024-01-12T00:51:37.854294+00:00 19994330.289000000805 28999999.995000001043 27870000.020000040531 3921856.004999995232 60321.035866216 2024-01-12T00:51:38.841078+00:00 19994330.287000000477 29000000.017999891192 27870000.018999930471 3917775.990999997128 60321.035877818 2024-01-12T00:51:39.843486+00:00 19994330.291999999434 29000000.001000050455 27869999.953000068665 3922447.967000008095 60321.035889420 2024-01-12T00:51:40.845881+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3919115.045000017155 60321.035901022 2024-01-12T00:51:41.848331+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3920002.015999972820 60321.035912549 2024-01-12T00:51:42.844214+00:00 19994330.287000000477 29000000.032000008970 27870000.018999930471 3920343.973000050057 60321.035924226 2024-01-12T00:51:43.853091+00:00 19994330.287000000477 28999999.947000000626 27869999.932999968529 3925268.997999966145 60321.035935571 2024-01-12T00:51:44.833335+00:00 19994330.284999970347 29000000.040999989957 27870000.050999999046 3921366.017000020016 60321.035947354 2024-01-12T00:51:45.851366+00:00 19994330.289000030607 28999999.974000010639 27869999.985000010580 3919662.960999966133 60321.035959031 2024-01-12T00:51:46.860289+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3921871.030000030994 60321.035970377 2024-01-12T00:51:47.840539+00:00 19994330.291999999434 28999999.981000009924 27869999.907999988645 3924208.986999989022 60321.035982160 2024-01-12T00:51:48.858597+00:00 19994330.287000000477 29000000.006000008434 27870000.031000021845 3920082.037999988068 60321.035993581 2024-01-12T00:51:49.845354+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3918667.958000003826 60321.036005182 2024-01-12T00:51:50.847719+00:00 19994330.287000000477 29000000.027000010014 27870000.030000090599 3921471.035000026226 60321.036016603 2024-01-12T00:51:51.834486+00:00 19994330.287999991328 28999999.986000001431 27869999.994999889284 3920200.912000000011 60321.036028386 2024-01-12T00:51:52.852509+00:00 19994330.286000009626 28999999.984000030905 27869999.999000068754 3918889.071999967098 60321.036039807 2024-01-12T00:51:53.839316+00:00 19994330.287000000477 28999999.989999949932 27869999.983999971300 3919467.022000014782 60321.036051409 2024-01-12T00:51:54.841718+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3920191.981999992859 60321.036063192 2024-01-12T00:51:55.859770+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3920198.891000031959 60321.036074612 2024-01-12T00:51:56.846525+00:00 19994330.286000009626 28999999.965000029653 27869999.962000008672 3924695.041999996174 60321.036086214 2024-01-12T00:51:57.848895+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3923115.120000004768 60321.036097635 2024-01-12T00:51:58.835648+00:00 19994330.287000060081 29000000.030000030994 27870000.037999998778 3924460.933999956120 60321.036109417 2024-01-12T00:51:59.853658+00:00 19994330.289999961853 28999999.985000010580 27869999.978999998420 3923368.955000042915 60321.036120838 2024-01-12T00:52:00.840453+00:00 19994330.286000009626 28999999.975999951363 27869999.974999990314 3924574.043999969959 60321.036132440 2024-01-12T00:52:01.842832+00:00 19994330.287999991328 29000000.041999939829 27870000.042000010610 3917022.020000040997 60321.036144043 2024-01-12T00:52:02.845302+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3919496.971999942791 60321.036155644 2024-01-12T00:52:03.847674+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3919941.042000054847 60321.036167246 2024-01-12T00:52:04.850045+00:00 19994330.286000009626 29000000.004999998957 27870000.035999979824 3923356.064999998081 60321.036178667 2024-01-12T00:52:05.836794+00:00 19994330.287999991328 28999999.957000020891 27869999.903000000864 3925143.880999981891 60321.036190449 2024-01-12T00:52:06.854819+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3928945.955999969970 60321.036201870 2024-01-12T00:52:07.841595+00:00 19994330.286000009626 29000000.007000088692 27870000.007000029087 3923972.036000012886 60321.036213472 2024-01-12T00:52:08.843984+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3927682.008000016212 60321.036225074 2024-01-12T00:52:09.846421+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3925214.050000011921 60321.036236676 2024-01-12T00:52:10.848789+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3925416.963999987114 60321.036248096 2024-01-12T00:52:11.835534+00:00 19994330.287999991328 29000000.028999920934 27870000.056999981403 3926138.061999977101 60321.036259878 2024-01-12T00:52:12.853519+00:00 19994330.284999970347 28999999.989000078291 27869999.957000020891 3924025.988000034820 60321.036271481 2024-01-12T00:52:13.855931+00:00 19994330.288000110537 29000000.032999988645 27870000.050999999046 3921554.037999988068 60321.036282902 2024-01-12T00:52:14.842726+00:00 19994330.285999890417 28999999.990000009537 27869999.974999960512 3923714.876999973785 60321.036294504 2024-01-12T00:52:15.845105+00:00 19994330.286000009626 28999999.988999959081 27870000.002000030130 3921931.032999991905 60321.036306106 2024-01-12T00:52:16.847534+00:00 19994330.290000081062 28999999.991999980062 27869999.978999968618 3921456.995000004768 60321.036317708 2024-01-12T00:52:17.849914+00:00 19994330.289999961853 29000000.019999999553 27870000.028000060469 3919528.111000000965 60321.036329128 2024-01-12T00:52:18.836657+00:00 19994330.286000009626 28999999.942999999970 27869999.964999910444 3927103.905000030994 60321.036340910 2024-01-12T00:52:19.854652+00:00 19994330.291000008583 29000000.039999991655 27870000.017000079155 3922834.949999988079 60321.036352331 2024-01-12T00:52:20.841437+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3921073.068000019062 60321.036363933 2024-01-12T00:52:21.843830+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3921104.967999995220 60321.036375535 2024-01-12T00:52:22.846224+00:00 19994330.287000000477 29000000.015000019222 27869999.997999910265 3915326.969999969006 60321.036387137 2024-01-12T00:52:23.848652+00:00 19994330.289999999106 28999999.984000001103 27870000.022999998182 3922872.052000045776 60321.036398739 2024-01-12T00:52:24.851022+00:00 19994330.289000000805 29000000.011999990791 27870000.011000040919 3919868.026999949943 60321.036410265 2024-01-12T00:52:25.846885+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3919066.938000022899 60321.036421942 2024-01-12T00:52:26.855758+00:00 19994330.288999989629 29000000.036000009626 27870000.057000041008 3921749.982999979984 60321.036433288 2024-01-12T00:52:27.836074+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3920648.057000041008 60321.036445071 2024-01-12T00:52:28.854132+00:00 19994330.280999988317 28999999.965999960899 27869999.947999950498 3927006.090999960899 60321.036456492 2024-01-12T00:52:29.840890+00:00 19994330.290000021458 29000000.013999998569 27870000.042999979109 3922091.951000034809 60321.036468094 2024-01-12T00:52:30.843329+00:00 19994330.285000000149 28999999.980000019073 27869999.945000048727 3916277.058999956120 60321.036479696 2024-01-12T00:52:31.845709+00:00 19994330.292999979109 29000000.063000019640 27870000.077000018209 3918861.906000018120 60321.036491297 2024-01-12T00:52:32.848078+00:00 19994330.291000008583 28999999.977999988943 27870000.000999931246 3920778.887000023853 60321.036502899 2024-01-12T00:52:33.850455+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3917267.190999985207 60321.036514320 2024-01-12T00:52:34.837292+00:00 19994330.288000021130 28999999.967000011355 27870000.029999971390 3917990.861999989022 60321.036526103 2024-01-12T00:52:35.855314+00:00 19994330.283999979496 29000000.001000050455 27869999.978000041097 3921344.069999992847 60321.036537524 2024-01-12T00:52:36.842068+00:00 19994330.287000000477 28999999.969999909401 27869999.977000001818 3918614.952000021935 60321.036549126 2024-01-12T00:52:37.844492+00:00 19994330.289000030607 29000000.060999989510 27870000.048999998719 3919112.949999988079 60321.036560547 2024-01-12T00:52:38.831242+00:00 19994330.288999971002 28999999.998000029474 27870000.007999990135 3918046.044000030030 60321.036572329 2024-01-12T00:52:39.849236+00:00 19994330.285000029951 28999999.990000009537 27869999.960000008345 3917794.009000002872 60321.036583931 2024-01-12T00:52:40.851608+00:00 19994330.291999999434 28999999.983000040054 27870000.013000000268 3921084.986999989022 60321.036595352 2024-01-12T00:52:41.838379+00:00 19994330.287000000477 29000000.034999970347 27870000.055999990553 3922474.031000018120 60321.036607135 2024-01-12T00:52:42.856424+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3919480.069999932777 60321.036618555 2024-01-12T00:52:43.843173+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3923509.958000063896 60321.036630157 2024-01-12T00:52:44.845615+00:00 19994330.290000021458 28999999.978999968618 27869999.945000018924 3919056.057999968994 60321.036641759 2024-01-12T00:52:45.847988+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3921022.833999990951 60321.036653361 2024-01-12T00:52:46.850360+00:00 19994330.289999961853 29000000.007000088692 27870000.015999969095 3923177.041000009049 60321.036664781 2024-01-12T00:52:47.837106+00:00 19994330.289000030607 29000000.026999950409 27870000.007000029087 3925986.090000032913 60321.036676384 2024-01-12T00:52:48.839535+00:00 19994330.283999979496 29000000.006999969482 27869999.995000001043 3919472.942999958992 60321.036688166 2024-01-12T00:52:49.857558+00:00 19994330.289000030607 28999999.966000080109 27870000.026999950409 3918775.047999978065 60321.036699587 2024-01-12T00:52:50.844316+00:00 19994330.283999919891 28999999.989999890327 27869999.928000029176 3920276.024000049103 60321.036711189 2024-01-12T00:52:51.846757+00:00 19994330.286000009626 29000000.038000110537 27870000.018000010401 3918929.944000006188 60321.036722791 2024-01-12T00:52:52.849126+00:00 19994330.290000081062 28999999.980999950320 27870000.024999979883 3922884.937000035774 60321.036734392 2024-01-12T00:52:53.851497+00:00 19994330.288999918848 29000000.011999960989 27869999.994000021368 3923713.122999907006 60321.036745813 2024-01-12T00:52:54.838257+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3922006.953999996185 60321.036757415 2024-01-12T00:52:55.840673+00:00 19994330.287999991328 28999999.982000000775 27870000.012000020593 3922765.953000069130 60321.036769018 2024-01-12T00:52:56.843106+00:00 19994330.286000009626 29000000.019999999553 27870000.020999908447 3921083.087999939919 60321.036780619 2024-01-12T00:52:57.845512+00:00 19994330.287999991328 29000000.046000000089 27869999.981000069529 3924139.996000051033 60321.036792221 2024-01-12T00:52:58.847945+00:00 19994330.284999970347 28999999.953000009060 27870000.036999940872 3922429.065999985207 60321.036803823 2024-01-12T00:52:59.850313+00:00 19994330.289000030607 29000000.012999981642 27869999.994000080973 3919394.949000000954 60321.036815424 2024-01-12T00:53:00.852695+00:00 19994330.289999961853 28999999.983000010252 27869999.982999920845 3922538.019999980927 60321.036826845 2024-01-12T00:53:01.839432+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3920390.924000024796 60321.036838447 2024-01-12T00:53:02.841837+00:00 19994330.287000060081 28999999.958999991417 27869999.934999939054 3920130.029000043869 60321.036850049 2024-01-12T00:53:03.844242+00:00 19994330.282999988645 29000000.031000021845 27870000.019000049680 3923921.941999911796 60321.036861651 2024-01-12T00:53:04.846615+00:00 19994330.292999979109 28999999.966000020504 27870000.006999969482 3922622.986000061035 60321.036873178 2024-01-12T00:53:05.842553+00:00 19994330.287000060081 29000000.053999960423 27870000.036999940872 3919723.015999913216 60321.036884855 2024-01-12T00:53:06.851422+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3921871.002000092994 60321.036896456 2024-01-12T00:53:07.853789+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3926113.094999908935 60321.036907982 2024-01-12T00:53:08.849654+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3926120.983000040054 60321.036919659 2024-01-12T00:53:09.858550+00:00 19994330.294000029564 29000000.022000011057 27870000.011999960989 3919778.921000003815 60321.036931005 2024-01-12T00:53:10.838809+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3926128.032000064850 60321.036942787 2024-01-12T00:53:11.856804+00:00 19994330.286999940872 28999999.971999999136 27869999.958000060171 3922367.006999969017 60321.036954209 2024-01-12T00:53:12.843628+00:00 19994330.287000060081 29000000.028999920934 27870000.042999979109 3921852.954999924172 60321.036965810 2024-01-12T00:53:13.846000+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3926507.068000078201 60321.036977231 2024-01-12T00:53:14.832746+00:00 19994330.286000009626 29000000.044000029564 27870000.034999970347 3926965.886999965180 60321.036989013 2024-01-12T00:53:15.850735+00:00 19994330.287999991328 28999999.965999960899 27869999.995999999344 3923287.011000037193 60321.037000434 2024-01-12T00:53:16.837542+00:00 19994330.293000001460 28999999.980000019073 27869999.943999998271 3925391.064000010025 60321.037012036 2024-01-12T00:53:17.839940+00:00 19994330.282999999821 29000000.006000038236 27870000.002000000328 3919845.120000004768 60321.037023819 2024-01-12T00:53:18.857940+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3916363.862999916077 60321.037035240 2024-01-12T00:53:19.844763+00:00 19994330.283999990672 29000000.018999930471 27870000.026999998838 3925322.918000102043 60321.037046842 2024-01-12T00:53:20.847135+00:00 19994330.285999998450 28999999.986999988556 27869999.991000000387 3915953.119999886025 60321.037058263 2024-01-12T00:53:21.833890+00:00 19994330.288999989629 29000000.035000089556 27870000.050999999046 3924075.026000022888 60321.037070045 2024-01-12T00:53:22.851876+00:00 19994330.288000021130 28999999.930999990553 27869999.922000020742 3923023.953999996185 60321.037081466 2024-01-12T00:53:23.838669+00:00 19994330.291999999434 29000000.055999990553 27870000.047999981791 3921282.014000058174 60321.037093068 2024-01-12T00:53:24.841046+00:00 19994330.284000009298 28999999.958999991417 27869999.985000010580 3921600.054000020027 60321.037104850 2024-01-12T00:53:25.859047+00:00 19994330.289999991655 29000000.014999989420 27869999.963999990374 3921452.906999946106 60321.037116271 2024-01-12T00:53:26.845859+00:00 19994330.284000009298 29000000.022999998182 27870000.062000039965 3920248.939000010025 60321.037127873 2024-01-12T00:53:27.848244+00:00 19994330.289999991655 28999999.993000030518 27869999.973999980837 3921566.144999980927 60321.037139294 2024-01-12T00:53:28.834990+00:00 19994330.286000009626 29000000.018999930471 27870000.037000000477 3923675.932000041008 60321.037151076 2024-01-12T00:53:29.852979+00:00 19994330.291000008583 28999999.975000020117 27869999.954999979585 3921506.000000000000 60321.037162498 2024-01-12T00:53:30.839819+00:00 19994330.285999950022 28999999.963000059128 27870000.013999998569 3923047.013000010978 60321.037174100 2024-01-12T00:53:31.842215+00:00 19994330.288000050932 28999999.999000001699 27869999.967999991030 3920810.032999991905 60321.037185701 2024-01-12T00:53:32.844584+00:00 19994330.288999971002 29000000.041999999434 27870000.026000019163 3925397.980000019073 60321.037197303 2024-01-12T00:53:33.847032+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3919827.976999998093 60321.037208724 2024-01-12T00:53:34.833784+00:00 19994330.282999988645 29000000.003999989480 27870000.084000051022 3924568.987999916077 60321.037220326 2024-01-12T00:53:35.836157+00:00 19994330.288000050932 28999999.993999999017 27869999.921000000089 3926045.071000099182 60321.037232108 2024-01-12T00:53:36.854155+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3927009.053999900818 60321.037243530 2024-01-12T00:53:37.841002+00:00 19994330.287999991328 28999999.941000010818 27869999.978999968618 3922990.786000012886 60321.037255132 2024-01-12T00:53:38.843375+00:00 19994330.291000008583 29000000.083999991417 27870000.046000000089 3923141.131000041962 60321.037266733 2024-01-12T00:53:39.845764+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3927391.957000017166 60321.037278336 2024-01-12T00:53:40.848181+00:00 19994330.290999948978 28999999.978999968618 27869999.981000069529 3927695.955999969970 60321.037289756 2024-01-12T00:53:41.834924+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3923253.131999969017 60321.037301539 2024-01-12T00:53:42.852914+00:00 19994330.286999940872 29000000.015999969095 27870000.026999950409 3921532.912999988068 60321.037312959 2024-01-12T00:53:43.839653+00:00 19994330.291000008583 28999999.997000038624 27869999.957000020891 3921176.918000102043 60321.037324562 2024-01-12T00:53:44.842113+00:00 19994330.287000060081 28999999.992999970913 27870000.058000091463 3920870.160999894142 60321.037336163 2024-01-12T00:53:45.844489+00:00 19994330.289999961853 28999999.952000018209 27869999.910999890417 3924380.930999993812 60321.037347765 2024-01-12T00:53:46.846856+00:00 19994330.284000039101 29000000.055999990553 27870000.037000060081 3925467.961000084877 60321.037359367 2024-01-12T00:53:47.849312+00:00 19994330.291999939829 28999999.982999980450 27870000.000000000000 3927143.995999931823 60321.037370893 2024-01-12T00:53:48.845179+00:00 19994330.284000039101 28999999.997000038624 27869999.998000029474 3922973.045000075828 60321.037382570 2024-01-12T00:53:49.854060+00:00 19994330.284000039101 29000000.005999978632 27870000.021000031382 3924444.066999911796 60321.037393915 2024-01-12T00:53:50.834297+00:00 19994330.287999991328 28999999.988999959081 27870000.010999921709 3927911.947000027169 60321.037405699 2024-01-12T00:53:51.852346+00:00 19994330.292999979109 29000000.004000071436 27869999.967000011355 3923032.022000073921 60321.037417119 2024-01-12T00:53:52.839124+00:00 19994330.287999991328 28999999.987999919802 27870000.029000040144 3918837.891999959946 60321.037428721 2024-01-12T00:53:53.841497+00:00 19994330.287999991328 29000000.002000089735 27869999.954999919981 3925036.108000040054 60321.037440323 2024-01-12T00:53:54.843933+00:00 19994330.287000060081 29000000.030999898911 27870000.061999998987 3922165.930999993812 60321.037451925 2024-01-12T00:53:55.846300+00:00 19994330.284999970347 28999999.986000061035 27869999.956000000238 3925195.967000008095 60321.037463526 2024-01-12T00:53:56.848663+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3923694.069999932777 60321.037474947 2024-01-12T00:53:57.835412+00:00 19994330.284000039101 28999999.980999950320 27869999.957999989390 3920494.990000010002 60321.037486730 2024-01-12T00:53:58.853445+00:00 19994330.292999979109 28999999.993000030518 27869999.987000018358 3928975.986999989022 60321.037498150 2024-01-12T00:53:59.840208+00:00 19994330.289000030607 29000000.006999969482 27870000.026999980211 3926746.116999983788 60321.037509752 2024-01-12T00:54:00.842586+00:00 19994330.282999988645 29000000.070999979973 27870000.029000010341 3927379.838000059128 60321.037521174 2024-01-12T00:54:01.829397+00:00 19994330.291000008583 28999999.923000101000 27869999.912999991328 3924065.055999993812 60321.037532956 2024-01-12T00:54:02.847385+00:00 19994330.281999949366 29000000.047999981791 27870000.078000009060 3925095.090000032913 60321.037544557 2024-01-12T00:54:03.849766+00:00 19994330.290000081062 28999999.953999999911 27869999.968999978155 3924506.947999954224 60321.037555978 2024-01-12T00:54:04.836513+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3925712.001999973785 60321.037567761 2024-01-12T00:54:05.854543+00:00 19994330.289000030607 28999999.996999979019 27870000.052000049502 3923555.044999957085 60321.037579182 2024-01-12T00:54:06.841321+00:00 19994330.289999961853 28999999.988000039011 27869999.992999970913 3923477.902999997139 60321.037590784 2024-01-12T00:54:07.843707+00:00 19994330.287000060081 29000000.042999979109 27869999.998000029474 3925151.981000065804 60321.037602205 2024-01-12T00:54:08.830516+00:00 19994330.286999940872 28999999.956000000238 27869999.931999981403 3924498.195000051986 60321.037613987 2024-01-12T00:54:09.848511+00:00 19994330.285999998450 29000000.022000011057 27870000.061999980360 3926815.802999972831 60321.037625408 2024-01-12T00:54:10.835264+00:00 19994330.291000001132 28999999.984999999404 27869999.993000030518 3924209.037999988068 60321.037637010 2024-01-12T00:54:11.837660+00:00 19994330.283999990672 28999999.984999999404 27870000.003000020981 3922106.975000023842 60321.037648794 2024-01-12T00:54:12.855793+00:00 19994330.293000001460 29000000.037999998778 27870000.020999971777 3922629.990999937057 60321.037660215 2024-01-12T00:54:13.842553+00:00 19994330.285000011325 28999999.981000009924 27869999.953999999911 3925324.050999999046 60321.037671817 2024-01-12T00:54:14.844942+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3925142.917999982834 60321.037683419 2024-01-12T00:54:15.847411+00:00 19994330.290000021458 29000000.014999989420 27869999.957000020891 3921336.052000045776 60321.037695020 2024-01-12T00:54:16.849787+00:00 19994330.282999988645 29000000.000000029802 27869999.998000029474 3926559.059999942780 60321.037706441 2024-01-12T00:54:17.836528+00:00 19994330.291999999434 28999999.981000009924 27870000.037999991328 3923452.928000092972 60321.037718043 2024-01-12T00:54:18.838898+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3925948.070999979973 60321.037729646 2024-01-12T00:54:19.841371+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3926045.027999997139 60321.037741247 2024-01-12T00:54:20.843752+00:00 19994330.289999991655 29000000.022000011057 27870000.035999890417 3918460.931999921799 60321.037752849 2024-01-12T00:54:21.846120+00:00 19994330.287000000477 28999999.935999989510 27869999.938000079244 3920311.013000010978 60321.037764451 2024-01-12T00:54:22.848544+00:00 19994330.292999979109 29000000.040000021458 27870000.047999981791 3921846.948000072967 60321.037776052 2024-01-12T00:54:23.850912+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3921398.044999957085 60321.037787473 2024-01-12T00:54:24.837656+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3918483.973000050057 60321.037799074 2024-01-12T00:54:25.840037+00:00 19994330.282999988645 29000000.007000029087 27870000.024000048637 3921717.037999988068 60321.037810677 2024-01-12T00:54:26.842466+00:00 19994330.290000021458 29000000.012000020593 27870000.007999900728 3920417.993999958038 60321.037822278 2024-01-12T00:54:27.844838+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3921053.103000044823 60321.037833804 2024-01-12T00:54:28.840713+00:00 19994330.287000000477 29000000.031999949366 27870000.008999940008 3925662.970000029076 60321.037845482 2024-01-12T00:54:29.849640+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3925380.917999982834 60321.037857084 2024-01-12T00:54:30.852010+00:00 19994330.287999991328 29000000.013999938965 27870000.070000048727 3920527.981999992859 60321.037868610 2024-01-12T00:54:31.847875+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3925292.031999946106 60321.037880287 2024-01-12T00:54:32.856744+00:00 19994330.287999991328 29000000.014999989420 27870000.010999999940 3918958.897000073921 60321.037891632 2024-01-12T00:54:33.837047+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3920794.089999914169 60321.037903415 2024-01-12T00:54:34.855047+00:00 19994330.286000009626 29000000.022999998182 27869999.992000009865 3922718.052000045776 60321.037914836 2024-01-12T00:54:35.841848+00:00 19994330.293999969959 28999999.981999989599 27869999.993000000715 3919364.998999952804 60321.037926438 2024-01-12T00:54:36.844258+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3917055.924000024796 60321.037937859 2024-01-12T00:54:37.831004+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3923870.108999968041 60321.037949641 2024-01-12T00:54:38.848994+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3923061.919000030030 60321.037961243 2024-01-12T00:54:39.851382+00:00 19994330.286999940872 29000000.036999940872 27870000.018000010401 3916643.976999998093 60321.037972664 2024-01-12T00:54:40.838203+00:00 19994330.286000009626 28999999.973999980837 27869999.975999981165 3917926.009999989998 60321.037984447 2024-01-12T00:54:41.856224+00:00 19994330.286000009626 29000000.054000020027 27870000.037999991328 3925950.088000059128 60321.037995867 2024-01-12T00:54:42.842971+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3920719.926999927033 60321.038007470 2024-01-12T00:54:43.845408+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3923307.008000016212 60321.038018891 2024-01-12T00:54:44.832152+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3920194.083000063896 60321.038030673 2024-01-12T00:54:45.850148+00:00 19994330.283999919891 29000000.026999998838 27869999.992999970913 3920218.972000002861 60321.038042094 2024-01-12T00:54:46.836891+00:00 19994330.289000030607 28999999.978999990970 27870000.031000021845 3921203.935999989975 60321.038053696 2024-01-12T00:54:47.839339+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3923612.985000013839 60321.038065479 2024-01-12T00:54:48.857373+00:00 19994330.288000110537 28999999.975999999791 27870000.004999998957 3922335.987999916077 60321.038076899 2024-01-12T00:54:49.844127+00:00 19994330.287999991328 28999999.993999991566 27869999.949000000954 3917840.062000035774 60321.038088502 2024-01-12T00:54:50.846557+00:00 19994330.288999918848 28999999.989000018686 27869999.970000028610 3922397.998999952804 60321.038099922 2024-01-12T00:54:51.833304+00:00 19994330.289000030607 29000000.063999980688 27870000.098000049591 3924054.003000020981 60321.038111705 2024-01-12T00:54:52.851297+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3921372.922999978065 60321.038123126 2024-01-12T00:54:53.838047+00:00 19994330.286000009626 28999999.987000018358 27870000.038999918848 3918246.987000108231 60321.038134728 2024-01-12T00:54:54.840487+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3922351.991999983788 60321.038146330 2024-01-12T00:54:55.842865+00:00 19994330.287000060081 28999999.997000038624 27870000.002000089735 3919553.051999927033 60321.038157932 2024-01-12T00:54:56.845286+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3925959.994000076782 60321.038169534 2024-01-12T00:54:57.847752+00:00 19994330.291000008583 29000000.078000009060 27870000.028999920934 3924112.039999961853 60321.038180955 2024-01-12T00:54:58.834493+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3921579.927999972831 60321.038192737 2024-01-12T00:54:59.852485+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3920679.001999973785 60321.038204158 2024-01-12T00:55:00.839233+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3923927.009000001010 60321.038215760 2024-01-12T00:55:01.841659+00:00 19994330.286999940872 28999999.987999979407 27870000.004000071436 3922337.012999998871 60321.038227362 2024-01-12T00:55:02.844031+00:00 19994330.287000060081 29000000.008999999613 27870000.033999919891 3925917.078999999911 60321.038238963 2024-01-12T00:55:03.846412+00:00 19994330.287000000477 28999999.982000049204 27869999.989000078291 3919003.962000001222 60321.038250384 2024-01-12T00:55:04.833203+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3924244.962999999989 60321.038262167 2024-01-12T00:55:05.851199+00:00 19994330.289000000805 28999999.989999890327 27869999.977000001818 3921316.998999997973 60321.038273768 2024-01-12T00:55:06.853565+00:00 19994330.287999991328 28999999.974000100046 27869999.993000030518 3923327.985000003129 60321.038285189 2024-01-12T00:55:07.840310+00:00 19994330.287999998778 29000000.018000010401 27870000.049999948591 3927756.982999999076 60321.038296791 2024-01-12T00:55:08.842720+00:00 19994330.287000000477 29000000.023999929428 27869999.985999941826 3922616.041999996174 60321.038308392 2024-01-12T00:55:09.845112+00:00 19994330.283999990672 29000000.014000058174 27870000.027000069618 3915576.039000004996 60321.038319994 2024-01-12T00:55:10.847488+00:00 19994330.286000009626 28999999.950999978930 27869999.935999989510 3922720.931999995839 60321.038331521 2024-01-12T00:55:11.843424+00:00 19994330.291000008583 28999999.993000030518 27869999.991999998689 3924787.995999998879 60321.038343198 2024-01-12T00:55:12.852301+00:00 19994330.290999978781 29000000.018999930471 27870000.026000000536 3920898.047999999952 60321.038354543 2024-01-12T00:55:13.832543+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3922429.975000001024 60321.038366326 2024-01-12T00:55:14.850537+00:00 19994330.289000000805 28999999.967000011355 27869999.978000000119 3929309.952000000048 60321.038377928 2024-01-12T00:55:15.852967+00:00 19994330.285000000149 29000000.004999998957 27869999.984999980778 3926787.017000005115 60321.038389349 2024-01-12T00:55:16.839737+00:00 19994330.289000030607 29000000.017000079155 27870000.027000010014 3931378.000000000000 60321.038400950 2024-01-12T00:55:17.842122+00:00 19994330.283999979496 28999999.990999940783 27869999.962999999523 3924849.055999993812 60321.038412553 2024-01-12T00:55:18.844577+00:00 19994330.290000021458 28999999.996000051498 27870000.021000001580 3930104.997999995947 60321.038424155 2024-01-12T00:55:19.846949+00:00 19994330.288999971002 29000000.028000000864 27870000.035000000149 3923940.010000004899 60321.038435576 2024-01-12T00:55:20.833705+00:00 19994330.286000009626 28999999.975999951363 27869999.951000031084 3925527.997000008821 60321.038447358 2024-01-12T00:55:21.851708+00:00 19994330.291000008583 29000000.014000058174 27870000.046999990940 3923293.858999996912 60321.038458779 2024-01-12T00:55:22.838520+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3928504.116999999154 60321.038470381 2024-01-12T00:55:23.840901+00:00 19994330.284999970347 28999999.980999998748 27870000.000999990851 3926937.046000003815 60321.038481982 2024-01-12T00:55:24.843301+00:00 19994330.289000030607 29000000.011999990791 27870000.017000019550 3921744.960999995004 60321.038493585 2024-01-12T00:55:25.845723+00:00 19994330.287000000477 28999999.991999998689 27869999.987999979407 3922276.990999997128 60321.038505186 2024-01-12T00:55:26.848090+00:00 19994330.287000000477 29000000.015999998897 27870000.004000011832 3928843.938999996055 60321.038516607 2024-01-12T00:55:27.834834+00:00 19994330.289999961853 28999999.958999991417 27869999.948000010103 3923762.093000010122 60321.038528389 2024-01-12T00:55:28.852827+00:00 19994330.287999991328 29000000.021000001580 27870000.056999981403 3928180.965999991167 60321.038539810 2024-01-12T00:55:29.839604+00:00 19994330.286000009626 29000000.013999998569 27869999.958000060171 3930400.961000009906 60321.038551412 2024-01-12T00:55:30.841997+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3929113.115999997128 60321.038563014 2024-01-12T00:55:31.844369+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3924553.900999993086 60321.038574615 2024-01-12T00:55:32.846798+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3925564.092000008095 60321.038586036 2024-01-12T00:55:33.833540+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3919694.890999988187 60321.038597638 2024-01-12T00:55:34.835909+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3927886.020999997854 60321.038609420 2024-01-12T00:55:35.853911+00:00 19994330.289000030607 28999999.972999989986 27869999.945999979973 3921479.994000018109 60321.038620842 2024-01-12T00:55:36.840723+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3922297.136999994982 60321.038632443 2024-01-12T00:55:37.843107+00:00 19994330.286000009626 29000000.052999969572 27870000.042999979109 3923419.830999999773 60321.038644045 2024-01-12T00:55:38.845492+00:00 19994330.284999970347 28999999.979000028223 27870000.008999940008 3924201.118000001181 60321.038655647 2024-01-12T00:55:39.847919+00:00 19994330.286999940872 29000000.028999980539 27870000.009999990463 3918937.919999986887 60321.038667068 2024-01-12T00:55:40.834661+00:00 19994330.289000030607 28999999.974000040442 27869999.945000048727 3914974.054000020027 60321.038678669 2024-01-12T00:55:41.837028+00:00 19994330.287000060081 28999999.983999971300 27869999.968999978155 3919180.055999993812 60321.038690271 2024-01-12T00:55:42.839424+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3924485.969000012148 60321.038701873 2024-01-12T00:55:43.841846+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3924692.887999982107 60321.038713475 2024-01-12T00:55:44.844236+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3917808.076000005007 60321.038725077 2024-01-12T00:55:45.846624+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3919406.039000004996 60321.038736679 2024-01-12T00:55:46.849056+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3923341.027999997139 60321.038748099 2024-01-12T00:55:47.835801+00:00 19994330.286000009626 29000000.022000070661 27870000.083999991417 3925357.875000000000 60321.038759701 2024-01-12T00:55:48.838163+00:00 19994330.287000060081 28999999.995000001043 27869999.945000048727 3919082.027999997139 60321.038771302 2024-01-12T00:55:49.840522+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3920022.094999998808 60321.038782904 2024-01-12T00:55:50.842940+00:00 19994330.286999940872 28999999.993999961764 27869999.986000001431 3921689.932000011206 60321.038794431 2024-01-12T00:55:51.838811+00:00 19994330.291000008583 29000000.003000020981 27870000.008000001311 3920729.908999979030 60321.038806108 2024-01-12T00:55:52.847698+00:00 19994330.281000021845 28999999.955000039190 27869999.973000001162 3919999.042000025976 60321.038817710 2024-01-12T00:55:53.850110+00:00 19994330.292000059038 29000000.036999940872 27870000.038999989629 3928895.023999989033 60321.038829236 2024-01-12T00:55:54.845976+00:00 19994330.283999919891 28999999.986999988556 27869999.956000000238 3920884.004000008106 60321.038840913 2024-01-12T00:55:55.854847+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3922514.993000001181 60321.038852258 2024-01-12T00:55:56.835081+00:00 19994330.289999961853 28999999.968999978155 27869999.958000000566 3919593.001999973785 60321.038864041 2024-01-12T00:55:57.853139+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3918746.087000011932 60321.038875462 2024-01-12T00:55:58.839905+00:00 19994330.289999999106 29000000.019000049680 27869999.998999979347 3924066.030000001192 60321.038887064 2024-01-12T00:55:59.842327+00:00 19994330.287999998778 29000000.015999998897 27870000.046999990940 3925609.940999985207 60321.038898485 2024-01-12T00:56:00.829133+00:00 19994330.287000000477 28999999.993000000715 27869999.994000021368 3918724.911000012886 60321.038910268 2024-01-12T00:56:01.847125+00:00 19994330.284000009298 28999999.985000010580 27869999.933000031859 3921769.043000013102 60321.038921869 2024-01-12T00:56:02.849500+00:00 19994330.290999989957 29000000.001999989152 27870000.020999971777 3925220.951999992132 60321.038933290 2024-01-12T00:56:03.836250+00:00 19994330.287000019103 28999999.994000021368 27870000.008000019938 3919132.042999982834 60321.038945073 2024-01-12T00:56:04.854339+00:00 19994330.289999991655 29000000.024999979883 27869999.982999980450 3924745.914000004996 60321.038956494 2024-01-12T00:56:05.841089+00:00 19994330.285999979824 28999999.973000019789 27870000.004000011832 3925377.003000020981 60321.038968096 2024-01-12T00:56:06.843475+00:00 19994330.290000021458 29000000.011999990791 27870000.007000029087 3924206.089999973774 60321.038979517 2024-01-12T00:56:07.830264+00:00 19994330.283999979496 29000000.009999990463 27870000.037999991328 3922838.047000021208 60321.038991299 2024-01-12T00:56:08.848262+00:00 19994330.290000021458 29000000.000999990851 27869999.991000000387 3924000.912000000011 60321.039002720 2024-01-12T00:56:09.835017+00:00 19994330.285999979824 28999999.980000019073 27869999.949000000954 3924464.011999965180 60321.039014322 2024-01-12T00:56:10.837401+00:00 19994330.289000030607 29000000.005999978632 27870000.024000048637 3929382.950000048149 60321.039026105 2024-01-12T00:56:11.855482+00:00 19994330.289999961853 29000000.011000040919 27870000.023999929428 3920253.048999965191 60321.039037526 2024-01-12T00:56:12.842245+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3922813.064000010025 60321.039049128 2024-01-12T00:56:13.844636+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3924897.933000028133 60321.039060549 2024-01-12T00:56:14.831472+00:00 19994330.282000008970 29000000.030000030994 27869999.975000020117 3924453.018999993801 60321.039072332 2024-01-12T00:56:15.849464+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3927184.953000009060 60321.039083752 2024-01-12T00:56:16.836214+00:00 19994330.285000029951 29000000.000999990851 27869999.965000029653 3919096.062999964226 60321.039095354 2024-01-12T00:56:17.838590+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3923613.975000023842 60321.039106956 2024-01-12T00:56:18.841024+00:00 19994330.290000021458 28999999.980000019073 27869999.990999940783 3927018.055999993812 60321.039118558 2024-01-12T00:56:19.843394+00:00 19994330.285000029951 29000000.003999948502 27870000.014000058174 3922944.985000013839 60321.039130160 2024-01-12T00:56:20.845800+00:00 19994330.289999961853 28999999.996000051498 27869999.952999949455 3923754.975999950897 60321.039141581 2024-01-12T00:56:21.832605+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3924126.061000049114 60321.039153364 2024-01-12T00:56:22.850591+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3920473.975999950897 60321.039164784 2024-01-12T00:56:23.837338+00:00 19994330.283999979496 29000000.014999989420 27870000.046999931335 3923955.886000037193 60321.039176385 2024-01-12T00:56:24.839701+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3924714.018000007141 60321.039187987 2024-01-12T00:56:25.842120+00:00 19994330.292000059038 28999999.977000001818 27869999.942999958992 3924215.078000009060 60321.039199589 2024-01-12T00:56:26.844489+00:00 19994330.283999919891 28999999.998999949545 27870000.044000029564 3923973.000000000000 60321.039211010 2024-01-12T00:56:27.831268+00:00 19994330.289000030607 29000000.060999989510 27869999.985000010580 3924205.947999954224 60321.039222793 2024-01-12T00:56:28.849311+00:00 19994330.287999991328 28999999.973999980837 27870000.041999999434 3924523.029000043869 60321.039234395 2024-01-12T00:56:29.851694+00:00 19994330.286000009626 28999999.977000001818 27869999.947999998927 3930453.990999997128 60321.039245815 2024-01-12T00:56:30.838440+00:00 19994330.284999970347 29000000.020000100136 27869999.996999990195 3928046.992999970913 60321.039257417 2024-01-12T00:56:31.840800+00:00 19994330.292000059038 28999999.990000009537 27870000.027000010014 3929487.999000012875 60321.039269018 2024-01-12T00:56:32.843207+00:00 19994330.286999940872 28999999.989999890327 27869999.971000000834 3929219.010999978054 60321.039280620 2024-01-12T00:56:33.845598+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3933393.949000000954 60321.039292147 2024-01-12T00:56:34.841484+00:00 19994330.289999961853 28999999.986000061035 27869999.912999991328 3926229.101000010967 60321.039303824 2024-01-12T00:56:35.850391+00:00 19994330.285000089556 29000000.025999899954 27870000.082000020891 3929675.944999992847 60321.039315169 2024-01-12T00:56:36.830628+00:00 19994330.284999970347 28999999.984999999404 27869999.980999980122 3925941.007000029087 60321.039326951 2024-01-12T00:56:37.848611+00:00 19994330.287999991328 28999999.986999999732 27870000.000999990851 3926414.023999989033 60321.039338553 2024-01-12T00:56:38.851009+00:00 19994330.289000030607 29000000.004000000656 27869999.969000041485 3924571.023999989033 60321.039349975 2024-01-12T00:56:39.837828+00:00 19994330.288999918848 28999999.991000000387 27870000.041999999434 3923107.010999978054 60321.039361577 2024-01-12T00:56:40.840214+00:00 19994330.288000110537 28999999.986000001431 27869999.979999959469 3925266.900000036228 60321.039373178 2024-01-12T00:56:41.842587+00:00 19994330.286999940872 29000000.055999990553 27869999.996000051498 3925912.005999981891 60321.039384780 2024-01-12T00:56:42.845005+00:00 19994330.287000060081 28999999.978000018746 27869999.989999949932 3926507.048000038136 60321.039396201 2024-01-12T00:56:43.831749+00:00 19994330.289999961853 28999999.974000010639 27869999.946000039577 3922429.016999959946 60321.039407983 2024-01-12T00:56:44.849743+00:00 19994330.284000039101 29000000.012999981642 27870000.036000009626 3926541.999000012875 60321.039419404 2024-01-12T00:56:45.836513+00:00 19994330.287999991328 29000000.002000030130 27870000.030999958515 3926045.982999979984 60321.039430954 2024-01-12T00:56:46.834487+00:00 19994330.288999918848 29000000.017999950796 27870000.037000000477 3930441.969000041019 60321.039442738 2024-01-12T00:56:47.852520+00:00 19994330.284000039101 28999999.999000009149 27869999.953999999911 3924429.026999949943 60321.039454158 2024-01-12T00:56:48.839270+00:00 19994330.292000059038 28999999.989000018686 27870000.009000059217 3921946.022000014782 60321.039465760 2024-01-12T00:56:49.841635+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3921924.993000030983 60321.039477362 2024-01-12T00:56:50.844093+00:00 19994330.289999961853 29000000.015999969095 27870000.018000010401 3922541.895999968052 60321.039488964 2024-01-12T00:56:51.846456+00:00 19994330.285999998450 28999999.955000039190 27869999.973999980837 3925218.087999999989 60321.039500385 2024-01-12T00:56:52.833205+00:00 19994330.285999998450 29000000.077999949455 27870000.062000039965 3927203.014999986161 60321.039512167 2024-01-12T00:56:53.851199+00:00 19994330.285000000149 28999999.961000028998 27869999.977999929339 3925722.959000051022 60321.039523588 2024-01-12T00:56:54.837973+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3925536.103999971878 60321.039535190 2024-01-12T00:56:55.840383+00:00 19994330.290999989957 29000000.011999960989 27870000.040000081062 3929081.862999976147 60321.039546791 2024-01-12T00:56:56.842772+00:00 19994330.290000010282 28999999.967000011355 27870000.011999960989 3927610.079000055790 60321.039558394 2024-01-12T00:56:57.845225+00:00 19994330.284000009298 29000000.019999980927 27869999.968999978155 3926272.037999988068 60321.039569995 2024-01-12T00:56:58.847594+00:00 19994330.285999979824 28999999.994000080973 27869999.965000029653 3925798.935000001919 60321.039581416 2024-01-12T00:56:59.834356+00:00 19994330.289999991655 29000000.034999970347 27870000.093999978155 3923658.013000010978 60321.039593198 2024-01-12T00:57:00.852342+00:00 19994330.285000029951 28999999.975999951363 27869999.955999970436 3923801.040999948978 60321.039604619 2024-01-12T00:57:01.839115+00:00 19994330.287999991328 28999999.996000051498 27870000.035000089556 3926663.946000040043 60321.039616222 2024-01-12T00:57:02.841527+00:00 19994330.291000008583 29000000.031000021845 27869999.992999911308 3923802.996999979019 60321.039627642 2024-01-12T00:57:03.828275+00:00 19994330.289000000805 28999999.965000029653 27869999.955000039190 3927031.021000028122 60321.039639425 2024-01-12T00:57:04.846340+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3925363.069999992847 60321.039651027 2024-01-12T00:57:05.848714+00:00 19994330.285000029951 28999999.970000028610 27869999.977000001818 3924671.917999982834 60321.039662447 2024-01-12T00:57:06.835461+00:00 19994330.285999950022 28999999.975999951363 27870000.010000109673 3926516.971000016201 60321.039674230 2024-01-12T00:57:07.853455+00:00 19994330.288000050932 29000000.011000040919 27869999.980000000447 3923845.019999980927 60321.039685651 2024-01-12T00:57:08.840230+00:00 19994330.287000000477 29000000.031000021845 27870000.019000008702 3924045.980000019073 60321.039697253 2024-01-12T00:57:09.842636+00:00 19994330.288999971002 28999999.965999960899 27869999.978000000119 3928502.006999969017 60321.039708673 2024-01-12T00:57:10.829402+00:00 19994330.287999991328 29000000.036999940872 27869999.994999989867 3921475.064000010025 60321.039720457 2024-01-12T00:57:11.847459+00:00 19994330.290000021458 28999999.991000059992 27869999.997000008821 3922188.037999988068 60321.039731877 2024-01-12T00:57:12.834201+00:00 19994330.283999979496 28999999.993999961764 27870000.000000000000 3923753.877000033855 60321.039743479 2024-01-12T00:57:13.836566+00:00 19994330.287999991328 29000000.011999998242 27870000.025000009686 3924329.990999997128 60321.039755261 2024-01-12T00:57:14.854559+00:00 19994330.290000021458 28999999.960000000894 27869999.991000000387 3926360.962999999989 60321.039766682 2024-01-12T00:57:15.841360+00:00 19994330.285000029951 29000000.041999999434 27870000.028000000864 3926550.094999969006 60321.039778284 2024-01-12T00:57:16.843748+00:00 19994330.291999999434 28999999.980000000447 27870000.015999969095 3928078.013000071049 60321.039789705 2024-01-12T00:57:17.830503+00:00 19994330.286999940872 28999999.982000008225 27869999.941000040621 3923856.018999934196 60321.039801488 2024-01-12T00:57:18.848585+00:00 19994330.290000081062 29000000.023999989033 27870000.032999988645 3925605.021999955177 60321.039812909 2024-01-12T00:57:19.835329+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3928111.922000051010 60321.039824510 2024-01-12T00:57:20.837697+00:00 19994330.286999940872 28999999.986000001431 27869999.932000041008 3927279.021000028122 60321.039836112 2024-01-12T00:57:21.840060+00:00 19994330.282999988645 29000000.053999990225 27870000.074000000954 3928430.968999981880 60321.039847714 2024-01-12T00:57:22.842465+00:00 19994330.287000060081 28999999.972999989986 27869999.986000001431 3926855.070999979973 60321.039859316 2024-01-12T00:57:23.844875+00:00 19994330.288999918848 28999999.977000001818 27869999.912999991328 3925985.909000039101 60321.039870917 2024-01-12T00:57:24.847268+00:00 19994330.292999979109 29000000.009999990463 27870000.057999968529 3928533.036999940872 60321.039882519 2024-01-12T00:57:25.849687+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3924833.963999987114 60321.039894046 2024-01-12T00:57:26.845550+00:00 19994330.291000008583 29000000.033000048250 27870000.028999920934 3926618.063000082970 60321.039905647 2024-01-12T00:57:27.847923+00:00 19994330.281000021845 28999999.963999990374 27870000.014000058174 3925443.028999925125 60321.039917068 2024-01-12T00:57:28.834666+00:00 19994330.287999991328 29000000.038999971002 27869999.995000001043 3929036.996000051033 60321.039928670 2024-01-12T00:57:29.837072+00:00 19994330.284999970347 28999999.944999989122 27870000.001999970526 3931798.011999965180 60321.039940272 2024-01-12T00:57:30.839470+00:00 19994330.292000059038 29000000.031000021845 27869999.983999971300 3925774.968999981880 60321.039951873 2024-01-12T00:57:31.841872+00:00 19994330.288999918848 29000000.007000029087 27870000.014999989420 3927734.990000010002 60321.039963476 2024-01-12T00:57:32.844311+00:00 19994330.284000039101 28999999.967999938875 27869999.953000068665 3926888.081000090111 60321.039975077 2024-01-12T00:57:33.846676+00:00 19994330.292000059038 29000000.000000000000 27870000.019999980927 3926030.886999965180 60321.039986679 2024-01-12T00:57:34.849043+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3927552.072999954224 60321.039998100 2024-01-12T00:57:35.835798+00:00 19994330.284000039101 29000000.011999960989 27869999.955000039190 3929314.970000029076 60321.040009702 2024-01-12T00:57:36.838204+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3923622.004999995232 60321.040021304 2024-01-12T00:57:37.840640+00:00 19994330.292000059038 29000000.008000019938 27870000.031999949366 3926436.019999980927 60321.040032906 2024-01-12T00:57:38.843020+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3918310.932000041008 60321.040044326 2024-01-12T00:57:39.829812+00:00 19994330.286000009626 28999999.998999949545 27870000.005999919027 3924407.059999942780 60321.040056108 2024-01-12T00:57:40.847797+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3925315.070999979973 60321.040067710 2024-01-12T00:57:41.850166+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3924472.902000070084 60321.040079131 2024-01-12T00:57:42.836916+00:00 19994330.282000061125 28999999.996999979019 27869999.991999980062 3920269.006000041962 60321.040090733 2024-01-12T00:57:43.839351+00:00 19994330.287999991328 28999999.997000098228 27870000.019999980927 3924364.006999969017 60321.040102335 2024-01-12T00:57:44.841751+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3925299.039000033867 60321.040113937 2024-01-12T00:57:45.844118+00:00 19994330.287000000477 28999999.986999988556 27869999.945999998599 3925692.986999989022 60321.040125358 2024-01-12T00:57:46.830943+00:00 19994330.289999999106 29000000.037000060081 27870000.057999998331 3921177.949000000954 60321.040137141 2024-01-12T00:57:47.848936+00:00 19994330.287999998778 28999999.983999971300 27869999.947000000626 3924832.044999957085 60321.040148561 2024-01-12T00:57:48.835681+00:00 19994330.283000010997 28999999.991999980062 27870000.019000008702 3922186.973000050057 60321.040160162 2024-01-12T00:57:49.838053+00:00 19994330.287999998778 28999999.995000001043 27870000.016999989748 3926027.973999977112 60321.040171946 2024-01-12T00:57:50.856136+00:00 19994330.285999998450 28999999.978000000119 27869999.953000009060 3923013.990999937057 60321.040183367 2024-01-12T00:57:51.842947+00:00 19994330.289000000805 29000000.017999999225 27870000.069000009447 3923687.041000009049 60321.040194969 2024-01-12T00:57:52.845320+00:00 19994330.291999999434 29000000.010999999940 27869999.995000001043 3926897.970000029076 60321.040206390 2024-01-12T00:57:53.832126+00:00 19994330.285000000149 28999999.988000009209 27869999.995999988168 3924918.909999967087 60321.040218173 2024-01-12T00:57:54.850123+00:00 19994330.287999991328 29000000.008999988437 27869999.957000020891 3933839.154000043869 60321.040229593 2024-01-12T00:57:55.836861+00:00 19994330.288000021130 29000000.013000011444 27870000.012999951839 3927592.879999995232 60321.040241195 2024-01-12T00:57:56.839227+00:00 19994330.285999979824 29000000.011000011116 27870000.047000050545 3930073.146999955177 60321.040252797 2024-01-12T00:57:57.841644+00:00 19994330.288000021130 28999999.977999988943 27869999.964999970049 3924685.897000073921 60321.040264398 2024-01-12T00:57:58.844017+00:00 19994330.291000008583 28999999.988000009209 27870000.013999998569 3923561.005999923218 60321.040275819 2024-01-12T00:57:59.830764+00:00 19994330.287999991328 29000000.038000021130 27870000.027000010014 3926288.974000095855 60321.040287421 2024-01-12T00:58:00.833203+00:00 19994330.285000029951 29000000.006999969482 27869999.986999988556 3925793.085999966133 60321.040299204 2024-01-12T00:58:01.851215+00:00 19994330.288999971002 28999999.938000019640 27869999.967000011355 3919066.982999920845 60321.040310625 2024-01-12T00:58:02.837964+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3927607.851999998093 60321.040322226 2024-01-12T00:58:03.840328+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3921085.156000018120 60321.040333828 2024-01-12T00:58:04.842749+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3924259.065000057220 60321.040345430 2024-01-12T00:58:05.845154+00:00 19994330.285000029951 28999999.990000009537 27870000.007000088692 3923902.965999960899 60321.040356956 2024-01-12T00:58:06.841033+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3923041.902999997139 60321.040368559 2024-01-12T00:58:07.843467+00:00 19994330.291999999434 28999999.999000009149 27869999.973000049591 3920832.993000030983 60321.040379979 2024-01-12T00:58:08.830215+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3923138.156999946106 60321.040391581 2024-01-12T00:58:09.832585+00:00 19994330.285000029951 29000000.003000020981 27870000.018999930471 3926373.947000027169 60321.040403363 2024-01-12T00:58:10.850595+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3922242.851000071038 60321.040414785 2024-01-12T00:58:11.837422+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3924668.048999906052 60321.040426387 2024-01-12T00:58:12.839814+00:00 19994330.283999919891 29000000.012000080198 27870000.002000089735 3924683.103000044823 60321.040437988 2024-01-12T00:58:13.842219+00:00 19994330.289000030607 28999999.967000011355 27870000.010999921709 3920278.957000017166 60321.040449590 2024-01-12T00:58:14.844613+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3926376.052999972831 60321.040461011 2024-01-12T00:58:15.831365+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3924967.942000031006 60321.040472793 2024-01-12T00:58:16.849352+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3926630.013000010978 60321.040484214 2024-01-12T00:58:17.836100+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3919725.965999960899 60321.040495817 2024-01-12T00:58:18.838547+00:00 19994330.284000039101 28999999.986999988556 27869999.999000068754 3918761.029000043869 60321.040507418 2024-01-12T00:58:19.840925+00:00 19994330.284999970347 29000000.026000019163 27870000.016999959946 3924330.878999948967 60321.040519020 2024-01-12T00:58:20.843291+00:00 19994330.286999940872 29000000.013999938965 27870000.008000019938 3926085.065999985207 60321.040530622 2024-01-12T00:58:21.845723+00:00 19994330.289000030607 28999999.960000038147 27869999.990000009537 3924615.057000041008 60321.040542043 2024-01-12T00:58:22.832489+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3922929.021000028122 60321.040553825 2024-01-12T00:58:23.850480+00:00 19994330.289999961853 29000000.044000029564 27869999.988999959081 3922467.946999907028 60321.040565246 2024-01-12T00:58:24.837234+00:00 19994330.281999949366 29000000.001000050455 27870000.032999999821 3920646.993000030983 60321.040576848 2024-01-12T00:58:25.839665+00:00 19994330.290000081062 28999999.955999970436 27869999.965999998152 3920989.018000007141 60321.040588269 2024-01-12T00:58:26.826438+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3924283.059000014793 60321.040600051 2024-01-12T00:58:27.844441+00:00 19994330.283999919891 29000000.032000001520 27870000.023000020534 3922796.973999977112 60321.040611654 2024-01-12T00:58:28.846901+00:00 19994330.292000059038 28999999.980999998748 27869999.986999988556 3922520.927999972831 60321.040623074 2024-01-12T00:58:29.833643+00:00 19994330.287999991328 29000000.002000000328 27869999.988999988884 3923464.023000001907 60321.040634857 2024-01-12T00:58:30.851627+00:00 19994330.287999991328 28999999.993000000715 27869999.942000001669 3921129.951000093948 60321.040646277 2024-01-12T00:58:31.838375+00:00 19994330.287999991328 28999999.985000010580 27870000.006000008434 3920255.958999990951 60321.040657880 2024-01-12T00:58:32.840809+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3924941.199999928009 60321.040669301 2024-01-12T00:58:33.827560+00:00 19994330.286999940872 29000000.031999979168 27870000.061000049114 3925195.863000034820 60321.040681083 2024-01-12T00:58:34.845551+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3916445.090000032913 60321.040692504 2024-01-12T00:58:35.832387+00:00 19994330.286999940872 28999999.969000011683 27869999.973999980837 3921076.997999907006 60321.040704106 2024-01-12T00:58:36.834759+00:00 19994330.290000081062 28999999.978999998420 27869999.991000000387 3926388.889000058174 60321.040715889 2024-01-12T00:58:37.852770+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3925297.055999993812 60321.040727309 2024-01-12T00:58:38.839509+00:00 19994330.285999998450 28999999.967000011355 27869999.988000039011 3926394.940999985207 60321.040738911 2024-01-12T00:58:39.841948+00:00 19994330.293999999762 29000000.063000019640 27870000.078999999911 3924567.018000007141 60321.040750332 2024-01-12T00:58:40.828698+00:00 19994330.285000000149 28999999.963999990374 27869999.893999990076 3925863.021999955177 60321.040762115 2024-01-12T00:58:41.846708+00:00 19994330.285000011325 29000000.019999980927 27870000.029999971390 3920873.115000010002 60321.040773536 2024-01-12T00:58:42.833509+00:00 19994330.285000000149 28999999.961000028998 27870000.024000048637 3922137.963000059128 60321.040785138 2024-01-12T00:58:43.835876+00:00 19994330.291999999434 29000000.023999989033 27869999.990000009537 3925419.990000010002 60321.040796739 2024-01-12T00:58:44.838244+00:00 19994330.287000019103 29000000.005999978632 27870000.022999998182 3920294.949000000954 60321.040808341 2024-01-12T00:58:45.840619+00:00 19994330.285999979824 29000000.003999948502 27869999.953999999911 3925438.931999921799 60321.040819943 2024-01-12T00:58:46.843052+00:00 19994330.289999991655 28999999.985000010580 27870000.002999901772 3922677.023000001907 60321.040831544 2024-01-12T00:58:47.845455+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3921686.960000038147 60321.040843146 2024-01-12T00:58:48.847842+00:00 19994330.287000000477 28999999.975999951363 27869999.996000051498 3926414.962000011932 60321.040854673 2024-01-12T00:58:49.843753+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3927417.113000034820 60321.040866274 2024-01-12T00:58:50.846119+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3926013.972000002861 60321.040877695 2024-01-12T00:58:51.832868+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3920929.061999917030 60321.040889297 2024-01-12T00:58:52.835243+00:00 19994330.285999950022 29000000.024999979883 27870000.072000030428 3928179.898000001907 60321.040900899 2024-01-12T00:58:53.837647+00:00 19994330.290000021458 28999999.984000090510 27869999.967999938875 3924640.074000000954 60321.040912501 2024-01-12T00:58:54.840038+00:00 19994330.285000029951 29000000.024999979883 27870000.013000011444 3923351.078000069130 60321.040924102 2024-01-12T00:58:55.842414+00:00 19994330.288999971002 28999999.958999991417 27869999.947000030428 3921612.049000024796 60321.040935704 2024-01-12T00:58:56.844837+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3925558.925999999046 60321.040947306 2024-01-12T00:58:57.847208+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3921486.986999989022 60321.040958726 2024-01-12T00:58:58.833950+00:00 19994330.293000038713 28999999.991999980062 27869999.949000000954 3926857.950999975204 60321.040970328 2024-01-12T00:58:59.836319+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3924837.950000048149 60321.040981930 2024-01-12T00:59:00.838735+00:00 19994330.289999961853 29000000.005999919027 27870000.009999990463 3923063.059999942780 60321.040993532 2024-01-12T00:59:01.841173+00:00 19994330.282999988645 29000000.006000038236 27869999.980999950320 3926025.940999985207 60321.041004953 2024-01-12T00:59:02.827949+00:00 19994330.288000050932 29000000.006000038236 27870000.041999999434 3927622.131000041962 60321.041016737 2024-01-12T00:59:03.846036+00:00 19994330.287000000477 28999999.985999941826 27869999.997999999672 3925124.922999978065 60321.041028338 2024-01-12T00:59:04.848409+00:00 19994330.290000021458 29000000.024000000209 27870000.011000011116 3919579.925999999046 60321.041039759 2024-01-12T00:59:05.835157+00:00 19994330.287999991328 29000000.002000000328 27869999.978000000119 3923472.088999987114 60321.041051360 2024-01-12T00:59:06.837527+00:00 19994330.288999918848 28999999.995000001043 27870000.025999989361 3925930.972000002861 60321.041062962 2024-01-12T00:59:07.839943+00:00 19994330.289000030607 28999999.980000000447 27869999.953000009060 3921277.083000063896 60321.041074564 2024-01-12T00:59:08.842328+00:00 19994330.286000009626 28999999.979999989271 27870000.025000009686 3924729.940999985207 60321.041085985 2024-01-12T00:59:09.829081+00:00 19994330.284999970347 29000000.022000011057 27869999.988999988884 3923500.269999980927 60321.041097768 2024-01-12T00:59:10.847143+00:00 19994330.289000030607 28999999.993999991566 27870000.022999998182 3926563.733999968041 60321.041109188 2024-01-12T00:59:11.833889+00:00 19994330.286000009626 29000000.015999998897 27869999.987000018358 3922471.990000010002 60321.041120790 2024-01-12T00:59:12.836253+00:00 19994330.286000009626 28999999.987000018358 27870000.020999971777 3924390.085999966133 60321.041132572 2024-01-12T00:59:13.854239+00:00 19994330.288999918848 29000000.026999980211 27869999.982999980450 3924423.884999989998 60321.041143994 2024-01-12T00:59:14.841044+00:00 19994330.295000080019 28999999.985000010580 27870000.021000031382 3920819.021000028122 60321.041155595 2024-01-12T00:59:15.843430+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3926012.980000019073 60321.041167016 2024-01-12T00:59:16.830198+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3927552.115000010002 60321.041178799 2024-01-12T00:59:17.848253+00:00 19994330.287000060081 29000000.012000020593 27870000.005999978632 3925817.914000033867 60321.041190220 2024-01-12T00:59:18.834995+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3924440.028999925125 60321.041201822 2024-01-12T00:59:19.837363+00:00 19994330.291999939829 28999999.983000040054 27869999.976000010967 3920384.999000072014 60321.041213423 2024-01-12T00:59:20.839728+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3918987.952999948990 60321.041225025 2024-01-12T00:59:21.842179+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3921904.050999999046 60321.041236627 2024-01-12T00:59:22.844569+00:00 19994330.290000081062 29000000.029000040144 27870000.001999970526 3918294.932000041008 60321.041248048 2024-01-12T00:59:23.831316+00:00 19994330.287999991328 28999999.956999901682 27869999.980999950320 3925878.036000012886 60321.041259831 2024-01-12T00:59:24.849388+00:00 19994330.283999919891 29000000.070000048727 27870000.050999999046 3922963.968999981880 60321.041271252 2024-01-12T00:59:25.836144+00:00 19994330.285000089556 28999999.971999999136 27869999.999000068754 3923361.050999999046 60321.041282853 2024-01-12T00:59:26.838508+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3923538.049999951851 60321.041294455 2024-01-12T00:59:27.840867+00:00 19994330.292999979109 28999999.978999968618 27869999.971999879926 3925684.902999997139 60321.041306057 2024-01-12T00:59:28.843282+00:00 19994330.292000059038 28999999.998000029474 27870000.019000049680 3921346.018000007141 60321.041317583 2024-01-12T00:59:29.839150+00:00 19994330.282999988645 29000000.001000050455 27869999.993999961764 3920165.967000008095 60321.041329185 2024-01-12T00:59:30.841572+00:00 19994330.291000008583 28999999.980000019073 27870000.015000101179 3924948.952000021935 60321.041340862 2024-01-12T00:59:31.850512+00:00 19994330.286000009626 29000000.023999929428 27869999.991999980062 3925002.013999938965 60321.041352208 2024-01-12T00:59:32.830772+00:00 19994330.289000000805 29000000.044000029564 27870000.013999938965 3917823.128000020981 60321.041363990 2024-01-12T00:59:33.848763+00:00 19994330.284000001848 28999999.970000028610 27869999.999000068754 3921184.930999993812 60321.041375411 2024-01-12T00:59:34.835523+00:00 19994330.285999998450 28999999.988999959081 27869999.951999899000 3923874.024000000209 60321.041387014 2024-01-12T00:59:35.837998+00:00 19994330.289000000805 29000000.006999969482 27870000.045000080019 3924199.098999998998 60321.041398616 2024-01-12T00:59:36.840385+00:00 19994330.291999999434 28999999.994000080973 27869999.960999969393 3922800.898000000045 60321.041410217 2024-01-12T00:59:37.842766+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3925466.064000001177 60321.041421639 2024-01-12T00:59:38.829633+00:00 19994330.285000000149 29000000.036000009626 27869999.988999959081 3920652.891999997199 60321.041433241 2024-01-12T00:59:39.832019+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3923239.942000002135 60321.041445023 2024-01-12T00:59:40.850011+00:00 19994330.284000009298 28999999.998000029474 27869999.989000078291 3917221.103999997955 60321.041456444 2024-01-12T00:59:41.836767+00:00 19994330.289000000805 28999999.999000001699 27869999.980000000447 3920721.037000000011 60321.041468047 2024-01-12T00:59:42.839204+00:00 19994330.291999999434 29000000.021000001580 27870000.050000000745 3922979.925000004005 60321.041479648 2024-01-12T00:59:43.841591+00:00 19994330.287999991328 28999999.973999999464 27870000.035999998450 3922153.040999994148 60321.041491250 2024-01-12T00:59:44.843977+00:00 19994330.285000000149 29000000.024999991059 27869999.966999989003 3919308.914000004996 60321.041502671 2024-01-12T00:59:45.830792+00:00 19994330.290000021458 29000000.006000008434 27869999.947000000626 3919807.064999998081 60321.041514453 2024-01-12T00:59:46.848786+00:00 19994330.282999988645 28999999.967999991030 27870000.036000009626 3919253.027000003029 60321.041525874 2024-01-12T00:59:47.835539+00:00 19994330.291999999434 29000000.023999989033 27870000.002000000328 3919224.949999995995 60321.041537476 2024-01-12T00:59:48.837905+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3925877.028000005055 60321.041549078 2024-01-12T00:59:49.840365+00:00 19994330.288999971002 29000000.029000010341 27870000.032000008970 3922005.010999999940 60321.041560680 2024-01-12T00:59:50.842741+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3925697.007999993861 60321.041572282 2024-01-12T00:59:51.845120+00:00 19994330.285000029951 29000000.005999978632 27869999.992999970913 3923507.983000009786 60321.041583703 2024-01-12T00:59:52.831906+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3920574.006999998819 60321.041595485 2024-01-12T00:59:53.849905+00:00 19994330.285999950022 29000000.001999970526 27870000.039000030607 3923179.120999991894 60321.041606906 2024-01-12T00:59:54.836652+00:00 19994330.290000021458 28999999.981000009924 27869999.956999961287 3921234.953000009060 60321.041618507 2024-01-12T00:59:55.839028+00:00 19994330.282999988645 29000000.012000020593 27870000.044000029564 3920086.902999997139 60321.041629929 2024-01-12T00:59:56.825833+00:00 19994330.287000000477 28999999.970999959856 27869999.991000000387 3924022.980000004172 60321.041641711 2024-01-12T00:59:57.843818+00:00 19994330.292000059038 29000000.032999988645 27870000.028000000864 3921394.108999996912 60321.041653313 2024-01-12T00:59:58.846214+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3922354.886999994982 60321.041664734 2024-01-12T00:59:59.832993+00:00 19994330.292000059038 28999999.987000048161 27869999.991999980062 3926116.997999995947 60321.041676516 2024-01-12T01:00:00.850987+00:00 19994330.281999949366 28999999.998999949545 27869999.996000051498 3921593.120000004768 60321.041687937 2024-01-12T01:00:01.837734+00:00 19994330.287000060081 29000000.000000000000 27869999.962999939919 3917988.001000002027 60321.041699538 2024-01-12T01:00:02.840120+00:00 19994330.288999918848 28999999.983000040054 27870000.012000080198 3924067.908999993932 60321.041710960 2024-01-12T01:00:03.826946+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3920539.041000009049 60321.041722742 2024-01-12T01:00:04.844945+00:00 19994330.288999918848 28999999.993999961764 27870000.041000008583 3924247.060000001919 60321.041734163 2024-01-12T01:00:05.831714+00:00 19994330.287000060081 28999999.989000078291 27869999.967000011355 3927734.961999997031 60321.041745765 2024-01-12T01:00:06.834112+00:00 19994330.292999979109 29000000.036999940872 27870000.010999921709 3925805.069999992847 60321.041757367 2024-01-12T01:00:07.836476+00:00 19994330.282999988645 28999999.981999989599 27869999.942000031471 3924779.771999999881 60321.041768968 2024-01-12T01:00:08.838845+00:00 19994330.287000060081 28999999.962000008672 27869999.968000050634 3922735.215999991167 60321.041780570 2024-01-12T01:00:09.841205+00:00 19994330.284999970347 29000000.008000019938 27870000.049999948591 3930284.867000014056 60321.041792172 2024-01-12T01:00:10.843632+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3925846.099999994040 60321.041803773 2024-01-12T01:00:11.846001+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3926090.960999995004 60321.041815300 2024-01-12T01:00:12.841869+00:00 19994330.284999970347 29000000.000999931246 27870000.020999908447 3923925.063000022899 60321.041826901 2024-01-12T01:00:13.844265+00:00 19994330.290000081062 28999999.983000040054 27870000.017000079155 3926003.917999982834 60321.041838322 2024-01-12T01:00:14.831016+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3921823.995000004768 60321.041849923 2024-01-12T01:00:15.833396+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3920725.960999995004 60321.041861525 2024-01-12T01:00:16.835765+00:00 19994330.284000039101 28999999.973999980837 27870000.009000059217 3920332.134999989998 60321.041873128 2024-01-12T01:00:17.838223+00:00 19994330.287999991328 29000000.057999968529 27869999.996999979019 3920759.912000000011 60321.041884730 2024-01-12T01:00:18.840618+00:00 19994330.289999961853 28999999.986999999732 27869999.990000009537 3918919.079000025988 60321.041896331 2024-01-12T01:00:19.843017+00:00 19994330.286000009626 28999999.982000000775 27870000.008000001311 3920855.909999995958 60321.041907934 2024-01-12T01:00:20.845434+00:00 19994330.291000008583 29000000.032999999821 27870000.010999999940 3919377.951999992132 60321.041919354 2024-01-12T01:00:21.832190+00:00 19994330.284000039101 28999999.973000001162 27869999.970000009984 3923747.120999991894 60321.041930956 2024-01-12T01:00:22.834562+00:00 19994330.291000008583 28999999.988000009209 27869999.949000000954 3923953.999000012875 60321.041942557 2024-01-12T01:00:23.836929+00:00 19994330.281999949366 29000000.005999978632 27870000.057000000030 3921342.916999996174 60321.041954160 2024-01-12T01:00:24.839382+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3922398.076999992132 60321.041965581 2024-01-12T01:00:25.826138+00:00 19994330.289000000805 28999999.997999999672 27870000.000999990851 3926789.919000000227 60321.041977363 2024-01-12T01:00:26.844147+00:00 19994330.289999999106 29000000.009999990463 27870000.002999991179 3921221.000000000000 60321.041988965 2024-01-12T01:00:27.846569+00:00 19994330.287999998778 29000000.019000019878 27870000.006999999285 3922337.057999997865 60321.042000386 2024-01-12T01:00:28.833321+00:00 19994330.287000000477 28999999.994000021368 27869999.955000009388 3921450.922000021208 60321.042011987 2024-01-12T01:00:29.835696+00:00 19994330.288999989629 28999999.991999980062 27870000.026000019163 3928117.024999976158 60321.042023589 2024-01-12T01:00:30.838072+00:00 19994330.283000010997 29000000.008999999613 27870000.047999981791 3922667.975000023842 60321.042035191 2024-01-12T01:00:31.840539+00:00 19994330.289000000805 28999999.999000009149 27869999.943000018597 3922076.973999977112 60321.042046612 2024-01-12T01:00:32.827302+00:00 19994330.289000000805 28999999.987999979407 27869999.982999980450 3921502.057999997865 60321.042058395 2024-01-12T01:00:33.845312+00:00 19994330.287000000477 28999999.989000018686 27870000.006999969482 3922559.022000014782 60321.042069816 2024-01-12T01:00:34.832104+00:00 19994330.289999991655 29000000.055999990553 27870000.043000038713 3927903.909999995958 60321.042081418 2024-01-12T01:00:35.834473+00:00 19994330.291000008583 28999999.953000009060 27869999.973999980837 3923129.027000010014 60321.042093200 2024-01-12T01:00:36.852458+00:00 19994330.285000000149 29000000.005999919027 27870000.050000008196 3922424.942000002135 60321.042104620 2024-01-12T01:00:37.839203+00:00 19994330.283999979496 29000000.030000090599 27869999.961000028998 3920918.157999991905 60321.042116223 2024-01-12T01:00:38.841679+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3920466.956999986898 60321.042127644 2024-01-12T01:00:39.828440+00:00 19994330.285999950022 28999999.975000020117 27870000.008000019938 3925625.997000008821 60321.042139427 2024-01-12T01:00:40.846494+00:00 19994330.288000050932 29000000.018999930471 27870000.006999969482 3923055.011000006925 60321.042150848 2024-01-12T01:00:41.833274+00:00 19994330.290999948978 28999999.970000028610 27870000.004000071436 3918156.907999991905 60321.042162450 2024-01-12T01:00:42.835636+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3923461.086000024807 60321.042174051 2024-01-12T01:00:43.838004+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3925262.049999951851 60321.042185653 2024-01-12T01:00:44.840398+00:00 19994330.283999979496 28999999.997000098228 27869999.981999989599 3923016.939000010025 60321.042197254 2024-01-12T01:00:45.842802+00:00 19994330.289000030607 29000000.033999919891 27870000.041999939829 3921761.021000028122 60321.042208675 2024-01-12T01:00:46.829553+00:00 19994330.284999970347 28999999.962000008672 27869999.963000059128 3924099.973999977112 60321.042220458 2024-01-12T01:00:47.847572+00:00 19994330.289000030607 29000000.029000040144 27870000.070999979973 3929479.114000021946 60321.042231879 2024-01-12T01:00:48.834337+00:00 19994330.291999999434 28999999.977999929339 27869999.960999969393 3925141.962000011932 60321.042243480 2024-01-12T01:00:49.836702+00:00 19994330.287000000477 29000000.004000071436 27869999.991000059992 3919643.906999946106 60321.042255082 2024-01-12T01:00:50.839065+00:00 19994330.288999971002 29000000.010999921709 27870000.041999939829 3921481.000000000000 60321.042266683 2024-01-12T01:00:51.841430+00:00 19994330.282000061125 29000000.000000000000 27869999.986000061035 3923488.986000000965 60321.042278211 2024-01-12T01:00:52.837377+00:00 19994330.287999991328 29000000.017000079155 27869999.954999919981 3917944.041999996174 60321.042289812 2024-01-12T01:00:53.839752+00:00 19994330.289999961853 28999999.980999950320 27870000.027000069618 3924417.951000034809 60321.042301489 2024-01-12T01:00:54.848671+00:00 19994330.284999970347 29000000.012000080198 27869999.962999939919 3921542.034999967087 60321.042312835 2024-01-12T01:00:55.828970+00:00 19994330.292999979109 28999999.980999998748 27870000.001000050455 3926753.998000026215 60321.042324618 2024-01-12T01:00:56.846958+00:00 19994330.288000110537 28999999.973999999464 27870000.000000000000 3924061.059000014793 60321.042336038 2024-01-12T01:00:57.833727+00:00 19994330.288999918848 29000000.010999999940 27870000.016000028700 3925100.967999995220 60321.042347640 2024-01-12T01:00:58.836095+00:00 19994330.287000060081 28999999.999000001699 27870000.019999999553 3924429.002999960911 60321.042359242 2024-01-12T01:00:59.838531+00:00 19994330.283999919891 29000000.039999991655 27869999.993999999017 3925455.088000059128 60321.042370844 2024-01-12T01:01:00.840920+00:00 19994330.288000110537 29000000.000000000000 27870000.017999991775 3923794.877999960911 60321.042382265 2024-01-12T01:01:01.827675+00:00 19994330.285999890417 28999999.971000019461 27869999.947000011802 3924924.037999988068 60321.042394048 2024-01-12T01:01:02.845735+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3920323.990000010002 60321.042405649 2024-01-12T01:01:03.848101+00:00 19994330.287999991328 28999999.971999999136 27869999.975999981165 3927301.952000021935 60321.042417070 2024-01-12T01:01:04.834869+00:00 19994330.289000030607 29000000.045000020415 27870000.056000020355 3922553.055999993812 60321.042428672 2024-01-12T01:01:05.837249+00:00 19994330.288999918848 28999999.981999989599 27869999.975999981165 3923129.941999971867 60321.042440274 2024-01-12T01:01:06.839667+00:00 19994330.282999988645 28999999.997999969870 27869999.996000021696 3923134.040000020992 60321.042451875 2024-01-12T01:01:07.842045+00:00 19994330.287000060081 29000000.018999990076 27869999.969999969006 3922749.026000022888 60321.042463296 2024-01-12T01:01:08.828797+00:00 19994330.286999940872 28999999.981000009924 27870000.059999998659 3925234.947999954224 60321.042475079 2024-01-12T01:01:09.846823+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3926039.054000020027 60321.042486500 2024-01-12T01:01:10.833568+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3917860.952000021935 60321.042498101 2024-01-12T01:01:11.835937+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3920328.034999967087 60321.042509703 2024-01-12T01:01:12.838324+00:00 19994330.289999961853 29000000.032000008970 27870000.012000020593 3919129.910000026226 60321.042521305 2024-01-12T01:01:13.840738+00:00 19994330.284999970347 28999999.968000050634 27869999.959999978542 3918718.125999987125 60321.042532906 2024-01-12T01:01:14.843121+00:00 19994330.286000009626 29000000.030999898911 27870000.046000000089 3916886.899999976158 60321.042544328 2024-01-12T01:01:15.829905+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3922958.071000040043 60321.042556110 2024-01-12T01:01:16.847939+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3926687.894999980927 60321.042567531 2024-01-12T01:01:17.834675+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3920853.070999979973 60321.042579133 2024-01-12T01:01:18.837052+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3921419.958000003826 60321.042590553 2024-01-12T01:01:19.823807+00:00 19994330.289999999106 29000000.007999900728 27870000.018999930471 3922734.004999995232 60321.042602336 2024-01-12T01:01:20.841852+00:00 19994330.284000001848 28999999.952000018209 27869999.960000038147 3922260.061000049114 60321.042613938 2024-01-12T01:01:21.844231+00:00 19994330.285999998450 28999999.989000078291 27870000.036000009626 3919518.046999990940 60321.042625359 2024-01-12T01:01:22.831019+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3921676.916999996174 60321.042637142 2024-01-12T01:01:23.849059+00:00 19994330.289000000805 29000000.059000018984 27870000.005999919027 3924442.978999971878 60321.042648562 2024-01-12T01:01:24.835800+00:00 19994330.289999991655 28999999.970000028610 27870000.016000028700 3918408.990000010002 60321.042660164 2024-01-12T01:01:25.838170+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3924730.017000020016 60321.042671766 2024-01-12T01:01:26.840545+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3921276.997999966145 60321.042683368 2024-01-12T01:01:27.843005+00:00 19994330.289999991655 29000000.018000010401 27870000.036999940872 3922524.057000041008 60321.042694788 2024-01-12T01:01:28.829744+00:00 19994330.287000000477 28999999.957000020891 27869999.922000050545 3926897.987999976147 60321.042706390 2024-01-12T01:01:29.832125+00:00 19994330.284000009298 28999999.983000040054 27870000.026999950409 3922976.988000034820 60321.042718173 2024-01-12T01:01:30.850150+00:00 19994330.289000000805 29000000.050999999046 27870000.068000078201 3924498.005999981891 60321.042729594 2024-01-12T01:01:31.836900+00:00 19994330.289999991655 28999999.967999938875 27869999.916999939829 3924738.950999975204 60321.042741195 2024-01-12T01:01:32.839275+00:00 19994330.285000029951 29000000.039999999106 27870000.047999981791 3925073.074000000954 60321.042752797 2024-01-12T01:01:33.841664+00:00 19994330.291000008583 28999999.951999999583 27869999.981999989599 3921027.942000031006 60321.042764400 2024-01-12T01:01:34.844135+00:00 19994330.286999940872 29000000.035999998450 27870000.010000109673 3921091.002999960911 60321.042775926 2024-01-12T01:01:35.840016+00:00 19994330.288000050932 28999999.988000009209 27869999.996999979019 3920555.043000041973 60321.042787528 2024-01-12T01:01:36.842435+00:00 19994330.283999979496 29000000.012000009418 27870000.006000000983 3923223.967000008095 60321.042798949 2024-01-12T01:01:37.829250+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3923418.945999979973 60321.042810551 2024-01-12T01:01:38.831633+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3921634.036000012886 60321.042822334 2024-01-12T01:01:39.849639+00:00 19994330.291000008583 29000000.021000001580 27870000.041999999434 3919033.087999999989 60321.042833755 2024-01-12T01:01:40.836389+00:00 19994330.288999971002 28999999.950000021607 27869999.953999999911 3923642.960999966133 60321.042845357 2024-01-12T01:01:41.838813+00:00 19994330.289000030607 29000000.024000018835 27870000.035000000149 3919698.898000001907 60321.042856958 2024-01-12T01:01:42.841184+00:00 19994330.287999991328 28999999.996999979019 27869999.987000018358 3927082.125000000000 60321.042868560 2024-01-12T01:01:43.843569+00:00 19994330.283999979496 28999999.998000029474 27869999.961999978870 3922261.940999985207 60321.042879981 2024-01-12T01:01:44.830342+00:00 19994330.287000000477 28999999.987999979407 27870000.047000020742 3927704.962000011932 60321.042891582 2024-01-12T01:01:45.832717+00:00 19994330.288999971002 29000000.020999971777 27870000.010999981314 3923498.041000009049 60321.042903184 2024-01-12T01:01:46.835094+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3930537.064999998081 60321.042914785 2024-01-12T01:01:47.837453+00:00 19994330.287000060081 29000000.004000011832 27870000.007999960333 3920916.017000020016 60321.042926207 2024-01-12T01:01:48.824255+00:00 19994330.289999961853 29000000.015999969095 27870000.049000021070 3921163.861999989022 60321.042937989 2024-01-12T01:01:49.842261+00:00 19994330.287000060081 28999999.974000040442 27869999.958999991417 3921893.010999978054 60321.042949591 2024-01-12T01:01:50.844666+00:00 19994330.286999940872 29000000.032999929041 27870000.021000031382 3920817.044000030030 60321.042961012 2024-01-12T01:01:51.831450+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3924709.115999937057 60321.042972795 2024-01-12T01:01:52.849458+00:00 19994330.287999991328 29000000.007000088692 27869999.977999988943 3920413.840000032913 60321.042984216 2024-01-12T01:01:53.836209+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3919054.046000003815 60321.042995817 2024-01-12T01:01:54.838589+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3920660.047999978065 60321.043007239 2024-01-12T01:01:55.825436+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3919281.968000053894 60321.043019021 2024-01-12T01:01:56.843442+00:00 19994330.286999940872 28999999.993000030518 27870000.062999960035 3921457.926999927033 60321.043030623 2024-01-12T01:01:57.845847+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3924994.115000010002 60321.043042045 2024-01-12T01:01:58.832659+00:00 19994330.289000030607 29000000.039999961853 27870000.014000058174 3920267.007000089157 60321.043053827 2024-01-12T01:01:59.850644+00:00 19994330.286999940872 28999999.975000020117 27870000.008000019938 3924292.946999907028 60321.043065248 2024-01-12T01:02:00.837398+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3920755.964000105858 60321.043076849 2024-01-12T01:02:01.839765+00:00 19994330.289000030607 28999999.949999928474 27869999.967000011355 3921057.083999990951 60321.043088271 2024-01-12T01:02:02.826623+00:00 19994330.291000008583 29000000.022000070661 27870000.013000011444 3921636.967000008095 60321.043100053 2024-01-12T01:02:03.844627+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3915944.921000003815 60321.043111475 2024-01-12T01:02:04.831415+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3923637.076999903191 60321.043123077 2024-01-12T01:02:05.833824+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3923150.962000011932 60321.043134859 2024-01-12T01:02:06.851826+00:00 19994330.287000060081 28999999.975999951363 27869999.967000011355 3919832.055999993812 60321.043146280 2024-01-12T01:02:07.838569+00:00 19994330.291999939829 29000000.045000080019 27870000.025999899954 3919899.976999998093 60321.043157882 2024-01-12T01:02:08.840959+00:00 19994330.286000009626 28999999.977999929339 27869999.971000079066 3919788.962000011932 60321.043169302 2024-01-12T01:02:09.827731+00:00 19994330.287999991328 28999999.989999998361 27870000.028000000864 3922823.060000061989 60321.043181085 2024-01-12T01:02:10.845729+00:00 19994330.290000081062 28999999.997999999672 27869999.959999918938 3922553.946999907028 60321.043192506 2024-01-12T01:02:11.832496+00:00 19994330.287999991328 29000000.003999989480 27869999.999000068754 3923131.996000051033 60321.043204108 2024-01-12T01:02:12.834900+00:00 19994330.283999919891 29000000.006999999285 27869999.970999959856 3920477.016000031959 60321.043215709 2024-01-12T01:02:13.837265+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3923275.919999957085 60321.043227311 2024-01-12T01:02:14.839641+00:00 19994330.285999998450 28999999.995999988168 27870000.030000090599 3921949.097000002861 60321.043238913 2024-01-12T01:02:15.842035+00:00 19994330.287999998778 28999999.986999988556 27870000.034000001848 3924524.018000007141 60321.043250439 2024-01-12T01:02:16.837954+00:00 19994330.293999999762 29000000.015000019222 27869999.945999991149 3919086.942000031006 60321.043262116 2024-01-12T01:02:17.846834+00:00 19994330.283000010997 28999999.976000010967 27869999.962999999523 3916860.972999929916 60321.043273462 2024-01-12T01:02:18.827141+00:00 19994330.290000010282 29000000.037000000477 27870000.032000008970 3923667.110000013839 60321.043285245 2024-01-12T01:02:19.845174+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3917063.080999969970 60321.043296666 2024-01-12T01:02:20.831925+00:00 19994330.285999979824 28999999.999000009149 27870000.013999998569 3924778.851000071038 60321.043308267 2024-01-12T01:02:21.834294+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3919029.057999968994 60321.043319869 2024-01-12T01:02:22.836687+00:00 19994330.285000000149 28999999.969999969006 27869999.999000009149 3922435.847000002861 60321.043331471 2024-01-12T01:02:23.839116+00:00 19994330.289999991655 29000000.028000000864 27869999.980000019073 3924805.029999970924 60321.043343073 2024-01-12T01:02:24.841496+00:00 19994330.290000021458 29000000.018000010401 27870000.025999959558 3923726.041000009049 60321.043354494 2024-01-12T01:02:25.828294+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3917426.996999979019 60321.043366277 2024-01-12T01:02:26.846306+00:00 19994330.289000030607 28999999.971999999136 27869999.943000018597 3926222.047000051010 60321.043377697 2024-01-12T01:02:27.833053+00:00 19994330.284999970347 28999999.974000040442 27870000.055000010878 3924517.046000003815 60321.043389299 2024-01-12T01:02:28.835429+00:00 19994330.288999971002 29000000.007999900728 27869999.996999979019 3920345.016000031959 60321.043400900 2024-01-12T01:02:29.837811+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3925198.987999916077 60321.043412503 2024-01-12T01:02:30.840232+00:00 19994330.290000021458 29000000.034999970347 27870000.018000010401 3924277.964000105858 60321.043423924 2024-01-12T01:02:31.826989+00:00 19994330.288999971002 28999999.970000028610 27869999.949999991804 3926835.148000001907 60321.043435706 2024-01-12T01:02:32.845017+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3928687.822999954224 60321.043447308 2024-01-12T01:02:33.847443+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3922606.026999949943 60321.043458729 2024-01-12T01:02:34.834189+00:00 19994330.287000000477 29000000.008000019938 27869999.947999950498 3922850.988000034820 60321.043470331 2024-01-12T01:02:35.836558+00:00 19994330.284000039101 29000000.041999939829 27870000.055999990553 3923522.978000044823 60321.043481932 2024-01-12T01:02:36.838936+00:00 19994330.291999999434 28999999.963999990374 27869999.981000069529 3926189.077999948990 60321.043493534 2024-01-12T01:02:37.841352+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3922173.998000026215 60321.043504955 2024-01-12T01:02:38.828107+00:00 19994330.284999970347 29000000.006999969482 27869999.974000100046 3923733.921000003815 60321.043516737 2024-01-12T01:02:39.846128+00:00 19994330.292000059038 28999999.965000029653 27870000.005999919027 3918496.128999948967 60321.043528159 2024-01-12T01:02:40.832900+00:00 19994330.286999940872 29000000.068000078201 27870000.034000039101 3920964.952000021935 60321.043539760 2024-01-12T01:02:41.835265+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3923877.906000018120 60321.043551361 2024-01-12T01:02:42.837628+00:00 19994330.286000009626 29000000.021999958903 27869999.985999941826 3923356.988000034820 60321.043562963 2024-01-12T01:02:43.840014+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3920103.990000010002 60321.043574566 2024-01-12T01:02:44.842459+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3924092.018000007141 60321.043585986 2024-01-12T01:02:45.829213+00:00 19994330.289999961853 28999999.972999930382 27869999.986000061035 3925818.099999905098 60321.043597769 2024-01-12T01:02:46.847258+00:00 19994330.287999991328 29000000.013000000268 27870000.015999909490 3925061.928000092972 60321.043609190 2024-01-12T01:02:47.834039+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3922160.036999940872 60321.043620792 2024-01-12T01:02:48.836413+00:00 19994330.287000060081 28999999.979000009596 27869999.995000001043 3925512.845000029076 60321.043632213 2024-01-12T01:02:49.823156+00:00 19994330.284999970347 29000000.035999998450 27870000.057000041008 3922982.013000010978 60321.043643995 2024-01-12T01:02:50.841169+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3925181.125999927986 60321.043655598 2024-01-12T01:02:51.843626+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3923435.007000089157 60321.043667018 2024-01-12T01:02:52.830376+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3919417.960999966133 60321.043678801 2024-01-12T01:02:53.848415+00:00 19994330.290000081062 28999999.985000010580 27869999.933000009507 3923736.090999960899 60321.043690222 2024-01-12T01:02:54.835183+00:00 19994330.287999991328 29000000.007999990135 27870000.017000000924 3926203.869000076782 60321.043701823 2024-01-12T01:02:55.837545+00:00 19994330.286000009626 29000000.012999981642 27869999.995999988168 3918902.104999899864 60321.043713350 2024-01-12T01:02:56.833409+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3923507.896000028122 60321.043725026 2024-01-12T01:02:57.842285+00:00 19994330.289000030607 28999999.962999999523 27870000.013999998569 3921139.003000020981 60321.043736372 2024-01-12T01:02:58.822571+00:00 19994330.286000009626 29000000.048000041395 27870000.025000009686 3924656.092000008095 60321.043748155 2024-01-12T01:02:59.840568+00:00 19994330.288999918848 28999999.982999980450 27869999.997000008821 3925152.937000035774 60321.043759832 2024-01-12T01:03:00.849484+00:00 19994330.287999991328 28999999.994000021368 27869999.961999978870 3922153.053999900818 60321.043771178 2024-01-12T01:03:01.829754+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3929039.953000069130 60321.043782960 2024-01-12T01:03:02.847741+00:00 19994330.289999961853 28999999.971999999136 27870000.006999999285 3918304.000999927986 60321.043794381 2024-01-12T01:03:03.834488+00:00 19994330.282999988645 29000000.010999981314 27870000.041000008583 3921266.052000045776 60321.043805982 2024-01-12T01:03:04.836855+00:00 19994330.288000110537 28999999.990000009537 27869999.957000020891 3924264.993999958038 60321.043817584 2024-01-12T01:03:05.839292+00:00 19994330.286999940872 29000000.014000058174 27869999.981000009924 3923779.925000071991 60321.043829186 2024-01-12T01:03:06.841657+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3924794.970999956131 60321.043840607 2024-01-12T01:03:07.828431+00:00 19994330.293999999762 29000000.009999990463 27870000.010999981314 3926039.080000042915 60321.043852208 2024-01-12T01:03:08.830811+00:00 19994330.285999998450 28999999.942000031471 27869999.953000009060 3925566.049000024796 60321.043863810 2024-01-12T01:03:09.833181+00:00 19994330.289000000805 29000000.075999978930 27870000.046999990940 3925634.950999975204 60321.043875412 2024-01-12T01:03:10.835549+00:00 19994330.287000000477 28999999.948000069708 27869999.939000010490 3923774.926999927033 60321.043887013 2024-01-12T01:03:11.837917+00:00 19994330.283000010997 29000000.009999990463 27870000.074999991804 3920998.087000011932 60321.043898616 2024-01-12T01:03:12.840422+00:00 19994330.289999991655 29000000.006000038236 27869999.924000021070 3921202.943000078201 60321.043910217 2024-01-12T01:03:13.842794+00:00 19994330.288000021130 29000000.012999888510 27870000.074000000954 3924190.125999927986 60321.043921638 2024-01-12T01:03:14.829569+00:00 19994330.288999971002 29000000.013000011444 27869999.950999978930 3923027.875000000000 60321.043933240 2024-01-12T01:03:15.831964+00:00 19994330.290000021458 28999999.975000020117 27869999.996000051498 3916623.055000067223 60321.043944842 2024-01-12T01:03:16.834342+00:00 19994330.287000000477 29000000.022000070661 27870000.049999948591 3918327.995000004768 60321.043956444 2024-01-12T01:03:17.836719+00:00 19994330.285999979824 28999999.941999908537 27869999.948000069708 3919346.959999918938 60321.043967864 2024-01-12T01:03:18.823460+00:00 19994330.284000009298 29000000.028000000864 27870000.026999950409 3926071.074000000954 60321.043979647 2024-01-12T01:03:19.841508+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3922868.943000078201 60321.043991249 2024-01-12T01:03:20.843892+00:00 19994330.291000008583 28999999.991000059992 27870000.004000071436 3926231.043999909889 60321.044002670 2024-01-12T01:03:21.830698+00:00 19994330.286000009626 28999999.996999979019 27870000.030999898911 3925120.978000044823 60321.044014272 2024-01-12T01:03:22.833111+00:00 19994330.291999999434 29000000.003000020981 27869999.949000000954 3924203.031000018120 60321.044025874 2024-01-12T01:03:23.835482+00:00 19994330.287999991328 29000000.015000000596 27870000.030000090599 3920113.021999955177 60321.044037475 2024-01-12T01:03:24.837861+00:00 19994330.287999991328 28999999.978999998420 27869999.984999898821 3923124.846000074875 60321.044048896 2024-01-12T01:03:25.824636+00:00 19994330.283999979496 29000000.026999998838 27870000.048000101000 3919772.074999928009 60321.044060679 2024-01-12T01:03:26.842687+00:00 19994330.285000029951 28999999.993999999017 27869999.968999978155 3923395.050999999046 60321.044072100 2024-01-12T01:03:27.829445+00:00 19994330.290000021458 28999999.968000009656 27869999.991999980062 3921771.911000012886 60321.044083702 2024-01-12T01:03:28.831856+00:00 19994330.289999961853 29000000.021000001580 27869999.949000000954 3925081.128000020981 60321.044095485 2024-01-12T01:03:29.849862+00:00 19994330.288000050932 29000000.007999990135 27870000.032999988645 3924883.876999973785 60321.044106905 2024-01-12T01:03:30.836603+00:00 19994330.290999948978 28999999.925999999046 27869999.968999978155 3926767.108999968041 60321.044118507 2024-01-12T01:03:31.838969+00:00 19994330.285000029951 29000000.092000011355 27870000.083000060171 3926381.943000078201 60321.044129927 2024-01-12T01:03:32.825723+00:00 19994330.286999940872 28999999.973000019789 27869999.977000001818 3929215.934000014793 60321.044141710 2024-01-12T01:03:33.843771+00:00 19994330.288000110537 28999999.986000001431 27869999.975999999791 3925327.955999969970 60321.044153132 2024-01-12T01:03:34.830545+00:00 19994330.283999919891 29000000.032999988645 27870000.008999999613 3920931.044999957085 60321.044164733 2024-01-12T01:03:35.832965+00:00 19994330.292999979109 28999999.995000001043 27870000.021999999881 3924449.960000038147 60321.044176335 2024-01-12T01:03:36.835349+00:00 19994330.287000060081 29000000.000000000000 27870000.000000011176 3924423.075000048149 60321.044187936 2024-01-12T01:03:37.837718+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3924496.044999957085 60321.044199538 2024-01-12T01:03:38.840087+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3926372.988000034820 60321.044211064 2024-01-12T01:03:39.835967+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3922813.075999975204 60321.044222742 2024-01-12T01:03:40.844937+00:00 19994330.289999961853 28999999.971000019461 27869999.988999988884 3923546.911000012886 60321.044234088 2024-01-12T01:03:41.825199+00:00 19994330.287000060081 29000000.026999950409 27870000.022000011057 3922911.952000021935 60321.044245871 2024-01-12T01:03:42.843256+00:00 19994330.287999991328 28999999.994000080973 27869999.962999999523 3923452.032999991905 60321.044257292 2024-01-12T01:03:43.830029+00:00 19994330.287999991328 29000000.010999921709 27870000.074999991804 3923257.065999985207 60321.044268894 2024-01-12T01:03:44.832396+00:00 19994330.287000060081 29000000.022000070661 27869999.944000009447 3920210.904999970924 60321.044280495 2024-01-12T01:03:45.834773+00:00 19994330.291999939829 28999999.986999988556 27870000.031000021845 3922821.006000041962 60321.044292097 2024-01-12T01:03:46.837148+00:00 19994330.282999988645 29000000.001000050455 27870000.016999959946 3922533.092999935150 60321.044303699 2024-01-12T01:03:47.839582+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3923834.950999975204 60321.044315120 2024-01-12T01:03:48.826341+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3925389.057000041008 60321.044326902 2024-01-12T01:03:49.844363+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3923576.067000031006 60321.044338323 2024-01-12T01:03:50.831143+00:00 19994330.289999961853 28999999.979000091553 27869999.959999978542 3923394.883999944199 60321.044349925 2024-01-12T01:03:51.833515+00:00 19994330.287999991328 29000000.043999910355 27870000.044000029564 3920343.940000057220 60321.044361527 2024-01-12T01:03:52.835895+00:00 19994330.287999991328 28999999.939000010490 27869999.971999999136 3925071.084999918938 60321.044373128 2024-01-12T01:03:53.838271+00:00 19994330.288000110537 29000000.025000099093 27870000.001999970526 3925868.003000020981 60321.044384549 2024-01-12T01:03:54.825087+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3924023.960000038147 60321.044396332 2024-01-12T01:03:55.843092+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3920505.134999989998 60321.044407934 2024-01-12T01:03:56.845508+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3922925.810000061989 60321.044419355 2024-01-12T01:03:57.832284+00:00 19994330.282999988645 28999999.959999918938 27869999.996999979019 3921731.113999962807 60321.044430957 2024-01-12T01:03:58.834654+00:00 19994330.290000081062 29000000.011000040919 27869999.968999978155 3924979.011999965180 60321.044442558 2024-01-12T01:03:59.837017+00:00 19994330.292999979109 29000000.031000021845 27870000.060999989510 3924564.917000054847 60321.044454160 2024-01-12T01:04:00.839423+00:00 19994330.282999999821 28999999.968999978155 27869999.969000101089 3919919.972000002861 60321.044465581 2024-01-12T01:04:01.826239+00:00 19994330.287000000477 29000000.028000000864 27870000.008999940008 3918349.062999964226 60321.044477364 2024-01-12T01:04:02.844241+00:00 19994330.289000000805 28999999.993999999017 27869999.983999971300 3921969.990999937057 60321.044488785 2024-01-12T01:04:03.831042+00:00 19994330.283999990672 29000000.007000010461 27870000.043000098318 3917213.962000011932 60321.044500387 2024-01-12T01:04:04.833438+00:00 19994330.290000010282 28999999.992999989539 27869999.986999988556 3925741.979000092018 60321.044511989 2024-01-12T01:04:05.835808+00:00 19994330.289999991655 28999999.987000018358 27869999.991999980062 3925432.009999989998 60321.044523590 2024-01-12T01:04:06.838177+00:00 19994330.292000010610 29000000.021000001580 27870000.009999990463 3926351.965999960899 60321.044535192 2024-01-12T01:04:07.840597+00:00 19994330.282000008970 28999999.980999980122 27869999.980999950320 3926213.141999999993 60321.044546613 2024-01-12T01:04:08.827410+00:00 19994330.290999978781 28999999.991000030190 27870000.007000088692 3924571.024999999907 60321.044558396 2024-01-12T01:04:09.845417+00:00 19994330.286000009626 28999999.997000008821 27869999.965999960899 3921965.875999999233 60321.044569817 2024-01-12T01:04:10.832214+00:00 19994330.287000000477 29000000.008999999613 27870000.041999999434 3926032.046000000089 60321.044581419 2024-01-12T01:04:11.834589+00:00 19994330.285000000149 28999999.988999959081 27869999.997999999672 3922963.973000001162 60321.044592840 2024-01-12T01:04:12.821334+00:00 19994330.291999999434 29000000.013000011444 27869999.969000000507 3930482.938000001013 60321.044604622 2024-01-12T01:04:13.839324+00:00 19994330.290000021458 28999999.991999980062 27870000.006999999285 3924023.101999998093 60321.044616223 2024-01-12T01:04:14.841699+00:00 19994330.284999970347 28999999.992000039667 27869999.978999990970 3933526.061999998987 60321.044627645 2024-01-12T01:04:15.828506+00:00 19994330.286000009626 28999999.995999988168 27870000.010000020266 3931077.989000003785 60321.044639427 2024-01-12T01:04:16.846506+00:00 19994330.286000009626 29000000.028999980539 27870000.024999979883 3930733.910999997985 60321.044650848 2024-01-12T01:04:17.833292+00:00 19994330.287999991328 29000000.005999978632 27870000.017000019550 3926410.056999995839 60321.044662450 2024-01-12T01:04:18.835686+00:00 19994330.287000000477 29000000.001999970526 27869999.988000009209 3929328.939000003040 60321.044673976 2024-01-12T01:04:19.831555+00:00 19994330.294000029564 28999999.996000051498 27869999.983000010252 3923617.957999996841 60321.044685653 2024-01-12T01:04:20.840434+00:00 19994330.284999970347 29000000.013000011444 27870000.041999999434 3926133.084000005852 60321.044696999 2024-01-12T01:04:21.820693+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3922246.976999998093 60321.044708782 2024-01-12T01:04:22.838736+00:00 19994330.288000050932 28999999.989000078291 27869999.987000048161 3922350.993000001181 60321.044720459 2024-01-12T01:04:23.847622+00:00 19994330.284999970347 28999999.967999938875 27869999.972999989986 3924192.949000000954 60321.044731805 2024-01-12T01:04:24.827914+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3923614.961999990046 60321.044743587 2024-01-12T01:04:25.845934+00:00 19994330.288999971002 29000000.018000010401 27870000.005999978632 3925806.051000013947 60321.044755008 2024-01-12T01:04:26.832689+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3924305.031999989878 60321.044766610 2024-01-12T01:04:27.835058+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3927441.004999995232 60321.044778211 2024-01-12T01:04:28.837440+00:00 19994330.287999991328 29000000.036000009626 27870000.030000030994 3926842.032000004780 60321.044789813 2024-01-12T01:04:29.839857+00:00 19994330.286000009626 28999999.958999991417 27869999.966000020504 3922668.995000004768 60321.044801234 2024-01-12T01:04:30.826616+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3926958.991999999154 60321.044812836 2024-01-12T01:04:31.829042+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3926683.968999996781 60321.044824619 2024-01-12T01:04:32.847045+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3925762.018000007141 60321.044836039 2024-01-12T01:04:33.833799+00:00 19994330.290999889374 28999999.973999980837 27869999.983999971300 3924804.045000001788 60321.044847641 2024-01-12T01:04:34.836168+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3926254.967999995220 60321.044859243 2024-01-12T01:04:35.838568+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3922677.080999999773 60321.044870845 2024-01-12T01:04:36.840991+00:00 19994330.287000060081 28999999.970000028610 27869999.958999991417 3922566.885999992024 60321.044882266 2024-01-12T01:04:37.827764+00:00 19994330.289999961853 29000000.041000008583 27870000.049999948591 3921158.991999999154 60321.044893868 2024-01-12T01:04:38.830188+00:00 19994330.282999988645 28999999.988000001758 27869999.993000030518 3925209.017000005115 60321.044905470 2024-01-12T01:04:39.832586+00:00 19994330.289000030607 29000000.010000009090 27870000.004000071436 3923890.960999995004 60321.044917071 2024-01-12T01:04:40.834954+00:00 19994330.286999940872 28999999.944999989122 27869999.982999920845 3923848.106000006199 60321.044928673 2024-01-12T01:04:41.837333+00:00 19994330.289000030607 29000000.055999990553 27870000.007000088692 3924397.991000012029 60321.044940275 2024-01-12T01:04:42.839724+00:00 19994330.289000030607 28999999.950000021607 27869999.974999900907 3925578.046999990940 60321.044951877 2024-01-12T01:04:43.842140+00:00 19994330.286000009626 29000000.039999991655 27870000.035000089556 3926158.909000008833 60321.044963297 2024-01-12T01:04:44.828882+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3930680.050999999046 60321.044974899 2024-01-12T01:04:45.831296+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3928489.879999995232 60321.044986501 2024-01-12T01:04:46.833671+00:00 19994330.285000089556 29000000.005999978632 27869999.978000041097 3927385.930999993812 60321.044998102 2024-01-12T01:04:47.836047+00:00 19994330.290999889374 28999999.972999989986 27869999.993999961764 3928583.175000011921 60321.045009523 2024-01-12T01:04:48.822786+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3928426.963999987114 60321.045021306 2024-01-12T01:04:49.840802+00:00 19994330.292000059038 28999999.989000018686 27870000.015000000596 3933418.020000011194 60321.045032907 2024-01-12T01:04:50.843211+00:00 19994330.284999970347 28999999.984999950975 27869999.943999990821 3923191.014999986161 60321.045044328 2024-01-12T01:04:51.829965+00:00 19994330.290000081062 29000000.031000021845 27870000.037999998778 3923448.960000007879 60321.045056111 2024-01-12T01:04:52.847994+00:00 19994330.284999970347 29000000.025000039488 27870000.048000011593 3922460.006999998819 60321.045067532 2024-01-12T01:04:53.834767+00:00 19994330.286999940872 28999999.957999940962 27869999.930000010878 3919766.046000003815 60321.045079133 2024-01-12T01:04:54.837129+00:00 19994330.289000000805 29000000.017000019550 27870000.021000001580 3925390.942999988794 60321.045090554 2024-01-12T01:04:55.823863+00:00 19994330.285999998450 29000000.005000051111 27870000.035000000149 3924460.976000010967 60321.045102337 2024-01-12T01:04:56.841899+00:00 19994330.293000001460 29000000.034999970347 27869999.988999988884 3925139.034999995958 60321.045113758 2024-01-12T01:04:57.828676+00:00 19994330.283000010997 28999999.940999981016 27869999.995999988168 3923094.930000007153 60321.045125360 2024-01-12T01:04:58.831061+00:00 19994330.289999991655 29000000.026000019163 27869999.986999988556 3922256.035999984015 60321.045137143 2024-01-12T01:04:59.849120+00:00 19994330.285000011325 28999999.983000040054 27869999.961000028998 3922450.988000005018 60321.045148564 2024-01-12T01:05:00.835889+00:00 19994330.289000000805 29000000.039999961853 27870000.087000008672 3925066.981999992859 60321.045160165 2024-01-12T01:05:01.838256+00:00 19994330.285000000149 29000000.000000000000 27869999.965999960899 3925343.064999998081 60321.045171691 2024-01-12T01:05:02.834116+00:00 19994330.289999991655 29000000.003000020981 27869999.971999999136 3924261.990000010002 60321.045183368 2024-01-12T01:05:03.842996+00:00 19994330.289999991655 28999999.980999950320 27869999.958999991417 3922776.993000001181 60321.045194714 2024-01-12T01:05:04.823310+00:00 19994330.284000009298 28999999.973999980837 27870000.037000000477 3925993.004999995232 60321.045206496 2024-01-12T01:05:05.841303+00:00 19994330.294999990612 29000000.029000040144 27870000.053000029176 3924096.939000010025 60321.045217918 2024-01-12T01:05:06.828081+00:00 19994330.285000000149 28999999.990000009537 27869999.971000019461 3925769.044000000227 60321.045229520 2024-01-12T01:05:07.830480+00:00 19994330.287000000477 28999999.995999928564 27869999.967999938875 3925420.028999983799 60321.045241302 2024-01-12T01:05:08.848490+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3923758.972000002861 60321.045252723 2024-01-12T01:05:09.835229+00:00 19994330.288999971002 29000000.011999960989 27870000.029000040144 3922922.011000006925 60321.045264324 2024-01-12T01:05:10.837616+00:00 19994330.284000039101 28999999.957000020891 27869999.932999968529 3924451.023000001907 60321.045275746 2024-01-12T01:05:11.824434+00:00 19994330.289999961853 29000000.028999920934 27870000.078000068665 3922011.007999985944 60321.045287528 2024-01-12T01:05:12.842429+00:00 19994330.288000050932 28999999.984000090510 27869999.968999978155 3922815.957000017166 60321.045298950 2024-01-12T01:05:13.829239+00:00 19994330.289999961853 29000000.025999899954 27870000.016999959946 3922552.099000006914 60321.045310551 2024-01-12T01:05:14.831620+00:00 19994330.290000021458 29000000.025000099093 27869999.950000051409 3922102.891999990214 60321.045322153 2024-01-12T01:05:15.834001+00:00 19994330.279999971390 28999999.975000001490 27870000.038999918848 3923316.031000018120 60321.045333754 2024-01-12T01:05:16.836375+00:00 19994330.291000008583 28999999.986999999732 27869999.970000028610 3924568.995999991894 60321.045345356 2024-01-12T01:05:17.838744+00:00 19994330.287000000477 29000000.030000001192 27869999.980000019073 3925154.000000000000 60321.045356777 2024-01-12T01:05:18.825559+00:00 19994330.287999991328 28999999.980999991298 27870000.077000018209 3922766.976000010967 60321.045368560 2024-01-12T01:05:19.843543+00:00 19994330.290000021458 28999999.990000009537 27869999.960000038147 3923324.069999992847 60321.045379980 2024-01-12T01:05:20.830323+00:00 19994330.288000050932 28999999.996999979019 27869999.964999910444 3927087.014999986161 60321.045391582 2024-01-12T01:05:21.832706+00:00 19994330.286999940872 28999999.991000030190 27869999.996000051498 3923552.950999975204 60321.045403183 2024-01-12T01:05:22.835066+00:00 19994330.287000060081 29000000.016999989748 27870000.001999970526 3927530.989000021946 60321.045414785 2024-01-12T01:05:23.837434+00:00 19994330.286000009626 29000000.001000020653 27870000.006999969482 3927942.959999979008 60321.045426206 2024-01-12T01:05:24.824185+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3925433.085000038147 60321.045437988 2024-01-12T01:05:25.842206+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3923443.978999971878 60321.045449590 2024-01-12T01:05:26.844581+00:00 19994330.293999910355 28999999.997000038624 27870000.011000040919 3925620.957000017166 60321.045461011 2024-01-12T01:05:27.831371+00:00 19994330.286000009626 28999999.977999988943 27870000.008000001311 3923930.978999971878 60321.045472613 2024-01-12T01:05:28.833748+00:00 19994330.286000009626 29000000.016000028700 27869999.989999998361 3923467.990000010002 60321.045484215 2024-01-12T01:05:29.836142+00:00 19994330.287000060081 28999999.973999980837 27870000.000999990851 3923619.030000030994 60321.045495816 2024-01-12T01:05:30.838504+00:00 19994330.287999991328 29000000.048999968916 27869999.975000008941 3924681.979999959003 60321.045507237 2024-01-12T01:05:31.825253+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3922404.037000000011 60321.045519019 2024-01-12T01:05:32.843267+00:00 19994330.287999991328 28999999.972000058740 27869999.978000018746 3926616.018000007141 60321.045530440 2024-01-12T01:05:33.830013+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3923192.960000038147 60321.045542043 2024-01-12T01:05:34.832474+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3924849.011999965180 60321.045553645 2024-01-12T01:05:35.834892+00:00 19994330.289000030607 29000000.042999979109 27870000.077000018209 3924358.949999988079 60321.045565246 2024-01-12T01:05:36.837254+00:00 19994330.286000009626 28999999.960000038147 27870000.000999990851 3923034.058000028133 60321.045576847 2024-01-12T01:05:37.839616+00:00 19994330.287999991328 29000000.003999948502 27869999.958000000566 3925911.075999975204 60321.045588268 2024-01-12T01:05:38.826373+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3921678.930999993812 60321.045600051 2024-01-12T01:05:39.844401+00:00 19994330.284999970347 28999999.980999950320 27869999.999000009149 3919150.011000037193 60321.045611472 2024-01-12T01:05:40.831174+00:00 19994330.294000029564 29000000.011999960989 27869999.982999980450 3929065.941999971867 60321.045623074 2024-01-12T01:05:41.833599+00:00 19994330.286000009626 28999999.971000079066 27869999.971999999136 3921195.071000040043 60321.045634600 2024-01-12T01:05:42.829461+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3926719.061999977101 60321.045646277 2024-01-12T01:05:43.838336+00:00 19994330.287000060081 28999999.983999971300 27869999.959999978542 3922802.948000013828 60321.045657879 2024-01-12T01:05:44.840705+00:00 19994330.285999890417 28999999.975000020117 27869999.981999989599 3926744.083999990951 60321.045669405 2024-01-12T01:05:45.836581+00:00 19994330.289000030607 29000000.016000028700 27870000.045000020415 3926614.915000020992 60321.045681083 2024-01-12T01:05:46.845529+00:00 19994330.287999991328 29000000.040999889374 27870000.017999950796 3924466.009000002872 60321.045692428 2024-01-12T01:05:47.825791+00:00 19994330.291000008583 28999999.897999998182 27869999.919000029564 3926161.908999979030 60321.045704211 2024-01-12T01:05:48.843844+00:00 19994330.285000000149 29000000.050000071526 27870000.050999999046 3923773.099999963772 60321.045715632 2024-01-12T01:05:49.830617+00:00 19994330.289999999106 29000000.023999929428 27870000.024000048637 3927104.880000054836 60321.045727234 2024-01-12T01:05:50.832995+00:00 19994330.287999998778 29000000.009000059217 27869999.990999940783 3930764.131999969017 60321.045738835 2024-01-12T01:05:51.835360+00:00 19994330.285000011325 28999999.955999970436 27869999.988000039011 3926395.977999985218 60321.045750437 2024-01-12T01:05:52.837741+00:00 19994330.287000000477 29000000.043000001460 27870000.001000050455 3929865.103000044823 60321.045762040 2024-01-12T01:05:53.840221+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3926656.877999960911 60321.045773461 2024-01-12T01:05:54.826983+00:00 19994330.291000008583 29000000.002000000328 27869999.985999941826 3922589.956000030041 60321.045785244 2024-01-12T01:05:55.845040+00:00 19994330.288999971002 28999999.999000009149 27870000.003000020981 3925207.102999985218 60321.045796664 2024-01-12T01:05:56.831815+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3924590.916999996174 60321.045808266 2024-01-12T01:05:57.834184+00:00 19994330.291999999434 29000000.002999991179 27869999.995000001043 3927685.046999990940 60321.045819868 2024-01-12T01:05:58.836583+00:00 19994330.287000000477 29000000.021000001580 27870000.052999969572 3924642.931999980938 60321.045831469 2024-01-12T01:05:59.838965+00:00 19994330.284000009298 29000000.004000011832 27869999.940000060946 3921943.976000010967 60321.045842891 2024-01-12T01:06:00.825756+00:00 19994330.285999979824 28999999.991000000387 27870000.044000029564 3925157.978000044823 60321.045854492 2024-01-12T01:06:01.828120+00:00 19994330.291999999434 29000000.028999980539 27869999.995000001043 3923435.024999976158 60321.045866275 2024-01-12T01:06:02.846185+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3923953.219999969006 60321.045877696 2024-01-12T01:06:03.832958+00:00 19994330.288000050932 28999999.957000020891 27869999.954999919981 3921707.832000017166 60321.045889298 2024-01-12T01:06:04.835329+00:00 19994330.287000000477 29000000.003999948502 27870000.050000071526 3924799.018000007141 60321.045900899 2024-01-12T01:06:05.837699+00:00 19994330.284999970347 29000000.039000030607 27870000.006999969482 3925326.995000004768 60321.045912501 2024-01-12T01:06:06.840074+00:00 19994330.287999991328 28999999.985000010580 27869999.989000000060 3923083.959999979008 60321.045923922 2024-01-12T01:06:07.826898+00:00 19994330.286000009626 29000000.018999990076 27869999.964000009000 3927758.041999996174 60321.045935524 2024-01-12T01:06:08.829263+00:00 19994330.289000030607 29000000.011999960989 27870000.081000000238 3923997.004999995232 60321.045947126 2024-01-12T01:06:09.831698+00:00 19994330.287999991328 28999999.986000061035 27869999.954999998212 3920011.906000018120 60321.045958728 2024-01-12T01:06:10.834080+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3925914.082000017166 60321.045970329 2024-01-12T01:06:11.836443+00:00 19994330.288999971002 28999999.982999920845 27869999.997999999672 3927146.061999977101 60321.045981931 2024-01-12T01:06:12.838813+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3921096.910000026226 60321.045993533 2024-01-12T01:06:13.841198+00:00 19994330.285999950022 28999999.995999928564 27869999.953999999911 3922141.031000018120 60321.046004954 2024-01-12T01:06:14.828001+00:00 19994330.287999991328 28999999.986999988556 27869999.979999989271 3921263.937999964226 60321.046016555 2024-01-12T01:06:15.830372+00:00 19994330.287000060081 29000000.030000090599 27870000.049999978393 3922850.105000019073 60321.046028158 2024-01-12T01:06:16.832814+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3923147.995000004768 60321.046039759 2024-01-12T01:06:17.835206+00:00 19994330.286000009626 28999999.995000001043 27869999.959000051022 3924614.917999982834 60321.046051180 2024-01-12T01:06:18.821946+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3923559.009999989998 60321.046062962 2024-01-12T01:06:19.839947+00:00 19994330.284000039101 29000000.029999971390 27870000.012999951839 3926877.985000013839 60321.046074564 2024-01-12T01:06:20.842342+00:00 19994330.288999918848 28999999.983000040054 27869999.986000001431 3921951.943000019062 60321.046085985 2024-01-12T01:06:21.829112+00:00 19994330.285000089556 29000000.013000011444 27870000.017000019550 3927382.094999969006 60321.046097768 2024-01-12T01:06:22.847108+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3921880.902000010014 60321.046109188 2024-01-12T01:06:23.833897+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3925197.142000020016 60321.046120790 2024-01-12T01:06:24.836260+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3925148.990000010002 60321.046132316 2024-01-12T01:06:25.832125+00:00 19994330.288999918848 29000000.019000049680 27869999.997999910265 3921145.962999939919 60321.046143993 2024-01-12T01:06:26.841024+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3922895.069000006188 60321.046155339 2024-01-12T01:06:27.821295+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3921520.925000071991 60321.046167122 2024-01-12T01:06:28.839312+00:00 19994330.287000060081 28999999.993000030518 27869999.976000070572 3921854.998999952804 60321.046178543 2024-01-12T01:06:29.826069+00:00 19994330.287999991328 29000000.043999999762 27870000.036000009626 3924154.942999958992 60321.046190144 2024-01-12T01:06:30.828472+00:00 19994330.287999991328 28999999.984999999404 27870000.006999969482 3927308.095000029076 60321.046201927 2024-01-12T01:06:31.846481+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3923653.937999964226 60321.046213347 2024-01-12T01:06:32.833230+00:00 19994330.291999939829 28999999.991999998689 27870000.007000088692 3926355.975000023842 60321.046224949 2024-01-12T01:06:33.835608+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3929612.093000053894 60321.046236370 2024-01-12T01:06:34.822377+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3931839.960999966133 60321.046248153 2024-01-12T01:06:35.840432+00:00 19994330.284999970347 28999999.991000000387 27870000.046000000089 3924669.957000017166 60321.046259574 2024-01-12T01:06:36.827197+00:00 19994330.283000111580 29000000.018000010401 27870000.004999998957 3927496.044999957085 60321.046271176 2024-01-12T01:06:37.829617+00:00 19994330.288999918848 29000000.006000008434 27870000.003000020981 3925082.909000039101 60321.046282778 2024-01-12T01:06:38.831987+00:00 19994330.292999979109 29000000.016999959946 27870000.026000019163 3925600.106999992859 60321.046294380 2024-01-12T01:06:39.834376+00:00 19994330.285000089556 28999999.986999988556 27869999.949999928474 3922496.960999966133 60321.046305981 2024-01-12T01:06:40.836780+00:00 19994330.292999979109 28999999.986000001431 27870000.011000040919 3927265.077000021935 60321.046317402 2024-01-12T01:06:41.823535+00:00 19994330.285999998450 28999999.988000039011 27869999.924999948591 3922145.919999957085 60321.046329185 2024-01-12T01:06:42.841581+00:00 19994330.285999998450 29000000.001999970526 27870000.026000019163 3920964.961000084877 60321.046340606 2024-01-12T01:06:43.828329+00:00 19994330.285000000149 29000000.017000019550 27870000.057999968529 3929685.049000024796 60321.046352208 2024-01-12T01:06:44.830735+00:00 19994330.285999998450 28999999.968999978155 27869999.978000000119 3926005.070999979973 60321.046363809 2024-01-12T01:06:45.833106+00:00 19994330.291000008583 28999999.990000009537 27869999.969000000507 3926617.852999926079 60321.046375411 2024-01-12T01:06:46.835476+00:00 19994330.288999989629 29000000.052999969572 27870000.054999988526 3924134.064000010025 60321.046386831 2024-01-12T01:06:47.822220+00:00 19994330.287000019103 28999999.973000049591 27869999.942999999970 3922541.018000007141 60321.046398614 2024-01-12T01:06:48.840270+00:00 19994330.287999991328 29000000.042999979109 27870000.067999988794 3923673.118000030983 60321.046410216 2024-01-12T01:06:49.842707+00:00 19994330.289000000805 28999999.968000050634 27869999.982000019401 3924381.899000049103 60321.046421637 2024-01-12T01:06:50.829454+00:00 19994330.284000009298 29000000.001999970526 27870000.003999978304 3922117.091999887954 60321.046433240 2024-01-12T01:06:51.831936+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3926556.857000112999 60321.046444842 2024-01-12T01:06:52.834331+00:00 19994330.289999991655 29000000.006999969482 27869999.993000000715 3926263.033999919891 60321.046456443 2024-01-12T01:06:53.836693+00:00 19994330.288000021130 29000000.019000049680 27870000.058000031859 3927120.093999981880 60321.046467864 2024-01-12T01:06:54.823442+00:00 19994330.288999971002 28999999.975999951363 27869999.942999958992 3929354.902000070084 60321.046479647 2024-01-12T01:06:55.841481+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3928254.963999987114 60321.046491068 2024-01-12T01:06:56.828256+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3926647.985000013839 60321.046502669 2024-01-12T01:06:57.830638+00:00 19994330.285000029951 28999999.958999991417 27870000.027000010014 3924971.964999914169 60321.046514272 2024-01-12T01:06:58.833079+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3926728.040000081062 60321.046525873 2024-01-12T01:06:59.835442+00:00 19994330.282000008970 29000000.000999931246 27870000.002999961376 3928247.138000010978 60321.046537475 2024-01-12T01:07:00.837811+00:00 19994330.289999961853 29000000.009000059217 27869999.974000040442 3926962.888000010978 60321.046548896 2024-01-12T01:07:01.824559+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3924854.005999923218 60321.046560678 2024-01-12T01:07:02.842599+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3918214.045000075828 60321.046572099 2024-01-12T01:07:03.829359+00:00 19994330.292999979109 29000000.016999959946 27870000.053000029176 3929144.931999921799 60321.046583701 2024-01-12T01:07:04.831736+00:00 19994330.283999979496 28999999.970999959856 27869999.967000011355 3925821.003000020981 60321.046595228 2024-01-12T01:07:05.827667+00:00 19994330.287000000477 29000000.008000019938 27869999.949999928474 3925219.037999988068 60321.046606904 2024-01-12T01:07:06.836547+00:00 19994330.282000008970 28999999.997999999672 27870000.067000031471 3928411.970000029076 60321.046618506 2024-01-12T01:07:07.838910+00:00 19994330.291000008583 29000000.041999999434 27869999.973000049591 3928712.024000049103 60321.046630032 2024-01-12T01:07:08.834779+00:00 19994330.292000059038 29000000.000999998301 27870000.055999990553 3924193.067999958992 60321.046641710 2024-01-12T01:07:09.843709+00:00 19994330.288999918848 28999999.982999999076 27869999.980000019073 3921884.940999985207 60321.046653056 2024-01-12T01:07:10.823997+00:00 19994330.286000009626 29000000.004000011832 27869999.982999920845 3927103.901999949943 60321.046664838 2024-01-12T01:07:11.841995+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3927051.073000072967 60321.046676259 2024-01-12T01:07:12.828786+00:00 19994330.284000039101 28999999.964000020176 27869999.978000041097 3928870.106999992859 60321.046687861 2024-01-12T01:07:13.831158+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3927225.991999983788 60321.046699281 2024-01-12T01:07:14.817917+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3922928.800999999046 60321.046711064 2024-01-12T01:07:15.835916+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3926715.103000044823 60321.046722666 2024-01-12T01:07:16.838320+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3922492.962000011932 60321.046734087 2024-01-12T01:07:17.825139+00:00 19994330.289999961853 29000000.025999959558 27870000.057999968529 3919861.019999980927 60321.046745870 2024-01-12T01:07:18.843149+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3922847.988999962807 60321.046757291 2024-01-12T01:07:19.829960+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3926923.044000030030 60321.046768893 2024-01-12T01:07:20.832339+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3924587.008000016212 60321.046780313 2024-01-12T01:07:21.819093+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3923146.120999931823 60321.046792096 2024-01-12T01:07:22.837100+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3921879.876999973785 60321.046803518 2024-01-12T01:07:23.823926+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3919010.001000047196 60321.046815119 2024-01-12T01:07:24.826315+00:00 19994330.292000059038 28999999.975999951363 27869999.973000001162 3925703.998999952804 60321.046826902 2024-01-12T01:07:25.844324+00:00 19994330.287999991328 29000000.066000100225 27870000.067000001669 3924173.083000063896 60321.046838323 2024-01-12T01:07:26.831109+00:00 19994330.284999970347 28999999.971999999136 27869999.954999998212 3924721.891000031959 60321.046849925 2024-01-12T01:07:27.833483+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3924760.056999921799 60321.046861526 2024-01-12T01:07:28.835855+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3920329.993000030983 60321.046873128 2024-01-12T01:07:29.838225+00:00 19994330.288999918848 29000000.004999998957 27869999.997000008821 3925542.968999981880 60321.046884549 2024-01-12T01:07:30.825026+00:00 19994330.287999991328 28999999.985999941826 27870000.035999979824 3924580.958999990951 60321.046896151 2024-01-12T01:07:31.827416+00:00 19994330.290000081062 29000000.019000049680 27870000.011999990791 3922714.068000078201 60321.046907752 2024-01-12T01:07:32.829787+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3922451.021999955177 60321.046919354 2024-01-12T01:07:33.832209+00:00 19994330.288999918848 29000000.030999898911 27870000.017000019550 3926856.970000029076 60321.046930956 2024-01-12T01:07:34.834583+00:00 19994330.282999988645 28999999.962000008672 27870000.020999971777 3921586.029999970924 60321.046942557 2024-01-12T01:07:35.836958+00:00 19994330.289000000805 29000000.014999989420 27869999.960000038147 3921314.988000034820 60321.046954159 2024-01-12T01:07:36.839325+00:00 19994330.289999999106 29000000.002000089735 27870000.004999998957 3923581.976999998093 60321.046965580 2024-01-12T01:07:37.826126+00:00 19994330.287999998778 29000000.001999970526 27870000.028999980539 3921660.038999915123 60321.046977182 2024-01-12T01:07:38.828515+00:00 19994330.289999991655 28999999.983000040054 27870000.008000019938 3924541.026000022888 60321.046988783 2024-01-12T01:07:39.830883+00:00 19994330.285999998450 29000000.004999998957 27869999.939000010490 3920666.825000048149 60321.047000385 2024-01-12T01:07:40.833291+00:00 19994330.287999998778 29000000.012999888510 27870000.034999970347 3921009.120000004768 60321.047011806 2024-01-12T01:07:41.820036+00:00 19994330.287000019103 28999999.997000098228 27870000.009000059217 3921737.027999997139 60321.047023588 2024-01-12T01:07:42.838029+00:00 19994330.285999979824 28999999.988999959081 27869999.980999950320 3919048.921000003815 60321.047035190 2024-01-12T01:07:43.840395+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3912632.036000012886 60321.047046611 2024-01-12T01:07:44.827217+00:00 19994330.290999978781 29000000.044999990612 27870000.063999891281 3922950.052999972831 60321.047058214 2024-01-12T01:07:45.829629+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3923321.916999936104 60321.047069815 2024-01-12T01:07:46.831998+00:00 19994330.285000000149 28999999.979999989271 27869999.980000019073 3917694.963999987114 60321.047081417 2024-01-12T01:07:47.834458+00:00 19994330.288000021130 29000000.009999990463 27870000.034000039101 3921832.122000098228 60321.047092943 2024-01-12T01:07:48.830331+00:00 19994330.284999970347 28999999.996000021696 27869999.991999980062 3922516.914999961853 60321.047104620 2024-01-12T01:07:49.839211+00:00 19994330.288000050932 28999999.996999979019 27869999.993999961764 3923734.151000022888 60321.047115966 2024-01-12T01:07:50.819452+00:00 19994330.285999950022 28999999.984000030905 27870000.009999990463 3921307.875999927986 60321.047127748 2024-01-12T01:07:51.837474+00:00 19994330.293000038713 29000000.046999961138 27870000.017000079155 3926566.981000065804 60321.047139426 2024-01-12T01:07:52.846369+00:00 19994330.289999961853 28999999.966000020504 27869999.952999949455 3918252.975999950897 60321.047150771 2024-01-12T01:07:53.826635+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3924045.093999981880 60321.047162554 2024-01-12T01:07:54.844688+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3918990.846000074875 60321.047173975 2024-01-12T01:07:55.831433+00:00 19994330.288999971002 29000000.032000008970 27870000.020000100136 3922792.095999956131 60321.047185577 2024-01-12T01:07:56.833803+00:00 19994330.285000029951 29000000.028000000864 27869999.988999959081 3923133.993999958038 60321.047196997 2024-01-12T01:07:57.820549+00:00 19994330.286000009626 28999999.981000009924 27870000.029999971390 3919808.994000076782 60321.047208780 2024-01-12T01:07:58.838578+00:00 19994330.287999991328 28999999.970000028610 27869999.915000081062 3921874.021000028122 60321.047220201 2024-01-12T01:07:59.825360+00:00 19994330.291999999434 29000000.000000000000 27870000.002999901772 3925664.013000010978 60321.047231803 2024-01-12T01:08:00.827734+00:00 19994330.288999971002 29000000.039999961853 27870000.044000029564 3923671.007999897003 60321.047243586 2024-01-12T01:08:01.845799+00:00 19994330.284999970347 28999999.985000010580 27869999.989000000060 3926129.961000084877 60321.047255007 2024-01-12T01:08:02.832564+00:00 19994330.287000060081 29000000.026000019163 27869999.989999998361 3923547.024999976158 60321.047266608 2024-01-12T01:08:03.834933+00:00 19994330.286000009626 28999999.972999930382 27870000.007000010461 3922364.942000031006 60321.047278029 2024-01-12T01:08:04.821683+00:00 19994330.289999961853 29000000.004000071436 27870000.031999990344 3927440.047999978065 60321.047289812 2024-01-12T01:08:05.839731+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3926405.042999982834 60321.047301233 2024-01-12T01:08:06.826509+00:00 19994330.286000009626 28999999.971999999136 27870000.002999991179 3923810.067999958992 60321.047312834 2024-01-12T01:08:07.828876+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3922054.971000074875 60321.047324437 2024-01-12T01:08:08.831312+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3920636.036000012886 60321.047336038 2024-01-12T01:08:09.833681+00:00 19994330.290000081062 28999999.987999919802 27869999.980999980122 3928156.927999972831 60321.047347640 2024-01-12T01:08:10.836046+00:00 19994330.282999988645 29000000.035000089556 27870000.004000011832 3922587.072999954224 60321.047359060 2024-01-12T01:08:11.822789+00:00 19994330.286999940872 29000000.010999921709 27869999.959999978542 3926767.756000041962 60321.047370843 2024-01-12T01:08:12.840820+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3929274.133000016212 60321.047382264 2024-01-12T01:08:13.827598+00:00 19994330.289999961853 28999999.981000069529 27869999.982999980450 3928858.914999961853 60321.047393865 2024-01-12T01:08:14.829982+00:00 19994330.287999991328 28999999.985999941826 27870000.007000029087 3924968.087000011932 60321.047405468 2024-01-12T01:08:15.832434+00:00 19994330.291000008583 29000000.014999989420 27870000.025999959558 3927866.052999972831 60321.047417070 2024-01-12T01:08:16.834807+00:00 19994330.285000089556 28999999.978000041097 27869999.981000009924 3924528.949000000954 60321.047428490 2024-01-12T01:08:17.821560+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3929313.046000003815 60321.047440092 2024-01-12T01:08:18.823927+00:00 19994330.286000009626 28999999.996999979019 27870000.007999960333 3923848.958999990951 60321.047451874 2024-01-12T01:08:19.841944+00:00 19994330.284999970347 29000000.009999990463 27870000.017000019550 3919855.004999995232 60321.047463296 2024-01-12T01:08:20.828729+00:00 19994330.289000030607 28999999.960000000894 27869999.971999999136 3926143.981999992859 60321.047474897 2024-01-12T01:08:21.831101+00:00 19994330.289999961853 29000000.057000000030 27870000.037000060081 3924244.019999980927 60321.047486499 2024-01-12T01:08:22.833551+00:00 19994330.287000060081 28999999.966999989003 27869999.980999950320 3926510.015000104904 60321.047498101 2024-01-12T01:08:23.835939+00:00 19994330.289000030607 28999999.988000009209 27869999.971999999136 3926234.938999890815 60321.047509522 2024-01-12T01:08:24.822683+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3923734.119000076782 60321.047521304 2024-01-12T01:08:25.840689+00:00 19994330.286999940872 29000000.011000011116 27870000.001999970526 3921087.857999920845 60321.047532725 2024-01-12T01:08:26.827477+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3921345.089000105858 60321.047544328 2024-01-12T01:08:27.829886+00:00 19994330.284999970347 29000000.028000000864 27869999.963000059128 3925264.011999965180 60321.047555929 2024-01-12T01:08:28.832274+00:00 19994330.293000098318 28999999.988999988884 27870000.036000009626 3922694.975999950897 60321.047567531 2024-01-12T01:08:29.834700+00:00 19994330.284000001848 29000000.002000030130 27869999.996999979019 3927192.967000008095 60321.047579133 2024-01-12T01:08:30.837066+00:00 19994330.289999999106 28999999.977000001818 27869999.970999959856 3926854.985000013839 60321.047590659 2024-01-12T01:08:31.832928+00:00 19994330.289000000805 28999999.973999980837 27870000.001999970526 3924162.047000051010 60321.047602336 2024-01-12T01:08:32.841805+00:00 19994330.283000010997 29000000.004000011832 27870000.013000011444 3924544.939000010025 60321.047613682 2024-01-12T01:08:33.822094+00:00 19994330.289000000805 29000000.059000018984 27870000.036000009626 3925144.026999949943 60321.047625464 2024-01-12T01:08:34.840098+00:00 19994330.287999998778 28999999.964999970049 27869999.978000041097 3929365.024000049103 60321.047636885 2024-01-12T01:08:35.826858+00:00 19994330.289000000805 29000000.004000011832 27869999.953999999911 3925775.011999965180 60321.047648487 2024-01-12T01:08:36.829299+00:00 19994330.285999979824 28999999.994000021368 27870000.060999989510 3927164.972999929916 60321.047660089 2024-01-12T01:08:37.831666+00:00 19994330.293000008911 28999999.999000009149 27869999.937000039965 3926652.938000082970 60321.047671691 2024-01-12T01:08:38.834044+00:00 19994330.285999979824 29000000.008000019938 27870000.026000019163 3928244.064999938011 60321.047683292 2024-01-12T01:08:39.836410+00:00 19994330.285000000149 28999999.995000001043 27870000.007999900728 3928061.972000002861 60321.047694713 2024-01-12T01:08:40.823191+00:00 19994330.286000009626 28999999.956999901682 27869999.951999999583 3931503.139000058174 60321.047706496 2024-01-12T01:08:41.841205+00:00 19994330.290000021458 29000000.031000021845 27870000.060000009835 3924854.904999999795 60321.047717916 2024-01-12T01:08:42.827955+00:00 19994330.283999979496 29000000.009999990463 27870000.028999999166 3923469.064999999944 60321.047729519 2024-01-12T01:08:43.830435+00:00 19994330.290000021458 29000000.045000080019 27869999.978000000119 3927715.873000000138 60321.047740940 2024-01-12T01:08:44.817181+00:00 19994330.291999999434 28999999.983999971300 27869999.982999980450 3927924.992999998853 60321.047752722 2024-01-12T01:08:45.835179+00:00 19994330.283999979496 28999999.960999969393 27869999.978000018746 3931705.037000000011 60321.047764324 2024-01-12T01:08:46.837551+00:00 19994330.287999991328 29000000.041000008583 27870000.032000008970 3928515.044000000227 60321.047775745 2024-01-12T01:08:47.824354+00:00 19994330.286000009626 28999999.991000059992 27870000.002999991179 3925505.931000002194 60321.047787528 2024-01-12T01:08:48.842377+00:00 19994330.288999971002 28999999.993999961764 27869999.988999988884 3925306.088999997824 60321.047798948 2024-01-12T01:08:49.829129+00:00 19994330.289000030607 28999999.981999989599 27869999.993999991566 3924591.912000000011 60321.047810550 2024-01-12T01:08:50.831552+00:00 19994330.284999970347 29000000.047999981791 27869999.984000030905 3927033.983999996912 60321.047821971 2024-01-12T01:08:51.818298+00:00 19994330.291999999434 28999999.968999978155 27870000.046999990940 3923098.095000005793 60321.047833753 2024-01-12T01:08:52.836285+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3921103.984999998938 60321.047845174 2024-01-12T01:08:53.823041+00:00 19994330.290000021458 28999999.999000068754 27870000.033999979496 3921606.891999997199 60321.047856776 2024-01-12T01:08:54.825467+00:00 19994330.284999970347 29000000.003999948502 27870000.010000050068 3926064.116000004113 60321.047868559 2024-01-12T01:08:55.843480+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3919939.935999996960 60321.047879979 2024-01-12T01:08:56.830221+00:00 19994330.286000009626 29000000.012000080198 27870000.018999990076 3923375.907999999821 60321.047891582 2024-01-12T01:08:57.832672+00:00 19994330.287999991328 29000000.046000000089 27869999.992000039667 3920301.052000001073 60321.047903183 2024-01-12T01:08:58.835045+00:00 19994330.292000059038 28999999.934999998659 27869999.999999940395 3922728.047999992967 60321.047914785 2024-01-12T01:08:59.837417+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3925149.018000007141 60321.047926206 2024-01-12T01:09:00.824166+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3925780.004999995232 60321.047937808 2024-01-12T01:09:01.826618+00:00 19994330.281999949366 28999999.993000000715 27870000.000000000000 3923333.990999997128 60321.047949410 2024-01-12T01:09:02.828992+00:00 19994330.287000060081 28999999.997999999672 27869999.988000039011 3925298.878000006080 60321.047961012 2024-01-12T01:09:03.831390+00:00 19994330.287999991328 29000000.019000019878 27869999.973000049591 3920547.159999995958 60321.047972614 2024-01-12T01:09:04.833856+00:00 19994330.282999988645 28999999.969999998808 27870000.044999960810 3926296.928000003099 60321.047984215 2024-01-12T01:09:05.836229+00:00 19994330.299000021070 29000000.041999969631 27870000.032999988645 3923591.084000005852 60321.047995817 2024-01-12T01:09:06.838598+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3922133.949999988079 60321.048007238 2024-01-12T01:09:07.825341+00:00 19994330.290000081062 28999999.963999990374 27869999.986999988556 3921000.026000007987 60321.048018840 2024-01-12T01:09:08.827769+00:00 19994330.286999940872 29000000.039000030607 27870000.021999958903 3917981.951999992132 60321.048030442 2024-01-12T01:09:09.830179+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3923985.935000001919 60321.048042044 2024-01-12T01:09:10.832559+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3922069.128000006080 60321.048053570 2024-01-12T01:09:11.828455+00:00 19994330.287000060081 29000000.012999951839 27870000.031000021845 3916509.006999998819 60321.048065247 2024-01-12T01:09:12.837332+00:00 19994330.285999890417 28999999.979000028223 27869999.950000051409 3919856.960999995004 60321.048076848 2024-01-12T01:09:13.839698+00:00 19994330.289000030607 29000000.008999999613 27869999.977999929339 3923768.025000005960 60321.048088375 2024-01-12T01:09:14.835556+00:00 19994330.287000060081 28999999.986999988556 27870000.037000060081 3923930.984999998938 60321.048099977 2024-01-12T01:09:15.837989+00:00 19994330.288999918848 29000000.011999960989 27869999.952999949455 3922839.932999997865 60321.048111398 2024-01-12T01:09:16.824793+00:00 19994330.285000089556 28999999.993000030518 27870000.041000008583 3922834.120999991894 60321.048123000 2024-01-12T01:09:17.827174+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3923138.886000006925 60321.048134602 2024-01-12T01:09:18.829599+00:00 19994330.284999970347 28999999.979000091553 27870000.011999960989 3920862.076999992132 60321.048146203 2024-01-12T01:09:19.831969+00:00 19994330.292000059038 29000000.028000000864 27870000.010000001639 3922356.994000018109 60321.048157624 2024-01-12T01:09:20.818713+00:00 19994330.287999991328 29000000.011999960989 27870000.024000000209 3923247.986999989022 60321.048169406 2024-01-12T01:09:21.836711+00:00 19994330.286000009626 28999999.978999968618 27869999.966000009328 3922909.946000009775 60321.048181009 2024-01-12T01:09:22.839125+00:00 19994330.291000001132 28999999.986000061035 27870000.036000009626 3923668.155000001192 60321.048192429 2024-01-12T01:09:23.825890+00:00 19994330.282000001520 29000000.033999919891 27869999.956000000238 3921846.900000005960 60321.048204212 2024-01-12T01:09:24.843885+00:00 19994330.293000001460 28999999.997000098228 27870000.017999980599 3920636.922999978065 60321.048215633 2024-01-12T01:09:25.830720+00:00 19994330.284000001848 28999999.992999911308 27870000.041000008583 3919240.957000017166 60321.048227235 2024-01-12T01:09:26.833092+00:00 19994330.287000000477 28999999.983000040054 27869999.955000009388 3928705.060000001919 60321.048238656 2024-01-12T01:09:27.819865+00:00 19994330.290999989957 28999999.990999940783 27869999.985999971628 3926387.016000003088 60321.048250438 2024-01-12T01:09:28.837850+00:00 19994330.287999998778 29000000.032000061125 27870000.008000019938 3926578.980999975931 60321.048261859 2024-01-12T01:09:29.824641+00:00 19994330.287000000477 28999999.944000009447 27869999.976000010967 3916080.055999993812 60321.048273461 2024-01-12T01:09:30.827017+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3929187.957000017166 60321.048285243 2024-01-12T01:09:31.845007+00:00 19994330.289999991655 29000000.046000000089 27870000.047999981791 3920628.057000011206 60321.048296665 2024-01-12T01:09:32.831834+00:00 19994330.282999988645 28999999.960000038147 27869999.906000021845 3922023.041999996174 60321.048308266 2024-01-12T01:09:33.834203+00:00 19994330.289999991655 29000000.006999969482 27870000.047999981791 3925333.973999977112 60321.048319687 2024-01-12T01:09:34.820962+00:00 19994330.289000000805 28999999.997999999672 27869999.976000010967 3924254.002000004053 60321.048331469 2024-01-12T01:09:35.838955+00:00 19994330.287000030279 29000000.006000000983 27870000.040000021458 3927211.953000009060 60321.048342891 2024-01-12T01:09:36.825801+00:00 19994330.291999999434 29000000.025999989361 27869999.960999969393 3926450.988000005018 60321.048354493 2024-01-12T01:09:37.828196+00:00 19994330.282999988645 28999999.979999989271 27870000.026000019163 3928691.034000008833 60321.048366095 2024-01-12T01:09:38.830588+00:00 19994330.287000000477 29000000.012000020593 27869999.983000040054 3921980.893999993801 60321.048377697 2024-01-12T01:09:39.833020+00:00 19994330.286000009626 28999999.971999969333 27869999.953999999911 3925489.111999989022 60321.048389299 2024-01-12T01:09:40.835403+00:00 19994330.288999971002 29000000.020000010729 27870000.059999939054 3922166.999000012875 60321.048400719 2024-01-12T01:09:41.822149+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3922569.041999996174 60321.048412502 2024-01-12T01:09:42.840140+00:00 19994330.288999971002 28999999.978000018746 27870000.040000081062 3926317.937000005972 60321.048423923 2024-01-12T01:09:43.826947+00:00 19994330.286000009626 29000000.009999990463 27869999.954999919981 3922134.997999995947 60321.048435525 2024-01-12T01:09:44.829331+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3922901.974000006914 60321.048447126 2024-01-12T01:09:45.831698+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3922063.975999981165 60321.048458728 2024-01-12T01:09:46.834125+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3926843.055000007153 60321.048470149 2024-01-12T01:09:47.820865+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3924523.057999997865 60321.048481931 2024-01-12T01:09:48.838854+00:00 19994330.288999971002 28999999.977999988943 27869999.976000070572 3926597.880999981891 60321.048493533 2024-01-12T01:09:49.841251+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3923581.086000024807 60321.048504955 2024-01-12T01:09:50.828069+00:00 19994330.295000080019 29000000.004999998957 27869999.916999939829 3920677.940999985207 60321.048516556 2024-01-12T01:09:51.830434+00:00 19994330.283999919891 29000000.023000061512 27870000.105000019073 3926384.018999993801 60321.048528157 2024-01-12T01:09:52.832803+00:00 19994330.285000089556 28999999.951999899000 27869999.947000030428 3927314.031000018120 60321.048539760 2024-01-12T01:09:53.835225+00:00 19994330.285999890417 29000000.018000010401 27869999.988999959081 3928525.033999979030 60321.048551286 2024-01-12T01:09:54.831086+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3928129.969000041019 60321.048562963 2024-01-12T01:09:55.839956+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3920835.960999966133 60321.048574308 2024-01-12T01:09:56.820201+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3925157.039000033867 60321.048586091 2024-01-12T01:09:57.838233+00:00 19994330.288999918848 29000000.000999931246 27869999.988000001758 3927671.894999980927 60321.048597693 2024-01-12T01:09:58.840621+00:00 19994330.290000081062 28999999.963000059128 27869999.973999988288 3931686.111000000965 60321.048609113 2024-01-12T01:09:59.827379+00:00 19994330.286999940872 29000000.029000040144 27870000.120000001043 3925438.912999988068 60321.048620716 2024-01-12T01:10:00.829826+00:00 19994330.282999988645 28999999.953999999911 27869999.908000010997 3923913.111000000965 60321.048632317 2024-01-12T01:10:01.832192+00:00 19994330.289000030607 29000000.047999981791 27870000.003000009805 3925918.007000029087 60321.048643919 2024-01-12T01:10:02.834561+00:00 19994330.289000030607 29000000.032999988645 27870000.067000001669 3928940.899999976158 60321.048655340 2024-01-12T01:10:03.821328+00:00 19994330.287999991328 28999999.947000030428 27869999.913999971002 3923776.041999996174 60321.048667122 2024-01-12T01:10:04.839363+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3923191.032999991905 60321.048678543 2024-01-12T01:10:05.826124+00:00 19994330.286999940872 29000000.044000029564 27870000.041000008583 3923256.977999985218 60321.048690145 2024-01-12T01:10:06.828503+00:00 19994330.287999991328 28999999.950000051409 27869999.965999960899 3922675.967999995220 60321.048701746 2024-01-12T01:10:07.830905+00:00 19994330.289000030607 29000000.013999938965 27870000.027000010014 3922975.054000020027 60321.048713348 2024-01-12T01:10:08.833268+00:00 19994330.284999970347 29000000.019000049680 27869999.983000040054 3922875.053000032902 60321.048724949 2024-01-12T01:10:09.835641+00:00 19994330.287000060081 28999999.998999949545 27870000.035999950022 3926600.928999959957 60321.048736370 2024-01-12T01:10:10.822389+00:00 19994330.288999918848 28999999.950000051409 27869999.996000051498 3923923.072000027169 60321.048748153 2024-01-12T01:10:11.840465+00:00 19994330.290000081062 29000000.039000000805 27870000.010999981314 3930863.913999975193 60321.048759575 2024-01-12T01:10:12.827263+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3921470.041000009049 60321.048771176 2024-01-12T01:10:13.829641+00:00 19994330.286000009626 29000000.018999990076 27870000.020999971777 3926737.952000021935 60321.048782598 2024-01-12T01:10:14.816501+00:00 19994330.287999991328 28999999.964000020176 27869999.964000049978 3929456.071999967098 60321.048794381 2024-01-12T01:10:15.834492+00:00 19994330.289999961853 29000000.008999969810 27870000.014999929816 3923893.855000019073 60321.048805982 2024-01-12T01:10:16.836862+00:00 19994330.284000001848 29000000.002000000328 27870000.000000000000 3929584.063000022899 60321.048817403 2024-01-12T01:10:17.823617+00:00 19994330.287999998778 29000000.013999998569 27869999.984000090510 3928327.988999962807 60321.048829186 2024-01-12T01:10:18.841664+00:00 19994330.290000010282 29000000.008000019938 27870000.010999921709 3925817.014999986161 60321.048840607 2024-01-12T01:10:19.828426+00:00 19994330.288999989629 28999999.991000000387 27869999.967000011355 3929330.997000039089 60321.048852209 2024-01-12T01:10:20.830810+00:00 19994330.284000009298 29000000.032000008970 27870000.054000020027 3927471.074999988079 60321.048863811 2024-01-12T01:10:21.833253+00:00 19994330.289999991655 28999999.963999990374 27869999.945999979973 3921842.906000018120 60321.048875412 2024-01-12T01:10:22.835625+00:00 19994330.282999988645 29000000.008999999613 27870000.076000090688 3926585.019999980927 60321.048886833 2024-01-12T01:10:23.822377+00:00 19994330.289000000805 28999999.980000019073 27869999.953999999911 3927826.082000017166 60321.048898434 2024-01-12T01:10:24.824740+00:00 19994330.288000021130 28999999.998999949545 27869999.985999941826 3922944.982999979984 60321.048910218 2024-01-12T01:10:25.842833+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3920627.883000016212 60321.048921639 2024-01-12T01:10:26.829587+00:00 19994330.291000008583 29000000.014999989420 27870000.038999918848 3919452.097999989986 60321.048933240 2024-01-12T01:10:27.831951+00:00 19994330.285999979824 29000000.051999989897 27870000.040000081062 3924866.038999975193 60321.048944842 2024-01-12T01:10:28.834373+00:00 19994330.292999979109 28999999.961000028998 27869999.937999960035 3926617.870999991894 60321.048956444 2024-01-12T01:10:29.836741+00:00 19994330.282000008970 28999999.998000029474 27869999.990000009537 3922284.972000002861 60321.048967864 2024-01-12T01:10:30.823485+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3928161.128000020981 60321.048979466 2024-01-12T01:10:31.825852+00:00 19994330.288000050932 28999999.997999910265 27870000.008000019938 3927311.965000032913 60321.048991068 2024-01-12T01:10:32.828256+00:00 19994330.288999971002 28999999.965000029653 27869999.988000039011 3922762.989999949932 60321.049002669 2024-01-12T01:10:33.830633+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3925678.952000021935 60321.049014271 2024-01-12T01:10:34.833014+00:00 19994330.287000000477 29000000.034000039101 27870000.050999999046 3924538.116999983788 60321.049025873 2024-01-12T01:10:35.835443+00:00 19994330.287000000477 28999999.965999960899 27869999.943000078201 3928963.893000007141 60321.049037475 2024-01-12T01:10:36.837809+00:00 19994330.286000009626 29000000.006000038236 27869999.975000001490 3924831.107999979984 60321.049049001 2024-01-12T01:10:37.833680+00:00 19994330.292999979109 29000000.000999931246 27870000.054000001401 3924389.932000041008 60321.049060603 2024-01-12T01:10:38.836050+00:00 19994330.282000008970 28999999.997000098228 27869999.967999991030 3922640.976999998093 60321.049072024 2024-01-12T01:10:39.822873+00:00 19994330.290000021458 29000000.021999958903 27870000.081000018865 3923516.032000004780 60321.049083625 2024-01-12T01:10:40.825248+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3927400.023999989033 60321.049095227 2024-01-12T01:10:41.827634+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3920425.027999997139 60321.049106829 2024-01-12T01:10:42.830045+00:00 19994330.289000030607 28999999.983000040054 27870000.006999999285 3919783.947000027169 60321.049118431 2024-01-12T01:10:43.832423+00:00 19994330.289000030607 29000000.013000011444 27870000.034000009298 3921939.971999942791 60321.049130032 2024-01-12T01:10:44.834789+00:00 19994330.283999919891 28999999.987999919802 27869999.948000010103 3924271.061000049114 60321.049141634 2024-01-12T01:10:45.837159+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3920067.953000009060 60321.049153055 2024-01-12T01:10:46.823936+00:00 19994330.288999918848 29000000.001000050455 27869999.988999959081 3919781.991999983788 60321.049164837 2024-01-12T01:10:47.841942+00:00 19994330.287000060081 29000000.031000021845 27870000.023999989033 3925463.008000016212 60321.049176258 2024-01-12T01:10:48.828699+00:00 19994330.291999939829 28999999.962000001222 27869999.993000030518 3923110.024999976158 60321.049187860 2024-01-12T01:10:49.831105+00:00 19994330.290000081062 29000000.032999999821 27870000.022999998182 3921329.879999995232 60321.049199281 2024-01-12T01:10:50.817862+00:00 19994330.283999919891 28999999.993999999017 27870000.000000000000 3920059.103999971878 60321.049211063 2024-01-12T01:10:51.835872+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3921104.971000016201 60321.049222665 2024-01-12T01:10:52.838239+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3925196.127000033855 60321.049234086 2024-01-12T01:10:53.825029+00:00 19994330.289000030607 29000000.048000011593 27870000.000000000000 3921833.847999989986 60321.049245868 2024-01-12T01:10:54.843020+00:00 19994330.287999991328 28999999.928999990225 27869999.987999979407 3920897.991999983788 60321.049257289 2024-01-12T01:10:55.829779+00:00 19994330.287999991328 29000000.053999990225 27869999.980000019073 3922592.995000004768 60321.049268892 2024-01-12T01:10:56.832223+00:00 19994330.288999918848 28999999.967000011355 27870000.028000000864 3921152.032999991905 60321.049280312 2024-01-12T01:10:57.818977+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3923740.967999995220 60321.049292095 2024-01-12T01:10:58.836976+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3919866.123000026215 60321.049303515 2024-01-12T01:10:59.823728+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3919867.962999939919 60321.049315118 2024-01-12T01:11:00.826165+00:00 19994330.290000081062 28999999.955000039190 27869999.957000020891 3923443.873000026215 60321.049326900 2024-01-12T01:11:01.844164+00:00 19994330.288999918848 29000000.015999969095 27870000.030000090599 3917640.018000007141 60321.049338321 2024-01-12T01:11:02.830913+00:00 19994330.285000089556 28999999.995999988168 27870000.020999908447 3920423.065000057220 60321.049349924 2024-01-12T01:11:03.833378+00:00 19994330.292999979109 29000000.005999978632 27869999.963999990374 3920910.977999926079 60321.049361344 2024-01-12T01:11:04.820135+00:00 19994330.281999949366 28999999.983000040054 27870000.000000000000 3920866.073000072967 60321.049373127 2024-01-12T01:11:05.838124+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3919432.965999960899 60321.049384547 2024-01-12T01:11:06.824883+00:00 19994330.284999970347 29000000.039999961853 27870000.032000061125 3922333.789999961853 60321.049396149 2024-01-12T01:11:07.827309+00:00 19994330.290000081062 28999999.958000060171 27869999.968999978155 3918350.211000084877 60321.049407751 2024-01-12T01:11:08.829676+00:00 19994330.285999890417 29000000.049999948591 27870000.028000000864 3921289.985999941826 60321.049419353 2024-01-12T01:11:09.832062+00:00 19994330.288000110537 28999999.953999999911 27869999.960000038147 3916309.983999968041 60321.049430955 2024-01-12T01:11:10.834499+00:00 19994330.289000000805 29000000.004000071436 27870000.046000000089 3923751.998000026215 60321.049442376 2024-01-12T01:11:11.821239+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3925215.014000058174 60321.049454158 2024-01-12T01:11:12.839234+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3926779.019999980927 60321.049465579 2024-01-12T01:11:13.825983+00:00 19994330.285000000149 28999999.992999911308 27869999.978999968618 3923625.993999958038 60321.049477181 2024-01-12T01:11:14.828452+00:00 19994330.285999998450 29000000.013000011444 27870000.052999999374 3923477.069000006188 60321.049488783 2024-01-12T01:11:15.830827+00:00 19994330.289000000805 29000000.001999970526 27869999.989999998361 3924302.021000028122 60321.049500384 2024-01-12T01:11:16.833204+00:00 19994330.289000000805 28999999.979000091553 27870000.014999989420 3920835.865999937057 60321.049511911 2024-01-12T01:11:17.829131+00:00 19994330.291999999434 29000000.043999910355 27869999.932999998331 3921335.044000030030 60321.049523588 2024-01-12T01:11:18.838009+00:00 19994330.285999979824 28999999.982000108808 27870000.043999999762 3922260.083000063896 60321.049535190 2024-01-12T01:11:19.840373+00:00 19994330.284000009298 28999999.968999978155 27870000.011999990791 3920279.997999907006 60321.049546716 2024-01-12T01:11:20.836236+00:00 19994330.291000008583 28999999.995999928564 27869999.905000001192 3922541.911000012886 60321.049558318 2024-01-12T01:11:21.838687+00:00 19994330.282999988645 29000000.021000031382 27870000.029000010341 3916827.006000041962 60321.049569739 2024-01-12T01:11:22.825459+00:00 19994330.289999991655 28999999.967000011355 27870000.028999980539 3920663.990999937057 60321.049581341 2024-01-12T01:11:23.827838+00:00 19994330.285000029951 29000000.024000048637 27869999.947999980301 3924751.002000092994 60321.049592943 2024-01-12T01:11:24.830256+00:00 19994330.292999979109 29000000.004999998957 27870000.071000039577 3920482.041999936104 60321.049604544 2024-01-12T01:11:25.832635+00:00 19994330.287999991328 29000000.010999999940 27869999.967999991030 3922455.072000027169 60321.049615965 2024-01-12T01:11:26.819378+00:00 19994330.287999991328 28999999.956999998540 27870000.036000009626 3927308.845999956131 60321.049627747 2024-01-12T01:11:27.837364+00:00 19994330.285000029951 29000000.037000000477 27869999.954999979585 3920461.065999985207 60321.049639350 2024-01-12T01:11:28.839825+00:00 19994330.286000009626 28999999.989999990910 27870000.005999978632 3922756.948000072967 60321.049650771 2024-01-12T01:11:29.826583+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3920934.021999955177 60321.049662373 2024-01-12T01:11:30.828997+00:00 19994330.287999991328 28999999.974999990314 27870000.002999961376 3918639.092000008095 60321.049673975 2024-01-12T01:11:31.831426+00:00 19994330.291000008583 28999999.998999979347 27870000.004999998957 3920149.934000014793 60321.049685576 2024-01-12T01:11:32.833790+00:00 19994330.289999961853 28999999.988000009209 27870000.018999990076 3922996.019999980927 60321.049696997 2024-01-12T01:11:33.820535+00:00 19994330.285000029951 29000000.010000020266 27870000.003000020981 3923853.962000011932 60321.049708779 2024-01-12T01:11:34.838519+00:00 19994330.288999971002 28999999.993999961764 27869999.978000041097 3922558.044999957085 60321.049720200 2024-01-12T01:11:35.825310+00:00 19994330.285000029951 28999999.971999999136 27869999.931999921799 3923946.947000027169 60321.049731802 2024-01-12T01:11:36.827681+00:00 19994330.289000030607 29000000.043000038713 27870000.103000041097 3925058.055999993812 60321.049743404 2024-01-12T01:11:37.830061+00:00 19994330.284999970347 28999999.988999959081 27869999.993000030518 3922978.947000027169 60321.049755006 2024-01-12T01:11:38.832510+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3925047.018000007141 60321.049766608 2024-01-12T01:11:39.834880+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3920851.975000023842 60321.049778028 2024-01-12T01:11:40.821633+00:00 19994330.287000060081 29000000.015999969095 27869999.995000001043 3926364.074999928009 60321.049789811 2024-01-12T01:11:41.839621+00:00 19994330.290999889374 28999999.977000001818 27869999.990000009537 3922720.960000038147 60321.049801232 2024-01-12T01:11:42.826481+00:00 19994330.282000061125 29000000.039999961853 27870000.019999980927 3924214.945000051986 60321.049812834 2024-01-12T01:11:43.828879+00:00 19994330.289999961853 28999999.982000108808 27869999.991999980062 3921175.967999935150 60321.049824255 2024-01-12T01:11:44.815641+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3916268.037000060081 60321.049836038 2024-01-12T01:11:45.833671+00:00 19994330.287999991328 28999999.995999928564 27869999.996000051498 3920232.115000010002 60321.049847639 2024-01-12T01:11:46.836043+00:00 19994330.290000081062 28999999.992000099272 27869999.954999919981 3923189.939000010025 60321.049859060 2024-01-12T01:11:47.822788+00:00 19994330.286999940872 29000000.005999919027 27870000.034000039101 3924385.005999923218 60321.049870843 2024-01-12T01:11:48.840794+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3922894.879000068177 60321.049882264 2024-01-12T01:11:49.827602+00:00 19994330.287999991328 29000000.050999999046 27870000.008999940008 3922892.041999936104 60321.049893865 2024-01-12T01:11:50.829981+00:00 19994330.286000009626 28999999.975000020117 27870000.042999979109 3927778.144000052940 60321.049905286 2024-01-12T01:11:51.816738+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3922840.945999979973 60321.049917069 2024-01-12T01:11:52.834794+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3920335.023000001907 60321.049928490 2024-01-12T01:11:53.821535+00:00 19994330.286000009626 29000000.018999930471 27869999.951000001281 3919479.931999921799 60321.049940092 2024-01-12T01:11:54.823899+00:00 19994330.287999991328 29000000.009000059217 27870000.074000008404 3921826.019000052940 60321.049951874 2024-01-12T01:11:55.841893+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3923637.967000008095 60321.049963295 2024-01-12T01:11:56.828727+00:00 19994330.284999970347 29000000.041999939829 27870000.054000020027 3922032.052999972831 60321.049974897 2024-01-12T01:11:57.831098+00:00 19994330.285000089556 28999999.978999968618 27869999.918999999762 3926138.978000044823 60321.049986498 2024-01-12T01:11:58.833481+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3921782.978999971878 60321.049998101 2024-01-12T01:11:59.835920+00:00 19994330.288999918848 28999999.989000078291 27869999.984999980778 3922767.052999972831 60321.050009627 2024-01-12T01:12:00.831788+00:00 19994330.291000008583 29000000.055999990553 27870000.038000021130 3924519.884000062943 60321.050021229 2024-01-12T01:12:01.834161+00:00 19994330.289000030607 28999999.970999959856 27870000.004000011832 3924685.105000019073 60321.050032649 2024-01-12T01:12:02.820903+00:00 19994330.282999988645 29000000.006000000983 27870000.020999971777 3924645.970999956131 60321.050044252 2024-01-12T01:12:03.823355+00:00 19994330.289999999106 29000000.017999999225 27869999.986999988556 3921655.934999942780 60321.050056034 2024-01-12T01:12:04.841360+00:00 19994330.287000000477 28999999.991999998689 27869999.981000009924 3923139.968000053894 60321.050067455 2024-01-12T01:12:05.828126+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3918776.116000055801 60321.050079057 2024-01-12T01:12:06.830524+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3923736.943999886978 60321.050090658 2024-01-12T01:12:07.832901+00:00 19994330.287999998778 28999999.993000000715 27869999.982999980450 3921381.080000042915 60321.050102260 2024-01-12T01:12:08.835269+00:00 19994330.290999989957 29000000.012999981642 27870000.068000018597 3922680.929000020027 60321.050113681 2024-01-12T01:12:09.822015+00:00 19994330.289999991655 28999999.977000001818 27869999.912999991328 3924121.050999999046 60321.050125283 2024-01-12T01:12:10.824463+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3925742.050999999046 60321.050136885 2024-01-12T01:12:11.826862+00:00 19994330.287000000477 29000000.034000039101 27870000.049000021070 3921406.911000012886 60321.050148487 2024-01-12T01:12:12.829258+00:00 19994330.286000009626 28999999.967999991030 27869999.964999910444 3924080.995999931823 60321.050159908 2024-01-12T01:12:13.816031+00:00 19994330.283999979496 28999999.985000010580 27870000.002000089735 3921182.044000030030 60321.050171690 2024-01-12T01:12:14.834021+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3922891.003000020981 60321.050183292 2024-01-12T01:12:15.836388+00:00 19994330.287000000477 29000000.007999960333 27870000.008999940008 3924853.978999971878 60321.050194712 2024-01-12T01:12:16.823129+00:00 19994330.290000021458 29000000.002000030130 27870000.034000039101 3927479.996000051033 60321.050206314 2024-01-12T01:12:17.825524+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3923670.061999917030 60321.050217915 2024-01-12T01:12:18.827896+00:00 19994330.289000030607 28999999.966000020504 27869999.996999979019 3921195.872000098228 60321.050229518 2024-01-12T01:12:19.830315+00:00 19994330.285999950022 29000000.005999978632 27869999.985000010580 3925372.171000003815 60321.050240939 2024-01-12T01:12:20.817121+00:00 19994330.291000008583 29000000.026999950409 27870000.004000071436 3923414.815999985207 60321.050252721 2024-01-12T01:12:21.835118+00:00 19994330.285000029951 28999999.952000018209 27869999.939999941736 3922512.082000017166 60321.050264142 2024-01-12T01:12:22.821868+00:00 19994330.289999961853 29000000.019000049680 27870000.034000039101 3926248.990000010002 60321.050275743 2024-01-12T01:12:23.824238+00:00 19994330.288000050932 29000000.011999960989 27869999.988000039011 3921120.957999945153 60321.050287527 2024-01-12T01:12:24.842308+00:00 19994330.288999971002 29000000.008999940008 27870000.079999919981 3923376.944000006188 60321.050298947 2024-01-12T01:12:25.829067+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3922138.087999939919 60321.050310549 2024-01-12T01:12:26.831454+00:00 19994330.288999971002 29000000.031999949366 27870000.039999961853 3924327.068000078201 60321.050321971 2024-01-12T01:12:27.818263+00:00 19994330.286000009626 28999999.944000009447 27869999.900000099093 3921475.917999982834 60321.050333753 2024-01-12T01:12:28.836258+00:00 19994330.283999979496 28999999.994000080973 27870000.020999908447 3922569.973999977112 60321.050345174 2024-01-12T01:12:29.823005+00:00 19994330.289999961853 29000000.064000010490 27870000.017000079155 3922118.978999971878 60321.050356776 2024-01-12T01:12:30.825386+00:00 19994330.290000081062 28999999.961999889463 27869999.980000019073 3926999.157999991905 60321.050368378 2024-01-12T01:12:31.827878+00:00 19994330.291000008583 29000000.034000039101 27870000.032999999821 3922758.943000078201 60321.050379979 2024-01-12T01:12:32.830239+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3920389.031000018120 60321.050391581 2024-01-12T01:12:33.832613+00:00 19994330.282999988645 28999999.962000008672 27869999.984000001103 3925646.944000006188 60321.050403002 2024-01-12T01:12:34.819388+00:00 19994330.287999991328 28999999.996000051498 27869999.952999990433 3925666.025999904145 60321.050414785 2024-01-12T01:12:35.837402+00:00 19994330.286000009626 29000000.041999939829 27870000.070999991149 3923379.058000088204 60321.050426206 2024-01-12T01:12:36.824145+00:00 19994330.290000081062 28999999.979000091553 27869999.981999989599 3925143.953999996185 60321.050437807 2024-01-12T01:12:37.826517+00:00 19994330.289999961853 29000000.044999960810 27869999.995000001043 3924070.900999904145 60321.050449409 2024-01-12T01:12:38.828957+00:00 19994330.287999991328 28999999.988999959081 27870000.050000008196 3923453.087000011932 60321.050461072 2024-01-12T01:12:39.836621+00:00 19994330.287000060081 28999999.969999998808 27869999.970999989659 3924033.027999997139 60321.050472546 2024-01-12T01:12:40.827973+00:00 19994330.290999889374 29000000.011999998242 27870000.005000028759 3923199.917000054847 60321.050484205 2024-01-12T01:12:41.835281+00:00 19994330.282000061125 28999999.984000001103 27870000.022000011057 3925525.036000012886 60321.050495863 2024-01-12T01:12:42.842589+00:00 19994330.287999991328 29000000.008000001311 27869999.988999959081 3922240.962999939919 60321.050507337 2024-01-12T01:12:43.833939+00:00 19994330.284999970347 28999999.973999988288 27869999.971999999136 3920354.058000088204 60321.050518862 2024-01-12T01:12:44.829723+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3925383.962999939919 60321.050530464 2024-01-12T01:12:45.832115+00:00 19994330.291000008583 29000000.059999998659 27869999.996999979019 3919468.042999982834 60321.050542066 2024-01-12T01:12:46.834483+00:00 19994330.287999991328 28999999.953000009060 27869999.982999980450 3918549.915000081062 60321.050553487 2024-01-12T01:12:47.821226+00:00 19994330.287999991328 29000000.043999999762 27870000.085000038147 3917412.067999958992 60321.050565088 2024-01-12T01:12:48.823614+00:00 19994330.282000061125 28999999.952000018209 27869999.927999969572 3916600.942000031006 60321.050576691 2024-01-12T01:12:49.826078+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3924411.157999991905 60321.050588292 2024-01-12T01:12:50.828457+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3920553.802999972831 60321.050599894 2024-01-12T01:12:51.830860+00:00 19994330.291999939829 29000000.009999990463 27869999.958999991417 3922614.054999948014 60321.050611496 2024-01-12T01:12:52.833262+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3920386.121000051033 60321.050623097 2024-01-12T01:12:53.835630+00:00 19994330.287999991328 29000000.027000010014 27870000.052000049502 3924197.927999972831 60321.050634519 2024-01-12T01:12:54.822408+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3926901.998000026215 60321.050646120 2024-01-12T01:12:55.824780+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3921254.031000018120 60321.050657723 2024-01-12T01:12:56.827225+00:00 19994330.284999970347 29000000.045000020415 27870000.033999919891 3925031.000999927986 60321.050669324 2024-01-12T01:12:57.829600+00:00 19994330.287999998778 28999999.988999959081 27869999.989000078291 3925918.981999992859 60321.050680745 2024-01-12T01:12:58.816388+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3925898.011000037193 60321.050692528 2024-01-12T01:12:59.834427+00:00 19994330.290999989957 28999999.966000080109 27869999.988999959081 3919734.983000040054 60321.050704130 2024-01-12T01:13:00.836799+00:00 19994330.288000009954 29000000.084999918938 27870000.022999998182 3925594.973999977112 60321.050715550 2024-01-12T01:13:01.823551+00:00 19994330.287000000477 28999999.942000031471 27870000.001000050455 3916530.986999989022 60321.050727152 2024-01-12T01:13:02.825928+00:00 19994330.287000000477 28999999.962000008672 27869999.980999950320 3923442.006999969017 60321.050738754 2024-01-12T01:13:03.828349+00:00 19994330.290999989957 29000000.059000018984 27869999.990000009537 3923336.996000051033 60321.050750356 2024-01-12T01:13:04.830747+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3922544.996999979019 60321.050761777 2024-01-12T01:13:05.817529+00:00 19994330.287000000477 28999999.985999941826 27870000.085999969393 3920142.990000010002 60321.050773560 2024-01-12T01:13:06.835561+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3921641.014000058174 60321.050784980 2024-01-12T01:13:07.822307+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3924616.975999950897 60321.050796582 2024-01-12T01:13:08.824692+00:00 19994330.289999991655 29000000.006000038236 27869999.983000040054 3918929.118000030983 60321.050808365 2024-01-12T01:13:09.842685+00:00 19994330.285000000149 28999999.986999988556 27869999.955999970436 3923829.927999972831 60321.050819785 2024-01-12T01:13:10.829473+00:00 19994330.287000000477 28999999.975000020117 27870000.011999998242 3919949.996999979019 60321.050831387 2024-01-12T01:13:11.831854+00:00 19994330.286000009626 29000000.036000009626 27870000.057999998331 3920808.960000038147 60321.050842914 2024-01-12T01:13:12.827737+00:00 19994330.291000008583 28999999.965999960899 27869999.937000010163 3914583.967999935150 60321.050854591 2024-01-12T01:13:13.836673+00:00 19994330.289999961853 29000000.021999958903 27870000.052999988198 3920274.042999982834 60321.050865937 2024-01-12T01:13:14.816929+00:00 19994330.285000029951 28999999.971999999136 27869999.966000020504 3920298.967000008095 60321.050877719 2024-01-12T01:13:15.834919+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3918993.089000001084 60321.050889140 2024-01-12T01:13:16.821667+00:00 19994330.290000021458 29000000.030999999493 27870000.043999999762 3917474.973999999929 60321.050900742 2024-01-12T01:13:17.824110+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3926199.976999999955 60321.050912525 2024-01-12T01:13:18.842148+00:00 19994330.284999970347 28999999.993000000715 27869999.961999978870 3925599.035999997985 60321.050923946 2024-01-12T01:13:19.828914+00:00 19994330.289000030607 29000000.030999999493 27870000.044000029564 3923678.015999998897 60321.050935548 2024-01-12T01:13:20.831317+00:00 19994330.290999948978 28999999.984999999404 27869999.935999989510 3921956.922000002116 60321.050946969 2024-01-12T01:13:21.818066+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3922425.026999998838 60321.050958751 2024-01-12T01:13:22.836057+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3927209.016000003088 60321.050970172 2024-01-12T01:13:23.822801+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3922335.883999995887 60321.050981774 2024-01-12T01:13:24.825220+00:00 19994330.287000060081 28999999.989000018686 27870000.010999981314 3925253.203000002075 60321.050993375 2024-01-12T01:13:25.827602+00:00 19994330.289999961853 28999999.996999979019 27870000.057000041008 3925003.890000001062 60321.051004977 2024-01-12T01:13:26.830006+00:00 19994330.286000009626 29000000.015999969095 27869999.977999988943 3923727.092000000179 60321.051016578 2024-01-12T01:13:27.832381+00:00 19994330.286999940872 28999999.981000009924 27870000.017000019550 3922776.899999998976 60321.051027999 2024-01-12T01:13:28.819126+00:00 19994330.286000009626 29000000.025000039488 27870000.006999969482 3926720.002999999095 60321.051039781 2024-01-12T01:13:29.837113+00:00 19994330.289000030607 28999999.954999979585 27869999.947999950498 3922664.958000003826 60321.051051202 2024-01-12T01:13:30.823870+00:00 19994330.289999961853 29000000.030000030994 27870000.062000039965 3919805.087999999989 60321.051062805 2024-01-12T01:13:31.826336+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3921144.995000004768 60321.051074407 2024-01-12T01:13:32.828717+00:00 19994330.286000009626 29000000.012999951839 27870000.019000049680 3927115.947999998927 60321.051086009 2024-01-12T01:13:33.831118+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3928558.058999999892 60321.051097429 2024-01-12T01:13:34.817886+00:00 19994330.286000009626 28999999.942000031471 27869999.980999950320 3925154.951999992132 60321.051109212 2024-01-12T01:13:35.835876+00:00 19994330.289000030607 29000000.036999940872 27869999.986999988556 3922728.094999998808 60321.051120813 2024-01-12T01:13:36.838241+00:00 19994330.291999939829 29000000.011999960989 27870000.047999981791 3921755.001000002027 60321.051132234 2024-01-12T01:13:37.824998+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3921589.872999995947 60321.051143836 2024-01-12T01:13:38.827428+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3920640.023000001907 60321.051155438 2024-01-12T01:13:39.829808+00:00 19994330.284999970347 28999999.998999949545 27870000.019000049680 3925838.118000001181 60321.051167040 2024-01-12T01:13:40.832229+00:00 19994330.292000059038 29000000.030000090599 27870000.003000020981 3924792.953000009060 60321.051178461 2024-01-12T01:13:41.819003+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3923515.998999997973 60321.051190243 2024-01-12T01:13:42.836991+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3922145.939999998081 60321.051201664 2024-01-12T01:13:43.823740+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3922442.023000001907 60321.051213265 2024-01-12T01:13:44.826113+00:00 19994330.291000008583 29000000.036000009626 27869999.960999969393 3922697.000000000000 60321.051224686 2024-01-12T01:13:45.812912+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3927541.921999990940 60321.051236469 2024-01-12T01:13:46.830926+00:00 19994330.284999970347 28999999.969000101089 27869999.983000040054 3922953.033000006806 60321.051248071 2024-01-12T01:13:47.833357+00:00 19994330.286000009626 29000000.043999910355 27870000.022999998182 3918779.080999999773 60321.051259493 2024-01-12T01:13:48.820131+00:00 19994330.287999991328 28999999.968000050634 27869999.969000000507 3923326.859999998938 60321.051271275 2024-01-12T01:13:49.838127+00:00 19994330.289000030607 29000000.041000008583 27869999.997999999672 3919208.152999997139 60321.051282695 2024-01-12T01:13:50.824875+00:00 19994330.287999991328 28999999.975999951363 27870000.061999998987 3927334.020999997854 60321.051294297 2024-01-12T01:13:51.827256+00:00 19994330.291000001132 29000000.019000049680 27869999.999000001699 3924800.895999997854 60321.051305824 2024-01-12T01:13:52.823188+00:00 19994330.284000001848 28999999.987999919802 27869999.939000010490 3923342.080000013113 60321.051317501 2024-01-12T01:13:53.832076+00:00 19994330.285000000149 28999999.949000000954 27870000.006999999285 3925281.962999999989 60321.051328847 2024-01-12T01:13:54.812376+00:00 19994330.287999998778 29000000.040999989957 27870000.000000000000 3923476.009999989998 60321.051340630 2024-01-12T01:13:55.830402+00:00 19994330.285999998450 28999999.996000010520 27870000.033999979496 3923652.020000011194 60321.051352306 2024-01-12T01:13:56.839279+00:00 19994330.290999989957 29000000.046000000089 27869999.951000008732 3924415.858999996912 60321.051363652 2024-01-12T01:13:57.819521+00:00 19994330.290000021458 28999999.971999999136 27870000.029000010341 3920272.097000002861 60321.051375435 2024-01-12T01:13:58.837552+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3919719.956999986898 60321.051386856 2024-01-12T01:13:59.824350+00:00 19994330.289999991655 28999999.977999988943 27869999.957000020891 3921932.045000017155 60321.051398457 2024-01-12T01:14:00.826726+00:00 19994330.289000000805 29000000.030000001192 27870000.052999969572 3917720.024999976158 60321.051410059 2024-01-12T01:14:01.829127+00:00 19994330.282999988645 28999999.984000001103 27869999.970000028610 3917759.969999998808 60321.051421661 2024-01-12T01:14:02.831527+00:00 19994330.289999991655 29000000.006000038236 27869999.969999969006 3921515.035000026226 60321.051433082 2024-01-12T01:14:03.818277+00:00 19994330.289000030607 28999999.984999950975 27870000.019999980927 3919072.927999972831 60321.051444683 2024-01-12T01:14:04.820649+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3923229.050999999046 60321.051456466 2024-01-12T01:14:05.838654+00:00 19994330.287000000477 29000000.008999999613 27870000.048999968916 3920940.937000005972 60321.051467887 2024-01-12T01:14:06.825459+00:00 19994330.287999991328 29000000.007000029087 27870000.020000040531 3922720.055000007153 60321.051479489 2024-01-12T01:14:07.827842+00:00 19994330.289999961853 29000000.032000008970 27869999.993999961764 3922124.969000012148 60321.051491091 2024-01-12T01:14:08.830275+00:00 19994330.284000039101 28999999.967999991030 27869999.968999978155 3928036.946999996901 60321.051502693 2024-01-12T01:14:09.832672+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3918853.076000005007 60321.051514114 2024-01-12T01:14:10.819426+00:00 19994330.290000021458 29000000.020999971777 27870000.000000000000 3924600.052999972831 60321.051525715 2024-01-12T01:14:11.821803+00:00 19994330.282999988645 28999999.994000080973 27870000.037000060081 3926212.950000017881 60321.051537317 2024-01-12T01:14:12.824169+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3922174.949999988079 60321.051548919 2024-01-12T01:14:13.826561+00:00 19994330.287000000477 28999999.975999951363 27869999.909999970347 3921775.036000012886 60321.051560520 2024-01-12T01:14:14.828946+00:00 19994330.291999999434 29000000.044999960810 27870000.090000029653 3922781.053000003099 60321.051572123 2024-01-12T01:14:15.831372+00:00 19994330.282000008970 28999999.978000041097 27869999.988000039011 3925092.986000000965 60321.051583724 2024-01-12T01:14:16.833774+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3925692.908999979030 60321.051595145 2024-01-12T01:14:17.820523+00:00 19994330.284999970347 28999999.962999939919 27869999.963000059128 3923021.064999998081 60321.051606746 2024-01-12T01:14:18.822899+00:00 19994330.294000029564 29000000.037000060081 27870000.056999921799 3924911.942000002135 60321.051618349 2024-01-12T01:14:19.825313+00:00 19994330.289999961853 28999999.970999959856 27869999.998000029474 3923051.050000011921 60321.051629951 2024-01-12T01:14:20.827794+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3918194.992000014056 60321.051641372 2024-01-12T01:14:21.814543+00:00 19994330.287999991328 29000000.037999991328 27869999.994000080973 3918470.001999973785 60321.051653155 2024-01-12T01:14:22.832557+00:00 19994330.286000009626 28999999.958999991417 27870000.000999931246 3921991.009000033140 60321.051664756 2024-01-12T01:14:23.834944+00:00 19994330.284000039101 29000000.060999989510 27870000.027000069618 3918261.925999999046 60321.051676177 2024-01-12T01:14:24.821700+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3923022.103999971878 60321.051687778 2024-01-12T01:14:25.824067+00:00 19994330.291000008583 28999999.991999980062 27869999.982999920845 3916291.055999993812 60321.051699380 2024-01-12T01:14:26.826479+00:00 19994330.288999918848 29000000.011999960989 27870000.045000080019 3923096.953000009060 60321.051710983 2024-01-12T01:14:27.828933+00:00 19994330.290000081062 28999999.980999950320 27869999.997000001371 3921859.945999979973 60321.051722404 2024-01-12T01:14:28.815679+00:00 19994330.291999939829 29000000.019000049680 27870000.000999998301 3924316.969000041019 60321.051734187 2024-01-12T01:14:29.833721+00:00 19994330.281000021845 28999999.981999989599 27869999.974999990314 3922378.977999985218 60321.051745608 2024-01-12T01:14:30.820486+00:00 19994330.287000060081 28999999.999000009149 27870000.030999999493 3923534.093999981880 60321.051757209 2024-01-12T01:14:31.822850+00:00 19994330.286999940872 29000000.013999991119 27869999.970999989659 3926860.002000033855 60321.051768991 2024-01-12T01:14:32.840846+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3921406.046999990940 60321.051780412 2024-01-12T01:14:33.827615+00:00 19994330.287000060081 29000000.026999998838 27870000.055000010878 3925586.909999967087 60321.051792014 2024-01-12T01:14:34.830048+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3925210.016000031959 60321.051803540 2024-01-12T01:14:35.825915+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3921279.936999977101 60321.051815218 2024-01-12T01:14:36.834852+00:00 19994330.285999890417 28999999.962999999523 27869999.939000010490 3926257.027000010014 60321.051826564 2024-01-12T01:14:37.815113+00:00 19994330.289000030607 29000000.039999991655 27870000.051999989897 3925269.041999996174 60321.051838346 2024-01-12T01:14:38.833104+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3920420.065999985207 60321.051849767 2024-01-12T01:14:39.819848+00:00 19994330.286000009626 28999999.991000000387 27869999.989999949932 3925706.911000012886 60321.051861369 2024-01-12T01:14:40.822231+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3926379.011000037193 60321.051873151 2024-01-12T01:14:41.840288+00:00 19994330.288999918848 29000000.033999979496 27870000.059000018984 3917479.924999951851 60321.051884572 2024-01-12T01:14:42.827045+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3922848.250000000000 60321.051896174 2024-01-12T01:14:43.829467+00:00 19994330.284000039101 28999999.963999990374 27869999.973999980837 3925167.817000031006 60321.051907595 2024-01-12T01:14:44.816240+00:00 19994330.289000030607 29000000.041999999434 27869999.979000028223 3919173.106000006199 60321.051919377 2024-01-12T01:14:45.834231+00:00 19994330.285999998450 29000000.002000030130 27870000.015000049025 3919628.912000000011 60321.051930798 2024-01-12T01:14:46.820974+00:00 19994330.285000000149 28999999.955999970436 27869999.951999899000 3921564.018999993801 60321.051942400 2024-01-12T01:14:47.823362+00:00 19994330.286999989301 28999999.982000049204 27870000.007000088692 3924455.981999992859 60321.051954002 2024-01-12T01:14:48.825768+00:00 19994330.293000001460 29000000.059000018984 27870000.049999948591 3924827.996999979019 60321.051965604 2024-01-12T01:14:49.828136+00:00 19994330.289000000805 28999999.990999940783 27870000.028000000864 3917439.011000037193 60321.051977205 2024-01-12T01:14:50.830537+00:00 19994330.285000011325 29000000.003000020981 27869999.977000001818 3925982.992999970913 60321.051988627 2024-01-12T01:14:51.817342+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3920666.970000029076 60321.052000409 2024-01-12T01:14:52.835330+00:00 19994330.285999979824 28999999.958000060171 27869999.979999899864 3918905.053999959957 60321.052011830 2024-01-12T01:14:53.822071+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3919989.027000010014 60321.052023431 2024-01-12T01:14:54.824447+00:00 19994330.284000009298 29000000.010999921709 27869999.966000080109 3920448.981000006199 60321.052035034 2024-01-12T01:14:55.826888+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3919179.944000006188 60321.052046635 2024-01-12T01:14:56.829281+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3917476.004000008106 60321.052058056 2024-01-12T01:14:57.816086+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3918153.994000018109 60321.052069839 2024-01-12T01:14:58.834085+00:00 19994330.288000050932 29000000.036000009626 27870000.003999948502 3919440.991999983788 60321.052081441 2024-01-12T01:14:59.836455+00:00 19994330.287000000477 29000000.013999938965 27870000.022000070661 3922448.046999990940 60321.052092861 2024-01-12T01:15:00.823194+00:00 19994330.285999950022 28999999.958000060171 27869999.988999959081 3924429.010999978054 60321.052104463 2024-01-12T01:15:01.825574+00:00 19994330.285000029951 29000000.016999959946 27870000.049999948591 3918187.999000012875 60321.052116065 2024-01-12T01:15:02.828018+00:00 19994330.291000008583 29000000.032999988645 27869999.968000050634 3919525.939000010025 60321.052127667 2024-01-12T01:15:03.830392+00:00 19994330.291000008583 28999999.930999990553 27869999.952999949455 3918892.046000003815 60321.052139088 2024-01-12T01:15:04.817187+00:00 19994330.287000000477 29000000.052999969572 27870000.037999991328 3921128.994000018109 60321.052150870 2024-01-12T01:15:05.835197+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3921154.027999997139 60321.052162291 2024-01-12T01:15:06.821953+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3920864.034999967087 60321.052173893 2024-01-12T01:15:07.824319+00:00 19994330.286000009626 28999999.989000000060 27869999.999000009149 3921862.939000010025 60321.052185494 2024-01-12T01:15:08.826719+00:00 19994330.289000030607 28999999.979000009596 27870000.003999989480 3921713.001999973785 60321.052197096 2024-01-12T01:15:09.829132+00:00 19994330.283999979496 29000000.029999990016 27869999.991000000387 3921637.957000017166 60321.052208698 2024-01-12T01:15:10.831504+00:00 19994330.296000000089 29000000.014000009745 27870000.008000019938 3920395.981999992859 60321.052220119 2024-01-12T01:15:11.818308+00:00 19994330.284999970347 29000000.008999988437 27870000.056999981403 3922991.085000038147 60321.052231902 2024-01-12T01:15:12.836307+00:00 19994330.287999991328 29000000.006000008434 27869999.975000020117 3922017.014999986161 60321.052243323 2024-01-12T01:15:13.823066+00:00 19994330.287999991328 28999999.944999989122 27869999.975999981165 3922499.952000021935 60321.052254924 2024-01-12T01:15:14.825441+00:00 19994330.286000009626 29000000.030000001192 27869999.971000019461 3922395.045999944210 60321.052266450 2024-01-12T01:15:15.821300+00:00 19994330.289000030607 29000000.006999969482 27870000.038999971002 3923496.990000010002 60321.052278128 2024-01-12T01:15:16.830254+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3919994.875999987125 60321.052289730 2024-01-12T01:15:17.832643+00:00 19994330.292000059038 28999999.989000018686 27869999.924000021070 3922282.058000028133 60321.052301256 2024-01-12T01:15:18.828555+00:00 19994330.287999991328 29000000.000999990851 27870000.038999971002 3924750.042999982834 60321.052312934 2024-01-12T01:15:19.837467+00:00 19994330.284000039101 29000000.018999990076 27869999.989000018686 3925598.997000039089 60321.052324279 2024-01-12T01:15:20.817721+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3922706.958999990951 60321.052336061 2024-01-12T01:15:21.835714+00:00 19994330.284999970347 29000000.000999990851 27870000.028999980539 3917956.957000017166 60321.052347482 2024-01-12T01:15:22.822482+00:00 19994330.284000039101 28999999.965000029653 27869999.985000010580 3927244.077999948990 60321.052359085 2024-01-12T01:15:23.824906+00:00 19994330.288999918848 28999999.986999988556 27870000.007999960333 3925699.953000009060 60321.052370505 2024-01-12T01:15:24.811667+00:00 19994330.290000081062 29000000.030000030994 27870000.028000000864 3923726.035000026226 60321.052382289 2024-01-12T01:15:25.829705+00:00 19994330.288999918848 28999999.995999928564 27869999.968000050634 3921755.089999973774 60321.052393890 2024-01-12T01:15:26.832088+00:00 19994330.287000060081 29000000.009000059217 27869999.990999940783 3922244.928000032902 60321.052405311 2024-01-12T01:15:27.818838+00:00 19994330.286000009626 28999999.980999950320 27869999.984000090510 3921799.041000009049 60321.052417093 2024-01-12T01:15:28.836850+00:00 19994330.286999940872 29000000.007000088692 27869999.988999959081 3922027.035999954212 60321.052428514 2024-01-12T01:15:29.823628+00:00 19994330.287000060081 29000000.021999958903 27870000.005999919027 3921013.916000009049 60321.052440116 2024-01-12T01:15:30.826055+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3920074.011000037193 60321.052451718 2024-01-12T01:15:31.828432+00:00 19994330.297999981791 29000000.031999949366 27870000.034000039101 3921371.986999928951 60321.052463320 2024-01-12T01:15:32.830867+00:00 19994330.282999988645 28999999.977000001818 27869999.991000059992 3926972.042000054847 60321.052474741 2024-01-12T01:15:33.817654+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3917393.871999979019 60321.052486343 2024-01-12T01:15:34.820021+00:00 19994330.290000081062 29000000.006000038236 27870000.006999969482 3929447.095000029076 60321.052498125 2024-01-12T01:15:35.838007+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3925526.914999961853 60321.052509546 2024-01-12T01:15:36.824781+00:00 19994330.284999970347 28999999.991999980062 27870000.020000100136 3922716.027000070084 60321.052521148 2024-01-12T01:15:37.827212+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3922386.109999895096 60321.052532750 2024-01-12T01:15:38.829587+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3927136.948000072967 60321.052544352 2024-01-12T01:15:39.832001+00:00 19994330.289999999106 29000000.024999979883 27870000.019999980927 3925666.039999961853 60321.052555773 2024-01-12T01:15:40.818794+00:00 19994330.289000000805 28999999.988000039011 27870000.005999919027 3923948.940000057220 60321.052567375 2024-01-12T01:15:41.821170+00:00 19994330.289000000805 28999999.965000029653 27869999.971999999136 3925310.946999907028 60321.052578976 2024-01-12T01:15:42.823540+00:00 19994330.284000009298 29000000.040999889374 27870000.067000031471 3927302.033000112046 60321.052590578 2024-01-12T01:15:43.825972+00:00 19994330.287000000477 28999999.984000090510 27869999.939000010490 3929364.893999934196 60321.052602180 2024-01-12T01:15:44.828375+00:00 19994330.284999981523 29000000.024999998510 27870000.017999999225 3925173.134999989998 60321.052613782 2024-01-12T01:15:45.830753+00:00 19994330.290000021458 28999999.975000001490 27869999.940999999642 3924449.082000017166 60321.052625384 2024-01-12T01:15:46.833180+00:00 19994330.289999991655 28999999.974999990314 27870000.011000011116 3926081.011000037193 60321.052636805 2024-01-12T01:15:47.819932+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3927306.934000014793 60321.052648406 2024-01-12T01:15:48.822297+00:00 19994330.291000008583 29000000.019999980927 27870000.015999991447 3928075.007999897003 60321.052660007 2024-01-12T01:15:49.824658+00:00 19994330.283999979496 28999999.974000010639 27869999.991000000387 3927205.016000031959 60321.052671609 2024-01-12T01:15:50.827038+00:00 19994330.289000000805 29000000.015000019222 27869999.980000019073 3925493.894999980927 60321.052683030 2024-01-12T01:15:51.813825+00:00 19994330.286000009626 28999999.989999979734 27870000.043999999762 3925421.088000059128 60321.052694813 2024-01-12T01:15:52.831828+00:00 19994330.283999979496 29000000.034000009298 27869999.983000010252 3923529.939000010025 60321.052706415 2024-01-12T01:15:53.834258+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3925670.985999941826 60321.052717836 2024-01-12T01:15:54.821041+00:00 19994330.287999991328 28999999.998000029474 27870000.002999961376 3924823.999000072014 60321.052729619 2024-01-12T01:15:55.839037+00:00 19994330.290000021458 28999999.980999950320 27870000.023999989033 3928579.074000000954 60321.052741039 2024-01-12T01:15:56.825777+00:00 19994330.288999971002 28999999.994000021368 27869999.943000018597 3924005.944000006188 60321.052752641 2024-01-12T01:15:57.828169+00:00 19994330.283000048250 29000000.014999989420 27870000.013000011444 3923225.012999891769 60321.052764168 2024-01-12T01:15:58.824081+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3919635.078999996185 60321.052775844 2024-01-12T01:15:59.832961+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3925569.911000012886 60321.052787190 2024-01-12T01:16:00.813265+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3930925.981999992859 60321.052798973 2024-01-12T01:16:01.831268+00:00 19994330.290000021458 28999999.993000030518 27870000.013999998569 3923841.031000018120 60321.052810394 2024-01-12T01:16:02.818015+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3928608.060999989975 60321.052821995 2024-01-12T01:16:03.820388+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3926952.031000018120 60321.052833778 2024-01-12T01:16:04.838404+00:00 19994330.291000008583 29000000.028000000864 27870000.080999970436 3916806.914000033867 60321.052845199 2024-01-12T01:16:05.825193+00:00 19994330.284999970347 28999999.965999960899 27869999.958000060171 3928353.050999999046 60321.052856801 2024-01-12T01:16:06.827561+00:00 19994330.287000060081 29000000.019000049680 27869999.991999980062 3924887.970000029076 60321.052868222 2024-01-12T01:16:07.814349+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3927714.026999949943 60321.052880004 2024-01-12T01:16:08.832350+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3921475.932999968994 60321.052891425 2024-01-12T01:16:09.819092+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3927071.087000011932 60321.052903026 2024-01-12T01:16:10.821458+00:00 19994330.288999918848 29000000.007000088692 27870000.052000049502 3928533.889000058174 60321.052914628 2024-01-12T01:16:11.823847+00:00 19994330.284000039101 29000000.023999929428 27870000.000999931246 3928991.123999952804 60321.052926230 2024-01-12T01:16:12.826265+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3929092.909000039101 60321.052937832 2024-01-12T01:16:13.828639+00:00 19994330.282999988645 28999999.980000019073 27869999.908999919891 3924893.054000020027 60321.052949253 2024-01-12T01:16:14.815427+00:00 19994330.290000081062 28999999.998000029474 27870000.076000090688 3929026.936999917030 60321.052961035 2024-01-12T01:16:15.833448+00:00 19994330.284999970347 29000000.029999971390 27870000.042999979109 3924549.027999997139 60321.052972456 2024-01-12T01:16:16.820192+00:00 19994330.291000008583 29000000.022999998182 27869999.992999911308 3927120.988000034820 60321.052984057 2024-01-12T01:16:17.822572+00:00 19994330.291999939829 28999999.973000049591 27869999.965000029653 3924442.009999989998 60321.052995659 2024-01-12T01:16:18.824952+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3924716.945999979973 60321.053007261 2024-01-12T01:16:19.827359+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3922748.103000044823 60321.053018682 2024-01-12T01:16:20.814116+00:00 19994330.279999971390 28999999.988999959081 27870000.024999979883 3925249.968000053894 60321.053030465 2024-01-12T01:16:21.832148+00:00 19994330.288999918848 29000000.002999998629 27870000.004999998957 3925433.019999980927 60321.053042066 2024-01-12T01:16:22.834524+00:00 19994330.290000081062 28999999.973999999464 27869999.977000001818 3922689.991999983788 60321.053053487 2024-01-12T01:16:23.821282+00:00 19994330.289999961853 29000000.024000000209 27870000.006000000983 3922508.977999926079 60321.053065089 2024-01-12T01:16:24.823642+00:00 19994330.287000060081 28999999.999000001699 27870000.026999998838 3918320.920000075828 60321.053076690 2024-01-12T01:16:25.826038+00:00 19994330.286999940872 28999999.986999988556 27869999.947000000626 3924880.061999917030 60321.053088292 2024-01-12T01:16:26.828435+00:00 19994330.289000030607 29000000.018000010401 27870000.013000000268 3924122.953000069130 60321.053099713 2024-01-12T01:16:27.815190+00:00 19994330.284000039101 29000000.008000019938 27870000.045000020415 3925561.082999945153 60321.053111496 2024-01-12T01:16:28.833267+00:00 19994330.287999991328 28999999.954999979585 27869999.954999979585 3922096.914000033867 60321.053123098 2024-01-12T01:16:29.835648+00:00 19994330.287999991328 29000000.023999989033 27869999.978000018746 3921879.083999990951 60321.053134519 2024-01-12T01:16:30.822399+00:00 19994330.288999918848 29000000.045000020415 27870000.060999989510 3927209.960000038147 60321.053146120 2024-01-12T01:16:31.824771+00:00 19994330.286000009626 28999999.958999991417 27869999.984000001103 3929397.986999989022 60321.053157722 2024-01-12T01:16:32.827191+00:00 19994330.291000001132 29000000.002000030130 27870000.000999990851 3929013.054000020027 60321.053169324 2024-01-12T01:16:33.829599+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3928671.072000027169 60321.053180745 2024-01-12T01:16:34.816369+00:00 19994330.287999998778 29000000.038999971002 27870000.023999989033 3925552.882999897003 60321.053192528 2024-01-12T01:16:35.834399+00:00 19994330.282999988645 28999999.972999989986 27870000.022000011057 3927872.991000055801 60321.053203949 2024-01-12T01:16:36.821154+00:00 19994330.289000000805 28999999.981999989599 27869999.972999989986 3922791.985000013839 60321.053215550 2024-01-12T01:16:37.823527+00:00 19994330.287999998778 29000000.008999999613 27869999.979000028223 3928571.970999956131 60321.053227076 2024-01-12T01:16:38.819390+00:00 19994330.290000010282 28999999.989000018686 27869999.999000009149 3930548.093000053894 60321.053238753 2024-01-12T01:16:39.828300+00:00 19994330.285999979824 28999999.955999970436 27869999.979999959469 3925444.975000023842 60321.053250356 2024-01-12T01:16:40.830704+00:00 19994330.291999999434 29000000.055000070482 27870000.022000011057 3927245.021999955177 60321.053261882 2024-01-12T01:16:41.826584+00:00 19994330.283000018448 28999999.975999951363 27869999.978999968618 3929570.064999938011 60321.053273560 2024-01-12T01:16:42.835562+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3929509.883000016212 60321.053284906 2024-01-12T01:16:43.815842+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3926536.047000051010 60321.053296688 2024-01-12T01:16:44.833834+00:00 19994330.287999991328 29000000.001000050455 27869999.922999981791 3928615.855999947060 60321.053308109 2024-01-12T01:16:45.820578+00:00 19994330.291999999434 29000000.032999988645 27870000.029000040144 3926157.134999989998 60321.053319710 2024-01-12T01:16:46.822977+00:00 19994330.286000009626 28999999.977000001818 27870000.049999948591 3929326.098000050057 60321.053331132 2024-01-12T01:16:47.809763+00:00 19994330.289000030607 29000000.021999958903 27869999.984000090510 3927660.896999955177 60321.053342914 2024-01-12T01:16:48.827766+00:00 19994330.287999991328 28999999.971000079066 27869999.962999939919 3926247.034000039101 60321.053354516 2024-01-12T01:16:49.830167+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3923860.976999998093 60321.053365937 2024-01-12T01:16:50.816924+00:00 19994330.282000008970 28999999.980000019073 27869999.944000009447 3927007.018000007141 60321.053377719 2024-01-12T01:16:51.834924+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3930027.008000016212 60321.053389140 2024-01-12T01:16:52.821676+00:00 19994330.297999981791 29000000.018999930471 27870000.047999981791 3922031.944999932777 60321.053400742 2024-01-12T01:16:53.824082+00:00 19994330.283000048250 28999999.975000020117 27870000.026999950409 3926268.026000022888 60321.053412344 2024-01-12T01:16:54.826520+00:00 19994330.288999971002 29000000.019000049680 27869999.933000091463 3928574.980000019073 60321.053423946 2024-01-12T01:16:55.828892+00:00 19994330.285000029951 29000000.003999948502 27870000.008999940008 3925844.042999982834 60321.053435367 2024-01-12T01:16:56.815688+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3921926.024999976158 60321.053446968 2024-01-12T01:16:57.818063+00:00 19994330.286000009626 29000000.015000101179 27869999.988999959081 3927247.869000076782 60321.053458751 2024-01-12T01:16:58.836049+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3929967.059999942780 60321.053470172 2024-01-12T01:16:59.822806+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3924530.949000000954 60321.053481773 2024-01-12T01:17:00.825219+00:00 19994330.289999961853 28999999.976000010967 27869999.963000059128 3926277.044000030030 60321.053493375 2024-01-12T01:17:01.827641+00:00 19994330.289999961853 29000000.006999999285 27870000.034000001848 3920351.024999976158 60321.053504977 2024-01-12T01:17:02.830020+00:00 19994330.287000060081 28999999.979999989271 27869999.975000001490 3926309.088999987114 60321.053516399 2024-01-12T01:17:03.816845+00:00 19994330.287999991328 29000000.068000018597 27870000.054999988526 3928863.866999983788 60321.053528000 2024-01-12T01:17:04.819210+00:00 19994330.286999940872 28999999.993999991566 27870000.008999999613 3926901.980000019073 60321.053539602 2024-01-12T01:17:05.821580+00:00 19994330.288000110537 28999999.953000009060 27869999.999000001699 3926276.083999990951 60321.053551203 2024-01-12T01:17:06.823952+00:00 19994330.283999919891 28999999.997000008821 27869999.958000000566 3921984.024000049103 60321.053562805 2024-01-12T01:17:07.826338+00:00 19994330.287000060081 28999999.987999979407 27870000.018000010401 3926118.945999979973 60321.053574407 2024-01-12T01:17:08.828760+00:00 19994330.294000029564 28999999.998000029474 27869999.945999979973 3925215.032999991905 60321.053586008 2024-01-12T01:17:09.831132+00:00 19994330.286999940872 29000000.037999991328 27870000.055000010878 3929213.013000010978 60321.053597430 2024-01-12T01:17:10.817986+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3928136.907999991905 60321.053609032 2024-01-12T01:17:11.820365+00:00 19994330.282999988645 29000000.001999970526 27869999.995999988168 3923178.065000057220 60321.053620634 2024-01-12T01:17:12.822734+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3929329.988999962807 60321.053632235 2024-01-12T01:17:13.825112+00:00 19994330.284999970347 29000000.020000040531 27870000.026000019163 3929841.106999992859 60321.053643656 2024-01-12T01:17:14.811882+00:00 19994330.289999961853 28999999.977999988943 27869999.977999988943 3925057.855999947060 60321.053655439 2024-01-12T01:17:15.829920+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3927447.020000100136 60321.053667041 2024-01-12T01:17:16.832312+00:00 19994330.287000060081 28999999.964999970049 27869999.977999988943 3927046.972000002861 60321.053678462 2024-01-12T01:17:17.819143+00:00 19994330.286999940872 29000000.034000039101 27869999.984000030905 3924455.087000011932 60321.053690244 2024-01-12T01:17:18.837134+00:00 19994330.284000039101 28999999.985000010580 27870000.028999980539 3927966.994999886025 60321.053701665 2024-01-12T01:17:19.823872+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3925719.019000052940 60321.053713267 2024-01-12T01:17:20.826237+00:00 19994330.289000030607 29000000.013000011444 27870000.076000090688 3928639.955000042915 60321.053724793 2024-01-12T01:17:21.822125+00:00 19994330.286999940872 28999999.945999979973 27869999.910999890417 3925082.934000014793 60321.053736471 2024-01-12T01:17:22.831051+00:00 19994330.289999961853 29000000.024999979883 27870000.006000038236 3924030.046999930870 60321.053747816 2024-01-12T01:17:23.811298+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3925760.034999967087 60321.053759599 2024-01-12T01:17:24.829343+00:00 19994330.290000081062 29000000.001000050455 27869999.971999999136 3927241.019000052940 60321.053771276 2024-01-12T01:17:25.838219+00:00 19994330.286999940872 29000000.002999901772 27870000.031999949366 3923276.970000029076 60321.053782621 2024-01-12T01:17:26.818461+00:00 19994330.285999998450 29000000.024000048637 27869999.978000041097 3925489.980000019073 60321.053794404 2024-01-12T01:17:27.836455+00:00 19994330.285999998450 28999999.995000001043 27870000.049000021070 3923989.122999907006 60321.053805824 2024-01-12T01:17:28.823247+00:00 19994330.289999999106 28999999.985000010580 27869999.975999951363 3923003.893000007141 60321.053817427 2024-01-12T01:17:29.825668+00:00 19994330.290000010282 28999999.993000030518 27869999.980000019073 3927204.973999977112 60321.053828848 2024-01-12T01:17:30.812424+00:00 19994330.285999998450 29000000.025999899954 27870000.032999988645 3924789.049000024796 60321.053840631 2024-01-12T01:17:31.830485+00:00 19994330.288999989629 28999999.991999980062 27869999.990000009537 3923733.018000007141 60321.053852051 2024-01-12T01:17:32.817244+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3918963.001000047196 60321.053863653 2024-01-12T01:17:33.819611+00:00 19994330.289000000805 28999999.993000030518 27869999.995999928564 3920676.009999989998 60321.053875435 2024-01-12T01:17:34.837619+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3917803.932000041008 60321.053886857 2024-01-12T01:17:35.824421+00:00 19994330.286000009626 29000000.006000000983 27870000.016000028700 3924271.048999906052 60321.053898458 2024-01-12T01:17:36.826813+00:00 19994330.289999991655 28999999.962000001222 27869999.994000080973 3918164.034000039101 60321.053909879 2024-01-12T01:17:37.813558+00:00 19994330.289000000805 29000000.013999998569 27869999.985999941826 3922491.978999971878 60321.053921662 2024-01-12T01:17:38.831615+00:00 19994330.287000000477 29000000.015000000596 27869999.950999978930 3925872.032999991905 60321.053933083 2024-01-12T01:17:39.818361+00:00 19994330.288999971002 28999999.998999979347 27870000.065000001341 3919233.934000014793 60321.053944685 2024-01-12T01:17:40.820725+00:00 19994330.284000039101 29000000.000000000000 27869999.940000001341 3926014.993000030983 60321.053956286 2024-01-12T01:17:41.823089+00:00 19994330.289999961853 29000000.020000010729 27870000.072999998927 3926550.912999988068 60321.053967888 2024-01-12T01:17:42.825488+00:00 19994330.285000029951 28999999.935999989510 27869999.923000011593 3925657.118000030983 60321.053979489 2024-01-12T01:17:43.827897+00:00 19994330.290000021458 29000000.029000010341 27870000.091999989003 3926019.023999928962 60321.053991091 2024-01-12T01:17:44.830275+00:00 19994330.288999971002 29000000.038999971002 27870000.000999990851 3926947.916000009049 60321.054002694 2024-01-12T01:17:45.832728+00:00 19994330.287999991328 28999999.977000001818 27869999.959000021219 3923792.083000063896 60321.054014114 2024-01-12T01:17:46.819475+00:00 19994330.290000021458 28999999.958000000566 27869999.958000000566 3923762.907999991905 60321.054025716 2024-01-12T01:17:47.821847+00:00 19994330.282999988645 29000000.013999998569 27870000.065000001341 3925883.106999992859 60321.054037317 2024-01-12T01:17:48.824218+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3924916.904000000097 60321.054048920 2024-01-12T01:17:49.826652+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3921313.990000001155 60321.054060341 2024-01-12T01:17:50.813450+00:00 19994330.288999971002 28999999.999000009149 27869999.991000000387 3924502.070999999065 60321.054072123 2024-01-12T01:17:51.831468+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3923780.925000001211 60321.054083726 2024-01-12T01:17:52.833932+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3925381.976000002120 60321.054095147 2024-01-12T01:17:53.820693+00:00 19994330.287999991328 28999999.971000019461 27869999.971000019461 3928457.086999997031 60321.054106749 2024-01-12T01:17:54.823061+00:00 19994330.283999919891 29000000.024999979883 27869999.988999959081 3926819.900000001770 60321.054118350 2024-01-12T01:17:55.825422+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3923408.035000000149 60321.054129952 2024-01-12T01:17:56.827832+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3928518.006999996025 60321.054141373 2024-01-12T01:17:57.814607+00:00 19994330.289000030607 28999999.989000078291 27870000.019000049680 3928055.021000004839 60321.054153155 2024-01-12T01:17:58.832610+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3927826.978999995161 60321.054164576 2024-01-12T01:17:59.819407+00:00 19994330.287999991328 28999999.957999940962 27869999.983999971300 3924880.065000005066 60321.054176178 2024-01-12T01:18:00.821780+00:00 19994330.286999940872 29000000.050000071526 27870000.028000000864 3927105.993999994826 60321.054187780 2024-01-12T01:18:01.824167+00:00 19994330.294000029564 28999999.996999979019 27869999.965000029653 3927744.922000005841 60321.054199381 2024-01-12T01:18:02.826534+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3927736.060999996960 60321.054210983 2024-01-12T01:18:03.828926+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3928369.957000001799 60321.054222510 2024-01-12T01:18:04.824834+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3922157.041000001132 60321.054234187 2024-01-12T01:18:05.833725+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3931583.987000002991 60321.054245533 2024-01-12T01:18:06.814036+00:00 19994330.286000009626 28999999.995999928564 27870000.007000088692 3928116.004999995232 60321.054257315 2024-01-12T01:18:07.832031+00:00 19994330.291999939829 29000000.022999998182 27870000.069000009447 3926556.011999994982 60321.054268736 2024-01-12T01:18:08.818786+00:00 19994330.287000060081 28999999.977000001818 27869999.873999949545 3924888.020999997854 60321.054280337 2024-01-12T01:18:09.821155+00:00 19994330.286999940872 28999999.952000018209 27869999.995000001043 3927395.942000002135 60321.054291939 2024-01-12T01:18:10.823551+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3926067.938000007998 60321.054303541 2024-01-12T01:18:11.825960+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3927753.074000000954 60321.054315143 2024-01-12T01:18:12.828339+00:00 19994330.286000009626 28999999.997000001371 27869999.960000038147 3925041.016999990214 60321.054326564 2024-01-12T01:18:13.815158+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3925635.966000006068 60321.054338347 2024-01-12T01:18:14.833142+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3925025.012999997009 60321.054349767 2024-01-12T01:18:15.819888+00:00 19994330.290000081062 29000000.022999998182 27870000.025999899954 3928303.039000004996 60321.054361369 2024-01-12T01:18:16.822261+00:00 19994330.283999919891 28999999.959999989718 27869999.974000100046 3922561.945999994874 60321.054372971 2024-01-12T01:18:17.824688+00:00 19994330.287000060081 29000000.032000008970 27869999.988999959081 3927452.973000004888 60321.054384573 2024-01-12T01:18:18.827097+00:00 19994330.286999940872 28999999.997000008821 27870000.013000000268 3923428.052000001073 60321.054396174 2024-01-12T01:18:19.829466+00:00 19994330.285999998450 28999999.977999988943 27869999.964000001550 3922459.066000000108 60321.054407596 2024-01-12T01:18:20.816297+00:00 19994330.287999998778 29000000.002999991179 27869999.984999999404 3924393.935000001919 60321.054419379 2024-01-12T01:18:21.834307+00:00 19994330.293000008911 29000000.022999998182 27870000.068999990821 3927011.109999998938 60321.054430799 2024-01-12T01:18:22.821053+00:00 19994330.288999989629 28999999.980000019073 27869999.951000008732 3931267.850999981165 60321.054442401 2024-01-12T01:18:23.823428+00:00 19994330.284000009298 28999999.997999969870 27869999.997999999672 3925002.048000007868 60321.054454003 2024-01-12T01:18:24.825852+00:00 19994330.287000000477 29000000.005000051111 27870000.015000019222 3927945.944999992847 60321.054465605 2024-01-12T01:18:25.828257+00:00 19994330.285999979824 28999999.980999950320 27870000.012999981642 3931390.103000015020 60321.054477026 2024-01-12T01:18:26.815011+00:00 19994330.290000021458 29000000.029000040144 27870000.006000008434 3925822.965000004042 60321.054488628 2024-01-12T01:18:27.817432+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3925829.924999982119 60321.054500410 2024-01-12T01:18:28.835439+00:00 19994330.287000000477 29000000.015999969095 27870000.026000019163 3927076.107000023127 60321.054511831 2024-01-12T01:18:29.822187+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3924932.981999992859 60321.054523433 2024-01-12T01:18:30.824554+00:00 19994330.289999991655 28999999.989999949932 27869999.996999979019 3924562.921999990940 60321.054535035 2024-01-12T01:18:31.826981+00:00 19994330.283000018448 29000000.031000021845 27870000.002000030130 3928880.027000010014 60321.054546636 2024-01-12T01:18:32.829361+00:00 19994330.287999961525 28999999.991999980062 27870000.000000000000 3928542.027000010014 60321.054558057 2024-01-12T01:18:33.816118+00:00 19994330.291000008583 29000000.034000039101 27870000.040000021458 3925027.978999971878 60321.054569659 2024-01-12T01:18:34.818519+00:00 19994330.286000009626 28999999.950999978930 27869999.966999951750 3927793.973000019789 60321.054581260 2024-01-12T01:18:35.820900+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3924079.086999983061 60321.054592862 2024-01-12T01:18:36.823268+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3926323.010000019800 60321.054604463 2024-01-12T01:18:37.825635+00:00 19994330.287000000477 28999999.969999909401 27869999.973999980837 3926014.933999984991 60321.054616066 2024-01-12T01:18:38.828052+00:00 19994330.287999991328 29000000.041000008583 27870000.078999999911 3926652.037000000011 60321.054627667 2024-01-12T01:18:39.830452+00:00 19994330.284999970347 28999999.966000080109 27869999.942999958992 3926319.960999995004 60321.054639088 2024-01-12T01:18:40.817201+00:00 19994330.287000000477 29000000.031999949366 27870000.008000019938 3923389.031000018120 60321.054650871 2024-01-12T01:18:41.835266+00:00 19994330.291999999434 28999999.963000059128 27869999.990000009537 3927854.946999996901 60321.054662292 2024-01-12T01:18:42.822018+00:00 19994330.285000029951 29000000.017999891192 27869999.994000080973 3927531.055999993812 60321.054673893 2024-01-12T01:18:43.824412+00:00 19994330.288999971002 28999999.966000080109 27869999.996999979019 3928437.962000011932 60321.054685420 2024-01-12T01:18:44.820291+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3930109.942000002135 60321.054697097 2024-01-12T01:18:45.829206+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3925266.059999973048 60321.054708699 2024-01-12T01:18:46.831580+00:00 19994330.286999940872 28999999.969000101089 27869999.971000079066 3926831.044000000227 60321.054720225 2024-01-12T01:18:47.827440+00:00 19994330.286000009626 29000000.005999919027 27870000.023999929428 3926906.992000014056 60321.054731903 2024-01-12T01:18:48.836375+00:00 19994330.292000059038 28999999.971000079066 27870000.055999990553 3928687.995999991894 60321.054743248 2024-01-12T01:18:49.816631+00:00 19994330.284999970347 29000000.026999998838 27869999.923000101000 3925639.990000010002 60321.054755030 2024-01-12T01:18:50.834615+00:00 19994330.289000030607 28999999.994999989867 27870000.041000008583 3926185.062000005972 60321.054766451 2024-01-12T01:18:51.821358+00:00 19994330.287999991328 29000000.021999999881 27870000.004999998957 3930348.923999994993 60321.054778053 2024-01-12T01:18:52.823805+00:00 19994330.289999961853 29000000.017000000924 27870000.016999959946 3929299.988999993075 60321.054789474 2024-01-12T01:18:53.810580+00:00 19994330.284000039101 28999999.940000008792 27869999.983999971300 3925647.140000015032 60321.054801257 2024-01-12T01:18:54.828582+00:00 19994330.286999940872 29000000.030999988317 27869999.977000001818 3924209.891999990214 60321.054812859 2024-01-12T01:18:55.830987+00:00 19994330.286000009626 29000000.006000008434 27870000.064000010490 3928624.032000004780 60321.054824280 2024-01-12T01:18:56.817737+00:00 19994330.291000008583 29000000.006999999285 27869999.969999998808 3930253.916000009049 60321.054836062 2024-01-12T01:18:57.835724+00:00 19994330.289000030607 28999999.996999979019 27869999.975999999791 3930365.139999986161 60321.054847483 2024-01-12T01:18:58.822472+00:00 19994330.284999970347 28999999.986000001431 27869999.984000001103 3923463.990000010002 60321.054859085 2024-01-12T01:18:59.824898+00:00 19994330.292000059038 28999999.997000038624 27870000.028000000864 3929037.860000013839 60321.054870506 2024-01-12T01:19:00.811685+00:00 19994330.286000009626 29000000.000000000000 27869999.993000019342 3931556.070999979973 60321.054882288 2024-01-12T01:19:01.829689+00:00 19994330.286999940872 29000000.006999969482 27869999.993000000715 3926510.866999983788 60321.054893710 2024-01-12T01:19:02.816504+00:00 19994330.282999988645 29000000.009999990463 27870000.003999978304 3923971.060999989975 60321.054905311 2024-01-12T01:19:03.818869+00:00 19994330.287999991328 28999999.986000001431 27870000.029000010341 3922859.106999992859 60321.054917093 2024-01-12T01:19:04.836853+00:00 19994330.292000059038 29000000.000000000000 27869999.972999989986 3922822.979000031948 60321.054928514 2024-01-12T01:19:05.823603+00:00 19994330.286999940872 29000000.004999998957 27870000.031999979168 3929828.912999988068 60321.054940116 2024-01-12T01:19:06.826032+00:00 19994330.288000110537 29000000.017000019550 27869999.956000030041 3928139.032000004780 60321.054951537 2024-01-12T01:19:07.812806+00:00 19994330.284999970347 28999999.970999959856 27870000.003000020981 3925434.035000026226 60321.054963320 2024-01-12T01:19:08.830817+00:00 19994330.289999961853 29000000.007000088692 27870000.037000000477 3926748.023999989033 60321.054974741 2024-01-12T01:19:09.817632+00:00 19994330.287000060081 28999999.977999929339 27869999.951999958605 3929025.967999995220 60321.054986343 2024-01-12T01:19:10.820003+00:00 19994330.285999890417 28999999.995000001043 27869999.997000038624 3927081.899999976158 60321.054997944 2024-01-12T01:19:11.822367+00:00 19994330.289000030607 29000000.006000038236 27869999.989999949932 3922439.981000006199 60321.055009546 2024-01-12T01:19:12.824732+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3922849.125000000000 60321.055020967 2024-01-12T01:19:13.811532+00:00 19994330.289000000805 29000000.009999990463 27870000.062000039965 3926014.018999993801 60321.055032750 2024-01-12T01:19:14.829563+00:00 19994330.289999999106 29000000.022999998182 27870000.008000019938 3925032.918000041973 60321.055044351 2024-01-12T01:19:15.831933+00:00 19994330.287999998778 28999999.996999979019 27870000.031000021845 3927911.084999979008 60321.055055773 2024-01-12T01:19:16.818785+00:00 19994330.285000000149 28999999.958999991417 27869999.913999918848 3925377.000000000000 60321.055067374 2024-01-12T01:19:17.821154+00:00 19994330.287999998778 29000000.008999940008 27870000.008000019938 3930372.990999997128 60321.055078976 2024-01-12T01:19:18.823528+00:00 19994330.287000000477 29000000.024999979883 27870000.057000041008 3925576.929000020027 60321.055090578 2024-01-12T01:19:19.825920+00:00 19994330.290000010282 28999999.990000009537 27870000.028000000864 3930418.046000003815 60321.055101999 2024-01-12T01:19:20.812739+00:00 19994330.289000000805 28999999.978000041097 27869999.940999981016 3927091.892999947071 60321.055113782 2024-01-12T01:19:21.830790+00:00 19994330.287999991328 29000000.042000059038 27869999.963999990374 3928961.131000041962 60321.055125203 2024-01-12T01:19:22.817544+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3924234.055999993812 60321.055136805 2024-01-12T01:19:23.819964+00:00 19994330.291000008583 29000000.024000048637 27870000.030000090599 3925171.899999976158 60321.055148407 2024-01-12T01:19:24.822333+00:00 19994330.280999988317 28999999.967999938875 27870000.006999969482 3924080.006000041962 60321.055160008 2024-01-12T01:19:25.824703+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3928089.987999976147 60321.055171609 2024-01-12T01:19:26.827061+00:00 19994330.288999971002 28999999.973999999464 27869999.948000069708 3924965.024999976158 60321.055183137 2024-01-12T01:19:27.823000+00:00 19994330.292000059038 29000000.026999998838 27870000.054000020027 3921007.038000047207 60321.055194814 2024-01-12T01:19:28.831885+00:00 19994330.284999970347 28999999.988000009209 27869999.970999959856 3926411.926999986172 60321.055206159 2024-01-12T01:19:29.812136+00:00 19994330.290000021458 29000000.011999990791 27870000.077999949455 3923987.056999980938 60321.055217942 2024-01-12T01:19:30.830177+00:00 19994330.282999988645 29000000.027000010014 27869999.968999978155 3928560.005999981891 60321.055229363 2024-01-12T01:19:31.816919+00:00 19994330.287999991328 28999999.988000009209 27870000.044000029564 3923377.853000044823 60321.055240964 2024-01-12T01:19:32.819282+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3925664.095999956131 60321.055252566 2024-01-12T01:19:33.821648+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3925627.040000020992 60321.055264167 2024-01-12T01:19:34.824079+00:00 19994330.293000038713 28999999.993999991566 27870000.042999979109 3930940.968999981880 60321.055275769 2024-01-12T01:19:35.826479+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3926894.927000045776 60321.055287191 2024-01-12T01:19:36.813257+00:00 19994330.285999950022 28999999.999000009149 27870000.021999999881 3925088.089999973774 60321.055298973 2024-01-12T01:19:37.831280+00:00 19994330.286000009626 29000000.016999959946 27869999.944999989122 3925089.984000027180 60321.055310394 2024-01-12T01:19:38.818029+00:00 19994330.291000008583 29000000.007000029087 27870000.069000009447 3925462.015999972820 60321.055321995 2024-01-12T01:19:39.820393+00:00 19994330.284999970347 28999999.978999968618 27869999.966000009328 3923997.065999985207 60321.055333597 2024-01-12T01:19:40.822780+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3925969.902999997139 60321.055345199 2024-01-12T01:19:41.825188+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3927163.032000004780 60321.055356801 2024-01-12T01:19:42.827565+00:00 19994330.287999991328 28999999.990000009537 27870000.017999980599 3930263.978000044823 60321.055368221 2024-01-12T01:19:43.814326+00:00 19994330.284999970347 29000000.002000030130 27870000.003000020981 3925997.977999985218 60321.055380004 2024-01-12T01:19:44.832362+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3921545.028999983799 60321.055391425 2024-01-12T01:19:45.819104+00:00 19994330.284999970347 29000000.031000021845 27870000.015999969095 3926782.097999989986 60321.055403026 2024-01-12T01:19:46.821473+00:00 19994330.289000030607 28999999.953999999911 27870000.025000039488 3927909.930999993812 60321.055414628 2024-01-12T01:19:47.823847+00:00 19994330.289000030607 29000000.019999980927 27869999.930999990553 3923551.868000030983 60321.055426230 2024-01-12T01:19:48.826269+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3922372.093999981880 60321.055437651 2024-01-12T01:19:49.813064+00:00 19994330.289999961853 29000000.016999959946 27870000.029000040144 3925377.038999975193 60321.055449253 2024-01-12T01:19:50.815473+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3926576.920000017155 60321.055461036 2024-01-12T01:19:51.833539+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3928542.053000032902 60321.055472457 2024-01-12T01:19:52.820280+00:00 19994330.282000061125 29000000.003999948502 27869999.993999961764 3933277.015999972820 60321.055484058 2024-01-12T01:19:53.822648+00:00 19994330.288999918848 28999999.999000068754 27870000.004000071436 3930497.976999998093 60321.055495660 2024-01-12T01:19:54.825020+00:00 19994330.290000081062 28999999.985999941826 27869999.960999969393 3920386.999000012875 60321.055507262 2024-01-12T01:19:55.827466+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3926361.000000000000 60321.055518683 2024-01-12T01:19:56.814231+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3927314.055999993812 60321.055530285 2024-01-12T01:19:57.816621+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3926915.953000009060 60321.055541887 2024-01-12T01:19:58.819033+00:00 19994330.289999961853 28999999.940999981016 27869999.949000000954 3928982.893999993801 60321.055553488 2024-01-12T01:19:59.821402+00:00 19994330.286000009626 28999999.991000059992 27869999.985999941826 3922712.124000012875 60321.055565090 2024-01-12T01:20:00.823771+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3920868.944000006188 60321.055576691 2024-01-12T01:20:01.826152+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3926374.993999958038 60321.055588294 2024-01-12T01:20:02.828565+00:00 19994330.289999961853 28999999.995999928564 27869999.934999939054 3926785.045000017155 60321.055599714 2024-01-12T01:20:03.815318+00:00 19994330.287999991328 29000000.006000000983 27870000.006000038236 3925436.940999985207 60321.055611497 2024-01-12T01:20:04.833316+00:00 19994330.289000030607 28999999.989000000060 27870000.025999899954 3926400.022000073921 60321.055622918 2024-01-12T01:20:05.820129+00:00 19994330.287999991328 29000000.028999991715 27870000.038000110537 3924844.059999942780 60321.055634520 2024-01-12T01:20:06.822513+00:00 19994330.286000009626 28999999.966000009328 27869999.969999909401 3926165.927999972831 60321.055646046 2024-01-12T01:20:07.818389+00:00 19994330.285000000149 28999999.999000001699 27870000.029000040144 3926479.029000043869 60321.055657723 2024-01-12T01:20:08.827285+00:00 19994330.289000000805 29000000.041000008583 27869999.998999949545 3925057.034000039101 60321.055669325 2024-01-12T01:20:09.829718+00:00 19994330.287999998778 28999999.975999981165 27870000.004000071436 3925988.013999938965 60321.055680852 2024-01-12T01:20:10.825593+00:00 19994330.293000001460 29000000.001000020653 27869999.972999930382 3923149.945999979973 60321.055692528 2024-01-12T01:20:11.834469+00:00 19994330.285000011325 29000000.015999998897 27870000.004999998957 3927922.067000031006 60321.055703875 2024-01-12T01:20:12.814773+00:00 19994330.288999989629 29000000.004000011832 27869999.968000050634 3926749.939000010025 60321.055715657 2024-01-12T01:20:13.832762+00:00 19994330.289000000805 28999999.987999979407 27870000.037999998778 3929809.011000037193 60321.055727078 2024-01-12T01:20:14.819509+00:00 19994330.284000009298 29000000.018000010401 27869999.995999999344 3924843.981999992859 60321.055738679 2024-01-12T01:20:15.821896+00:00 19994330.285999979824 28999999.984000030905 27870000.006000000983 3930248.047999978065 60321.055750101 2024-01-12T01:20:16.808697+00:00 19994330.290000021458 28999999.962999999523 27869999.925000000745 3930878.934999942780 60321.055761883 2024-01-12T01:20:17.826698+00:00 19994330.285000000149 29000000.015999969095 27870000.044000010937 3928169.986000061035 60321.055773485 2024-01-12T01:20:18.829075+00:00 19994330.288999971002 29000000.023999989033 27870000.069999989122 3924308.070999979973 60321.055784906 2024-01-12T01:20:19.815873+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3924967.986999989022 60321.055796688 2024-01-12T01:20:20.833866+00:00 19994330.285000029951 28999999.954999979585 27869999.967000011355 3924741.947999954224 60321.055808109 2024-01-12T01:20:21.820617+00:00 19994330.287999991328 29000000.039999961853 27870000.030000001192 3927102.143000007141 60321.055819711 2024-01-12T01:20:22.823009+00:00 19994330.286000009626 29000000.020000100136 27869999.989000018686 3923992.004999995232 60321.055831132 2024-01-12T01:20:23.809812+00:00 19994330.289999961853 28999999.967000011355 27869999.960999969393 3928309.879999995232 60321.055842915 2024-01-12T01:20:24.827819+00:00 19994330.287000000477 29000000.002999901772 27869999.991000000387 3923602.016000031959 60321.055854335 2024-01-12T01:20:25.814573+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3925286.968000053894 60321.055865937 2024-01-12T01:20:26.816980+00:00 19994330.292999979109 29000000.024000048637 27870000.015999969095 3928694.085999966133 60321.055877720 2024-01-12T01:20:27.834967+00:00 19994330.282000008970 28999999.978000041097 27869999.966000020504 3928680.939000010025 60321.055889140 2024-01-12T01:20:28.821706+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3926893.949000000954 60321.055900741 2024-01-12T01:20:29.824073+00:00 19994330.286000009626 28999999.970999959856 27869999.969999969006 3928458.064999938011 60321.055912343 2024-01-12T01:20:30.826472+00:00 19994330.284999970347 29000000.005000110716 27870000.020000040531 3929820.036000012886 60321.055923945 2024-01-12T01:20:31.828879+00:00 19994330.294000029564 29000000.000000000000 27869999.992999970913 3926578.923000096809 60321.055935366 2024-01-12T01:20:32.815620+00:00 19994330.285000029951 29000000.009999990463 27869999.974999960512 3928862.053999900818 60321.055946968 2024-01-12T01:20:33.818057+00:00 19994330.291999999434 28999999.997999910265 27870000.030000090599 3926960.989000082016 60321.055958570 2024-01-12T01:20:34.820436+00:00 19994330.283999919891 29000000.009999990463 27869999.973999980837 3928052.973999977112 60321.055970171 2024-01-12T01:20:35.822821+00:00 19994330.289000030607 28999999.971000079066 27870000.000999931246 3929861.978999971878 60321.055981773 2024-01-12T01:20:36.825191+00:00 19994330.284000039101 29000000.014999989420 27870000.045000080019 3925277.990000010002 60321.055993375 2024-01-12T01:20:37.827603+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3927102.044000030030 60321.056004977 2024-01-12T01:20:38.829983+00:00 19994330.281000021845 29000000.003000020981 27869999.966000080109 3928450.975999950897 60321.056016398 2024-01-12T01:20:39.816738+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3930888.993000030983 60321.056028000 2024-01-12T01:20:40.819179+00:00 19994330.288999918848 28999999.993999999017 27870000.059000018984 3924132.027999997139 60321.056039602 2024-01-12T01:20:41.821553+00:00 19994330.290000081062 28999999.953999999911 27869999.934999939054 3927944.013000010978 60321.056051203 2024-01-12T01:20:42.823925+00:00 19994330.284999970347 29000000.006999991834 27870000.006999969482 3925973.977999926079 60321.056062624 2024-01-12T01:20:43.810687+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3927229.108000040054 60321.056074406 2024-01-12T01:20:44.828731+00:00 19994330.286999940872 29000000.022999998182 27870000.079999919981 3923600.988999962807 60321.056086008 2024-01-12T01:20:45.831106+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3926993.947000027169 60321.056097429 2024-01-12T01:20:46.817858+00:00 19994330.291000008583 29000000.011000011116 27870000.032999988645 3923384.012000083923 60321.056109031 2024-01-12T01:20:47.820284+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3927852.925999999046 60321.056120633 2024-01-12T01:20:48.822652+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3926477.966999887954 60321.056132234 2024-01-12T01:20:49.825020+00:00 19994330.287000060081 28999999.962999999523 27869999.957000020891 3920317.961000084877 60321.056143760 2024-01-12T01:20:50.820889+00:00 19994330.285999890417 29000000.022999998182 27870000.006999969482 3923148.174000024796 60321.056155438 2024-01-12T01:20:51.829852+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3923877.855999947060 60321.056166783 2024-01-12T01:20:52.810103+00:00 19994330.289000030607 29000000.017000019550 27870000.024999998510 3926157.016999959946 60321.056178566 2024-01-12T01:20:53.828100+00:00 19994330.286000009626 28999999.971999939531 27869999.984000001103 3928463.121000051033 60321.056190168 2024-01-12T01:20:54.830519+00:00 19994330.292000059038 29000000.020000040531 27869999.999000001699 3930475.975000023842 60321.056201589 2024-01-12T01:20:55.817273+00:00 19994330.284999970347 28999999.985000010580 27869999.999000001699 3925758.939000010025 60321.056213190 2024-01-12T01:20:56.819635+00:00 19994330.289999961853 29000000.033999979496 27870000.046000000089 3924069.155999898911 60321.056224792 2024-01-12T01:20:57.821998+00:00 19994330.287000060081 28999999.977000001818 27869999.960000008345 3927797.888000010978 60321.056236394 2024-01-12T01:20:58.824400+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3925499.006000041962 60321.056247815 2024-01-12T01:20:59.811175+00:00 19994330.286999940872 29000000.016999959946 27870000.030000001192 3925707.929000020027 60321.056259597 2024-01-12T01:21:00.829175+00:00 19994330.291000001132 29000000.004999998957 27870000.023999989033 3932355.118999958038 60321.056271018 2024-01-12T01:21:01.815996+00:00 19994330.289000000805 29000000.020000100136 27870000.020000040531 3923064.963999987114 60321.056282620 2024-01-12T01:21:02.818362+00:00 19994330.289000000805 28999999.941999908537 27869999.981999989599 3923646.950000048149 60321.056294402 2024-01-12T01:21:03.836352+00:00 19994330.283999990672 29000000.041000008583 27869999.997999969870 3925549.907999991905 60321.056305823 2024-01-12T01:21:04.823117+00:00 19994330.285999998450 28999999.955000039190 27869999.966000020504 3924535.004999995232 60321.056317425 2024-01-12T01:21:05.825524+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3919833.164999961853 60321.056328846 2024-01-12T01:21:06.812283+00:00 19994330.284000009298 28999999.998999949545 27870000.046000000089 3927405.879000068177 60321.056340628 2024-01-12T01:21:07.830289+00:00 19994330.288999971002 29000000.026000019163 27869999.949000000954 3926697.949000000954 60321.056352050 2024-01-12T01:21:08.817114+00:00 19994330.289000000805 28999999.983000040054 27870000.019999980927 3925941.120999931823 60321.056363652 2024-01-12T01:21:09.819488+00:00 19994330.289000000805 29000000.005999919027 27869999.990000009537 3924435.906000018120 60321.056375253 2024-01-12T01:21:10.821857+00:00 19994330.287000000477 28999999.998000029474 27870000.012000020593 3924462.125000000000 60321.056386854 2024-01-12T01:21:11.824225+00:00 19994330.289000000805 29000000.009000059217 27870000.000999931246 3928104.958000063896 60321.056398457 2024-01-12T01:21:12.826653+00:00 19994330.282999988645 28999999.962999939919 27869999.998000029474 3926882.995000004768 60321.056409877 2024-01-12T01:21:13.813402+00:00 19994330.290999978781 29000000.031000021845 27870000.001000050455 3922474.982999920845 60321.056421660 2024-01-12T01:21:14.831391+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3924476.950000048149 60321.056433081 2024-01-12T01:21:15.818199+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3924901.151999949943 60321.056444683 2024-01-12T01:21:16.820570+00:00 19994330.290000021458 28999999.996999979019 27870000.020999908447 3927718.864000082016 60321.056456284 2024-01-12T01:21:17.822955+00:00 19994330.285999950022 28999999.980000000447 27869999.928000088781 3924170.037999988068 60321.056467886 2024-01-12T01:21:18.825328+00:00 19994330.287999991328 29000000.052999999374 27870000.001999970526 3917945.023999928962 60321.056479307 2024-01-12T01:21:19.812166+00:00 19994330.286000009626 29000000.003999989480 27870000.085000038147 3923725.044000030030 60321.056490909 2024-01-12T01:21:20.814561+00:00 19994330.286000009626 28999999.975000008941 27869999.974999900907 3926001.953999996185 60321.056502691 2024-01-12T01:21:21.832559+00:00 19994330.290000021458 28999999.990000009537 27869999.987000111490 3931447.907000064850 60321.056514113 2024-01-12T01:21:22.819359+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3925638.136999965180 60321.056525715 2024-01-12T01:21:23.821732+00:00 19994330.287999991328 29000000.039000000805 27870000.031000021845 3928352.973999977112 60321.056537316 2024-01-12T01:21:24.824109+00:00 19994330.287999991328 28999999.970999989659 27869999.977000001818 3927193.932000041008 60321.056548918 2024-01-12T01:21:25.826477+00:00 19994330.289000030607 29000000.006000008434 27870000.028999920934 3928743.057999968994 60321.056560338 2024-01-12T01:21:26.813244+00:00 19994330.287999931723 28999999.997999969870 27869999.986999988556 3926948.945999979973 60321.056572121 2024-01-12T01:21:27.831271+00:00 19994330.282000061125 28999999.994000021368 27869999.917999979109 3927046.940000057220 60321.056583542 2024-01-12T01:21:28.818029+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3921110.107999920845 60321.056595144 2024-01-12T01:21:29.820455+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3933076.994000076782 60321.056606670 2024-01-12T01:21:30.816315+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3925270.030999898911 60321.056618347 2024-01-12T01:21:31.825184+00:00 19994330.286000009626 28999999.996999979019 27869999.940999999642 3924656.022000073921 60321.056629949 2024-01-12T01:21:32.827563+00:00 19994330.289999961853 29000000.010000050068 27869999.984000001103 3928399.912999988068 60321.056641475 2024-01-12T01:21:33.823452+00:00 19994330.289000030607 29000000.000999990851 27870000.039000000805 3924982.976999998093 60321.056653152 2024-01-12T01:21:34.832363+00:00 19994330.286999940872 28999999.996999979019 27869999.998000010848 3929654.016000031959 60321.056664498 2024-01-12T01:21:35.812627+00:00 19994330.286000009626 28999999.995999988168 27869999.951999988407 3930357.987999916077 60321.056676281 2024-01-12T01:21:36.830688+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3929666.050000071991 60321.056687701 2024-01-12T01:21:37.817433+00:00 19994330.289000030607 28999999.981000069529 27869999.997999999672 3928478.077999948990 60321.056699303 2024-01-12T01:21:38.819804+00:00 19994330.287999991328 29000000.070999979973 27870000.028999980539 3929647.966000080109 60321.056710724 2024-01-12T01:21:39.806540+00:00 19994330.289000030607 28999999.937000039965 27869999.969000011683 3930166.031999946106 60321.056722507 2024-01-12T01:21:40.824575+00:00 19994330.286000009626 28999999.985999941826 27869999.927999969572 3931685.973000050057 60321.056734108 2024-01-12T01:21:41.826955+00:00 19994330.286999940872 29000000.024999979883 27870000.086000028998 3926858.028999925125 60321.056745529 2024-01-12T01:21:42.813731+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3932470.943000078201 60321.056757312 2024-01-12T01:21:43.831790+00:00 19994330.286999940872 28999999.971999999136 27870000.045000020415 3928434.959999918938 60321.056768733 2024-01-12T01:21:44.818552+00:00 19994330.289000030607 29000000.050000071526 27869999.940999981016 3928639.037000060081 60321.056780335 2024-01-12T01:21:45.820915+00:00 19994330.289000030607 29000000.008999940008 27870000.035000029951 3927125.038999915123 60321.056791755 2024-01-12T01:21:46.807659+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3926648.983000040054 60321.056803538 2024-01-12T01:21:47.825721+00:00 19994330.284999970347 29000000.002000089735 27869999.958999991417 3927142.996000051033 60321.056814960 2024-01-12T01:21:48.812520+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3928668.917999982834 60321.056826561 2024-01-12T01:21:49.814891+00:00 19994330.281999949366 28999999.993000030518 27870000.005000051111 3929331.046999930870 60321.056838344 2024-01-12T01:21:50.832943+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3931148.009000062943 60321.056849765 2024-01-12T01:21:51.819684+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3929408.917999982834 60321.056861366 2024-01-12T01:21:52.822047+00:00 19994330.292999979109 29000000.004999998957 27869999.999000068754 3931235.105999947060 60321.056872968 2024-01-12T01:21:53.824414+00:00 19994330.284000039101 28999999.983000040054 27869999.972999930382 3932254.975000023842 60321.056884570 2024-01-12T01:21:54.826831+00:00 19994330.289000000805 29000000.026000000536 27870000.060999989510 3933961.014999986161 60321.056895991 2024-01-12T01:21:55.813604+00:00 19994330.287000000477 28999999.962000001222 27869999.943000078201 3928861.905000091065 60321.056907592 2024-01-12T01:21:56.815984+00:00 19994330.289999999106 29000000.026000000536 27870000.041999939829 3931307.125000000000 60321.056919195 2024-01-12T01:21:57.818418+00:00 19994330.287999998778 29000000.006000000983 27870000.000000000000 3929860.982999920845 60321.056930796 2024-01-12T01:21:58.820786+00:00 19994330.283999990672 28999999.973999988288 27869999.989000078291 3927900.956000090111 60321.056942398 2024-01-12T01:21:59.823148+00:00 19994330.287999998778 29000000.028000030667 27870000.067999958992 3930582.972999929916 60321.056953999 2024-01-12T01:22:00.825521+00:00 19994330.289000000805 29000000.022999968380 27869999.967000011355 3926830.082000017166 60321.056965601 2024-01-12T01:22:01.827944+00:00 19994330.289000000805 28999999.916000008583 27869999.955999970436 3927769.064000010025 60321.056977022 2024-01-12T01:22:02.814713+00:00 19994330.285999979824 29000000.055000010878 27870000.001999970526 3928224.850999950897 60321.056988624 2024-01-12T01:22:03.817100+00:00 19994330.290000021458 29000000.033000018448 27870000.050000071526 3930915.085000038147 60321.057000226 2024-01-12T01:22:04.819546+00:00 19994330.285000000149 28999999.969999969006 27870000.022999998182 3927053.039000033867 60321.057011828 2024-01-12T01:22:05.821911+00:00 19994330.288999971002 29000000.002000030130 27869999.909999970347 3925953.832000017166 60321.057023249 2024-01-12T01:22:06.808657+00:00 19994330.288000021130 29000000.034999970347 27870000.074000000954 3930698.052999972831 60321.057035031 2024-01-12T01:22:07.826656+00:00 19994330.288000021130 28999999.951000031084 27869999.955999970436 3926596.072999954224 60321.057046633 2024-01-12T01:22:08.829083+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3925497.976000071038 60321.057058054 2024-01-12T01:22:09.815824+00:00 19994330.283999979496 28999999.999000009149 27870000.059999998659 3927072.036999940872 60321.057069655 2024-01-12T01:22:10.818200+00:00 19994330.286000009626 29000000.029999971390 27869999.977000009269 3926353.865000010002 60321.057081257 2024-01-12T01:22:11.820621+00:00 19994330.287000000477 28999999.974000040442 27869999.999000001699 3928275.100000023842 60321.057092858 2024-01-12T01:22:12.822986+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3927413.074000000954 60321.057104385 2024-01-12T01:22:13.818845+00:00 19994330.291999999434 29000000.018000010401 27870000.013999979943 3925747.851999998093 60321.057116062 2024-01-12T01:22:14.827737+00:00 19994330.283999979496 28999999.977000001818 27870000.040000021458 3927845.003999948967 60321.057127408 2024-01-12T01:22:15.808045+00:00 19994330.291000008583 29000000.031000021845 27869999.975999981165 3924952.120000004768 60321.057139190 2024-01-12T01:22:16.826050+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3918862.949000000954 60321.057150792 2024-01-12T01:22:17.828429+00:00 19994330.287999991328 29000000.041000008583 27870000.032000008970 3928736.990000010002 60321.057162214 2024-01-12T01:22:18.815257+00:00 19994330.284000039101 28999999.993000030518 27869999.979000028223 3922752.049000024796 60321.057173815 2024-01-12T01:22:19.817628+00:00 19994330.288999971002 28999999.968999978155 27869999.982999980450 3928532.876999973785 60321.057185417 2024-01-12T01:22:20.819997+00:00 19994330.288999971002 29000000.055000070482 27870000.065999981016 3924954.075000048149 60321.057197018 2024-01-12T01:22:21.822369+00:00 19994330.287000060081 28999999.941999908537 27869999.940000001341 3924252.964999914169 60321.057208440 2024-01-12T01:22:22.809187+00:00 19994330.289999961853 29000000.049000021070 27870000.002000030130 3928660.995000000112 60321.057220222 2024-01-12T01:22:23.827206+00:00 19994330.286000009626 28999999.945000048727 27869999.993999961764 3927840.003000000026 60321.057231643 2024-01-12T01:22:24.813953+00:00 19994330.289999961853 29000000.026999950409 27869999.990000009537 3929686.055999999866 60321.057243245 2024-01-12T01:22:25.816375+00:00 19994330.282000061125 28999999.971999999136 27870000.028000000864 3929218.953000002075 60321.057255028 2024-01-12T01:22:26.834379+00:00 19994330.286999940872 29000000.034000039101 27870000.014999989420 3926280.090999998152 60321.057266448 2024-01-12T01:22:27.821133+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3930324.901999998838 60321.057278050 2024-01-12T01:22:28.823498+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3925873.140000001062 60321.057289471 2024-01-12T01:22:29.810300+00:00 19994330.292999979109 29000000.034000039101 27870000.006000038236 3929499.878000001889 60321.057301254 2024-01-12T01:22:30.828324+00:00 19994330.281000021845 28999999.971999999136 27870000.000999931246 3925111.021999999881 60321.057312675 2024-01-12T01:22:31.815082+00:00 19994330.290000081062 28999999.997000001371 27870000.018000010401 3926778.034000001848 60321.057324277 2024-01-12T01:22:32.817537+00:00 19994330.285999890417 29000000.047000009567 27870000.037000060081 3926850.047999992967 60321.057335879 2024-01-12T01:22:33.819905+00:00 19994330.286000009626 28999999.942000001669 27869999.969999909401 3925550.858000002801 60321.057347480 2024-01-12T01:22:34.822294+00:00 19994330.290000081062 29000000.021000001580 27869999.987000111490 3924377.997000000905 60321.057359082 2024-01-12T01:22:35.824671+00:00 19994330.287999991328 29000000.016999989748 27869999.977999929339 3930045.105999999214 60321.057370503 2024-01-12T01:22:36.811474+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3928077.947999998927 60321.057382286 2024-01-12T01:22:37.829495+00:00 19994330.287999991328 29000000.032000008970 27870000.049999948591 3926258.982000000775 60321.057393706 2024-01-12T01:22:38.816248+00:00 19994330.287999991328 28999999.956999991089 27869999.930000070482 3929194.002999999095 60321.057405309 2024-01-12T01:22:39.818670+00:00 19994330.286000009626 28999999.999000009149 27870000.023999929428 3925349.976999998093 60321.057416910 2024-01-12T01:22:40.821039+00:00 19994330.292000059038 29000000.035999979824 27869999.994000080973 3922498.991000012029 60321.057428512 2024-01-12T01:22:41.823407+00:00 19994330.281999949366 28999999.971999999136 27869999.996999979019 3932524.036999986041 60321.057439932 2024-01-12T01:22:42.810148+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3928837.971000000834 60321.057451534 2024-01-12T01:22:43.812558+00:00 19994330.286999940872 28999999.969999969006 27869999.996999979019 3927420.025000005960 60321.057463317 2024-01-12T01:22:44.830562+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3930220.086999997031 60321.057474738 2024-01-12T01:22:45.817328+00:00 19994330.289000030607 28999999.977999988943 27869999.955999970436 3925043.859999998938 60321.057486339 2024-01-12T01:22:46.819751+00:00 19994330.289000030607 29000000.006000038236 27870000.061000108719 3923133.086999997031 60321.057497941 2024-01-12T01:22:47.822127+00:00 19994330.282999988645 29000000.013999998569 27869999.968999978155 3928204.028999999166 60321.057509543 2024-01-12T01:22:48.824495+00:00 19994330.287999998778 29000000.001999970526 27870000.013999998569 3921111.858000009786 60321.057520963 2024-01-12T01:22:49.811244+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3922317.995999991894 60321.057532566 2024-01-12T01:22:50.813681+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3928116.155000001192 60321.057544167 2024-01-12T01:22:51.816053+00:00 19994330.281999990344 28999999.995999928564 27870000.003000009805 3922063.939000010025 60321.057555769 2024-01-12T01:22:52.818428+00:00 19994330.292000010610 29000000.007000088692 27870000.036000009626 3923428.990999997128 60321.057567371 2024-01-12T01:22:53.820833+00:00 19994330.288999989629 28999999.980999950320 27869999.969999998808 3922465.024999991059 60321.057578973 2024-01-12T01:22:54.823213+00:00 19994330.289000019431 29000000.014000058174 27870000.030000001192 3923128.021999999881 60321.057590574 2024-01-12T01:22:55.825591+00:00 19994330.282999988645 29000000.035999890417 27870000.023999989033 3921441.980000019073 60321.057602100 2024-01-12T01:22:56.821465+00:00 19994330.287000000477 28999999.997000098228 27869999.989999979734 3927415.930999993812 60321.057613778 2024-01-12T01:22:57.830417+00:00 19994330.285000000149 28999999.975999951363 27869999.958999991417 3920126.006999998819 60321.057625123 2024-01-12T01:22:58.810673+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3926372.088999987114 60321.057636906 2024-01-12T01:22:59.828670+00:00 19994330.289000000805 29000000.022999998182 27870000.015000049025 3925055.980000019073 60321.057648328 2024-01-12T01:23:00.815497+00:00 19994330.285000000149 28999999.963000059128 27869999.992999970913 3927652.966999977827 60321.057659929 2024-01-12T01:23:01.817863+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3922756.953000009060 60321.057671530 2024-01-12T01:23:02.820227+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3920467.076000005007 60321.057683132 2024-01-12T01:23:03.822604+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3922460.968999981880 60321.057694735 2024-01-12T01:23:04.825078+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3922183.005000025034 60321.057706156 2024-01-12T01:23:05.811852+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3920191.016000003088 60321.057717938 2024-01-12T01:23:06.829854+00:00 19994330.291000008583 28999999.985999941826 27870000.015000049025 3921536.934999973048 60321.057729360 2024-01-12T01:23:07.816679+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3925888.075000017881 60321.057740961 2024-01-12T01:23:08.819050+00:00 19994330.287000000477 28999999.997000001371 27870000.000000000000 3925642.986999989022 60321.057752382 2024-01-12T01:23:09.805806+00:00 19994330.286000009626 29000000.017999999225 27869999.996000051498 3917838.964000015985 60321.057764164 2024-01-12T01:23:10.823794+00:00 19994330.284999970347 29000000.007000010461 27870000.014999989420 3925825.078999996185 60321.057775767 2024-01-12T01:23:11.826217+00:00 19994330.285000029951 28999999.975999999791 27869999.963999990374 3924662.921000003815 60321.057787187 2024-01-12T01:23:12.812980+00:00 19994330.291000008583 29000000.017999991775 27870000.046000000089 3922240.982999979984 60321.057798970 2024-01-12T01:23:13.830996+00:00 19994330.292999979109 28999999.991000000387 27869999.988000039011 3921835.913000016939 60321.057810391 2024-01-12T01:23:14.817794+00:00 19994330.283999979496 28999999.990000009537 27869999.957999940962 3919620.169999986887 60321.057821993 2024-01-12T01:23:15.820168+00:00 19994330.291000008583 29000000.006000008434 27870000.062000039965 3922081.995000004768 60321.057833414 2024-01-12T01:23:16.806941+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3924712.979000002146 60321.057845196 2024-01-12T01:23:17.824940+00:00 19994330.286999940872 29000000.026999980211 27870000.042000059038 3923013.933999984991 60321.057856617 2024-01-12T01:23:18.811732+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3924611.028000026941 60321.057868219 2024-01-12T01:23:19.814108+00:00 19994330.290000081062 29000000.005999978632 27869999.985999941826 3924556.103999971878 60321.057880001 2024-01-12T01:23:20.832116+00:00 19994330.287999991328 28999999.961000028998 27869999.940999981016 3928083.953000009060 60321.057891423 2024-01-12T01:23:21.818917+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3927117.898000001907 60321.057903024 2024-01-12T01:23:22.821297+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3927282.062000005972 60321.057914445 2024-01-12T01:23:23.808048+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3928478.069999992847 60321.057926227 2024-01-12T01:23:24.826036+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3926922.913000016939 60321.057937650 2024-01-12T01:23:25.812908+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3919066.023999989033 60321.057949251 2024-01-12T01:23:26.815282+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3922160.021999984980 60321.057960853 2024-01-12T01:23:27.817679+00:00 19994330.290000081062 29000000.029999971390 27870000.043000001460 3927140.070000023115 60321.057972454 2024-01-12T01:23:28.820080+00:00 19994330.287999991328 28999999.988999959081 27869999.978000011295 3926183.933999984991 60321.057984056 2024-01-12T01:23:29.822442+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3923405.018999993801 60321.057995657 2024-01-12T01:23:30.824811+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3926693.935999989975 60321.058007259 2024-01-12T01:23:31.827173+00:00 19994330.286000009626 28999999.985999941826 27869999.980999980122 3923741.967999995220 60321.058018681 2024-01-12T01:23:32.813989+00:00 19994330.291000008583 29000000.044999960810 27870000.024000018835 3923331.959000051022 60321.058030282 2024-01-12T01:23:33.816368+00:00 19994330.283999919891 28999999.983000040054 27869999.975999981165 3924785.178999959957 60321.058041884 2024-01-12T01:23:34.818792+00:00 19994330.290000081062 29000000.011000040919 27870000.035000029951 3924534.942000031006 60321.058053486 2024-01-12T01:23:35.821187+00:00 19994330.288999918848 28999999.995000001043 27869999.971999969333 3922349.953000009060 60321.058065012 2024-01-12T01:23:36.817052+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3924174.039999961853 60321.058076689 2024-01-12T01:23:37.825939+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3923842.921000003815 60321.058088291 2024-01-12T01:23:38.828303+00:00 19994330.284000039101 28999999.985000010580 27870000.005999978632 3922841.013999999035 60321.058099818 2024-01-12T01:23:39.824291+00:00 19994330.288999918848 29000000.015999909490 27870000.037000000477 3926142.078999996185 60321.058111420 2024-01-12T01:23:40.826660+00:00 19994330.287000060081 29000000.013000011444 27869999.972999989986 3928417.951000034809 60321.058122841 2024-01-12T01:23:41.813423+00:00 19994330.289000030607 28999999.991999980062 27870000.017000019550 3926928.042999982834 60321.058134443 2024-01-12T01:23:42.815858+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3924798.069999992847 60321.058146044 2024-01-12T01:23:43.818222+00:00 19994330.285999998450 29000000.012000080198 27870000.047999981791 3921954.891000031959 60321.058157646 2024-01-12T01:23:44.820589+00:00 19994330.287000000477 28999999.967999938875 27869999.949999991804 3928472.028999983799 60321.058169067 2024-01-12T01:23:45.807361+00:00 19994330.290000010282 28999999.997999999672 27869999.945999979973 3923173.949999988079 60321.058180851 2024-01-12T01:23:46.825534+00:00 19994330.281999990344 29000000.045000001788 27870000.041000008583 3924104.920000017155 60321.058192453 2024-01-12T01:23:47.827917+00:00 19994330.287999998778 28999999.993999999017 27870000.042999979109 3920080.139999986161 60321.058203874 2024-01-12T01:23:48.814687+00:00 19994330.291999999434 28999999.978000000119 27869999.963000059128 3925454.078000009060 60321.058215476 2024-01-12T01:23:49.817077+00:00 19994330.289000000805 28999999.993000019342 27870000.021999958903 3924660.805000007153 60321.058227077 2024-01-12T01:23:50.819451+00:00 19994330.287000000477 28999999.984999980778 27869999.998000029474 3924655.032000004780 60321.058238679 2024-01-12T01:23:51.821823+00:00 19994330.287000000477 29000000.037000000477 27870000.011999960989 3921147.064999998081 60321.058250099 2024-01-12T01:23:52.808576+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3923050.060000001919 60321.058261883 2024-01-12T01:23:53.826640+00:00 19994330.285999979824 28999999.984999980778 27869999.985000010580 3924952.918999969959 60321.058273303 2024-01-12T01:23:54.813405+00:00 19994330.287000030279 29000000.030000001192 27870000.029999971390 3922700.023999989033 60321.058284905 2024-01-12T01:23:55.815812+00:00 19994330.291999999434 28999999.980000019073 27869999.965000029653 3921042.965000032913 60321.058296688 2024-01-12T01:23:56.833833+00:00 19994330.288999971002 28999999.992999970913 27870000.044000029564 3925141.014999986161 60321.058308109 2024-01-12T01:23:57.820588+00:00 19994330.286000009626 29000000.028000000864 27869999.980999950320 3924835.950999975204 60321.058319710 2024-01-12T01:23:58.822971+00:00 19994330.288999971002 28999999.967999991030 27869999.981999989599 3928526.029000043869 60321.058331131 2024-01-12T01:23:59.809712+00:00 19994330.286000009626 29000000.036000009626 27870000.049999948591 3932739.023999989033 60321.058342914 2024-01-12T01:24:00.827755+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3920717.039999961853 60321.058354335 2024-01-12T01:24:01.814529+00:00 19994330.284000039101 29000000.026000019163 27870000.055000070482 3926912.027999997139 60321.058365936 2024-01-12T01:24:02.816909+00:00 19994330.291999999434 29000000.015999969095 27869999.990999940783 3927586.880000054836 60321.058377539 2024-01-12T01:24:03.819339+00:00 19994330.287999991328 28999999.945000048727 27869999.970000028610 3923878.141999959946 60321.058389140 2024-01-12T01:24:04.821707+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3927338.912999988068 60321.058400742 2024-01-12T01:24:05.824078+00:00 19994330.286000009626 29000000.021999958903 27870000.026999998838 3925197.970000029076 60321.058412163 2024-01-12T01:24:06.810834+00:00 19994330.288999971002 29000000.029000040144 27870000.050000000745 3928432.120000004768 60321.058423946 2024-01-12T01:24:07.828916+00:00 19994330.287000000477 29000000.003000020981 27869999.937000010163 3929335.917999982834 60321.058435366 2024-01-12T01:24:08.815668+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3932400.055000007153 60321.058446968 2024-01-12T01:24:09.818082+00:00 19994330.284999970347 28999999.973999980837 27869999.956999991089 3926040.936999977101 60321.058458570 2024-01-12T01:24:10.820502+00:00 19994330.289000030607 29000000.047999981791 27870000.038000021130 3930359.988000034820 60321.058470172 2024-01-12T01:24:11.822878+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3929288.015999972820 60321.058481593 2024-01-12T01:24:12.809625+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3928047.994000018109 60321.058493194 2024-01-12T01:24:13.811993+00:00 19994330.282999988645 28999999.957000020891 27870000.010000020266 3926925.991999983788 60321.058504978 2024-01-12T01:24:14.830061+00:00 19994330.289000030607 29000000.039000030607 27869999.963999990374 3926874.946000040043 60321.058516398 2024-01-12T01:24:15.816804+00:00 19994330.283999919891 29000000.003999948502 27870000.074999991804 3925239.064999998081 60321.058528000 2024-01-12T01:24:16.819257+00:00 19994330.291000008583 28999999.955999970436 27869999.929000020027 3923401.988999962807 60321.058539602 2024-01-12T01:24:17.821662+00:00 19994330.284000039101 29000000.004999998957 27870000.017000019550 3926421.060000001919 60321.058551204 2024-01-12T01:24:18.824046+00:00 19994330.291999939829 29000000.011000040919 27870000.040999948978 3928406.930999993812 60321.058562730 2024-01-12T01:24:19.819907+00:00 19994330.286000009626 29000000.018999930471 27869999.971999999136 3927874.055999993812 60321.058574332 2024-01-12T01:24:20.822290+00:00 19994330.296000000089 28999999.987000111490 27869999.973000049591 3927325.902999997139 60321.058585753 2024-01-12T01:24:21.809083+00:00 19994330.282999988645 28999999.997999910265 27870000.014999989420 3929048.032000004780 60321.058597355 2024-01-12T01:24:22.811449+00:00 19994330.286000009626 29000000.015999998897 27869999.999000009149 3925583.956000030041 60321.058609137 2024-01-12T01:24:23.829472+00:00 19994330.285000089556 28999999.993999999017 27869999.995999928564 3926569.078999996185 60321.058620558 2024-01-12T01:24:24.816246+00:00 19994330.289999961853 29000000.029000010341 27870000.032999988645 3923863.018999993801 60321.058632160 2024-01-12T01:24:25.818621+00:00 19994330.286999940872 28999999.984000001103 27869999.980000019073 3922978.981000006199 60321.058643762 2024-01-12T01:24:26.820986+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3923425.013000010978 60321.058655363 2024-01-12T01:24:27.823367+00:00 19994330.292000059038 28999999.989999979734 27870000.021000031382 3925636.981999992859 60321.058666784 2024-01-12T01:24:28.810186+00:00 19994330.291000008583 29000000.010000020266 27869999.993999961764 3922863.973999977112 60321.058678567 2024-01-12T01:24:29.828174+00:00 19994330.281999949366 28999999.981999989599 27869999.925999999046 3928661.022000014782 60321.058689988 2024-01-12T01:24:30.814948+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3925465.953999996185 60321.058701590 2024-01-12T01:24:31.817357+00:00 19994330.285000089556 28999999.975999981165 27869999.975999951363 3929151.055000007153 60321.058713191 2024-01-12T01:24:32.819734+00:00 19994330.290999889374 29000000.022000011057 27870000.004999998957 3922852.998000026215 60321.058724793 2024-01-12T01:24:33.822102+00:00 19994330.289000030607 29000000.030000030994 27870000.052999969572 3924508.986000000965 60321.058736394 2024-01-12T01:24:34.824468+00:00 19994330.287999991328 28999999.953000009060 27869999.945000048727 3926598.986999989022 60321.058747815 2024-01-12T01:24:35.811268+00:00 19994330.285999998450 29000000.023999989033 27869999.998000029474 3926415.996999979019 60321.058759598 2024-01-12T01:24:36.829265+00:00 19994330.287999998778 28999999.973999980837 27870000.034000039101 3927691.000000000000 60321.058771019 2024-01-12T01:24:37.816063+00:00 19994330.285999998450 28999999.984000030905 27869999.972999930382 3922894.995999991894 60321.058782621 2024-01-12T01:24:38.818464+00:00 19994330.287999998778 29000000.074000000954 27870000.052000049502 3919730.946000040043 60321.058794042 2024-01-12T01:24:39.805210+00:00 19994330.287999998778 28999999.928999960423 27869999.942999958992 3923484.062999964226 60321.058805824 2024-01-12T01:24:40.823201+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3919541.998999952804 60321.058817426 2024-01-12T01:24:41.825581+00:00 19994330.290999989957 29000000.016999959946 27870000.018000010401 3924194.961000084877 60321.058828847 2024-01-12T01:24:42.812404+00:00 19994330.288000021130 29000000.032999988645 27869999.989000078291 3925455.072999954224 60321.058840630 2024-01-12T01:24:43.830418+00:00 19994330.287000000477 28999999.962000008672 27869999.936999998987 3923629.939000010025 60321.058852050 2024-01-12T01:24:44.817184+00:00 19994330.285000000149 28999999.996999979019 27870000.022999990731 3924232.121999979019 60321.058863653 2024-01-12T01:24:45.819583+00:00 19994330.287000000477 28999999.994000080973 27869999.986999999732 3922471.955999969970 60321.058875073 2024-01-12T01:24:46.806323+00:00 19994330.289000000805 29000000.036000009626 27870000.062000010163 3921675.983000040054 60321.058886856 2024-01-12T01:24:47.824323+00:00 19994330.287000000477 28999999.940999981016 27869999.941999990493 3929692.950999975204 60321.058898276 2024-01-12T01:24:48.811074+00:00 19994330.291000008583 29000000.036000009626 27870000.006999999285 3925228.088000059128 60321.058909878 2024-01-12T01:24:49.813469+00:00 19994330.287000000477 29000000.010999921709 27870000.013999998569 3926634.927999972831 60321.058921660 2024-01-12T01:24:50.831458+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3924139.039000033867 60321.058933081 2024-01-12T01:24:51.818225+00:00 19994330.283999979496 29000000.009000059217 27870000.002999991179 3925445.004999995232 60321.058944683 2024-01-12T01:24:52.820627+00:00 19994330.289000030607 29000000.020999908447 27870000.066000010818 3921258.065999985207 60321.058956104 2024-01-12T01:24:53.807366+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3918641.917999982834 60321.058967886 2024-01-12T01:24:54.825362+00:00 19994330.287999991328 29000000.027000069618 27869999.969999969006 3922423.067000031006 60321.058979307 2024-01-12T01:24:55.812115+00:00 19994330.290000021458 28999999.996999979019 27870000.037000000477 3920103.893000007141 60321.058990909 2024-01-12T01:24:56.814551+00:00 19994330.285999950022 28999999.987999919802 27870000.018000010401 3925037.080999969970 60321.059002511 2024-01-12T01:24:57.816930+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3926072.921000003815 60321.059014113 2024-01-12T01:24:58.819332+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3925251.067000031006 60321.059025715 2024-01-12T01:24:59.821733+00:00 19994330.289000030607 29000000.011999998242 27870000.010999981314 3926072.898000001907 60321.059037316 2024-01-12T01:25:00.824107+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3921075.100999950897 60321.059048918 2024-01-12T01:25:01.826481+00:00 19994330.289999961853 28999999.988000001758 27869999.961000028998 3922668.912000060081 60321.059060444 2024-01-12T01:25:02.822363+00:00 19994330.286000009626 29000000.041000008583 27870000.072999950498 3924252.132999897003 60321.059072047 2024-01-12T01:25:03.824817+00:00 19994330.287999991328 28999999.953999999911 27869999.937999960035 3923290.891000031959 60321.059083467 2024-01-12T01:25:04.811560+00:00 19994330.290000081062 29000000.018000010401 27869999.989000078291 3922521.093999981880 60321.059095069 2024-01-12T01:25:05.813958+00:00 19994330.286999940872 28999999.979999989271 27870000.003999948502 3924383.953999996185 60321.059106671 2024-01-12T01:25:06.816360+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3926610.963999987114 60321.059118272 2024-01-12T01:25:07.818738+00:00 19994330.283999919891 29000000.005999978632 27869999.976000070572 3924880.068000078201 60321.059129874 2024-01-12T01:25:08.821102+00:00 19994330.292000059038 28999999.962000008672 27870000.008999940008 3921677.991999983788 60321.059141476 2024-01-12T01:25:09.823485+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3925176.016999959946 60321.059153078 2024-01-12T01:25:10.825974+00:00 19994330.289999961853 29000000.013999998569 27869999.944000009447 3923770.920000075828 60321.059164499 2024-01-12T01:25:11.812746+00:00 19994330.287999991328 29000000.005999978632 27870000.069000009447 3927371.987999916077 60321.059176101 2024-01-12T01:25:12.815172+00:00 19994330.287000060081 29000000.013999998569 27869999.979999899864 3928641.978000044823 60321.059187703 2024-01-12T01:25:13.817553+00:00 19994330.282999988645 28999999.984000030905 27870000.007000088692 3929134.105000019073 60321.059199304 2024-01-12T01:25:14.819917+00:00 19994330.289999961853 28999999.997999969870 27870000.001999970526 3928922.888000010978 60321.059210725 2024-01-12T01:25:15.806663+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3927880.011999965180 60321.059222507 2024-01-12T01:25:16.824652+00:00 19994330.291000008583 29000000.014999989420 27869999.922999981791 3926916.077999948990 60321.059233929 2024-01-12T01:25:17.811502+00:00 19994330.287000060081 28999999.980000019073 27870000.063000079244 3925365.902000070084 60321.059245531 2024-01-12T01:25:18.813884+00:00 19994330.284999970347 29000000.024999979883 27870000.007999900728 3929764.034000039101 60321.059257314 2024-01-12T01:25:19.831950+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3925657.986999989022 60321.059268735 2024-01-12T01:25:20.818717+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3932085.071999907028 60321.059280337 2024-01-12T01:25:21.821087+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3924780.983000040054 60321.059291757 2024-01-12T01:25:22.807833+00:00 19994330.286999940872 29000000.005999919027 27869999.984999999404 3930862.024999976158 60321.059303540 2024-01-12T01:25:23.825850+00:00 19994330.287000060081 29000000.009000059217 27869999.964999999851 3924911.932000041008 60321.059314962 2024-01-12T01:25:24.812656+00:00 19994330.288999918848 28999999.975999951363 27870000.008999999613 3927450.146000028122 60321.059326563 2024-01-12T01:25:25.815027+00:00 19994330.289000030607 29000000.002000089735 27869999.999000001699 3924179.855999947060 60321.059338165 2024-01-12T01:25:26.817448+00:00 19994330.286000009626 29000000.005999919027 27870000.050000008196 3923625.072000027169 60321.059349767 2024-01-12T01:25:27.819855+00:00 19994330.291000008583 28999999.995000001043 27869999.980999980122 3924730.944000006188 60321.059361368 2024-01-12T01:25:28.822232+00:00 19994330.281999949366 29000000.001000050455 27869999.988000009209 3929690.942999958992 60321.059372789 2024-01-12T01:25:29.808977+00:00 19994330.287999998778 28999999.973999980837 27870000.001000020653 3929806.008000016212 60321.059384572 2024-01-12T01:25:30.826994+00:00 19994330.285999998450 29000000.047999981791 27870000.022999998182 3929940.054000020027 60321.059395993 2024-01-12T01:25:31.813809+00:00 19994330.291999999434 28999999.978000041097 27870000.013999998569 3927016.958999990951 60321.059407595 2024-01-12T01:25:32.816179+00:00 19994330.285999998450 29000000.006999969482 27869999.987999979407 3925087.052000045776 60321.059419197 2024-01-12T01:25:33.818608+00:00 19994330.293000001460 29000000.000000000000 27869999.940000001341 3924899.973999977112 60321.059430799 2024-01-12T01:25:34.820996+00:00 19994330.285999998450 28999999.986999988556 27869999.999000009149 3929305.016999959946 60321.059442219 2024-01-12T01:25:35.807746+00:00 19994330.282999988645 29000000.039999961853 27870000.032000008970 3928012.096000074875 60321.059453821 2024-01-12T01:25:36.810109+00:00 19994330.289000000805 28999999.995999999344 27870000.049000021070 3923315.871999979019 60321.059465603 2024-01-12T01:25:37.828129+00:00 19994330.289000000805 28999999.982999999076 27869999.977000001818 3924640.048999906052 60321.059477025 2024-01-12T01:25:38.814939+00:00 19994330.287000000477 28999999.962999988347 27869999.963999990374 3922464.930000067223 60321.059488626 2024-01-12T01:25:39.817323+00:00 19994330.291000008583 29000000.035000011325 27870000.020999971777 3923558.055999993812 60321.059500229 2024-01-12T01:25:40.819754+00:00 19994330.285000000149 29000000.032999988645 27870000.019999980927 3922683.108000040054 60321.059511831 2024-01-12T01:25:41.822153+00:00 19994330.285000029951 28999999.965999990702 27869999.983000040054 3924359.949000000954 60321.059523357 2024-01-12T01:25:42.818013+00:00 19994330.290999948978 28999999.997000008821 27869999.983999971300 3928469.001999973785 60321.059534958 2024-01-12T01:25:43.820387+00:00 19994330.286000009626 28999999.974000010639 27869999.980000019073 3922426.886999965180 60321.059546379 2024-01-12T01:25:44.807154+00:00 19994330.286000009626 29000000.048999991268 27870000.032000061125 3922713.106999992859 60321.059557982 2024-01-12T01:25:45.809617+00:00 19994330.288999971002 28999999.990000009537 27870000.026999950409 3918242.957000017166 60321.059569764 2024-01-12T01:25:46.827614+00:00 19994330.289000030607 28999999.958999991417 27869999.947000030428 3925101.080999969970 60321.059581185 2024-01-12T01:25:47.814387+00:00 19994330.287999991328 29000000.056999981403 27870000.062999960035 3930640.963999987114 60321.059592787 2024-01-12T01:25:48.816816+00:00 19994330.288999971002 28999999.949000000954 27869999.990000009537 3923604.902000070084 60321.059604389 2024-01-12T01:25:49.819190+00:00 19994330.288000050932 29000000.048000041395 27869999.975000020117 3926277.972999929916 60321.059615990 2024-01-12T01:25:50.821554+00:00 19994330.285999950022 28999999.975999951363 27869999.975999951363 3924605.099000095855 60321.059627411 2024-01-12T01:25:51.808308+00:00 19994330.287000000477 29000000.007000029087 27870000.029999971390 3924573.911999940872 60321.059639194 2024-01-12T01:25:52.826362+00:00 19994330.285000029951 28999999.991000000387 27869999.986000061035 3923442.072999954224 60321.059650615 2024-01-12T01:25:53.813117+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3928138.982000112999 60321.059662216 2024-01-12T01:25:54.815514+00:00 19994330.291999999434 29000000.008000019938 27870000.012000080198 3926539.958999990951 60321.059673818 2024-01-12T01:25:55.817907+00:00 19994330.287999991328 28999999.981000069529 27870000.000999931246 3927638.048999906052 60321.059685420 2024-01-12T01:25:56.820274+00:00 19994330.289000030607 28999999.967999938875 27869999.945000048727 3926562.935999989975 60321.059697021 2024-01-12T01:25:57.822638+00:00 19994330.284999970347 29000000.088999990374 27870000.090999960899 3925763.108000040054 60321.059708442 2024-01-12T01:25:58.809385+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3924429.949000000954 60321.059720225 2024-01-12T01:25:59.827438+00:00 19994330.287000060081 28999999.964000109583 27869999.986999988556 3926844.955999969970 60321.059731646 2024-01-12T01:26:00.814210+00:00 19994330.291000008583 29000000.036999940872 27870000.028999999166 3926045.115000010002 60321.059743248 2024-01-12T01:26:01.816633+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3924981.979000092018 60321.059754669 2024-01-12T01:26:02.803407+00:00 19994330.288999918848 28999999.962999939919 27869999.988000001758 3931075.922999978065 60321.059766451 2024-01-12T01:26:03.821399+00:00 19994330.286000009626 29000000.042999979109 27869999.998000010848 3927163.000000000000 60321.059778053 2024-01-12T01:26:04.823781+00:00 19994330.289000030607 28999999.988000039011 27870000.020999979228 3922876.044999957085 60321.059789474 2024-01-12T01:26:05.810547+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3929016.083999990951 60321.059801257 2024-01-12T01:26:06.828612+00:00 19994330.282999988645 29000000.014000058174 27869999.989000018686 3928142.893000007141 60321.059812678 2024-01-12T01:26:07.815365+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3925413.039999961853 60321.059824280 2024-01-12T01:26:08.817774+00:00 19994330.290000081062 28999999.990000009537 27870000.017999980599 3923106.987000108231 60321.059835701 2024-01-12T01:26:09.804560+00:00 19994330.286999940872 29000000.008999940008 27869999.977999988943 3923423.002999901772 60321.059847483 2024-01-12T01:26:10.822557+00:00 19994330.289999961853 28999999.980000019073 27869999.992000039667 3928348.004000068177 60321.059858904 2024-01-12T01:26:11.809338+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3928105.955999969970 60321.059870506 2024-01-12T01:26:12.811737+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3923906.988999962807 60321.059882289 2024-01-12T01:26:13.829796+00:00 19994330.287999991328 29000000.021000001580 27869999.994000021368 3924504.077000021935 60321.059893710 2024-01-12T01:26:14.816563+00:00 19994330.289000030607 29000000.010999999940 27870000.014999989420 3929113.934000014793 60321.059905312 2024-01-12T01:26:15.818993+00:00 19994330.287000060081 28999999.988000001758 27870000.015999969095 3923362.077000021935 60321.059916914 2024-01-12T01:26:16.821369+00:00 19994330.285999890417 29000000.030000001192 27870000.021000031382 3928507.934999942780 60321.059928515 2024-01-12T01:26:17.823740+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3925522.013000010978 60321.059939936 2024-01-12T01:26:18.810488+00:00 19994330.284999970347 28999999.961999978870 27869999.998000029474 3925648.963000059128 60321.059951538 2024-01-12T01:26:19.812868+00:00 19994330.286000009626 28999999.958000000566 27869999.927999969572 3924213.990999937057 60321.059963140 2024-01-12T01:26:20.815289+00:00 19994330.284000039101 29000000.033000018448 27870000.036000009626 3925083.993000030983 60321.059974742 2024-01-12T01:26:21.817667+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3929413.049000024796 60321.059986344 2024-01-12T01:26:22.820078+00:00 19994330.291000008583 29000000.018999960274 27870000.024999979883 3924245.021000028122 60321.059997945 2024-01-12T01:26:23.822477+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3926664.969999908935 60321.060009547 2024-01-12T01:26:24.824842+00:00 19994330.289999999106 29000000.013999998569 27869999.986999988556 3926767.106000065804 60321.060021073 2024-01-12T01:26:25.820700+00:00 19994330.283999990672 29000000.005999978632 27870000.024000048637 3928474.845999956131 60321.060032675 2024-01-12T01:26:26.823075+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3925102.985000013839 60321.060044096 2024-01-12T01:26:27.809886+00:00 19994330.285999998450 29000000.037000000477 27870000.043999910355 3923869.101999998093 60321.060055697 2024-01-12T01:26:28.812254+00:00 19994330.290000010282 28999999.963999990374 27869999.956000089645 3923544.947000027169 60321.060067300 2024-01-12T01:26:29.814686+00:00 19994330.289999991655 29000000.011000040919 27870000.032999988645 3926096.044999957085 60321.060078901 2024-01-12T01:26:30.817087+00:00 19994330.286000009626 29000000.037999991328 27869999.985999941826 3922521.981999992859 60321.060090503 2024-01-12T01:26:31.819454+00:00 19994330.289999991655 28999999.962999999523 27870000.001000050455 3928051.896000028122 60321.060102104 2024-01-12T01:26:32.821819+00:00 19994330.285000000149 28999999.973000049591 27869999.957000020891 3925953.067000031006 60321.060113706 2024-01-12T01:26:33.824217+00:00 19994330.288000021130 29000000.021999958903 27870000.050999999046 3923868.056999921799 60321.060125127 2024-01-12T01:26:34.811028+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3928145.997000098228 60321.060136729 2024-01-12T01:26:35.813399+00:00 19994330.289999961853 28999999.977999929339 27869999.960999969393 3923356.983999968041 60321.060148332 2024-01-12T01:26:36.815866+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3919789.980999947060 60321.060159934 2024-01-12T01:26:37.818261+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3927928.057000041008 60321.060171355 2024-01-12T01:26:38.805018+00:00 19994330.290000021458 28999999.973999980837 27870000.042000059038 3924253.940999985207 60321.060183137 2024-01-12T01:26:39.823006+00:00 19994330.288999971002 29000000.037000060081 27869999.995000001043 3926377.060999989975 60321.060194558 2024-01-12T01:26:40.809759+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3925691.920000075828 60321.060206159 2024-01-12T01:26:41.812167+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3922258.054999948014 60321.060217942 2024-01-12T01:26:42.830169+00:00 19994330.285000029951 28999999.987999919802 27869999.986000001431 3921742.050999999046 60321.060229363 2024-01-12T01:26:43.816992+00:00 19994330.288999971002 29000000.009000059217 27869999.995999988168 3921902.960000038147 60321.060240965 2024-01-12T01:26:44.819391+00:00 19994330.290000021458 29000000.036999940872 27870000.047000020742 3927589.988999962807 60321.060252386 2024-01-12T01:26:45.806134+00:00 19994330.287999991328 28999999.966000080109 27870000.004999998957 3923865.021000028122 60321.060264168 2024-01-12T01:26:46.824119+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3928500.970999956131 60321.060275589 2024-01-12T01:26:47.810896+00:00 19994330.287999991328 28999999.968999978155 27869999.987000018358 3923657.970000029076 60321.060287293 2024-01-12T01:26:48.822127+00:00 19994330.285000029951 29000000.034000039101 27869999.991000000387 3926711.069000006188 60321.060298638 2024-01-12T01:26:49.802364+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3925096.004999995232 60321.060310421 2024-01-12T01:26:50.820362+00:00 19994330.289000030607 29000000.039999999106 27869999.993999961764 3928794.889999986161 60321.060322098 2024-01-12T01:26:51.829241+00:00 19994330.287999991328 28999999.945000000298 27869999.963999990374 3922840.128000020981 60321.060333444 2024-01-12T01:26:52.809573+00:00 19994330.291999939829 28999999.993999999017 27870000.008999999613 3925438.924000024796 60321.060345226 2024-01-12T01:26:53.827558+00:00 19994330.284000039101 29000000.013000000268 27870000.010000050068 3927776.007999897003 60321.060356648 2024-01-12T01:26:54.814352+00:00 19994330.287999991328 28999999.993999991566 27869999.989999949932 3923143.998000026215 60321.060368250 2024-01-12T01:26:55.816759+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3924686.078000000212 60321.060379670 2024-01-12T01:26:56.803530+00:00 19994330.283999919891 29000000.016999989748 27870000.035000029951 3922457.956999999005 60321.060391453 2024-01-12T01:26:57.821515+00:00 19994330.287999991328 28999999.997000008821 27869999.949999928474 3924362.041000001132 60321.060402873 2024-01-12T01:26:58.808261+00:00 19994330.288000110537 29000000.018999990076 27870000.025000099093 3923145.853999997955 60321.060414475 2024-01-12T01:26:59.810688+00:00 19994330.290999889374 28999999.977999988943 27869999.980999950320 3921984.071000001859 60321.060426258 2024-01-12T01:27:00.828699+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3930481.077000000048 60321.060437679 2024-01-12T01:27:01.815483+00:00 19994330.285000089556 28999999.946000039577 27869999.981000069529 3928642.901000001002 60321.060449281 2024-01-12T01:27:02.817883+00:00 19994330.284999970347 29000000.013999998569 27869999.992999911308 3927525.978999997955 60321.060460702 2024-01-12T01:27:03.804627+00:00 19994330.289000030607 29000000.022000011057 27869999.991000059992 3924250.980999999214 60321.060472484 2024-01-12T01:27:04.822616+00:00 19994330.286999940872 28999999.971999939531 27869999.990000009537 3922814.149000003934 60321.060483905 2024-01-12T01:27:05.809362+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3926557.885999999940 60321.060495507 2024-01-12T01:27:06.811766+00:00 19994330.288999918848 28999999.960999969393 27869999.996000051498 3922116.107000000775 60321.060507108 2024-01-12T01:27:07.814164+00:00 19994330.291000008583 29000000.059999998659 27870000.013000011444 3920462.842000000179 60321.060518710 2024-01-12T01:27:08.816552+00:00 19994330.285000089556 28999999.987999979407 27869999.991999980062 3919504.145999997854 60321.060530312 2024-01-12T01:27:09.818947+00:00 19994330.291999939829 28999999.977000001818 27870000.016999959946 3923437.955999999773 60321.060541913 2024-01-12T01:27:10.821315+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3924325.979999997187 60321.060553515 2024-01-12T01:27:11.823705+00:00 19994330.287999991328 29000000.036000009626 27870000.048999909312 3924524.055999993812 60321.060564936 2024-01-12T01:27:12.810455+00:00 19994330.287000060081 28999999.948000069708 27869999.940000060946 3918985.925000011921 60321.060576538 2024-01-12T01:27:13.812882+00:00 19994330.292999979109 29000000.052999969572 27870000.029999971390 3926364.038999990094 60321.060588140 2024-01-12T01:27:14.815248+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3923165.888999999035 60321.060599741 2024-01-12T01:27:15.817640+00:00 19994330.281000021845 28999999.971999999136 27869999.983000040054 3922392.149000003934 60321.060611162 2024-01-12T01:27:16.804411+00:00 19994330.296000000089 29000000.029999971390 27870000.031999949366 3929006.954999998212 60321.060622944 2024-01-12T01:27:17.822397+00:00 19994330.282999999821 28999999.971000079066 27869999.923999998719 3927829.986000000965 60321.060634546 2024-01-12T01:27:18.824765+00:00 19994330.287999998778 29000000.005999919027 27870000.035999998450 3923846.957000001799 60321.060645967 2024-01-12T01:27:19.811516+00:00 19994330.287999998778 29000000.000000000000 27869999.984000001103 3921570.076000005007 60321.060657569 2024-01-12T01:27:20.813972+00:00 19994330.287999998778 28999999.992000099272 27870000.069999989122 3924905.951999992132 60321.060669171 2024-01-12T01:27:21.816337+00:00 19994330.289000000805 29000000.000999931246 27869999.918999999762 3921702.946000009775 60321.060680772 2024-01-12T01:27:22.818737+00:00 19994330.288999989629 29000000.037999991328 27870000.029000010341 3924399.101999998093 60321.060692193 2024-01-12T01:27:23.805504+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3926869.936999992002 60321.060703976 2024-01-12T01:27:24.823502+00:00 19994330.285999979824 28999999.980000019073 27870000.002999991179 3924152.027000010014 60321.060715396 2024-01-12T01:27:25.810256+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3931326.104999988806 60321.060726998 2024-01-12T01:27:26.812632+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3924878.896999999881 60321.060738781 2024-01-12T01:27:27.830694+00:00 19994330.288000021130 29000000.002000000328 27870000.018000010401 3924440.012000008952 60321.060750202 2024-01-12T01:27:28.817436+00:00 19994330.289999991655 29000000.017999999225 27870000.063999950886 3926086.009999989998 60321.060761804 2024-01-12T01:27:29.819838+00:00 19994330.290000021458 28999999.963999990374 27869999.916000008583 3923759.952999994159 60321.060773330 2024-01-12T01:27:30.815718+00:00 19994330.285999950022 28999999.996000010520 27870000.004000011832 3922060.047000021208 60321.060785007 2024-01-12T01:27:31.824592+00:00 19994330.285000029951 29000000.016999989748 27870000.054000020027 3922960.046999990940 60321.060796352 2024-01-12T01:27:32.804830+00:00 19994330.288999971002 28999999.996000021696 27869999.942999958992 3919359.986999989022 60321.060808135 2024-01-12T01:27:33.822842+00:00 19994330.286000009626 29000000.058999989182 27870000.098000049591 3925500.052000015974 60321.060819556 2024-01-12T01:27:34.809661+00:00 19994330.287000000477 28999999.942000001669 27869999.956999961287 3926449.909000008833 60321.060831157 2024-01-12T01:27:35.812032+00:00 19994330.294000029564 29000000.006999999285 27870000.004999998957 3927719.941999971867 60321.060842941 2024-01-12T01:27:36.830070+00:00 19994330.282999988645 29000000.013000011444 27870000.018999990076 3927784.002000004053 60321.060854361 2024-01-12T01:27:37.816826+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3928909.093000025023 60321.060865963 2024-01-12T01:27:38.819199+00:00 19994330.285000029951 29000000.008999999613 27870000.005999919027 3928725.961999983061 60321.060877384 2024-01-12T01:27:39.805944+00:00 19994330.287999991328 29000000.025000039488 27870000.000000000000 3924203.918000013102 60321.060889166 2024-01-12T01:27:40.823929+00:00 19994330.284999970347 28999999.963999990374 27869999.956000089645 3930010.101999998093 60321.060900587 2024-01-12T01:27:41.810740+00:00 19994330.288000050932 29000000.007000029087 27870000.003999948502 3923827.035999984015 60321.060912189 2024-01-12T01:27:42.813113+00:00 19994330.290999948978 29000000.050999999046 27870000.065000060946 3924266.965000004042 60321.060923791 2024-01-12T01:27:43.815529+00:00 19994330.285000089556 28999999.945999979973 27869999.960999969393 3926863.962999999989 60321.060935393 2024-01-12T01:27:44.817932+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3922767.987000017893 60321.060946994 2024-01-12T01:27:45.820302+00:00 19994330.286000009626 29000000.035999950022 27869999.970000028610 3924416.008999974001 60321.060958415 2024-01-12T01:27:46.807051+00:00 19994330.289999961853 29000000.013000011444 27870000.010999921709 3923436.005000025034 60321.060970197 2024-01-12T01:27:47.825052+00:00 19994330.284999970347 28999999.965000029653 27869999.986000061035 3922045.030999987852 60321.060981619 2024-01-12T01:27:48.811899+00:00 19994330.285000089556 29000000.034999970347 27870000.050999999046 3921201.960999995004 60321.060993221 2024-01-12T01:27:49.814274+00:00 19994330.287999991328 28999999.992000099272 27869999.929000020027 3931731.958999990951 60321.061004823 2024-01-12T01:27:50.816682+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3924833.016000003088 60321.061016425 2024-01-12T01:27:51.819080+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3925933.098000019789 60321.061027845 2024-01-12T01:27:52.805821+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3929019.908999979030 60321.061039447 2024-01-12T01:27:53.808186+00:00 19994330.284999970347 28999999.952000018209 27869999.990000009537 3923836.016000003088 60321.061051229 2024-01-12T01:27:54.826181+00:00 19994330.286000009626 29000000.032999988645 27870000.038999918848 3927002.002000004053 60321.061062651 2024-01-12T01:27:55.813013+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3925102.976999998093 60321.061074252 2024-01-12T01:27:56.815385+00:00 19994330.289999961853 28999999.995000001043 27869999.960000000894 3924318.046000003815 60321.061085854 2024-01-12T01:27:57.817770+00:00 19994330.289000030607 28999999.995000001043 27870000.014000009745 3921199.965000004042 60321.061097456 2024-01-12T01:27:58.820193+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3921616.958999990951 60321.061108877 2024-01-12T01:27:59.806963+00:00 19994330.291000008583 29000000.043999910355 27870000.028999999166 3921116.997000008821 60321.061120478 2024-01-12T01:28:00.809331+00:00 19994330.282999988645 28999999.973000049591 27869999.971999999136 3923637.125000000000 60321.061132080 2024-01-12T01:28:01.811710+00:00 19994330.289000030607 29000000.011999960989 27870000.052999999374 3927944.942999988794 60321.061143682 2024-01-12T01:28:02.814179+00:00 19994330.286999940872 28999999.990000009537 27869999.965999990702 3930265.959000021219 60321.061155284 2024-01-12T01:28:03.816568+00:00 19994330.286000009626 29000000.011000040919 27870000.025000009686 3925360.048999994993 60321.061166886 2024-01-12T01:28:04.818974+00:00 19994330.290000081062 29000000.001999970526 27869999.997000008821 3926165.976000010967 60321.061178488 2024-01-12T01:28:05.821380+00:00 19994330.291000008583 28999999.995999999344 27869999.990000009537 3925662.062999964226 60321.061189909 2024-01-12T01:28:06.808119+00:00 19994330.288999918848 28999999.978000000119 27869999.944999989122 3927447.008000016212 60321.061201691 2024-01-12T01:28:07.826112+00:00 19994330.282999988645 29000000.028000000864 27870000.094999969006 3928378.902000010014 60321.061213112 2024-01-12T01:28:08.812863+00:00 19994330.289000030607 28999999.980000000447 27869999.943000018597 3926624.026000022888 60321.061224714 2024-01-12T01:28:09.815332+00:00 19994330.282999988645 29000000.000999990851 27869999.991999980062 3924678.048999965191 60321.061236241 2024-01-12T01:28:10.811208+00:00 19994330.287000000477 29000000.010000020266 27870000.036000009626 3923428.892000020016 60321.061247918 2024-01-12T01:28:11.820112+00:00 19994330.293000001460 29000000.000000000000 27870000.008000019938 3925338.064999998081 60321.061259520 2024-01-12T01:28:12.822503+00:00 19994330.287000000477 29000000.032000008970 27870000.018999990076 3926776.028999983799 60321.061271046 2024-01-12T01:28:13.818376+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3924744.971000016201 60321.061282723 2024-01-12T01:28:14.827263+00:00 19994330.285999998450 29000000.000000000000 27869999.974000040442 3924925.013999999035 60321.061294069 2024-01-12T01:28:15.807521+00:00 19994330.285000000149 28999999.962999999523 27870000.024999979883 3927215.958000003826 60321.061305852 2024-01-12T01:28:16.825586+00:00 19994330.286999989301 29000000.032999988645 27870000.008000019938 3927749.083999990951 60321.061317272 2024-01-12T01:28:17.812334+00:00 19994330.291000008583 28999999.992999970913 27869999.958999991417 3928728.944000006188 60321.061328973 2024-01-12T01:28:18.823255+00:00 19994330.285000000149 29000000.004000011832 27870000.051999930292 3926219.038999975193 60321.061340394 2024-01-12T01:28:19.810035+00:00 19994330.289000000805 28999999.989000018686 27869999.980000019073 3925561.902000010014 60321.061351995 2024-01-12T01:28:20.812402+00:00 19994330.288000021130 29000000.016999959946 27869999.995000001043 3921885.021000028122 60321.061363598 2024-01-12T01:28:21.814871+00:00 19994330.289999991655 29000000.012000020593 27870000.057999968529 3927779.068999946117 60321.061375200 2024-01-12T01:28:22.817282+00:00 19994330.284000009298 28999999.991999980062 27869999.940000060946 3928150.964000045788 60321.061386802 2024-01-12T01:28:23.819687+00:00 19994330.292999979109 29000000.009999990463 27870000.062000039965 3927659.964999973774 60321.061398329 2024-01-12T01:28:24.815603+00:00 19994330.282999988645 28999999.949000000954 27869999.929000020027 3924640.041000009049 60321.061410006 2024-01-12T01:28:25.824475+00:00 19994330.289000030607 29000000.062999960035 27870000.014999989420 3924776.072000027169 60321.061421351 2024-01-12T01:28:26.804715+00:00 19994330.287999991328 28999999.975000020117 27869999.969999909401 3924408.909999967087 60321.061433133 2024-01-12T01:28:27.822718+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3925934.046000003815 60321.061444554 2024-01-12T01:28:28.809505+00:00 19994330.288999971002 28999999.989000078291 27870000.050999999046 3925671.956000030041 60321.061456156 2024-01-12T01:28:29.811873+00:00 19994330.286000009626 29000000.041999939829 27870000.003999948502 3924929.958999990951 60321.061467938 2024-01-12T01:28:30.829872+00:00 19994330.287000000477 28999999.958000060171 27869999.975000020117 3925107.041000009049 60321.061479359 2024-01-12T01:28:31.816647+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3928969.001999973785 60321.061490961 2024-01-12T01:28:32.819021+00:00 19994330.285000029951 28999999.990000009537 27870000.003000020981 3930502.078999996185 60321.061502382 2024-01-12T01:28:33.805775+00:00 19994330.288999971002 28999999.986999988556 27870000.009999990463 3925124.982999979984 60321.061514164 2024-01-12T01:28:34.823790+00:00 19994330.289000030607 29000000.026999950409 27869999.986000001431 3927087.944000006188 60321.061525586 2024-01-12T01:28:35.810640+00:00 19994330.288999971002 28999999.974000100046 27870000.000999998301 3927044.029000043869 60321.061537188 2024-01-12T01:28:36.813042+00:00 19994330.287000000477 28999999.991999980062 27869999.970999989659 3927970.990999997128 60321.061548790 2024-01-12T01:28:37.815461+00:00 19994330.287000060081 29000000.033999919891 27870000.015000000596 3928675.071999967098 60321.061560392 2024-01-12T01:28:38.817850+00:00 19994330.286000009626 28999999.987000111490 27870000.040000010282 3924432.914000033867 60321.061571993 2024-01-12T01:28:39.820215+00:00 19994330.289999961853 29000000.028000000864 27870000.015999998897 3923927.993999958038 60321.061583414 2024-01-12T01:28:40.806972+00:00 19994330.286000009626 28999999.960999969393 27869999.944999989122 3925185.018999993801 60321.061595196 2024-01-12T01:28:41.824952+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3930582.928000032902 60321.061606618 2024-01-12T01:28:42.811809+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3923573.125000000000 60321.061618220 2024-01-12T01:28:43.814182+00:00 19994330.289000030607 28999999.988999988884 27870000.014000028372 3928380.926999986172 60321.061629822 2024-01-12T01:28:44.816593+00:00 19994330.286999940872 29000000.025000009686 27870000.078999999911 3929122.134999989998 60321.061641423 2024-01-12T01:28:45.818984+00:00 19994330.289000030607 28999999.961000010371 27869999.960999969393 3926930.909000039101 60321.061652844 2024-01-12T01:28:46.805729+00:00 19994330.286000009626 29000000.053999990225 27869999.985000010580 3930873.964999973774 60321.061664445 2024-01-12T01:28:47.808093+00:00 19994330.286999940872 28999999.971999999136 27869999.971000019461 3928872.027999997139 60321.061676227 2024-01-12T01:28:48.826078+00:00 19994330.287999991328 28999999.974999990314 27870000.019999980927 3926423.938000022899 60321.061687649 2024-01-12T01:28:49.812861+00:00 19994330.287000060081 29000000.025999989361 27870000.042999979109 3924302.076999961864 60321.061699250 2024-01-12T01:28:50.815231+00:00 19994330.292999979109 29000000.005000028759 27869999.997000038624 3922076.935999989975 60321.061710852 2024-01-12T01:28:51.817638+00:00 19994330.286000009626 29000000.015999969095 27869999.986000001431 3922321.080000042915 60321.061722455 2024-01-12T01:28:52.820078+00:00 19994330.284999970347 28999999.976000010967 27869999.979999959469 3927071.930000007153 60321.061733875 2024-01-12T01:28:53.806825+00:00 19994330.287000060081 29000000.031000021845 27870000.021000090986 3925161.939999998081 60321.061745477 2024-01-12T01:28:54.809199+00:00 19994330.288999918848 29000000.006999969482 27870000.024999979883 3926438.986999989022 60321.061757078 2024-01-12T01:28:55.811585+00:00 19994330.287000060081 28999999.984000030905 27869999.971999999136 3924913.034999967087 60321.061768681 2024-01-12T01:28:56.814050+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3927283.093000053894 60321.061780282 2024-01-12T01:28:57.816410+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3926357.922999978065 60321.061791885 2024-01-12T01:28:58.818836+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3917905.013000010978 60321.061803487 2024-01-12T01:28:59.821239+00:00 19994330.289000030607 29000000.026000019163 27869999.960999969393 3925104.991999983788 60321.061814907 2024-01-12T01:29:00.807981+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3928833.024999976158 60321.061826690 2024-01-12T01:29:01.825975+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3927881.976999998093 60321.061838110 2024-01-12T01:29:02.812718+00:00 19994330.286999940872 28999999.932999968529 27869999.947999950498 3926017.951000034809 60321.061849712 2024-01-12T01:29:03.815135+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3919693.060000001919 60321.061861238 2024-01-12T01:29:04.811005+00:00 19994330.291000001132 29000000.034000039101 27869999.986999988556 3925914.002999960911 60321.061872916 2024-01-12T01:29:05.819921+00:00 19994330.287999998778 29000000.009999990463 27870000.042000059038 3921968.050999999046 60321.061884517 2024-01-12T01:29:06.822311+00:00 19994330.291000001132 28999999.987999919802 27869999.965000029653 3926237.948000013828 60321.061896044 2024-01-12T01:29:07.818171+00:00 19994330.285000000149 29000000.031000021845 27870000.029999971390 3926472.141000031959 60321.061907720 2024-01-12T01:29:08.827038+00:00 19994330.285000000149 28999999.986000061035 27869999.998999949545 3923775.956999958027 60321.061919066 2024-01-12T01:29:09.807281+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3922844.882000029087 60321.061930849 2024-01-12T01:29:10.825356+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3929485.977999985218 60321.061942270 2024-01-12T01:29:11.812115+00:00 19994330.293000008911 29000000.006999969482 27870000.037999991328 3921812.056999980938 60321.061953872 2024-01-12T01:29:12.814519+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3930299.077000021935 60321.061965293 2024-01-12T01:29:13.801332+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3927333.884999989998 60321.061977075 2024-01-12T01:29:14.819325+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3924755.000000000000 60321.061988677 2024-01-12T01:29:15.821688+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3926296.113000034820 60321.062000098 2024-01-12T01:29:16.808455+00:00 19994330.285999979824 29000000.034000039101 27870000.047000009567 3925812.036000012886 60321.062011881 2024-01-12T01:29:17.826486+00:00 19994330.291000008583 28999999.968000050634 27870000.007999990135 3927694.899999976158 60321.062023302 2024-01-12T01:29:18.813237+00:00 19994330.290000021458 29000000.007999900728 27869999.960999999195 3927444.976999998093 60321.062034903 2024-01-12T01:29:19.815643+00:00 19994330.287000000477 29000000.021000001580 27870000.022000011057 3926770.930999993812 60321.062046324 2024-01-12T01:29:20.802422+00:00 19994330.287000000477 28999999.997000001371 27870000.030999988317 3925600.998000026215 60321.062058107 2024-01-12T01:29:21.820408+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3927942.175999999046 60321.062069527 2024-01-12T01:29:22.807156+00:00 19994330.284999970347 28999999.975999999791 27869999.971000019461 3925971.806999921799 60321.062081129 2024-01-12T01:29:23.809517+00:00 19994330.290000021458 28999999.984000001103 27870000.004000011832 3921657.062000035774 60321.062092911 2024-01-12T01:29:24.827556+00:00 19994330.287000000477 28999999.999000009149 27869999.937999960035 3927569.912000060081 60321.062104332 2024-01-12T01:29:25.814325+00:00 19994330.286000009626 28999999.979999989271 27870000.011000040919 3922427.110999941826 60321.062115934 2024-01-12T01:29:26.816728+00:00 19994330.289999961853 29000000.030000001192 27870000.033999979496 3919744.023000001907 60321.062127355 2024-01-12T01:29:27.803520+00:00 19994330.291000008583 28999999.993000000715 27870000.037000000477 3920221.021000028122 60321.062139138 2024-01-12T01:29:28.821504+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3923038.953999996185 60321.062150558 2024-01-12T01:29:29.808255+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3921549.004999995232 60321.062162160 2024-01-12T01:29:30.810629+00:00 19994330.288000050932 29000000.004999998957 27869999.971000019461 3919716.962999939919 60321.062173762 2024-01-12T01:29:31.813064+00:00 19994330.289000030607 28999999.959999978542 27870000.021000031382 3924335.126000047196 60321.062185364 2024-01-12T01:29:32.815437+00:00 19994330.288999918848 29000000.014999989420 27869999.980999950320 3921030.917000054847 60321.062196965 2024-01-12T01:29:33.817829+00:00 19994330.289000030607 29000000.006000038236 27870000.004000071436 3917261.946999907028 60321.062208568 2024-01-12T01:29:34.820239+00:00 19994330.286000009626 28999999.950999978930 27869999.992999911308 3923329.040000081062 60321.062220169 2024-01-12T01:29:35.822618+00:00 19994330.289999961853 29000000.025000039488 27869999.983000040054 3922538.046999930870 60321.062231590 2024-01-12T01:29:36.809369+00:00 19994330.284999970347 28999999.996999919415 27870000.026999950409 3926493.978999971878 60321.062243192 2024-01-12T01:29:37.811736+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3918241.037000060081 60321.062254793 2024-01-12T01:29:38.814170+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3924589.896000028122 60321.062266395 2024-01-12T01:29:39.816550+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3924312.019999980927 60321.062277816 2024-01-12T01:29:40.803336+00:00 19994330.288999918848 28999999.990000009537 27869999.983000040054 3928946.006999969017 60321.062289599 2024-01-12T01:29:41.821379+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3926833.031000018120 60321.062301201 2024-01-12T01:29:42.823750+00:00 19994330.288999918848 28999999.994000080973 27869999.976000070572 3923347.000000000000 60321.062312622 2024-01-12T01:29:43.810495+00:00 19994330.287000060081 29000000.013999938965 27870000.013000011444 3926979.970000029076 60321.062324223 2024-01-12T01:29:44.812869+00:00 19994330.286999940872 28999999.949000000954 27869999.972999930382 3923360.033999919891 60321.062335826 2024-01-12T01:29:45.815321+00:00 19994330.288000110537 29000000.016000028700 27870000.044000029564 3924648.963000059128 60321.062347427 2024-01-12T01:29:46.817701+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3921692.065999985207 60321.062358954 2024-01-12T01:29:47.813580+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3927427.840999960899 60321.062370631 2024-01-12T01:29:48.822508+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3924193.091000080109 60321.062381976 2024-01-12T01:29:49.802770+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3922198.019999980927 60321.062393759 2024-01-12T01:29:50.820758+00:00 19994330.286999940872 28999999.972999930382 27869999.991000059992 3919492.950999975204 60321.062405179 2024-01-12T01:29:51.807506+00:00 19994330.286000009626 28999999.994000080973 27869999.993000000715 3919465.029999970924 60321.062416782 2024-01-12T01:29:52.809973+00:00 19994330.289000030607 29000000.034999970347 27870000.000000000000 3925436.110000013839 60321.062428565 2024-01-12T01:29:53.827971+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3922296.927999972831 60321.062439986 2024-01-12T01:29:54.814758+00:00 19994330.289000030607 28999999.988999959081 27870000.043000001460 3925481.025000094902 60321.062451588 2024-01-12T01:29:55.817172+00:00 19994330.286000009626 28999999.983000040054 27869999.966000009328 3927602.931999921799 60321.062463009 2024-01-12T01:29:56.803937+00:00 19994330.291000008583 29000000.028999999166 27870000.003999978304 3922871.075000048149 60321.062474791 2024-01-12T01:29:57.821925+00:00 19994330.285999998450 28999999.951999999583 27869999.974000010639 3924552.983000040054 60321.062486212 2024-01-12T01:29:58.808673+00:00 19994330.285999998450 29000000.037000000477 27870000.043000008911 3922145.988999962807 60321.062497813 2024-01-12T01:29:59.811082+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3925263.057999968994 60321.062509415 2024-01-12T01:30:00.813476+00:00 19994330.287000011653 29000000.032999988645 27870000.005999978632 3926571.843999981880 60321.062521017 2024-01-12T01:30:01.815848+00:00 19994330.290999989957 28999999.993000000715 27870000.013999998569 3925725.152999997139 60321.062532619 2024-01-12T01:30:02.818240+00:00 19994330.287999998778 28999999.962000008672 27870000.023999989033 3924877.963000059128 60321.062544039 2024-01-12T01:30:03.804981+00:00 19994330.291000008583 29000000.025999989361 27869999.974000040442 3928108.916999936104 60321.062555822 2024-01-12T01:30:04.822971+00:00 19994330.280999988317 28999999.986000001431 27869999.965999960899 3925433.039000033867 60321.062567242 2024-01-12T01:30:05.809717+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3930518.064000010025 60321.062578844 2024-01-12T01:30:06.812142+00:00 19994330.285000000149 29000000.020999971777 27870000.002000030130 3924732.932999968994 60321.062590446 2024-01-12T01:30:07.814531+00:00 19994330.289000000805 29000000.017000019550 27870000.011999960989 3923504.016000031959 60321.062602048 2024-01-12T01:30:08.816953+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3925608.103000044823 60321.062613470 2024-01-12T01:30:09.803746+00:00 19994330.284000009298 28999999.973999980837 27869999.956000030041 3923977.831999897957 60321.062625071 2024-01-12T01:30:10.806113+00:00 19994330.293999969959 28999999.976000010967 27869999.990999940783 3928566.082000017166 60321.062636853 2024-01-12T01:30:11.824104+00:00 19994330.286000009626 29000000.014999989420 27870000.052000049502 3926676.971000074875 60321.062648274 2024-01-12T01:30:12.810854+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3928812.013999938965 60321.062659876 2024-01-12T01:30:13.813274+00:00 19994330.288000050932 29000000.004000071436 27869999.989000078291 3924060.021000028122 60321.062671477 2024-01-12T01:30:14.815640+00:00 19994330.285999950022 28999999.991999980062 27869999.971999999136 3925702.037999988068 60321.062683079 2024-01-12T01:30:15.818032+00:00 19994330.288000050932 29000000.011999960989 27870000.035999890417 3929232.911000012886 60321.062694500 2024-01-12T01:30:16.804826+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3924936.980999947060 60321.062706102 2024-01-12T01:30:17.807181+00:00 19994330.289999961853 28999999.981999989599 27870000.004000071436 3926306.944000006188 60321.062717884 2024-01-12T01:30:18.825171+00:00 19994330.285000029951 29000000.024999979883 27870000.034000039101 3924314.111999989022 60321.062729305 2024-01-12T01:30:19.811916+00:00 19994330.291000008583 28999999.965000029653 27869999.931999921799 3925741.106000065804 60321.062740907 2024-01-12T01:30:20.814336+00:00 19994330.284999970347 29000000.039999961853 27870000.068000078201 3926508.875000000000 60321.062752508 2024-01-12T01:30:21.816702+00:00 19994330.285000029951 29000000.029000040144 27870000.008999940008 3927095.059000014793 60321.062764110 2024-01-12T01:30:22.819101+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3924539.023999928962 60321.062775531 2024-01-12T01:30:23.805871+00:00 19994330.287000000477 28999999.977000001818 27870000.004000071436 3921859.912999988068 60321.062787313 2024-01-12T01:30:24.823859+00:00 19994330.292999979109 29000000.016999959946 27869999.973999980837 3926663.092000008095 60321.062798734 2024-01-12T01:30:25.810599+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3923422.942000031006 60321.062810335 2024-01-12T01:30:26.812965+00:00 19994330.287000060081 28999999.963999990374 27870000.013999938965 3924479.003000020981 60321.062821862 2024-01-12T01:30:27.808911+00:00 19994330.284999970347 29000000.072999950498 27870000.022999998182 3924621.052999972831 60321.062833540 2024-01-12T01:30:28.817816+00:00 19994330.289000030607 28999999.962000008672 27869999.941000100225 3922882.925000071991 60321.062845142 2024-01-12T01:30:29.820232+00:00 19994330.286999940872 29000000.002000089735 27870000.044999960810 3932212.914999961853 60321.062856668 2024-01-12T01:30:30.816127+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3925986.123999952804 60321.062868345 2024-01-12T01:30:31.824996+00:00 19994330.287000060081 28999999.975000020117 27869999.936000000685 3925610.907000064850 60321.062879690 2024-01-12T01:30:32.805240+00:00 19994330.292999979109 29000000.028000000864 27870000.054999988526 3919222.100000023842 60321.062891473 2024-01-12T01:30:33.823238+00:00 19994330.286999940872 28999999.962999999523 27870000.000999998301 3928769.880999923218 60321.062902894 2024-01-12T01:30:34.810082+00:00 19994330.285000089556 28999999.997999999672 27870000.000000000000 3922305.172999978065 60321.062914496 2024-01-12T01:30:35.812459+00:00 19994330.283999919891 29000000.006999999285 27870000.008000019938 3924199.879999995232 60321.062925917 2024-01-12T01:30:36.799233+00:00 19994330.292000059038 28999999.997999981046 27869999.974999990314 3925806.087000011932 60321.062937700 2024-01-12T01:30:37.817252+00:00 19994330.282999988645 29000000.034000009298 27870000.009999990463 3928866.932000041008 60321.062949301 2024-01-12T01:30:38.819635+00:00 19994330.289999961853 29000000.004999998957 27870000.067999988794 3924913.003000020981 60321.062960722 2024-01-12T01:30:39.806389+00:00 19994330.292000059038 28999999.966000020504 27869999.893000010401 3922553.976999998093 60321.062972504 2024-01-12T01:30:40.824372+00:00 19994330.284999970347 29000000.024999979883 27870000.039000030607 3928899.077000021935 60321.062983925 2024-01-12T01:30:41.811156+00:00 19994330.287999991328 29000000.001000020653 27869999.994999948889 3924442.882999897003 60321.062995527 2024-01-12T01:30:42.813540+00:00 19994330.287000060081 28999999.971000019461 27869999.993000030518 3928517.167000054847 60321.063006948 2024-01-12T01:30:43.800307+00:00 19994330.286000009626 29000000.002999961376 27870000.004999998957 3930142.855000019073 60321.063018730 2024-01-12T01:30:44.818318+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3923729.995000004768 60321.063030151 2024-01-12T01:30:45.805063+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3925070.172999978065 60321.063041753 2024-01-12T01:30:46.807433+00:00 19994330.292999979109 28999999.977999988943 27869999.986999988556 3925455.902999997139 60321.063053535 2024-01-12T01:30:47.825426+00:00 19994330.284999970347 28999999.969999969006 27869999.929000020027 3927181.953999996185 60321.063064957 2024-01-12T01:30:48.812240+00:00 19994330.290000081062 29000000.044000029564 27870000.022999998182 3929294.981999992859 60321.063076558 2024-01-12T01:30:49.814628+00:00 19994330.280999898911 28999999.959999978542 27870000.044999960810 3923573.021999955177 60321.063087979 2024-01-12T01:30:50.801434+00:00 19994330.287000060081 29000000.000999990851 27869999.925999999046 3930473.079000114929 60321.063099762 2024-01-12T01:30:51.819476+00:00 19994330.289000000805 29000000.024000048637 27870000.073000069708 3927142.878999948967 60321.063111183 2024-01-12T01:30:52.806227+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3925923.075999975204 60321.063122785 2024-01-12T01:30:53.808595+00:00 19994330.291000001132 28999999.993000030518 27869999.996999979019 3924977.050000071991 60321.063134386 2024-01-12T01:30:54.810985+00:00 19994330.289000000805 28999999.993999961764 27870000.011999960989 3920646.812999964226 60321.063145989 2024-01-12T01:30:55.813398+00:00 19994330.283999990672 29000000.029000040144 27869999.977000001818 3921836.118999958038 60321.063157590 2024-01-12T01:30:56.815766+00:00 19994330.289000000805 28999999.985000010580 27870000.039000030607 3926971.027000070084 60321.063169192 2024-01-12T01:30:57.818176+00:00 19994330.288999989629 29000000.026999950409 27869999.986000061035 3926632.949000000954 60321.063180794 2024-01-12T01:30:58.820586+00:00 19994330.284000009298 28999999.971999999136 27869999.991999980062 3920655.092999935150 60321.063192215 2024-01-12T01:30:59.807339+00:00 19994330.289999991655 29000000.003000020981 27870000.015999909490 3921878.953999996185 60321.063203816 2024-01-12T01:31:00.809708+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3928596.988000034820 60321.063215418 2024-01-12T01:31:01.812082+00:00 19994330.285000000149 28999999.956000089645 27869999.963000059128 3931118.016999959946 60321.063227020 2024-01-12T01:31:02.814539+00:00 19994330.293000008911 29000000.041000008583 27870000.051999930292 3927919.985000013839 60321.063238441 2024-01-12T01:31:03.801297+00:00 19994330.285000000149 28999999.986999988556 27869999.958999991417 3928476.914999961853 60321.063250224 2024-01-12T01:31:04.819325+00:00 19994330.285000029951 29000000.004999998957 27870000.015000101179 3922172.144000052940 60321.063261826 2024-01-12T01:31:05.821744+00:00 19994330.288999971002 28999999.980000019073 27869999.997999910265 3924409.843999981880 60321.063273246 2024-01-12T01:31:06.808494+00:00 19994330.285000029951 29000000.035999890417 27870000.017000079155 3925563.983000040054 60321.063284848 2024-01-12T01:31:07.810870+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3923221.085999966133 60321.063296449 2024-01-12T01:31:08.813241+00:00 19994330.282999988645 28999999.950000051409 27869999.969000000507 3925229.060999989975 60321.063308051 2024-01-12T01:31:09.815647+00:00 19994330.293999969959 29000000.005999919027 27870000.011999998242 3925106.948000072967 60321.063319578 2024-01-12T01:31:10.811516+00:00 19994330.285000029951 29000000.019000001252 27869999.995000001043 3924828.967000008095 60321.063331255 2024-01-12T01:31:11.820414+00:00 19994330.287999991328 29000000.015000000596 27870000.024000000209 3923736.950999975204 60321.063342600 2024-01-12T01:31:12.800674+00:00 19994330.287000000477 28999999.991999998689 27869999.983999978751 3928202.093999981880 60321.063354383 2024-01-12T01:31:13.818656+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3923896.960999966133 60321.063365984 2024-01-12T01:31:14.821024+00:00 19994330.285000029951 28999999.991000000387 27869999.991000000387 3923598.947000027169 60321.063377405 2024-01-12T01:31:15.807781+00:00 19994330.290999948978 29000000.002000000328 27870000.015000019222 3924415.092999935150 60321.063389007 2024-01-12T01:31:16.810209+00:00 19994330.290000021458 29000000.015999969095 27870000.009999990463 3923892.961000084877 60321.063400608 2024-01-12T01:31:17.812578+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3923058.031000018120 60321.063412210 2024-01-12T01:31:18.814986+00:00 19994330.289999961853 29000000.013999998569 27869999.949999991804 3920177.962999939919 60321.063423632 2024-01-12T01:31:19.801769+00:00 19994330.284000039101 28999999.995999988168 27870000.022999998182 3925597.129999995232 60321.063435414 2024-01-12T01:31:20.819759+00:00 19994330.289000030607 28999999.984000030905 27870000.019999980927 3925828.820999979973 60321.063446835 2024-01-12T01:31:21.806515+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3927756.111999989022 60321.063458436 2024-01-12T01:31:22.808885+00:00 19994330.284999970347 28999999.986000001431 27869999.953000009060 3925340.032000064850 60321.063470219 2024-01-12T01:31:23.826936+00:00 19994330.292000059038 29000000.036000009626 27870000.062999960035 3927456.929000020027 60321.063481640 2024-01-12T01:31:24.813703+00:00 19994330.282999988645 28999999.981000009924 27869999.987000048161 3923537.985000013839 60321.063493242 2024-01-12T01:31:25.816110+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3924698.041999936104 60321.063504663 2024-01-12T01:31:26.802914+00:00 19994330.285999890417 28999999.997999969870 27869999.980000019073 3920262.004000068177 60321.063516445 2024-01-12T01:31:27.820901+00:00 19994330.286000009626 28999999.970000028610 27869999.977999988943 3929798.956999897957 60321.063527866 2024-01-12T01:31:28.807649+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3928847.009999989998 60321.063539468 2024-01-12T01:31:29.810019+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3925897.967999999877 60321.063551070 2024-01-12T01:31:30.812468+00:00 19994330.289000030607 28999999.944000009447 27869999.955999970436 3925830.939999999944 60321.063562672 2024-01-12T01:31:31.814842+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3926657.168000000063 60321.063574274 2024-01-12T01:31:32.817226+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3921127.924000001047 60321.063585695 2024-01-12T01:31:33.804015+00:00 19994330.285000089556 28999999.930999990553 27869999.916000008583 3924525.012999999803 60321.063597477 2024-01-12T01:31:34.822017+00:00 19994330.286999940872 29000000.042999979109 27870000.011000040919 3924555.972999996971 60321.063608898 2024-01-12T01:31:35.808771+00:00 19994330.287000060081 29000000.049999948591 27870000.065000060946 3928423.045000001788 60321.063620499 2024-01-12T01:31:36.811155+00:00 19994330.286999940872 28999999.955000039190 27869999.924999948591 3927985.967999998014 60321.063632102 2024-01-12T01:31:37.813602+00:00 19994330.292000059038 29000000.003000020981 27870000.011000040919 3927707.058999999892 60321.063643703 2024-01-12T01:31:38.815966+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3927401.873999997973 60321.063655124 2024-01-12T01:31:39.802728+00:00 19994330.287999991328 28999999.983999971300 27869999.941999908537 3925823.024000003934 60321.063666726 2024-01-12T01:31:40.805123+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3926747.087999999989 60321.063678508 2024-01-12T01:31:41.823109+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3929016.979999997187 60321.063689929 2024-01-12T01:31:42.809894+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3926086.944000006188 60321.063701531 2024-01-12T01:31:43.812269+00:00 19994330.285000089556 28999999.984000090510 27869999.990000009537 3929183.991999999154 60321.063713133 2024-01-12T01:31:44.814696+00:00 19994330.288999918848 29000000.033999919891 27870000.006999969482 3928908.075999998022 60321.063724734 2024-01-12T01:31:45.817062+00:00 19994330.287999998778 28999999.983000040054 27869999.978000041097 3925145.026999995112 60321.063736156 2024-01-12T01:31:46.803833+00:00 19994330.291000001132 28999999.998000029474 27870000.046000000089 3926591.965000004042 60321.063747938 2024-01-12T01:31:47.821854+00:00 19994330.287999998778 29000000.021999999881 27870000.008000001311 3925664.946999996901 60321.063759359 2024-01-12T01:31:48.808596+00:00 19994330.283999990672 28999999.997000001371 27869999.957000009716 3927709.066000000108 60321.063770960 2024-01-12T01:31:49.810966+00:00 19994330.287000000477 28999999.991999998689 27870000.026999998838 3926657.996000006795 60321.063782562 2024-01-12T01:31:50.813334+00:00 19994330.287999998778 28999999.971999991685 27869999.967999991030 3922600.971000000834 60321.063794164 2024-01-12T01:31:51.815785+00:00 19994330.288999989629 29000000.015999998897 27870000.016999989748 3930174.033999993932 60321.063805766 2024-01-12T01:31:52.818167+00:00 19994330.290000021458 28999999.958000000566 27870000.003000020981 3927468.037000000011 60321.063817292 2024-01-12T01:31:53.814079+00:00 19994330.285000000149 29000000.048000011593 27870000.000000000000 3925132.915000007022 60321.063828970 2024-01-12T01:31:54.822998+00:00 19994330.291000008583 28999999.978999998420 27869999.963999990374 3926669.943000004161 60321.063840315 2024-01-12T01:31:55.803244+00:00 19994330.285000000149 28999999.999000009149 27870000.011999990791 3924516.062999994028 60321.063852098 2024-01-12T01:31:56.821250+00:00 19994330.287000000477 29000000.021999958903 27869999.988000039011 3929499.002000004053 60321.063863519 2024-01-12T01:31:57.808000+00:00 19994330.285999979824 28999999.989000018686 27870000.004999998957 3925288.040999994148 60321.063875121 2024-01-12T01:31:58.810440+00:00 19994330.289000030607 28999999.981999989599 27870000.056999981403 3924462.020999997854 60321.063886723 2024-01-12T01:31:59.812830+00:00 19994330.289999961853 28999999.995999988168 27869999.972999989986 3930016.006999998819 60321.063898325 2024-01-12T01:32:00.815249+00:00 19994330.290000021458 28999999.981999989599 27869999.976000010967 3925500.010000004899 60321.063909926 2024-01-12T01:32:01.817649+00:00 19994330.287999991328 29000000.052000049502 27869999.992999970913 3932437.910999997985 60321.063921347 2024-01-12T01:32:02.804406+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3928068.975999996066 60321.063933129 2024-01-12T01:32:03.822405+00:00 19994330.287000000477 28999999.958999991417 27870000.037000000477 3928444.052000015974 60321.063944551 2024-01-12T01:32:04.809175+00:00 19994330.286000009626 29000000.028999980539 27869999.944000009447 3928659.957999974024 60321.063956153 2024-01-12T01:32:05.811629+00:00 19994330.291999999434 28999999.969000101089 27869999.987000048161 3926876.941000015009 60321.063967574 2024-01-12T01:32:06.798425+00:00 19994330.287999991328 29000000.013999938965 27870000.023999929428 3924223.046000003815 60321.063979357 2024-01-12T01:32:07.816452+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3923165.086999983061 60321.063990959 2024-01-12T01:32:08.818853+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3922011.972000002861 60321.064002380 2024-01-12T01:32:09.805598+00:00 19994330.283999979496 29000000.025999899954 27869999.988999959081 3926966.937000005972 60321.064014162 2024-01-12T01:32:10.823591+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3927623.925000011921 60321.064025583 2024-01-12T01:32:11.810342+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3923121.143999993801 60321.064037185 2024-01-12T01:32:12.812811+00:00 19994330.286999940872 28999999.983000040054 27870000.007000088692 3922813.962999999989 60321.064048787 2024-01-12T01:32:13.815193+00:00 19994330.294000029564 29000000.045999880880 27870000.026999950409 3930021.078999996185 60321.064060389 2024-01-12T01:32:14.817595+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3929361.925999999046 60321.064071810 2024-01-12T01:32:15.804402+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3928316.032000004780 60321.064083412 2024-01-12T01:32:16.806785+00:00 19994330.287999991328 28999999.997999910265 27870000.031999949366 3924787.025999993086 60321.064095194 2024-01-12T01:32:17.824783+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3926563.980000019073 60321.064106615 2024-01-12T01:32:18.811558+00:00 19994330.282999988645 28999999.973000049591 27870000.039000030607 3925732.951999992132 60321.064118218 2024-01-12T01:32:19.813984+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3919520.088999987114 60321.064129819 2024-01-12T01:32:20.816359+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3926533.914000004996 60321.064141421 2024-01-12T01:32:21.818767+00:00 19994330.287000060081 29000000.046000000089 27870000.060999989510 3924355.150999993086 60321.064152842 2024-01-12T01:32:22.805562+00:00 19994330.288999918848 28999999.935999989510 27869999.963000059128 3926291.921000003815 60321.064164444 2024-01-12T01:32:23.807927+00:00 19994330.287000060081 29000000.044000029564 27869999.985000010580 3922840.969000012148 60321.064176045 2024-01-12T01:32:24.810292+00:00 19994330.291999939829 28999999.984999999404 27870000.003000020981 3921392.006999998819 60321.064187647 2024-01-12T01:32:25.812682+00:00 19994330.279000040144 29000000.002000000328 27870000.011999998242 3925692.007999985944 60321.064199068 2024-01-12T01:32:26.799495+00:00 19994330.291000008583 28999999.996000010520 27869999.971000000834 3928061.929000020027 60321.064210851 2024-01-12T01:32:27.817497+00:00 19994330.286999940872 28999999.993000000715 27870000.024000000209 3923220.962999999989 60321.064222453 2024-01-12T01:32:28.819904+00:00 19994330.288000110537 29000000.033999979496 27870000.024000000209 3923458.107999979984 60321.064233874 2024-01-12T01:32:29.806671+00:00 19994330.293999910355 28999999.978999998420 27869999.986999999732 3924623.967999995220 60321.064245475 2024-01-12T01:32:30.809034+00:00 19994330.284000039101 29000000.018000010401 27869999.991000000387 3924270.924000024796 60321.064257076 2024-01-12T01:32:31.811402+00:00 19994330.291000008583 29000000.011999990791 27870000.018999990076 3923113.092999995220 60321.064268678 2024-01-12T01:32:32.813805+00:00 19994330.284000039101 28999999.924000021070 27869999.941000010818 3923706.965000004042 60321.064280205 2024-01-12T01:32:33.809743+00:00 19994330.283999919891 29000000.020999971777 27870000.047999981791 3922210.118999987841 60321.064291882 2024-01-12T01:32:34.818612+00:00 19994330.289000030607 28999999.991000000387 27869999.977000031620 3921265.865999997128 60321.064303228 2024-01-12T01:32:35.798894+00:00 19994330.286999940872 29000000.058000031859 27870000.034999970347 3922491.048999994993 60321.064315011 2024-01-12T01:32:36.816912+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3926015.914000004996 60321.064326687 2024-01-12T01:32:37.825783+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3924715.105000019073 60321.064338033 2024-01-12T01:32:38.806024+00:00 19994330.282999988645 28999999.986000001431 27870000.006000038236 3929551.916000009049 60321.064349815 2024-01-12T01:32:39.824027+00:00 19994330.285999998450 29000000.027000010014 27870000.003999948502 3927144.993999958038 60321.064361236 2024-01-12T01:32:40.810820+00:00 19994330.287999998778 28999999.963999990374 27870000.013999998569 3923820.105000019073 60321.064372838 2024-01-12T01:32:41.813213+00:00 19994330.286000009626 29000000.036999940872 27869999.987000048161 3929201.902000010014 60321.064384259 2024-01-12T01:32:42.799984+00:00 19994330.289999991655 28999999.984000090510 27869999.986999988556 3923071.011999965180 60321.064396042 2024-01-12T01:32:43.818011+00:00 19994330.292000010610 29000000.018999930471 27870000.015999969095 3927113.015000044834 60321.064407463 2024-01-12T01:32:44.804777+00:00 19994330.283000010997 29000000.004999998957 27870000.006999969482 3924024.023000001907 60321.064419064 2024-01-12T01:32:45.807149+00:00 19994330.289999991655 28999999.958000060171 27869999.941000100225 3921900.064999998081 60321.064430847 2024-01-12T01:32:46.825164+00:00 19994330.285000000149 29000000.049000021070 27870000.077999949455 3926632.976000010967 60321.064442269 2024-01-12T01:32:47.812002+00:00 19994330.287999991328 28999999.953999999911 27869999.916000008583 3930533.016999959946 60321.064453870 2024-01-12T01:32:48.814386+00:00 19994330.287000000477 29000000.031999949366 27870000.067000031471 3924634.910000026226 60321.064465291 2024-01-12T01:32:49.801174+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3929997.124000012875 60321.064477074 2024-01-12T01:32:50.819178+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3927304.885999978054 60321.064488495 2024-01-12T01:32:51.805924+00:00 19994330.288000021130 29000000.003000020981 27869999.986999988556 3924658.054000020027 60321.064500096 2024-01-12T01:32:52.808306+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3922489.033999979030 60321.064511698 2024-01-12T01:32:53.810699+00:00 19994330.285999950022 28999999.998999949545 27869999.977000001818 3922052.967000008095 60321.064523300 2024-01-12T01:32:54.813112+00:00 19994330.285000029951 29000000.009999990463 27869999.986999988556 3924222.004999995232 60321.064534902 2024-01-12T01:32:55.815481+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3925479.944000006188 60321.064546322 2024-01-12T01:32:56.802283+00:00 19994330.291000008583 29000000.039000030607 27870000.071000099182 3925971.041000009049 60321.064558106 2024-01-12T01:32:57.820297+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3924806.930000007153 60321.064569526 2024-01-12T01:32:58.807039+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3925543.000000000000 60321.064581127 2024-01-12T01:32:59.809405+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3924828.087999999989 60321.064592729 2024-01-12T01:33:00.811789+00:00 19994330.292999979109 28999999.993000030518 27869999.971000079066 3916173.949000000954 60321.064604331 2024-01-12T01:33:01.814209+00:00 19994330.282999988645 28999999.980000000447 27869999.968999978155 3926131.003999948967 60321.064615752 2024-01-12T01:33:02.800958+00:00 19994330.287000000477 29000000.026999998838 27870000.039999961853 3921859.012000023853 60321.064627354 2024-01-12T01:33:03.803396+00:00 19994330.287999991328 28999999.977000009269 27869999.945000048727 3926630.990000010002 60321.064639136 2024-01-12T01:33:04.821391+00:00 19994330.292999979109 29000000.047000009567 27870000.067999999970 3925759.921000003815 60321.064650557 2024-01-12T01:33:05.808141+00:00 19994330.284999970347 28999999.993999991566 27869999.964000001550 3928624.038999975193 60321.064662158 2024-01-12T01:33:06.810517+00:00 19994330.286000009626 28999999.967000011355 27870000.011999990791 3929427.041000009049 60321.064673760 2024-01-12T01:33:07.812903+00:00 19994330.289000030607 28999999.981999989599 27870000.003000009805 3929133.976999998093 60321.064685362 2024-01-12T01:33:08.815296+00:00 19994330.289000030607 29000000.025999989361 27870000.048000011593 3923309.105000019073 60321.064696783 2024-01-12T01:33:09.802037+00:00 19994330.284999970347 29000000.021000001580 27869999.949999991804 3923594.902999997139 60321.064708565 2024-01-12T01:33:10.820059+00:00 19994330.284000039101 28999999.959999978542 27870000.016999989748 3926261.030999958981 60321.064719987 2024-01-12T01:33:11.806850+00:00 19994330.291999939829 29000000.037000000477 27869999.985000010580 3930424.029000043869 60321.064731588 2024-01-12T01:33:12.809217+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3927781.856000006199 60321.064743190 2024-01-12T01:33:13.811592+00:00 19994330.289000030607 28999999.934999998659 27870000.017999980599 3928759.976999998093 60321.064754792 2024-01-12T01:33:14.813990+00:00 19994330.287000060081 29000000.022000011057 27869999.962000008672 3930210.195999979973 60321.064766394 2024-01-12T01:33:15.816437+00:00 19994330.286999940872 28999999.989999949932 27870000.032999988645 3933649.958000003826 60321.064777920 2024-01-12T01:33:16.812307+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3928825.895999968052 60321.064789598 2024-01-12T01:33:17.821243+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3924934.019000052940 60321.064800943 2024-01-12T01:33:18.801497+00:00 19994330.286000009626 28999999.990000069141 27869999.997999969870 3926080.005999981891 60321.064812725 2024-01-12T01:33:19.819497+00:00 19994330.292999979109 29000000.024999979883 27870000.021000031382 3925965.000000000000 60321.064824146 2024-01-12T01:33:20.806250+00:00 19994330.284999970347 28999999.975000020117 27869999.959999978542 3926272.097999989986 60321.064835748 2024-01-12T01:33:21.808630+00:00 19994330.289000030607 29000000.065999981016 27870000.045000020415 3929522.908999979030 60321.064847350 2024-01-12T01:33:22.811032+00:00 19994330.284999970347 28999999.930999990553 27869999.991000059992 3926719.057000041008 60321.064858952 2024-01-12T01:33:23.813404+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3923917.928999959957 60321.064870554 2024-01-12T01:33:24.815841+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3928213.992000042927 60321.064881975 2024-01-12T01:33:25.802609+00:00 19994330.291000008583 29000000.008999940008 27869999.968000050634 3924566.026999949943 60321.064893757 2024-01-12T01:33:26.820596+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3926304.055000007153 60321.064905178 2024-01-12T01:33:27.807358+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3924685.994000018109 60321.064916817 2024-01-12T01:33:28.812963+00:00 19994330.287000060081 28999999.963999990374 27869999.956999901682 3924722.073000013828 60321.064928238 2024-01-12T01:33:29.799778+00:00 19994330.284999970347 29000000.067999958992 27870000.044000029564 3925279.958999990951 60321.064940020 2024-01-12T01:33:30.817778+00:00 19994330.289999961853 28999999.978000041097 27870000.008000019938 3932542.888999999035 60321.064951623 2024-01-12T01:33:31.820209+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3926331.013000010978 60321.064963044 2024-01-12T01:33:32.806984+00:00 19994330.282000001520 29000000.018999930471 27870000.018000010401 3925974.108999968041 60321.064974646 2024-01-12T01:33:33.809377+00:00 19994330.291999999434 29000000.030000090599 27870000.007000088692 3922743.884999989998 60321.064986247 2024-01-12T01:33:34.811745+00:00 19994330.285000000149 28999999.949000000954 27869999.998999949545 3931991.108000040054 60321.064997849 2024-01-12T01:33:35.814175+00:00 19994330.291000001132 28999999.997999910265 27870000.013000011444 3927791.877999960911 60321.065009376 2024-01-12T01:33:36.810079+00:00 19994330.287999998778 29000000.022000070661 27869999.939999941736 3928286.129000008106 60321.065021053 2024-01-12T01:33:37.818955+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3928939.938000022899 60321.065032398 2024-01-12T01:33:38.799230+00:00 19994330.287999991328 28999999.991999991238 27870000.006999969482 3928878.023000001907 60321.065044181 2024-01-12T01:33:39.817225+00:00 19994330.284000009298 28999999.981000009924 27869999.980000019073 3928324.959999979008 60321.065055782 2024-01-12T01:33:40.819596+00:00 19994330.287999991328 29000000.052999999374 27870000.090000029653 3930092.094000041019 60321.065067203 2024-01-12T01:33:41.806337+00:00 19994330.292000029236 29000000.019000008702 27870000.003999948502 3927164.005999981891 60321.065078805 2024-01-12T01:33:42.808729+00:00 19994330.283999979496 28999999.952999979258 27869999.938000079244 3925505.888000010978 60321.065090407 2024-01-12T01:33:43.811186+00:00 19994330.291999999434 29000000.001000020653 27870000.015999998897 3925840.945999979973 60321.065102009 2024-01-12T01:33:44.813558+00:00 19994330.285000029951 28999999.966999981552 27869999.967999991030 3925613.022000014782 60321.065113430 2024-01-12T01:33:45.800368+00:00 19994330.288000021130 29000000.015999998897 27870000.036000009626 3931773.024999976158 60321.065125213 2024-01-12T01:33:46.818401+00:00 19994330.286999940872 29000000.039000030607 27870000.006000000983 3929474.034999967087 60321.065136634 2024-01-12T01:33:47.805148+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3929737.912999988068 60321.065148235 2024-01-12T01:33:48.807515+00:00 19994330.287000000477 28999999.980000019073 27869999.978999998420 3928619.033000112046 60321.065159837 2024-01-12T01:33:49.809885+00:00 19994330.292000059038 29000000.035000029951 27870000.062999989837 3932393.055999993812 60321.065171439 2024-01-12T01:33:50.812293+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3930263.967999935150 60321.065183040 2024-01-12T01:33:51.814671+00:00 19994330.287000000477 28999999.962999999523 27869999.917999979109 3927961.983999968041 60321.065194461 2024-01-12T01:33:52.801471+00:00 19994330.288999971002 28999999.995999988168 27870000.039000030607 3924879.050999999046 60321.065206244 2024-01-12T01:33:53.819461+00:00 19994330.285000029951 29000000.004999998957 27870000.000999990851 3929218.015000104904 60321.065217664 2024-01-12T01:33:54.806204+00:00 19994330.287000000477 28999999.994000021368 27870000.043999969959 3927563.995999931823 60321.065229266 2024-01-12T01:33:55.808569+00:00 19994330.287000000477 29000000.021000031382 27869999.952000018209 3927073.981000065804 60321.065240867 2024-01-12T01:33:56.810955+00:00 19994330.288999971002 28999999.989999890327 27870000.004999998957 3931029.038999915123 60321.065252470 2024-01-12T01:33:57.813425+00:00 19994330.287999991328 28999999.994000080973 27869999.987999979407 3929869.939000010025 60321.065264072 2024-01-12T01:33:58.815798+00:00 19994330.287999991328 28999999.990999940783 27870000.053000029176 3920148.052999972831 60321.065275493 2024-01-12T01:33:59.802586+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3922633.889000058174 60321.065287276 2024-01-12T01:34:00.820610+00:00 19994330.284999970347 28999999.963999990374 27869999.930000010878 3925300.139999986161 60321.065298696 2024-01-12T01:34:01.807351+00:00 19994330.284999970347 29000000.047000050545 27870000.081000030041 3926272.886999965180 60321.065310298 2024-01-12T01:34:02.809730+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3924919.087000011932 60321.065321899 2024-01-12T01:34:03.812121+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3927600.976999998093 60321.065333501 2024-01-12T01:34:04.814547+00:00 19994330.292000059038 29000000.011999960989 27869999.973999980837 3924567.018000007141 60321.065344923 2024-01-12T01:34:05.801321+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3925877.942000031006 60321.065356525 2024-01-12T01:34:06.803760+00:00 19994330.284999970347 28999999.992999911308 27870000.014999989420 3927161.090000032913 60321.065368307 2024-01-12T01:34:07.821752+00:00 19994330.285000089556 28999999.992000099272 27870000.014999989420 3924899.909999967087 60321.065379728 2024-01-12T01:34:08.808499+00:00 19994330.288999918848 29000000.019999980927 27869999.996000051498 3924238.008999944199 60321.065391330 2024-01-12T01:34:09.810873+00:00 19994330.287999991328 28999999.975999951363 27870000.026999950409 3923445.052000045776 60321.065402932 2024-01-12T01:34:10.813289+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3924652.972000002861 60321.065414533 2024-01-12T01:34:11.815704+00:00 19994330.289000030607 29000000.010000109673 27870000.003000020981 3925662.001000047196 60321.065425954 2024-01-12T01:34:12.802447+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3926513.047999978065 60321.065437556 2024-01-12T01:34:13.804860+00:00 19994330.287000060081 28999999.990999940783 27869999.950999978930 3928240.988999962807 60321.065449158 2024-01-12T01:34:14.807239+00:00 19994330.286999940872 29000000.032999988645 27869999.979000091553 3925891.911000012886 60321.065460759 2024-01-12T01:34:15.809605+00:00 19994330.285000089556 28999999.956000000238 27870000.008999940008 3924967.090000032913 60321.065472361 2024-01-12T01:34:16.811996+00:00 19994330.293999910355 29000000.045000001788 27870000.042999979109 3925327.997999907006 60321.065483964 2024-01-12T01:34:17.814466+00:00 19994330.285000089556 28999999.951999988407 27869999.937000039965 3923119.035000085831 60321.065495566 2024-01-12T01:34:18.816882+00:00 19994330.291999939829 29000000.037000000477 27870000.051999930292 3925925.863999962807 60321.065507092 2024-01-12T01:34:19.812767+00:00 19994330.281000021845 29000000.002000000328 27869999.979000091553 3926631.046000003815 60321.065518694 2024-01-12T01:34:20.815216+00:00 19994330.291000008583 28999999.972999989986 27870000.005999919027 3922777.958999990951 60321.065530115 2024-01-12T01:34:21.801967+00:00 19994330.284000039101 29000000.031000021845 27870000.015000000596 3924887.037000060081 60321.065541717 2024-01-12T01:34:22.804355+00:00 19994330.291000008583 28999999.977999988943 27869999.979999989271 3928212.039999961853 60321.065553319 2024-01-12T01:34:23.806724+00:00 19994330.283999919891 28999999.996000021696 27870000.005000010133 3922217.055999993812 60321.065564921 2024-01-12T01:34:24.809141+00:00 19994330.292999979109 29000000.055999990553 27870000.057000000030 3922151.973000050057 60321.065576523 2024-01-12T01:34:25.811581+00:00 19994330.287000060081 28999999.893000010401 27869999.900999989361 3928800.944999932777 60321.065588125 2024-01-12T01:34:26.813967+00:00 19994330.285000000149 29000000.061999980360 27870000.033000018448 3924190.023000001907 60321.065599727 2024-01-12T01:34:27.816384+00:00 19994330.291000001132 28999999.993000030518 27869999.979999989271 3927333.996000051033 60321.065611148 2024-01-12T01:34:28.803154+00:00 19994330.287999998778 29000000.000000000000 27870000.049999978393 3928933.934999942780 60321.065622930 2024-01-12T01:34:29.821149+00:00 19994330.285999998450 29000000.014999989420 27869999.980000019073 3925757.098000050057 60321.065634351 2024-01-12T01:34:30.807892+00:00 19994330.285000000149 28999999.974999960512 27870000.008000019938 3924770.931999921799 60321.065645953 2024-01-12T01:34:31.810299+00:00 19994330.289000000805 29000000.029000040144 27869999.979999959469 3920508.024000049103 60321.065657374 2024-01-12T01:34:32.797096+00:00 19994330.289000000805 28999999.980000019073 27870000.029000040144 3920135.013999938965 60321.065669156 2024-01-12T01:34:33.815084+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3922003.940000057220 60321.065680758 2024-01-12T01:34:34.817497+00:00 19994330.289000000805 28999999.968000050634 27869999.969999969006 3921491.098000050057 60321.065692179 2024-01-12T01:34:35.804295+00:00 19994330.285000000149 29000000.026999950409 27869999.994000021368 3923607.955999969970 60321.065703962 2024-01-12T01:34:36.822282+00:00 19994330.285000000149 28999999.986000061035 27870000.041999999434 3924763.863000034820 60321.065715382 2024-01-12T01:34:37.809030+00:00 19994330.285999979824 29000000.007999900728 27870000.016000028700 3923588.193999886978 60321.065726984 2024-01-12T01:34:38.811412+00:00 19994330.292000029236 28999999.998000029474 27869999.930000010878 3918703.925000071991 60321.065738405 2024-01-12T01:34:39.798183+00:00 19994330.287000000477 29000000.041000008583 27870000.063000019640 3924982.057000041008 60321.065750187 2024-01-12T01:34:40.816170+00:00 19994330.287999991328 28999999.950000051409 27869999.942999958992 3924342.974999905098 60321.065761609 2024-01-12T01:34:41.802980+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3923906.983000040054 60321.065773210 2024-01-12T01:34:42.805353+00:00 19994330.285000029951 29000000.001000050455 27869999.962000008672 3922759.981999992859 60321.065784992 2024-01-12T01:34:43.823339+00:00 19994330.285999950022 29000000.008999940008 27869999.988000039011 3925865.011999965180 60321.065796413 2024-01-12T01:34:44.810089+00:00 19994330.286000009626 29000000.024000048637 27870000.054000020027 3924480.065000057220 60321.065808015 2024-01-12T01:34:45.812477+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3919325.972000002861 60321.065819436 2024-01-12T01:34:46.799254+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3920495.935999989975 60321.065831218 2024-01-12T01:34:47.817255+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3921597.034999967087 60321.065842640 2024-01-12T01:34:48.804072+00:00 19994330.287000000477 29000000.009000059217 27870000.028999920934 3924228.907000064850 60321.065854241 2024-01-12T01:34:49.806455+00:00 19994330.291000008583 28999999.968999978155 27870000.022000070661 3925850.116999983788 60321.065865843 2024-01-12T01:34:50.808825+00:00 19994330.282000008970 29000000.056999921799 27869999.995000001043 3922183.875000000000 60321.065877444 2024-01-12T01:34:51.811190+00:00 19994330.288999971002 28999999.949000000954 27870000.014999989420 3925499.199999928009 60321.065889047 2024-01-12T01:34:52.813596+00:00 19994330.286000069231 29000000.008999999613 27869999.957999940962 3925955.924000024796 60321.065900467 2024-01-12T01:34:53.800376+00:00 19994330.287999991328 28999999.982999999076 27869999.955000039190 3926415.101999998093 60321.065912250 2024-01-12T01:34:54.818392+00:00 19994330.289999961853 29000000.003000009805 27870000.046999931335 3927425.011000037193 60321.065923672 2024-01-12T01:34:55.805222+00:00 19994330.286999940872 28999999.991999998689 27869999.974000100046 3923303.791999936104 60321.065935273 2024-01-12T01:34:56.807587+00:00 19994330.286000009626 29000000.011999990791 27870000.008999940008 3925254.066000103951 60321.065946874 2024-01-12T01:34:57.809953+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3918523.075999975204 60321.065958476 2024-01-12T01:34:58.812318+00:00 19994330.284000039101 28999999.976000010967 27869999.983999971300 3927094.884999989998 60321.065970003 2024-01-12T01:34:59.808229+00:00 19994330.289000030607 28999999.960999999195 27870000.004000071436 3923249.034000039101 60321.065981680 2024-01-12T01:35:00.817137+00:00 19994330.284999970347 29000000.048000011593 27870000.013999998569 3924530.043999909889 60321.065993281 2024-01-12T01:35:01.819510+00:00 19994330.289000030607 29000000.024999979883 27870000.017999999225 3929910.968000053894 60321.066004808 2024-01-12T01:35:02.815425+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3923576.072999954224 60321.066016410 2024-01-12T01:35:03.817804+00:00 19994330.288999918848 28999999.969000041485 27869999.978000000119 3923650.909999967087 60321.066027830 2024-01-12T01:35:04.804544+00:00 19994330.290000081062 28999999.986000001431 27869999.988999988884 3926761.149000049103 60321.066039432 2024-01-12T01:35:05.806905+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3926263.907000064850 60321.066051034 2024-01-12T01:35:06.809317+00:00 19994330.283999919891 28999999.994999948889 27869999.943999979645 3925794.035999894142 60321.066062636 2024-01-12T01:35:07.811735+00:00 19994330.289000030607 29000000.033000048250 27870000.087000008672 3924800.795000075828 60321.066074057 2024-01-12T01:35:08.798489+00:00 19994330.289000030607 28999999.974999960512 27869999.937999989837 3923543.046000003815 60321.066085840 2024-01-12T01:35:09.816535+00:00 19994330.289999961853 29000000.016000028700 27870000.067000031471 3927761.052999972831 60321.066097441 2024-01-12T01:35:10.818907+00:00 19994330.287000060081 28999999.986999988556 27869999.940000001341 3926344.046000003815 60321.066108862 2024-01-12T01:35:11.805649+00:00 19994330.288999918848 28999999.967999938875 27870000.017999950796 3925640.039000033867 60321.066120463 2024-01-12T01:35:12.808027+00:00 19994330.287000060081 29000000.013000011444 27869999.979000028223 3919739.899999976158 60321.066132065 2024-01-12T01:35:13.810437+00:00 19994330.281999949366 29000000.022000070661 27870000.060999989510 3924922.041999936104 60321.066143667 2024-01-12T01:35:14.812855+00:00 19994330.290000081062 28999999.975999951363 27869999.940000001341 3924733.981999992859 60321.066155088 2024-01-12T01:35:15.799610+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3920475.988000034820 60321.066166871 2024-01-12T01:35:16.817649+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3922272.963999987114 60321.066178292 2024-01-12T01:35:17.804414+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3920814.042000054847 60321.066189894 2024-01-12T01:35:18.806777+00:00 19994330.287999991328 29000000.009000059217 27870000.032000061125 3928898.945999979973 60321.066201495 2024-01-12T01:35:19.809142+00:00 19994330.287000060081 28999999.960999969393 27869999.934000018984 3921873.932000041008 60321.066213096 2024-01-12T01:35:20.811550+00:00 19994330.282000001520 29000000.006000038236 27870000.023999929428 3926886.199999928009 60321.066224698 2024-01-12T01:35:21.813953+00:00 19994330.291000001132 29000000.003999948502 27869999.971999999136 3925144.914000033867 60321.066236119 2024-01-12T01:35:22.800699+00:00 19994330.285999998450 29000000.008000019938 27870000.041000008583 3924812.967000008095 60321.066247902 2024-01-12T01:35:23.818756+00:00 19994330.293000001460 29000000.014999989420 27870000.019000049680 3927450.018000007141 60321.066259323 2024-01-12T01:35:24.805510+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3924829.011999965180 60321.066270925 2024-01-12T01:35:25.807876+00:00 19994330.287000019103 28999999.966000080109 27869999.962999939919 3918906.023000001907 60321.066282526 2024-01-12T01:35:26.810248+00:00 19994330.286999970675 29000000.060999989510 27870000.006999969482 3921114.960999966133 60321.066294128 2024-01-12T01:35:27.812635+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3923749.088000059128 60321.066305730 2024-01-12T01:35:28.815043+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3924972.960000038147 60321.066317151 2024-01-12T01:35:29.801821+00:00 19994330.285999979824 29000000.006999999285 27869999.998000029474 3926106.993999958038 60321.066328933 2024-01-12T01:35:30.819874+00:00 19994330.289000000805 28999999.980000000447 27869999.973000049591 3925048.952000021935 60321.066340354 2024-01-12T01:35:31.806625+00:00 19994330.289000000805 29000000.010000009090 27869999.979999899864 3926494.042999982834 60321.066351956 2024-01-12T01:35:32.808997+00:00 19994330.290000021458 28999999.994999989867 27870000.052000049502 3922831.988999962807 60321.066363557 2024-01-12T01:35:33.811369+00:00 19994330.287000000477 29000000.002000000328 27869999.983999971300 3925484.927999972831 60321.066375160 2024-01-12T01:35:34.813770+00:00 19994330.287000000477 29000000.028000000864 27870000.065000060946 3922336.101000071038 60321.066386580 2024-01-12T01:35:35.800546+00:00 19994330.285999950022 28999999.995999988168 27869999.949000000954 3923007.023000001907 60321.066398182 2024-01-12T01:35:36.802919+00:00 19994330.287000000477 28999999.993000000715 27870000.015999909490 3926605.983999968041 60321.066409965 2024-01-12T01:35:37.820977+00:00 19994330.289000030607 29000000.043000008911 27869999.995000001043 3922082.070000051986 60321.066421386 2024-01-12T01:35:38.807724+00:00 19994330.291000008583 28999999.994000021368 27870000.021999999881 3921102.997999907006 60321.066432987 2024-01-12T01:35:39.810081+00:00 19994330.283999979496 28999999.995999988168 27869999.975000001490 3919204.849000095855 60321.066444588 2024-01-12T01:35:40.812446+00:00 19994330.290000021458 28999999.991000000387 27869999.997999999672 3927642.079999924172 60321.066456190 2024-01-12T01:35:41.814855+00:00 19994330.286000009626 28999999.980000019073 27870000.033000010997 3920667.996999979019 60321.066467717 2024-01-12T01:35:42.810742+00:00 19994330.289999961853 28999999.995999988168 27869999.964999999851 3921695.922000051010 60321.066479319 2024-01-12T01:35:43.813159+00:00 19994330.282000008970 29000000.001999970526 27870000.019999980927 3923927.993999958038 60321.066490741 2024-01-12T01:35:44.799962+00:00 19994330.288999971002 29000000.012000020593 27869999.973000019789 3925859.003000020981 60321.066502342 2024-01-12T01:35:45.802334+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3929371.013000010978 60321.066514124 2024-01-12T01:35:46.820318+00:00 19994330.287000000477 29000000.047999981791 27869999.981000009924 3926318.115000010002 60321.066525545 2024-01-12T01:35:47.807069+00:00 19994330.289999961853 28999999.963000059128 27870000.009999990463 3924044.919000030030 60321.066537146 2024-01-12T01:35:48.809452+00:00 19994330.287000060081 29000000.031000021845 27870000.078999999911 3927734.954999924172 60321.066548748 2024-01-12T01:35:49.811845+00:00 19994330.284999970347 28999999.977999929339 27869999.953000009060 3926102.045000075828 60321.066560350 2024-01-12T01:35:50.814240+00:00 19994330.286000009626 29000000.014000058174 27870000.027000010014 3921481.026000022888 60321.066571771 2024-01-12T01:35:51.801036+00:00 19994330.291000008583 29000000.021999958903 27869999.982999980450 3922413.939999938011 60321.066583373 2024-01-12T01:35:52.803401+00:00 19994330.292999979109 28999999.970000028610 27869999.994000021368 3922425.070999979973 60321.066594974 2024-01-12T01:35:53.805764+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3920556.930000067223 60321.066606576 2024-01-12T01:35:54.808127+00:00 19994330.288999918848 28999999.988999959081 27870000.058000031859 3924724.033999919891 60321.066618178 2024-01-12T01:35:55.810533+00:00 19994330.284000039101 29000000.000000000000 27869999.966999951750 3925016.104000092018 60321.066629780 2024-01-12T01:35:56.812968+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3924361.023999928962 60321.066641381 2024-01-12T01:35:57.815340+00:00 19994330.284000039101 29000000.017000079155 27870000.000000000000 3927273.904999970924 60321.066652803 2024-01-12T01:35:58.802178+00:00 19994330.289000030607 28999999.994999889284 27870000.040000081062 3923112.050000071991 60321.066664585 2024-01-12T01:35:59.820172+00:00 19994330.287999991328 29000000.022000070661 27870000.006999969482 3923205.016999959946 60321.066676006 2024-01-12T01:36:00.806926+00:00 19994330.289000030607 28999999.949000000954 27869999.942999958992 3923419.013000010978 60321.066687608 2024-01-12T01:36:01.809296+00:00 19994330.288999918848 29000000.018999930471 27870000.028000000864 3932141.883000016212 60321.066699029 2024-01-12T01:36:02.796079+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3926641.072000000160 60321.066710812 2024-01-12T01:36:03.814125+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3926211.907999999821 60321.066722413 2024-01-12T01:36:04.816502+00:00 19994330.284000039101 28999999.973999980837 27869999.960000038147 3925191.092999999877 60321.066733834 2024-01-12T01:36:05.803309+00:00 19994330.288999918848 29000000.004000071436 27870000.022999998182 3925252.941000000108 60321.066745617 2024-01-12T01:36:06.821312+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3924129.123999999836 60321.066757038 2024-01-12T01:36:07.808068+00:00 19994330.287000060081 28999999.962000001222 27869999.937999960035 3917405.922000002116 60321.066768639 2024-01-12T01:36:08.810438+00:00 19994330.294000029564 29000000.035999998450 27870000.031000021845 3926108.000000000000 60321.066780061 2024-01-12T01:36:09.797218+00:00 19994330.286999940872 29000000.010999988765 27869999.991999980062 3925369.998999997973 60321.066791843 2024-01-12T01:36:10.815240+00:00 19994330.284999970347 28999999.969999998808 27869999.971999999136 3920812.943999997806 60321.066803264 2024-01-12T01:36:11.801983+00:00 19994330.287000060081 29000000.020000010729 27870000.019999980927 3925607.973999998998 60321.066814866 2024-01-12T01:36:12.804428+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3921849.101000003982 60321.066826649 2024-01-12T01:36:13.822423+00:00 19994330.285999998450 28999999.978000018746 27869999.996000051498 3927895.027000003029 60321.066838069 2024-01-12T01:36:14.809173+00:00 19994330.285999998450 28999999.988999988884 27870000.013000011444 3926974.936999998987 60321.066849671 2024-01-12T01:36:15.811546+00:00 19994330.293000008911 29000000.017000019550 27869999.985999941826 3925884.979999997187 60321.066861092 2024-01-12T01:36:16.798327+00:00 19994330.286999989301 28999999.995999988168 27869999.991999980062 3927506.071000001859 60321.066872875 2024-01-12T01:36:17.816381+00:00 19994330.285999998450 28999999.968999978155 27870000.011999998242 3923094.026000001002 60321.066884296 2024-01-12T01:36:18.803137+00:00 19994330.289000000805 29000000.025000039488 27870000.016999989748 3922281.938000001013 60321.066895898 2024-01-12T01:36:19.805592+00:00 19994330.285999998450 28999999.979999959469 27869999.969000011683 3923594.002999991179 60321.066907499 2024-01-12T01:36:20.807962+00:00 19994330.285000000149 28999999.994000021368 27869999.984999980778 3922588.063000007998 60321.066919101 2024-01-12T01:36:21.810328+00:00 19994330.289999991655 29000000.015999969095 27870000.022999998182 3919252.907999991905 60321.066930702 2024-01-12T01:36:22.812692+00:00 19994330.290000021458 29000000.015000049025 27870000.006000008434 3927178.019000009168 60321.066942229 2024-01-12T01:36:23.808589+00:00 19994330.289000000805 28999999.952999949455 27869999.940999981016 3925733.965999991167 60321.066953907 2024-01-12T01:36:24.817531+00:00 19994330.285000000149 29000000.037000060081 27870000.075000021607 3924946.919000000227 60321.066965252 2024-01-12T01:36:25.797794+00:00 19994330.289000000805 28999999.990999940783 27870000.003999978304 3929691.098000004888 60321.066977035 2024-01-12T01:36:26.815827+00:00 19994330.285999979824 29000000.022000070661 27869999.981999989599 3925448.063999996055 60321.066988456 2024-01-12T01:36:27.802570+00:00 19994330.286000009626 29000000.021999958903 27870000.011000040919 3925116.058999999892 60321.067000057 2024-01-12T01:36:28.804937+00:00 19994330.289999961853 28999999.945000048727 27869999.925999999046 3928548.855000004172 60321.067011659 2024-01-12T01:36:29.807301+00:00 19994330.287000000477 29000000.021999958903 27870000.047999981791 3921606.006999998819 60321.067023261 2024-01-12T01:36:30.809713+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3921059.004999995232 60321.067034862 2024-01-12T01:36:31.812112+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3921128.005000010133 60321.067046464 2024-01-12T01:36:32.814480+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3925206.958999990951 60321.067058066 2024-01-12T01:36:33.816932+00:00 19994330.285000029951 29000000.028000000864 27870000.052999969572 3925880.058999999892 60321.067069487 2024-01-12T01:36:34.803687+00:00 19994330.288999971002 29000000.016999959946 27869999.952000018209 3920205.944000006188 60321.067081089 2024-01-12T01:36:35.806050+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3927693.964000002015 60321.067092690 2024-01-12T01:36:36.808420+00:00 19994330.290000021458 28999999.967999938875 27870000.008000019938 3925694.101999998093 60321.067104292 2024-01-12T01:36:37.810856+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3926556.023999989033 60321.067115714 2024-01-12T01:36:38.797660+00:00 19994330.282000008970 29000000.024000048637 27870000.047999981791 3926190.989000021946 60321.067127496 2024-01-12T01:36:39.815656+00:00 19994330.292999979109 28999999.978999968618 27869999.957000020891 3922666.870999991894 60321.067139098 2024-01-12T01:36:40.818102+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3927259.173999994993 60321.067150519 2024-01-12T01:36:41.804847+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3922852.921000003815 60321.067162121 2024-01-12T01:36:42.807214+00:00 19994330.284000039101 28999999.996999979019 27869999.939000010490 3927013.032000004780 60321.067173722 2024-01-12T01:36:43.809590+00:00 19994330.288999918848 29000000.026999998838 27870000.051999930292 3923108.009999989998 60321.067185324 2024-01-12T01:36:44.811996+00:00 19994330.292000059038 29000000.000999990851 27870000.046000000089 3925359.974999994040 60321.067196745 2024-01-12T01:36:45.798761+00:00 19994330.282999988645 29000000.003000009805 27869999.966000080109 3923720.009000002872 60321.067208528 2024-01-12T01:36:46.816763+00:00 19994330.289000030607 28999999.980000000447 27870000.001999970526 3922106.037000000011 60321.067219949 2024-01-12T01:36:47.803590+00:00 19994330.284999970347 29000000.030999999493 27870000.006000038236 3925935.993000001181 60321.067231550 2024-01-12T01:36:48.805955+00:00 19994330.289000030607 28999999.954999979585 27869999.975999951363 3923755.928999990225 60321.067243152 2024-01-12T01:36:49.808331+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3923888.039000004996 60321.067254754 2024-01-12T01:36:50.810707+00:00 19994330.286999940872 29000000.016999989748 27870000.039999961853 3922601.092000008095 60321.067266356 2024-01-12T01:36:51.813128+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3926986.845999985933 60321.067277777 2024-01-12T01:36:52.799904+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3927921.992000014056 60321.067289559 2024-01-12T01:36:53.817902+00:00 19994330.293000098318 28999999.967000011355 27870000.005999919027 3924815.039000004996 60321.067300981 2024-01-12T01:36:54.804734+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3926087.993000001181 60321.067312582 2024-01-12T01:36:55.807104+00:00 19994330.284999970347 28999999.995999988168 27870000.017999999225 3927263.970999985933 60321.067324184 2024-01-12T01:36:56.809483+00:00 19994330.287999991328 29000000.039000030607 27870000.019999999553 3924344.050000011921 60321.067335785 2024-01-12T01:36:57.811851+00:00 19994330.287999991328 28999999.977999988943 27869999.948999989778 3932644.935999989975 60321.067347387 2024-01-12T01:36:58.814257+00:00 19994330.291000008583 28999999.982999980450 27870000.014000009745 3925783.003000020981 60321.067358808 2024-01-12T01:36:59.801012+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3928062.983999996912 60321.067370590 2024-01-12T01:37:00.819012+00:00 19994330.286000009626 28999999.986000061035 27870000.041999999434 3926041.040999978781 60321.067382012 2024-01-12T01:37:01.805838+00:00 19994330.286000009626 29000000.034999970347 27869999.955000009388 3925684.986000000965 60321.067393614 2024-01-12T01:37:02.808210+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3924241.078000009060 60321.067405215 2024-01-12T01:37:03.810578+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3926512.905999987852 60321.067416816 2024-01-12T01:37:04.812951+00:00 19994330.284000039101 28999999.991999980062 27870000.032000038773 3925387.056000024080 60321.067428343 2024-01-12T01:37:05.808881+00:00 19994330.292999979109 29000000.020000100136 27869999.962999999523 3929820.050999999046 60321.067439945 2024-01-12T01:37:06.811267+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3923928.063999981154 60321.067451366 2024-01-12T01:37:07.798038+00:00 19994330.291000001132 29000000.014999989420 27869999.973999980837 3925531.914000004996 60321.067462969 2024-01-12T01:37:08.800480+00:00 19994330.285000000149 28999999.957999940962 27870000.003000020981 3919641.997000008821 60321.067474751 2024-01-12T01:37:09.818477+00:00 19994330.289999991655 29000000.046000000089 27869999.989000018686 3925121.997999995947 60321.067486172 2024-01-12T01:37:10.805229+00:00 19994330.282000008970 28999999.990000009537 27870000.042999979109 3926329.940999985207 60321.067497773 2024-01-12T01:37:11.807595+00:00 19994330.290000010282 29000000.006999969482 27869999.953000009060 3926475.083999990951 60321.067509376 2024-01-12T01:37:12.810025+00:00 19994330.287000000477 28999999.973000049591 27870000.004000011832 3927360.933000028133 60321.067520977 2024-01-12T01:37:13.812399+00:00 19994330.289999991655 29000000.039999961853 27870000.065000001341 3929061.027999997139 60321.067532398 2024-01-12T01:37:14.799157+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3926369.013000010978 60321.067544000 2024-01-12T01:37:15.801581+00:00 19994330.289000000805 29000000.026999950409 27870000.013000011444 3925634.019999980927 60321.067555601 2024-01-12T01:37:16.803955+00:00 19994330.288000021130 28999999.995000001043 27870000.023999929428 3927495.915000020992 60321.067567203 2024-01-12T01:37:17.806326+00:00 19994330.287000000477 28999999.996000051498 27869999.973000049591 3927488.101000010967 60321.067578804 2024-01-12T01:37:18.808695+00:00 19994330.285999979824 28999999.978999968618 27870000.001999970526 3921093.026999949943 60321.067590406 2024-01-12T01:37:19.811094+00:00 19994330.286000009626 29000000.004999998957 27869999.907000061125 3928636.881000041962 60321.067602008 2024-01-12T01:37:20.813495+00:00 19994330.288000021130 29000000.013999991119 27870000.081999901682 3925034.046000003815 60321.067613429 2024-01-12T01:37:21.800244+00:00 19994330.288999971002 28999999.949999999255 27869999.959000110626 3926245.969999969006 60321.067625212 2024-01-12T01:37:22.818312+00:00 19994330.288999971002 29000000.022999998182 27870000.052999969572 3924413.995000004768 60321.067636633 2024-01-12T01:37:23.805082+00:00 19994330.290000021458 29000000.008999999613 27870000.000999931246 3926632.027999997139 60321.067648234 2024-01-12T01:37:24.807446+00:00 19994330.285000029951 28999999.994999989867 27869999.968000050634 3926242.027000010014 60321.067659655 2024-01-12T01:37:25.794191+00:00 19994330.289999961853 29000000.024000018835 27870000.011999960989 3923929.971000016201 60321.067671438 2024-01-12T01:37:26.812232+00:00 19994330.285000029951 28999999.978999968618 27870000.018000010401 3922624.973999977112 60321.067683040 2024-01-12T01:37:27.814623+00:00 19994330.283999979496 29000000.015999998897 27869999.998000029474 3923980.010999978054 60321.067694460 2024-01-12T01:37:28.801371+00:00 19994330.292999979109 28999999.981000009924 27869999.965000029653 3923447.027999997139 60321.067706244 2024-01-12T01:37:29.819462+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3929242.950000048149 60321.067717664 2024-01-12T01:37:30.806209+00:00 19994330.284999970347 29000000.027000010014 27870000.029999971390 3924541.058999956120 60321.067729266 2024-01-12T01:37:31.808575+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3927006.937000035774 60321.067740687 2024-01-12T01:37:32.795320+00:00 19994330.283999979496 29000000.000000000000 27869999.970000028610 3922331.074999988079 60321.067752470 2024-01-12T01:37:33.813381+00:00 19994330.288000050932 28999999.986000001431 27869999.978999968618 3931934.038999975193 60321.067763891 2024-01-12T01:37:34.800174+00:00 19994330.289999961853 29000000.011999960989 27869999.993999999017 3925742.887000023853 60321.067775493 2024-01-12T01:37:35.802560+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3930301.106999992859 60321.067787276 2024-01-12T01:37:36.820604+00:00 19994330.287999991328 29000000.004000011832 27869999.960000008345 3927543.939000010025 60321.067798696 2024-01-12T01:37:37.807348+00:00 19994330.286000009626 29000000.010000050068 27870000.019999999553 3929139.027999997139 60321.067810297 2024-01-12T01:37:38.809714+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3931549.944000006188 60321.067821718 2024-01-12T01:37:39.796456+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3931350.097999989986 60321.067833501 2024-01-12T01:37:40.814484+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3927291.854000031948 60321.067844922 2024-01-12T01:37:41.801233+00:00 19994330.288000110537 29000000.004999998957 27869999.986999988556 3924708.055999993812 60321.067856523 2024-01-12T01:37:42.803604+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3928888.029999970924 60321.067868126 2024-01-12T01:37:43.806042+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3925819.875000000000 60321.067879727 2024-01-12T01:37:44.808422+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3927534.175999999046 60321.067891329 2024-01-12T01:37:45.810788+00:00 19994330.286999940872 28999999.988999959081 27869999.940999981016 3925100.871999979019 60321.067902855 2024-01-12T01:37:46.806643+00:00 19994330.284000039101 29000000.045000080019 27870000.050000008196 3927729.103000044823 60321.067914532 2024-01-12T01:37:47.815555+00:00 19994330.286999940872 28999999.971999999136 27869999.987999979407 3928703.979999959003 60321.067925877 2024-01-12T01:37:48.795808+00:00 19994330.287000060081 29000000.010999921709 27870000.036000009626 3930340.064000010025 60321.067937660 2024-01-12T01:37:49.813809+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3924657.901000022888 60321.067949081 2024-01-12T01:37:50.800624+00:00 19994330.288999918848 29000000.031000021845 27870000.040000021458 3927958.041000009049 60321.067960683 2024-01-12T01:37:51.802998+00:00 19994330.290000081062 28999999.968000050634 27869999.970000028610 3931484.000000000000 60321.067972284 2024-01-12T01:37:52.805366+00:00 19994330.285999890417 28999999.998999949545 27869999.982999920845 3928386.969999969006 60321.067983886 2024-01-12T01:37:53.807733+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3926912.078000009060 60321.067995488 2024-01-12T01:37:54.810136+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3924467.930000007153 60321.068007090 2024-01-12T01:37:55.812545+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3923291.975000023842 60321.068018692 2024-01-12T01:37:56.814931+00:00 19994330.292000059038 28999999.985000010580 27870000.014999989420 3927305.076999961864 60321.068030112 2024-01-12T01:37:57.801735+00:00 19994330.286000009626 29000000.026999998838 27869999.981999989599 3926400.914000033867 60321.068041714 2024-01-12T01:37:58.804104+00:00 19994330.289000030607 29000000.011999998242 27870000.016000028700 3921161.044999957085 60321.068053315 2024-01-12T01:37:59.806465+00:00 19994330.288999918848 28999999.988999988884 27869999.993999961764 3927152.981000006199 60321.068064917 2024-01-12T01:38:00.808840+00:00 19994330.285000089556 29000000.011000011116 27869999.984000090510 3927898.896000028122 60321.068076338 2024-01-12T01:38:01.795629+00:00 19994330.285999998450 29000000.014999989420 27870000.024999979883 3928109.080999969970 60321.068088121 2024-01-12T01:38:02.813630+00:00 19994330.287000000477 28999999.966000020504 27869999.985000010580 3922478.018999993801 60321.068099722 2024-01-12T01:38:03.816020+00:00 19994330.289000000805 29000000.013999998569 27870000.041999939829 3927743.043000041973 60321.068111144 2024-01-12T01:38:04.802821+00:00 19994330.289999991655 29000000.018999990076 27869999.947000030428 3926610.821999967098 60321.068122745 2024-01-12T01:38:05.805186+00:00 19994330.285999998450 28999999.964999970049 27870000.028000000864 3928250.185999989975 60321.068134347 2024-01-12T01:38:06.807561+00:00 19994330.290000010282 28999999.989000018686 27870000.047999981791 3929089.939999998081 60321.068145948 2024-01-12T01:38:07.809915+00:00 19994330.286999989301 29000000.009999990463 27869999.970000028610 3925924.953999996185 60321.068157369 2024-01-12T01:38:08.796712+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3925294.144000052940 60321.068169152 2024-01-12T01:38:09.814722+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3927402.936999977101 60321.068180573 2024-01-12T01:38:10.801486+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3925280.046000003815 60321.068192175 2024-01-12T01:38:11.803889+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3926702.004000008106 60321.068203776 2024-01-12T01:38:12.806258+00:00 19994330.287999991328 29000000.000000000000 27870000.032999999821 3924553.905999958981 60321.068215378 2024-01-12T01:38:13.808635+00:00 19994330.290000021458 29000000.042999979109 27870000.046999998391 3928854.973000050057 60321.068226979 2024-01-12T01:38:14.810999+00:00 19994330.283999979496 28999999.978999968618 27869999.964000001550 3920659.027999997139 60321.068238400 2024-01-12T01:38:15.797794+00:00 19994330.287999991328 28999999.980000019073 27869999.996000010520 3925793.069999992847 60321.068250183 2024-01-12T01:38:16.815793+00:00 19994330.286000009626 29000000.039000030607 27870000.011000011116 3927897.985000013839 60321.068261603 2024-01-12T01:38:17.802544+00:00 19994330.288999971002 28999999.983999971300 27870000.028999980539 3924445.991999983788 60321.068273206 2024-01-12T01:38:18.804989+00:00 19994330.289000030607 29000000.036999940872 27869999.948000010103 3926773.027999938000 60321.068284807 2024-01-12T01:38:19.807362+00:00 19994330.284999970347 28999999.935000058264 27870000.006999999285 3925704.000000000000 60321.068296409 2024-01-12T01:38:20.809736+00:00 19994330.292000059038 29000000.039000030607 27869999.989999979734 3929749.925000071991 60321.068308011 2024-01-12T01:38:21.812105+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3923427.026000022888 60321.068319432 2024-01-12T01:38:22.798939+00:00 19994330.291000008583 29000000.006999969482 27870000.002000030130 3925713.053999900818 60321.068331215 2024-01-12T01:38:23.816989+00:00 19994330.279999971390 28999999.991000059992 27870000.034999970347 3931258.966000080109 60321.068342636 2024-01-12T01:38:24.803742+00:00 19994330.290000021458 28999999.993999961764 27869999.947000030428 3924709.005999923218 60321.068354238 2024-01-12T01:38:25.806148+00:00 19994330.290000021458 29000000.032999988645 27870000.061999980360 3926496.990000010002 60321.068365839 2024-01-12T01:38:26.808517+00:00 19994330.284999970347 28999999.950000051409 27869999.934999998659 3919991.962000011932 60321.068377441 2024-01-12T01:38:27.810905+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3929368.108000040054 60321.068388967 2024-01-12T01:38:28.806766+00:00 19994330.292000059038 29000000.042999979109 27870000.015999969095 3926814.879999995232 60321.068400569 2024-01-12T01:38:29.809188+00:00 19994330.281999949366 28999999.967000011355 27870000.004000011832 3924559.003000020981 60321.068412246 2024-01-12T01:38:30.818069+00:00 19994330.289000030607 29000000.024999979883 27870000.027999941260 3927702.014999986161 60321.068423592 2024-01-12T01:38:31.798311+00:00 19994330.289999961853 28999999.976000070572 27870000.010000109673 3925832.090000032913 60321.068435375 2024-01-12T01:38:32.816374+00:00 19994330.285000089556 29000000.044999960810 27869999.953999999911 3924812.923999906052 60321.068446795 2024-01-12T01:38:33.803121+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3925233.879000068177 60321.068458397 2024-01-12T01:38:34.805490+00:00 19994330.292000059038 28999999.986000001431 27870000.000999931246 3928301.128999948967 60321.068469998 2024-01-12T01:38:35.807861+00:00 19994330.284999970347 28999999.992999989539 27869999.978999968618 3924216.922999978065 60321.068481600 2024-01-12T01:38:36.810275+00:00 19994330.286000009626 29000000.002000000328 27869999.987000111490 3923442.016000031959 60321.068493022 2024-01-12T01:38:37.797070+00:00 19994330.286000009626 29000000.006000000983 27870000.074999928474 3930304.075000048149 60321.068504623 2024-01-12T01:38:38.799464+00:00 19994330.287999991328 29000000.021999999881 27869999.950000051409 3928983.970999956131 60321.068516406 2024-01-12T01:38:39.817495+00:00 19994330.291999939829 29000000.002999991179 27870000.036000009626 3927674.011999965180 60321.068527827 2024-01-12T01:38:40.804238+00:00 19994330.285000089556 28999999.947000030428 27869999.942999958992 3930798.958000063896 60321.068539429 2024-01-12T01:38:41.806604+00:00 19994330.291000008583 29000000.052999969572 27870000.064000010490 3925659.146000028122 60321.068551030 2024-01-12T01:38:42.808976+00:00 19994330.286999940872 28999999.984999980778 27869999.957999940962 3927386.893999934196 60321.068562631 2024-01-12T01:38:43.811379+00:00 19994330.286000009626 29000000.000000000000 27870000.090000029653 3929546.021000028122 60321.068574053 2024-01-12T01:38:44.798188+00:00 19994330.289999961853 29000000.012000020593 27869999.929000020027 3927481.055999993812 60321.068585835 2024-01-12T01:38:45.816187+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3923834.847000002861 60321.068597257 2024-01-12T01:38:46.803015+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3922575.050999999046 60321.068608859 2024-01-12T01:38:47.805382+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3926725.006999969017 60321.068620460 2024-01-12T01:38:48.807747+00:00 19994330.289999961853 28999999.967999991030 27870000.009000059217 3923663.961000084877 60321.068632062 2024-01-12T01:38:49.810109+00:00 19994330.287999991328 29000000.028000000864 27869999.942000031471 3924971.102999926079 60321.068643664 2024-01-12T01:38:50.812557+00:00 19994330.287000060081 28999999.958999991417 27869999.982999920845 3927595.092000008095 60321.068655085 2024-01-12T01:38:51.799338+00:00 19994330.287999991328 29000000.028999980539 27870000.030000001192 3923910.800999999046 60321.068666867 2024-01-12T01:38:52.817331+00:00 19994330.289999961853 29000000.014000058174 27870000.007999990135 3921737.082000017166 60321.068678288 2024-01-12T01:38:53.804115+00:00 19994330.282000061125 28999999.952000018209 27869999.996000010520 3928634.975000023842 60321.068689890 2024-01-12T01:38:54.806483+00:00 19994330.286999940872 29000000.015999909490 27869999.971000000834 3924733.062999964226 60321.068701311 2024-01-12T01:38:55.793230+00:00 19994330.289999999106 29000000.027000069618 27870000.039999991655 3928800.863000034820 60321.068713093 2024-01-12T01:38:56.811220+00:00 19994330.291000001132 28999999.995000001043 27869999.997000008821 3928214.960999966133 60321.068724695 2024-01-12T01:38:57.813664+00:00 19994330.285999991000 28999999.985000010580 27869999.974000010639 3920532.067999958992 60321.068736116 2024-01-12T01:38:58.800448+00:00 19994330.292000010610 29000000.007999900728 27870000.014999989420 3926116.011000037193 60321.068747899 2024-01-12T01:38:59.818452+00:00 19994330.281999990344 29000000.003000020981 27870000.017000019550 3924788.182999968994 60321.068759320 2024-01-12T01:39:00.805252+00:00 19994330.287000000477 28999999.966000080109 27869999.990000009537 3926009.824000000954 60321.068770921 2024-01-12T01:39:01.807616+00:00 19994330.287000000477 29000000.018999930471 27870000.008999999613 3925255.025000094902 60321.068782342 2024-01-12T01:39:02.794356+00:00 19994330.289000000805 29000000.019000049680 27869999.982999980450 3921104.933999896049 60321.068794124 2024-01-12T01:39:03.812349+00:00 19994330.289000000805 28999999.982999920845 27870000.045000020415 3919997.099000095855 60321.068805546 2024-01-12T01:39:04.799132+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3926696.970999956131 60321.068817148 2024-01-12T01:39:05.801531+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3924711.019000052940 60321.068828930 2024-01-12T01:39:06.819540+00:00 19994330.285000000149 28999999.980000019073 27870000.005999978632 3922784.982999920845 60321.068840351 2024-01-12T01:39:07.806372+00:00 19994330.290000021458 29000000.003000020981 27870000.012000020593 3925274.971000074875 60321.068851953 2024-01-12T01:39:08.808735+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3923577.077999948990 60321.068863554 2024-01-12T01:39:09.811102+00:00 19994330.288000050932 29000000.008999940008 27869999.993000030518 3925209.940999985207 60321.068875156 2024-01-12T01:39:10.813473+00:00 19994330.293999969959 29000000.044000029564 27869999.996999979019 3927504.001000047196 60321.068886682 2024-01-12T01:39:11.809369+00:00 19994330.282999988645 28999999.967999998480 27869999.971999999136 3928440.993000030983 60321.068898285 2024-01-12T01:39:12.811796+00:00 19994330.291999999434 29000000.013000000268 27870000.043999910355 3927683.927999972831 60321.068909706 2024-01-12T01:39:13.798553+00:00 19994330.286000009626 28999999.958000000566 27869999.941000100225 3923630.141999959946 60321.068921308 2024-01-12T01:39:14.800988+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3922763.988999962807 60321.068933090 2024-01-12T01:39:15.818974+00:00 19994330.286000009626 28999999.998000010848 27870000.036000009626 3926549.924000024796 60321.068944511 2024-01-12T01:39:16.805720+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3922993.009000062943 60321.068956112 2024-01-12T01:39:17.808095+00:00 19994330.291000008583 28999999.993999991566 27869999.971999999136 3925357.043999909889 60321.068967714 2024-01-12T01:39:18.810503+00:00 19994330.287999991328 29000000.010000020266 27870000.015999909490 3926029.971000074875 60321.068979316 2024-01-12T01:39:19.812896+00:00 19994330.290000021458 28999999.974999960512 27869999.937000039965 3925591.947999954224 60321.068990737 2024-01-12T01:39:20.799658+00:00 19994330.285999950022 29000000.028000060469 27870000.029000040144 3928722.070999979973 60321.069002339 2024-01-12T01:39:21.802082+00:00 19994330.287000060081 29000000.025999959558 27870000.054999951273 3927651.031000018120 60321.069013941 2024-01-12T01:39:22.804457+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3932516.017000079155 60321.069025542 2024-01-12T01:39:23.806824+00:00 19994330.286000009626 28999999.978000041097 27869999.951000090688 3922752.957999945153 60321.069036963 2024-01-12T01:39:24.793587+00:00 19994330.291000008583 28999999.989999949932 27869999.997999910265 3925331.972000002861 60321.069048746 2024-01-12T01:39:25.811640+00:00 19994330.287999991328 29000000.040000021458 27870000.082000020891 3922653.940999985207 60321.069060348 2024-01-12T01:39:26.814028+00:00 19994330.287000060081 28999999.963999990374 27869999.967000011355 3925468.023000001907 60321.069071768 2024-01-12T01:39:27.800796+00:00 19994330.287999991328 29000000.041999999434 27869999.955000039190 3923486.983000040054 60321.069083371 2024-01-12T01:39:28.803243+00:00 19994330.289000030607 28999999.995999988168 27870000.038999918848 3923895.980999947060 60321.069094972 2024-01-12T01:39:29.805604+00:00 19994330.282999988645 28999999.998000029474 27870000.046999998391 3925333.182000041008 60321.069106574 2024-01-12T01:39:30.807965+00:00 19994330.291999939829 28999999.978000041097 27869999.954999998212 3926197.907999991905 60321.069117995 2024-01-12T01:39:31.794717+00:00 19994330.287999991328 29000000.015999909490 27869999.993999999017 3921614.118000030983 60321.069129777 2024-01-12T01:39:32.812748+00:00 19994330.285000089556 29000000.001000050455 27870000.018999990076 3923611.903999925125 60321.069141198 2024-01-12T01:39:33.799516+00:00 19994330.288999918848 29000000.011999960989 27869999.999000009149 3926465.920000075828 60321.069152800 2024-01-12T01:39:34.801904+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3924089.072999954224 60321.069164583 2024-01-12T01:39:35.819963+00:00 19994330.288000110537 28999999.975000020117 27869999.956000000238 3927408.050999999046 60321.069176004 2024-01-12T01:39:36.806716+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3921846.904000043869 60321.069187605 2024-01-12T01:39:37.809101+00:00 19994330.289999961853 29000000.004000071436 27870000.012000020593 3921285.046000003815 60321.069199026 2024-01-12T01:39:38.795865+00:00 19994330.287999991328 29000000.013999938965 27870000.018999960274 3924853.103999971878 60321.069210810 2024-01-12T01:39:39.813938+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3920529.883000016212 60321.069222230 2024-01-12T01:39:40.800691+00:00 19994330.287999991328 28999999.970999959856 27869999.970000028610 3929602.003999948967 60321.069233832 2024-01-12T01:39:41.803075+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3924803.052999972831 60321.069245434 2024-01-12T01:39:42.805485+00:00 19994330.285999890417 29000000.014000058174 27870000.021000031382 3925526.004000068177 60321.069257035 2024-01-12T01:39:43.807854+00:00 19994330.285000089556 29000000.008999940008 27870000.032000008970 3925530.898999928962 60321.069268637 2024-01-12T01:39:44.810222+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3927715.050999999046 60321.069280057 2024-01-12T01:39:45.796962+00:00 19994330.286999940872 28999999.996000051498 27869999.927999969572 3927131.004999995232 60321.069291840 2024-01-12T01:39:46.815016+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3929222.961000084877 60321.069303261 2024-01-12T01:39:47.801767+00:00 19994330.287999991328 28999999.966000080109 27869999.929999951273 3923436.036999940872 60321.069314863 2024-01-12T01:39:48.804170+00:00 19994330.285000000149 29000000.002000000328 27870000.049000080675 3925462.916000009049 60321.069326465 2024-01-12T01:39:49.806632+00:00 19994330.289999999106 28999999.967000000179 27869999.947999950498 3926246.077000021935 60321.069338067 2024-01-12T01:39:50.809003+00:00 19994330.287000000477 29000000.027000010014 27870000.067000031471 3926088.917999982834 60321.069349593 2024-01-12T01:39:51.804868+00:00 19994330.287000000477 28999999.991999998689 27869999.950999978930 3924163.152000070084 60321.069361195 2024-01-12T01:39:52.807239+00:00 19994330.289999991655 29000000.003999989480 27870000.059000018984 3928289.886999965180 60321.069372872 2024-01-12T01:39:53.816181+00:00 19994330.282000008970 29000000.000999990851 27869999.965999960899 3926241.092999935150 60321.069384218 2024-01-12T01:39:54.796432+00:00 19994330.293999999762 28999999.995000001043 27869999.980000019073 3923509.972000002861 60321.069396000 2024-01-12T01:39:55.814426+00:00 19994330.291000008583 29000000.050000008196 27870000.039000030607 3924338.912999988068 60321.069407422 2024-01-12T01:39:56.801248+00:00 19994330.282999988645 28999999.980999980122 27869999.996999979019 3927628.080000042915 60321.069419024 2024-01-12T01:39:57.803618+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3924683.957000017166 60321.069430625 2024-01-12T01:39:58.806011+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3925164.988999962807 60321.069442227 2024-01-12T01:39:59.808375+00:00 19994330.288000021130 29000000.011000040919 27869999.935000058264 3926734.019000052940 60321.069453647 2024-01-12T01:40:00.795153+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3921585.986999989022 60321.069465430 2024-01-12T01:40:01.813161+00:00 19994330.289000000805 28999999.994000021368 27870000.020999908447 3922348.993999958038 60321.069477032 2024-01-12T01:40:02.815575+00:00 19994330.288999971002 28999999.973999980837 27869999.973000049591 3924819.029000043869 60321.069488454 2024-01-12T01:40:03.802381+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3922342.008999944199 60321.069500055 2024-01-12T01:40:04.804745+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3923592.976000071038 60321.069511657 2024-01-12T01:40:05.807115+00:00 19994330.286000009626 29000000.043000038713 27870000.036000009626 3926401.047999978065 60321.069523258 2024-01-12T01:40:06.809491+00:00 19994330.288999971002 28999999.988999959081 27869999.963000059128 3923187.021000028122 60321.069534679 2024-01-12T01:40:07.796303+00:00 19994330.287000000477 28999999.973000049591 27869999.974999900907 3921684.963999987114 60321.069546462 2024-01-12T01:40:08.814317+00:00 19994330.290000021458 29000000.015999909490 27869999.997999999672 3915399.031999946106 60321.069557883 2024-01-12T01:40:09.801075+00:00 19994330.287000000477 29000000.007000088692 27870000.002000000328 3917396.898000001907 60321.069569485 2024-01-12T01:40:10.803493+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3922830.040000081062 60321.069581086 2024-01-12T01:40:11.805860+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3924476.125000000000 60321.069592688 2024-01-12T01:40:12.808227+00:00 19994330.287000000477 28999999.971999999136 27870000.012000009418 3928007.985999941826 60321.069604289 2024-01-12T01:40:13.810593+00:00 19994330.287999991328 29000000.019000049680 27869999.956999991089 3929565.955000042915 60321.069615711 2024-01-12T01:40:14.797385+00:00 19994330.288000050932 28999999.975999951363 27870000.043000008911 3925120.939000010025 60321.069627493 2024-01-12T01:40:15.815389+00:00 19994330.288999918848 29000000.024999979883 27869999.991000000387 3931987.061999917030 60321.069638913 2024-01-12T01:40:16.802151+00:00 19994330.291000008583 28999999.999000068754 27869999.970999989659 3925343.009999989998 60321.069650516 2024-01-12T01:40:17.804585+00:00 19994330.287000060081 28999999.963999990374 27869999.961000028998 3924130.922000051010 60321.069661937 2024-01-12T01:40:18.791332+00:00 19994330.284000039101 29000000.018000010401 27870000.060999989510 3923443.973999977112 60321.069673719 2024-01-12T01:40:19.809345+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3925184.031000018120 60321.069685320 2024-01-12T01:40:20.811705+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3925818.893000007141 60321.069696742 2024-01-12T01:40:21.798527+00:00 19994330.289999961853 28999999.993000030518 27870000.066000040621 3924596.090000032913 60321.069708524 2024-01-12T01:40:22.816518+00:00 19994330.289000030607 29000000.019999980927 27869999.965999960899 3923856.050999999046 60321.069719945 2024-01-12T01:40:23.803269+00:00 19994330.285999890417 29000000.001000050455 27869999.998000029474 3923911.977999926079 60321.069731547 2024-01-12T01:40:24.805711+00:00 19994330.287000060081 28999999.965999960899 27870000.000000000000 3920164.036000012886 60321.069742968 2024-01-12T01:40:25.792453+00:00 19994330.294000029564 28999999.995999999344 27869999.967999991030 3923772.955000042915 60321.069754750 2024-01-12T01:40:26.810439+00:00 19994330.281000021845 28999999.978999998420 27869999.959999978542 3924854.952999948990 60321.069766171 2024-01-12T01:40:27.797184+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3923650.013000010978 60321.069777773 2024-01-12T01:40:28.799598+00:00 19994330.286000009626 29000000.028999999166 27870000.024000048637 3927173.037000060081 60321.069789555 2024-01-12T01:40:29.817600+00:00 19994330.288999918848 28999999.989000011235 27869999.950999978930 3922407.965999960899 60321.069800977 2024-01-12T01:40:30.804361+00:00 19994330.292000059038 29000000.033999979496 27870000.039999961853 3921820.054999948014 60321.069812579 2024-01-12T01:40:31.806817+00:00 19994330.286000009626 28999999.967000011355 27870000.004000071436 3924947.927000045776 60321.069824181 2024-01-12T01:40:32.809182+00:00 19994330.288999918848 28999999.986000001431 27869999.977999929339 3923201.144999980927 60321.069835782 2024-01-12T01:40:33.811546+00:00 19994330.289000030607 29000000.000000029802 27870000.022000070661 3921741.896000028122 60321.069847308 2024-01-12T01:40:34.807414+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3928586.021000028122 60321.069858910 2024-01-12T01:40:35.809831+00:00 19994330.286000009626 29000000.013000011444 27869999.951999899000 3923953.103999971878 60321.069870331 2024-01-12T01:40:36.796601+00:00 19994330.287999991328 28999999.973999980837 27869999.976000070572 3924664.964999999851 60321.069881933 2024-01-12T01:40:37.798987+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3925652.022000000812 60321.069893715 2024-01-12T01:40:38.817006+00:00 19994330.289999961853 28999999.981999989599 27869999.949999928474 3924473.925999999046 60321.069905136 2024-01-12T01:40:39.803746+00:00 19994330.289999961853 28999999.972999989986 27869999.995000001043 3923105.983000000939 60321.069916737 2024-01-12T01:40:40.806119+00:00 19994330.287000060081 29000000.032999988645 27870000.053000088781 3923620.958000001032 60321.069928339 2024-01-12T01:40:41.808481+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3925993.038999997079 60321.069939941 2024-01-12T01:40:42.810904+00:00 19994330.285999998450 29000000.004000011832 27870000.036000009626 3923109.988000002224 60321.069951362 2024-01-12T01:40:43.797662+00:00 19994330.289999999106 28999999.973999980837 27869999.993999961764 3925437.969000000972 60321.069962963 2024-01-12T01:40:44.800026+00:00 19994330.286000009626 29000000.034000039101 27869999.968000050634 3926985.971000000834 60321.069974565 2024-01-12T01:40:45.802458+00:00 19994330.287000000477 29000000.011999960989 27870000.023999929428 3923935.052000001073 60321.069986167 2024-01-12T01:40:46.804833+00:00 19994330.291999999434 28999999.983000040054 27869999.995999999344 3923572.963999994099 60321.069997769 2024-01-12T01:40:47.807212+00:00 19994330.283999990672 28999999.991999980062 27870000.002000000328 3923350.064000003040 60321.070009370 2024-01-12T01:40:48.809569+00:00 19994330.285999998450 28999999.988000039011 27869999.993999999017 3923713.957000001799 60321.070020972 2024-01-12T01:40:49.812011+00:00 19994330.287000000477 29000000.005999919027 27869999.989000011235 3928189.004999995232 60321.070032394 2024-01-12T01:40:50.798809+00:00 19994330.290000021458 28999999.984000090510 27870000.032999988645 3921535.054000005126 60321.070043996 2024-01-12T01:40:51.801207+00:00 19994330.285999979824 29000000.043999910355 27870000.013000011444 3925873.976999998093 60321.070055598 2024-01-12T01:40:52.803669+00:00 19994330.291000008583 28999999.951000090688 27869999.937999989837 3925137.998000002932 60321.070067199 2024-01-12T01:40:53.806044+00:00 19994330.287999991328 29000000.048999909312 27870000.037999991328 3921891.989999995101 60321.070078620 2024-01-12T01:40:54.792786+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3922913.939999998081 60321.070090403 2024-01-12T01:40:55.810785+00:00 19994330.286000009626 28999999.964000109583 27869999.970999989659 3923562.049000009894 60321.070102005 2024-01-12T01:40:56.813211+00:00 19994330.287000000477 29000000.015999909490 27870000.012000020593 3927693.909999995958 60321.070113426 2024-01-12T01:40:57.799968+00:00 19994330.286000009626 29000000.032000061125 27870000.041999999434 3924409.123999997973 60321.070125208 2024-01-12T01:40:58.817960+00:00 19994330.288999971002 28999999.998000029474 27869999.954999979585 3921193.947999998927 60321.070136630 2024-01-12T01:40:59.804813+00:00 19994330.288999971002 28999999.997999910265 27870000.036000009626 3923981.052000001073 60321.070148231 2024-01-12T01:41:00.807189+00:00 19994330.287000000477 28999999.960000038147 27869999.970000028610 3923266.960999995004 60321.070159652 2024-01-12T01:41:01.793941+00:00 19994330.288000050932 29000000.029999971390 27870000.000999990851 3923699.969999998808 60321.070171434 2024-01-12T01:41:02.811924+00:00 19994330.289999961853 28999999.967000000179 27870000.000999990851 3925088.064000010025 60321.070182856 2024-01-12T01:41:03.798736+00:00 19994330.287000000477 29000000.039000000805 27870000.019999980927 3925555.933999999892 60321.070194458 2024-01-12T01:41:04.801154+00:00 19994330.285000029951 28999999.982999999076 27870000.005000051111 3924353.045999988914 60321.070206241 2024-01-12T01:41:05.819184+00:00 19994330.287000000477 28999999.997000008821 27870000.005999978632 3927274.995000004768 60321.070217662 2024-01-12T01:41:06.805960+00:00 19994330.288999971002 29000000.015999998897 27869999.968999978155 3926127.071999996901 60321.070229263 2024-01-12T01:41:07.808333+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3930698.901000007987 60321.070240684 2024-01-12T01:41:08.795073+00:00 19994330.288999971002 28999999.962999999523 27869999.937000039965 3926655.096000000834 60321.070252466 2024-01-12T01:41:09.813065+00:00 19994330.284000039101 29000000.028000000864 27870000.070999979973 3926042.905999987852 60321.070263888 2024-01-12T01:41:10.799877+00:00 19994330.291000008583 28999999.966000020504 27869999.957000020891 3928732.101999998093 60321.070275489 2024-01-12T01:41:11.802272+00:00 19994330.287000060081 29000000.061999980360 27870000.034999970347 3927479.979000002146 60321.070287091 2024-01-12T01:41:12.804663+00:00 19994330.286999940872 28999999.963999990374 27869999.971999999136 3924741.979000002146 60321.070298693 2024-01-12T01:41:13.807053+00:00 19994330.287999991328 28999999.997000038624 27870000.018000010401 3925582.009000002872 60321.070310294 2024-01-12T01:41:14.809413+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3925842.932999997865 60321.070321820 2024-01-12T01:41:15.805281+00:00 19994330.287000060081 28999999.984999950975 27869999.963999990374 3923140.027000010014 60321.070333497 2024-01-12T01:41:16.814152+00:00 19994330.285999890417 29000000.017000019550 27870000.026999950409 3930156.058999984991 60321.070344843 2024-01-12T01:41:17.794447+00:00 19994330.287000060081 29000000.022999998182 27869999.989000078291 3926686.898000001907 60321.070356626 2024-01-12T01:41:18.812446+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3926344.872000008821 60321.070368046 2024-01-12T01:41:19.799203+00:00 19994330.287000060081 29000000.020999971777 27869999.975999951363 3926317.159000008833 60321.070379648 2024-01-12T01:41:20.801627+00:00 19994330.286999940872 28999999.990000069141 27869999.993999961764 3923531.989999980200 60321.070391250 2024-01-12T01:41:21.803992+00:00 19994330.290000081062 29000000.028999920934 27870000.007000088692 3924628.916999996174 60321.070402851 2024-01-12T01:41:22.806366+00:00 19994330.287999991328 28999999.963000059128 27870000.019999980927 3931180.157000004780 60321.070414453 2024-01-12T01:41:23.808727+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3926833.946000009775 60321.070425874 2024-01-12T01:41:24.795515+00:00 19994330.289999961853 28999999.957999940962 27869999.942999958992 3930566.997999995947 60321.070437657 2024-01-12T01:41:25.813518+00:00 19994330.282999988645 29000000.054000020027 27870000.032000001520 3926535.020000011194 60321.070449077 2024-01-12T01:41:26.800271+00:00 19994330.286000009626 28999999.994000080973 27870000.006000000983 3929374.037999988068 60321.070460679 2024-01-12T01:41:27.802713+00:00 19994330.289000030607 28999999.986999988556 27870000.015000000596 3931470.868000001181 60321.070472281 2024-01-12T01:41:28.805099+00:00 19994330.289999961853 28999999.977999929339 27870000.003000009805 3927740.071000009775 60321.070483883 2024-01-12T01:41:29.807472+00:00 19994330.289000030607 29000000.034000039101 27869999.999999988824 3925659.088999987114 60321.070495304 2024-01-12T01:41:30.794232+00:00 19994330.284999970347 28999999.991999980062 27869999.950000021607 3923359.013000010978 60321.070507087 2024-01-12T01:41:31.812299+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3929575.866999983788 60321.070518689 2024-01-12T01:41:32.814699+00:00 19994330.284000039101 28999999.972999930382 27870000.006999999285 3928172.030000001192 60321.070530110 2024-01-12T01:41:33.801473+00:00 19994330.289999961853 29000000.004000071436 27870000.013000041246 3927771.974000006914 60321.070541712 2024-01-12T01:41:34.803895+00:00 19994330.286000009626 28999999.977999929339 27869999.965999960899 3926869.037999988068 60321.070553313 2024-01-12T01:41:35.806269+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3929890.047000021208 60321.070564915 2024-01-12T01:41:36.808644+00:00 19994330.289999999106 29000000.015000101179 27869999.989000018686 3925805.967000008095 60321.070576335 2024-01-12T01:41:37.795389+00:00 19994330.287000000477 28999999.993999961764 27870000.005999978632 3928195.940999985207 60321.070588118 2024-01-12T01:41:38.813437+00:00 19994330.289000000805 29000000.019999980927 27869999.999000009149 3927649.048000007868 60321.070599539 2024-01-12T01:41:39.800198+00:00 19994330.289000000805 28999999.982999999076 27869999.995000001043 3928282.111000000965 60321.070611142 2024-01-12T01:41:40.802617+00:00 19994330.285000000149 28999999.978999990970 27869999.987999979407 3927789.923999994993 60321.070622744 2024-01-12T01:41:41.805045+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3926556.958999990951 60321.070634345 2024-01-12T01:41:42.807410+00:00 19994330.285999979824 29000000.008000001311 27869999.994000021368 3925397.946999996901 60321.070645947 2024-01-12T01:41:43.809776+00:00 19994330.290000021458 28999999.979999989271 27869999.976000010967 3920068.108000009786 60321.070657367 2024-01-12T01:41:44.796519+00:00 19994330.288999971002 29000000.006000008434 27870000.016999959946 3925748.994000018109 60321.070669151 2024-01-12T01:41:45.814624+00:00 19994330.290000021458 28999999.978999998420 27869999.978000041097 3927385.041000009049 60321.070680572 2024-01-12T01:41:46.801382+00:00 19994330.285000000149 29000000.041000008583 27870000.014999989420 3924851.870999991894 60321.070692173 2024-01-12T01:41:47.803774+00:00 19994330.285000000149 28999999.966000020504 27869999.980000019073 3927370.041000009049 60321.070703594 2024-01-12T01:41:48.790547+00:00 19994330.288999971002 29000000.029999971390 27870000.020999908447 3928285.022999941837 60321.070715377 2024-01-12T01:41:49.808535+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3922992.998000026215 60321.070726978 2024-01-12T01:41:50.810899+00:00 19994330.289999961853 28999999.983999971300 27869999.968000050634 3924754.060000001919 60321.070738398 2024-01-12T01:41:51.797642+00:00 19994330.283000048250 29000000.002000030130 27870000.008999940008 3927135.916000009049 60321.070750182 2024-01-12T01:41:52.815733+00:00 19994330.291999999434 29000000.048999968916 27870000.054000020027 3927029.958000003826 60321.070761603 2024-01-12T01:41:53.802489+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3928644.001999973785 60321.070773205 2024-01-12T01:41:54.804918+00:00 19994330.285999950022 28999999.976000010967 27869999.930999990553 3928445.997000039089 60321.070784732 2024-01-12T01:41:55.800842+00:00 19994330.286000009626 29000000.010999981314 27870000.009000059217 3925699.004999995232 60321.070796409 2024-01-12T01:41:56.809711+00:00 19994330.285000029951 28999999.971000019461 27869999.990000009537 3928191.974999963772 60321.070807754 2024-01-12T01:41:57.789975+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3928214.032999991905 60321.070819537 2024-01-12T01:41:58.807964+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3928312.064999998081 60321.070830958 2024-01-12T01:41:59.794780+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3928741.957000017166 60321.070842560 2024-01-12T01:42:00.797174+00:00 19994330.289000030607 29000000.041000008583 27870000.070000048727 3922200.930000007153 60321.070854343 2024-01-12T01:42:01.815189+00:00 19994330.286000009626 28999999.972999930382 27869999.947999950498 3930755.068000019062 60321.070865763 2024-01-12T01:42:02.801961+00:00 19994330.284999970347 29000000.037999991328 27869999.991000059992 3922153.053999959957 60321.070877365 2024-01-12T01:42:03.804327+00:00 19994330.289000030607 28999999.938000079244 27869999.997000001371 3927314.978000044823 60321.070888966 2024-01-12T01:42:04.806702+00:00 19994330.286000009626 29000000.028000000864 27869999.980999998748 3925074.993999958038 60321.070900568 2024-01-12T01:42:05.809069+00:00 19994330.288999918848 28999999.977000001818 27870000.018999990076 3925906.921999990940 60321.070911989 2024-01-12T01:42:06.795865+00:00 19994330.289000030607 29000000.008999940008 27870000.012000009418 3925522.104000031948 60321.070923591 2024-01-12T01:42:07.798236+00:00 19994330.287999991328 29000000.021000031382 27870000.010000009090 3922168.967000008095 60321.070935193 2024-01-12T01:42:08.800616+00:00 19994330.290000081062 28999999.986999988556 27869999.993999991566 3922160.990000010002 60321.070946795 2024-01-12T01:42:09.803058+00:00 19994330.291999939829 29000000.004999998957 27870000.025000009686 3925079.961999952793 60321.070958396 2024-01-12T01:42:10.805431+00:00 19994330.279999971390 29000000.026000019163 27869999.997000008821 3925763.019000052940 60321.070969998 2024-01-12T01:42:11.807819+00:00 19994330.282000061125 28999999.945999979973 27869999.944999989122 3924489.066999971867 60321.070981599 2024-01-12T01:42:12.810190+00:00 19994330.292999979109 29000000.052999969572 27870000.047000020742 3926475.956000030041 60321.070993021 2024-01-12T01:42:13.796990+00:00 19994330.287999991328 28999999.956000089645 27869999.938999950886 3917845.013999999035 60321.071004622 2024-01-12T01:42:14.799365+00:00 19994330.289000030607 29000000.017999891192 27870000.034000039101 3923910.041999996174 60321.071016224 2024-01-12T01:42:15.801749+00:00 19994330.286999940872 29000000.014000058174 27870000.007999960333 3923281.973999977112 60321.071027826 2024-01-12T01:42:16.804172+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3925500.933000028133 60321.071039247 2024-01-12T01:42:17.790922+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3929537.046999990940 60321.071051029 2024-01-12T01:42:18.808904+00:00 19994330.287000060081 29000000.015999991447 27870000.048000041395 3929022.023000001907 60321.071062631 2024-01-12T01:42:19.811299+00:00 19994330.288999918848 28999999.976000010967 27869999.930999990553 3922384.006999969017 60321.071074052 2024-01-12T01:42:20.798123+00:00 19994330.291000008583 28999999.993999999017 27870000.020999971777 3924596.021000028122 60321.071085835 2024-01-12T01:42:21.816110+00:00 19994330.287000060081 29000000.016999989748 27869999.986000001431 3926393.936999977101 60321.071097256 2024-01-12T01:42:22.802867+00:00 19994330.286999940872 28999999.964999999851 27870000.020000040531 3928095.966000020970 60321.071108858 2024-01-12T01:42:23.805295+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3927662.046999990940 60321.071120278 2024-01-12T01:42:24.792069+00:00 19994330.282000061125 28999999.995999988168 27869999.996999979019 3927331.989000021946 60321.071132061 2024-01-12T01:42:25.810056+00:00 19994330.289999961853 29000000.048000041395 27870000.048000101000 3927366.007999957073 60321.071143482 2024-01-12T01:42:26.796811+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3920679.989000021946 60321.071155084 2024-01-12T01:42:27.799281+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3927080.991999983788 60321.071166867 2024-01-12T01:42:28.817288+00:00 19994330.289999961853 28999999.984000030905 27869999.957000020891 3921030.981000006199 60321.071178287 2024-01-12T01:42:29.804043+00:00 19994330.285000000149 29000000.020999971777 27870000.021999958903 3923950.987999976147 60321.071189889 2024-01-12T01:42:30.806434+00:00 19994330.291999999434 29000000.039000030607 27870000.044000029564 3923699.034000039101 60321.071201310 2024-01-12T01:42:31.793175+00:00 19994330.282999999821 28999999.963999990374 27869999.960999969393 3928190.041000009049 60321.071213092 2024-01-12T01:42:32.811166+00:00 19994330.283999990672 28999999.987999979407 27869999.981000069529 3923453.014999986161 60321.071224513 2024-01-12T01:42:33.797912+00:00 19994330.291000008583 29000000.020000040531 27870000.034000039101 3922808.958000003826 60321.071236115 2024-01-12T01:42:34.800358+00:00 19994330.287000000477 28999999.996999919415 27870000.026999950409 3920242.955999969970 60321.071247717 2024-01-12T01:42:35.802740+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3918320.082000017166 60321.071259319 2024-01-12T01:42:36.805128+00:00 19994330.290000021458 29000000.007000088692 27870000.023999929428 3922414.981000006199 60321.071270920 2024-01-12T01:42:37.807540+00:00 19994330.287999991328 28999999.985999941826 27869999.963000059128 3926400.972000002861 60321.071282447 2024-01-12T01:42:38.803419+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3923403.939000010025 60321.071294124 2024-01-12T01:42:39.812295+00:00 19994330.286999970675 29000000.004000071436 27870000.024000048637 3921865.052999972831 60321.071305469 2024-01-12T01:42:40.792539+00:00 19994330.286000009626 29000000.008999940008 27869999.972999930382 3923769.911000012886 60321.071317253 2024-01-12T01:42:41.810660+00:00 19994330.289999991655 29000000.001000050455 27870000.036000009626 3928281.051999986172 60321.071328674 2024-01-12T01:42:42.797416+00:00 19994330.290000021458 29000000.038999918848 27870000.017999999225 3927869.014999986161 60321.071340275 2024-01-12T01:42:43.799802+00:00 19994330.287000000477 28999999.982000108808 27869999.995000001043 3925378.953000009060 60321.071351877 2024-01-12T01:42:44.802224+00:00 19994330.287999991328 29000000.010999921709 27870000.008000001311 3922696.992000042927 60321.071363479 2024-01-12T01:42:45.804594+00:00 19994330.286000009626 28999999.968000050634 27869999.984000001103 3921218.044999957085 60321.071375080 2024-01-12T01:42:46.806968+00:00 19994330.287999991328 29000000.039999961853 27870000.027000010014 3923035.027999997139 60321.071386502 2024-01-12T01:42:47.793744+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3923317.000000000000 60321.071398284 2024-01-12T01:42:48.811768+00:00 19994330.287000000477 29000000.003000020981 27870000.061999980360 3929306.096000016201 60321.071409705 2024-01-12T01:42:49.798540+00:00 19994330.290000021458 28999999.966000080109 27869999.918999999762 3923630.967000008095 60321.071421307 2024-01-12T01:42:50.800942+00:00 19994330.289999961853 28999999.990999940783 27869999.942000001669 3922420.968999981880 60321.071432909 2024-01-12T01:42:51.803369+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3926851.949000000954 60321.071444511 2024-01-12T01:42:52.805733+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3925254.050000011921 60321.071455931 2024-01-12T01:42:53.792485+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3924269.013000010978 60321.071467714 2024-01-12T01:42:54.810482+00:00 19994330.284999970347 29000000.032999999821 27870000.007999960333 3922525.975999950897 60321.071479316 2024-01-12T01:42:55.812937+00:00 19994330.294000029564 28999999.977000001818 27870000.004000011832 3920015.050999999046 60321.071490737 2024-01-12T01:42:56.799682+00:00 19994330.284000039101 28999999.978000000119 27869999.981999989599 3919775.884000062943 60321.071502339 2024-01-12T01:42:57.802083+00:00 19994330.288999918848 29000000.006999999285 27870000.022000011057 3925262.072000027169 60321.071513941 2024-01-12T01:42:58.804484+00:00 19994330.289000030607 28999999.995999988168 27869999.956000030041 3927007.027999997139 60321.071525542 2024-01-12T01:42:59.806847+00:00 19994330.287000060081 29000000.033000018448 27870000.046999990940 3921936.912999988068 60321.071536963 2024-01-12T01:43:00.793597+00:00 19994330.287999991328 28999999.967999991030 27869999.946000039577 3929747.019999980927 60321.071548745 2024-01-12T01:43:01.811590+00:00 19994330.281999949366 29000000.036000009626 27870000.062999960035 3925183.110000013839 60321.071560167 2024-01-12T01:43:02.798399+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3924863.927999972831 60321.071571768 2024-01-12T01:43:03.800770+00:00 19994330.287999991328 28999999.993999961764 27869999.977999929339 3928128.983999968041 60321.071583370 2024-01-12T01:43:04.803167+00:00 19994330.287999991328 29000000.025000039488 27869999.998000029474 3922093.972000002861 60321.071594972 2024-01-12T01:43:05.805562+00:00 19994330.288000110537 28999999.965999960899 27869999.970000028610 3929908.052000045776 60321.071606573 2024-01-12T01:43:06.807932+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3923466.903999925125 60321.071617994 2024-01-12T01:43:07.794672+00:00 19994330.284999970347 28999999.995000001043 27870000.047999981791 3923162.077000021935 60321.071629776 2024-01-12T01:43:08.812674+00:00 19994330.284999970347 29000000.013999998569 27869999.942999958992 3923171.994000076782 60321.071641197 2024-01-12T01:43:09.799470+00:00 19994330.288000110537 28999999.978999968618 27869999.988000039011 3921773.956999897957 60321.071652799 2024-01-12T01:43:10.801849+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3923604.075000048149 60321.071664220 2024-01-12T01:43:11.788631+00:00 19994330.287000060081 29000000.035999950022 27870000.043000098318 3925060.929000020027 60321.071676003 2024-01-12T01:43:12.806668+00:00 19994330.291000008583 28999999.973000049591 27869999.977999929339 3922490.108000040054 60321.071687605 2024-01-12T01:43:13.809065+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3924616.954999924172 60321.071699026 2024-01-12T01:43:14.795832+00:00 19994330.286999940872 29000000.003999948502 27869999.978000041097 3923701.975000023842 60321.071710808 2024-01-12T01:43:15.813834+00:00 19994330.285000089556 28999999.971999999136 27869999.953999999911 3926238.014999986161 60321.071722229 2024-01-12T01:43:16.800631+00:00 19994330.288999918848 29000000.024999979883 27870000.064999941736 3930173.029999970924 60321.071733831 2024-01-12T01:43:17.802997+00:00 19994330.282999988645 28999999.968000050634 27869999.935000058264 3924453.085000038147 60321.071745357 2024-01-12T01:43:18.798895+00:00 19994330.292999979109 29000000.055999990553 27870000.076999899000 3922494.807000041008 60321.071757034 2024-01-12T01:43:19.807794+00:00 19994330.292000059038 28999999.967999938875 27869999.951000090688 3923721.077000021935 60321.071768380 2024-01-12T01:43:20.788038+00:00 19994330.287999991328 29000000.001000050455 27869999.969999998808 3928039.935999989975 60321.071780162 2024-01-12T01:43:21.806025+00:00 19994330.284999970347 29000000.014000058174 27870000.061000000685 3925598.102999926079 60321.071791839 2024-01-12T01:43:22.814898+00:00 19994330.282999988645 28999999.982999920845 27869999.980000000447 3920037.955999969970 60321.071803185 2024-01-12T01:43:23.795191+00:00 19994330.289000000805 29000000.017000079155 27869999.991999998689 3925389.934000014793 60321.071814967 2024-01-12T01:43:24.813189+00:00 19994330.285999998450 28999999.987999919802 27870000.047999989241 3925276.014999986161 60321.071826389 2024-01-12T01:43:25.799982+00:00 19994330.289999999106 29000000.009000059217 27869999.952000018209 3926802.996000051033 60321.071837991 2024-01-12T01:43:26.802416+00:00 19994330.289999991655 28999999.985000010580 27870000.008999969810 3923424.988000034820 60321.071849592 2024-01-12T01:43:27.804791+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3925378.924999951851 60321.071861194 2024-01-12T01:43:28.807158+00:00 19994330.288999989629 28999999.959999918938 27870000.000000000000 3921836.187000035774 60321.071872614 2024-01-12T01:43:29.793901+00:00 19994330.286000009626 29000000.012000080198 27869999.971999999136 3920872.949000000954 60321.071884217 2024-01-12T01:43:30.796350+00:00 19994330.289000000805 29000000.013999998569 27870000.047999981791 3922137.953999996185 60321.071895999 2024-01-12T01:43:31.814345+00:00 19994330.282999988645 29000000.017000000924 27869999.974000040442 3921724.057000041008 60321.071907421 2024-01-12T01:43:32.801139+00:00 19994330.289000000805 28999999.973000001162 27869999.979999959469 3921528.933999896049 60321.071919023 2024-01-12T01:43:33.803556+00:00 19994330.291999999434 29000000.000999998301 27870000.049000021070 3924744.089000105858 60321.071930624 2024-01-12T01:43:34.805925+00:00 19994330.289000000805 29000000.033000010997 27870000.003000020981 3925846.012999891769 60321.071942226 2024-01-12T01:43:35.808292+00:00 19994330.283999979496 28999999.947999980301 27869999.932999968529 3926527.001000047196 60321.071953646 2024-01-12T01:43:36.795031+00:00 19994330.290000021458 29000000.039999991655 27870000.026000019163 3926470.031000018120 60321.071965249 2024-01-12T01:43:37.797492+00:00 19994330.284999970347 28999999.989000018686 27870000.004999998957 3920179.883000016212 60321.071976850 2024-01-12T01:43:38.799872+00:00 19994330.284000039101 28999999.984000001103 27870000.004999998957 3920949.046999930870 60321.071988452 2024-01-12T01:43:39.802243+00:00 19994330.291999999434 29000000.025999959558 27870000.010999981314 3924453.952000021935 60321.072000054 2024-01-12T01:43:40.804693+00:00 19994330.288999971002 29000000.002000030130 27869999.999000068754 3921429.001000047196 60321.072011656 2024-01-12T01:43:41.807069+00:00 19994330.287999991328 28999999.949000000954 27869999.938999891281 3923489.088999987114 60321.072023258 2024-01-12T01:43:42.809452+00:00 19994330.288000050932 29000000.038999971002 27870000.047000050545 3924317.970000029076 60321.072034678 2024-01-12T01:43:43.796205+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3925155.901999949943 60321.072046462 2024-01-12T01:43:44.814295+00:00 19994330.283999979496 28999999.993000030518 27869999.983000040054 3926291.098000050057 60321.072057882 2024-01-12T01:43:45.801051+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3928732.903999925125 60321.072069485 2024-01-12T01:43:46.803466+00:00 19994330.290000021458 28999999.980000019073 27869999.968000050634 3919464.065999985207 60321.072080906 2024-01-12T01:43:47.790257+00:00 19994330.287000000477 29000000.047999981791 27870000.039999961853 3926476.109000086784 60321.072092688 2024-01-12T01:43:48.808247+00:00 19994330.291999999434 28999999.957000080496 27870000.006000038236 3926137.908999919891 60321.072104290 2024-01-12T01:43:49.810618+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3923513.961000084877 60321.072115710 2024-01-12T01:43:50.797368+00:00 19994330.289000030607 29000000.003999948502 27869999.991000059992 3929497.014999986161 60321.072127493 2024-01-12T01:43:51.815420+00:00 19994330.284999970347 29000000.011000040919 27869999.990999940783 3926885.059000014793 60321.072138914 2024-01-12T01:43:52.802179+00:00 19994330.286999940872 28999999.967999938875 27869999.967000011355 3929811.055999993812 60321.072150516 2024-01-12T01:43:53.804587+00:00 19994330.284000039101 28999999.985000010580 27870000.014999989420 3925235.899999976158 60321.072161937 2024-01-12T01:43:54.791384+00:00 19994330.292000059038 29000000.042000059038 27870000.031000021845 3930428.074000000954 60321.072173720 2024-01-12T01:43:55.809374+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3924651.960999966133 60321.072185140 2024-01-12T01:43:56.796116+00:00 19994330.288999918848 29000000.001999970526 27869999.968000050634 3922711.858000040054 60321.072196742 2024-01-12T01:43:57.798499+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3927460.084999918938 60321.072208525 2024-01-12T01:43:58.816571+00:00 19994330.287000060081 29000000.037999991328 27870000.003000020981 3929493.007000089157 60321.072219946 2024-01-12T01:43:59.803319+00:00 19994330.284000039101 28999999.988999959081 27869999.991999998689 3920499.995000004768 60321.072231548 2024-01-12T01:44:00.805735+00:00 19994330.286999940872 28999999.976000070572 27869999.995000001043 3929071.980000019073 60321.072243074 2024-01-12T01:44:01.801639+00:00 19994330.289000030607 29000000.057999968529 27870000.048999991268 3925272.137999891769 60321.072254751 2024-01-12T01:44:02.810505+00:00 19994330.292999979109 28999999.963000059128 27870000.004999998957 3922590.923000096809 60321.072266097 2024-01-12T01:44:03.790748+00:00 19994330.284999970347 29000000.012999888510 27869999.956000000238 3927336.016999959946 60321.072277879 2024-01-12T01:44:04.808751+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3927342.955999969970 60321.072289300 2024-01-12T01:44:05.795528+00:00 19994330.286999940872 28999999.998999949545 27870000.032000008970 3924719.009999989998 60321.072300902 2024-01-12T01:44:06.797922+00:00 19994330.285000089556 28999999.968000050634 27870000.001000020653 3924263.981000065804 60321.072312685 2024-01-12T01:44:07.815988+00:00 19994330.289999961853 29000000.035999998450 27870000.022999968380 3924340.027999997139 60321.072324106 2024-01-12T01:44:08.802755+00:00 19994330.287999991328 28999999.991000000387 27869999.969000011683 3927063.054999948014 60321.072335707 2024-01-12T01:44:09.805122+00:00 19994330.289000030607 29000000.008000001311 27869999.952000018209 3926033.985000013839 60321.072347128 2024-01-12T01:44:10.791869+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3928015.986000061035 60321.072358910 2024-01-12T01:44:11.809858+00:00 19994330.288999918848 28999999.957999989390 27869999.987999979407 3927630.929999948014 60321.072370332 2024-01-12T01:44:12.796659+00:00 19994330.289000030607 29000000.031000021845 27870000.005999978632 3927037.993000030983 60321.072381933 2024-01-12T01:44:13.799038+00:00 19994330.287000060081 28999999.989999979734 27870000.032000008970 3922419.069999932777 60321.072393535 2024-01-12T01:44:14.801439+00:00 19994330.282999988645 29000000.012000020593 27870000.000000000000 3923913.912000060081 60321.072405137 2024-01-12T01:44:15.803820+00:00 19994330.288999918848 28999999.958999961615 27869999.986999988556 3921328.001999973785 60321.072416738 2024-01-12T01:44:16.806186+00:00 19994330.292000059038 29000000.031000021845 27869999.938000019640 3924066.976999998093 60321.072428340 2024-01-12T01:44:17.808555+00:00 19994330.284000001848 29000000.003000020981 27869999.998000029474 3921227.001000047196 60321.072439942 2024-01-12T01:44:18.810933+00:00 19994330.291999999434 29000000.009999990463 27870000.049999948591 3923749.071999907028 60321.072451363 2024-01-12T01:44:19.797738+00:00 19994330.285000000149 28999999.985000010580 27870000.014000058174 3925761.002000092994 60321.072462965 2024-01-12T01:44:20.800141+00:00 19994330.291999999434 29000000.028999980539 27869999.996999979019 3928387.944999932777 60321.072474567 2024-01-12T01:44:21.802555+00:00 19994330.283999990672 28999999.995000001043 27870000.006999969482 3926471.074000000954 60321.072486168 2024-01-12T01:44:22.804935+00:00 19994330.285999998450 28999999.968999978155 27870000.006000038236 3927761.901000022888 60321.072497589 2024-01-12T01:44:23.791686+00:00 19994330.288000021130 29000000.000000000000 27869999.986999988556 3925358.203999996185 60321.072509371 2024-01-12T01:44:24.809671+00:00 19994330.285999979824 28999999.990000009537 27869999.975999951363 3926883.889999986161 60321.072520973 2024-01-12T01:44:25.812044+00:00 19994330.289000000805 29000000.052999969572 27870000.075000051409 3923181.929000020027 60321.072532394 2024-01-12T01:44:26.798825+00:00 19994330.287999991328 28999999.963000059128 27869999.927999969572 3926209.960999966133 60321.072543995 2024-01-12T01:44:27.801209+00:00 19994330.290000021458 29000000.022999998182 27870000.034000039101 3921487.042999982834 60321.072555597 2024-01-12T01:44:28.803613+00:00 19994330.282999988645 28999999.977999929339 27869999.985000010580 3924617.076000093948 60321.072567199 2024-01-12T01:44:29.806015+00:00 19994330.289999991655 29000000.026000019163 27869999.978999968618 3923930.000999927986 60321.072578620 2024-01-12T01:44:30.792757+00:00 19994330.285000029951 28999999.968000050634 27870000.021999958903 3923343.029999970924 60321.072590402 2024-01-12T01:44:31.810759+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3927035.900000094902 60321.072601823 2024-01-12T01:44:32.797504+00:00 19994330.290000021458 29000000.021000031382 27869999.988999959081 3922953.101999998093 60321.072613425 2024-01-12T01:44:33.799916+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3926740.954999924172 60321.072624845 2024-01-12T01:44:34.786657+00:00 19994330.290000021458 29000000.042999979109 27870000.028000000864 3927185.953999996185 60321.072636629 2024-01-12T01:44:35.804692+00:00 19994330.283999979496 29000000.003000020981 27870000.024000048637 3926856.036000012886 60321.072648230 2024-01-12T01:44:36.807118+00:00 19994330.286000009626 28999999.936999920756 27869999.922999981791 3923190.039000033867 60321.072659651 2024-01-12T01:44:37.793861+00:00 19994330.287000000477 29000000.045000080019 27870000.054999999702 3926008.952000021935 60321.072671433 2024-01-12T01:44:38.811858+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3925885.995000004768 60321.072682854 2024-01-12T01:44:39.798609+00:00 19994330.289999961853 29000000.011000040919 27869999.975999999791 3926027.050999999046 60321.072694456 2024-01-12T01:44:40.801032+00:00 19994330.287000000477 28999999.989999890327 27870000.013999998569 3926925.095999956131 60321.072705983 2024-01-12T01:44:41.796906+00:00 19994330.286000009626 28999999.996000051498 27870000.031999990344 3927329.856000065804 60321.072717660 2024-01-12T01:44:42.805821+00:00 19994330.288999971002 28999999.986000061035 27869999.987000018358 3925575.981999992859 60321.072729006 2024-01-12T01:44:43.786143+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3923072.026999949943 60321.072740789 2024-01-12T01:44:44.804126+00:00 19994330.286999940872 29000000.028999999166 27870000.041999999434 3928359.029000043869 60321.072752465 2024-01-12T01:44:45.812993+00:00 19994330.287999991328 28999999.991999998689 27869999.964999999851 3927476.955999969970 60321.072763811 2024-01-12T01:44:46.793239+00:00 19994330.289000030607 29000000.015000000596 27869999.965999990702 3925153.016000031959 60321.072775594 2024-01-12T01:44:47.811333+00:00 19994330.290000081062 28999999.949999999255 27869999.999000009149 3923516.005999923218 60321.072787015 2024-01-12T01:44:48.798086+00:00 19994330.287999991328 29000000.027999978513 27870000.019999980927 3925626.939000010025 60321.072798617 2024-01-12T01:44:49.800476+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3922514.047999978065 60321.072810219 2024-01-12T01:44:50.802921+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3927315.972000002861 60321.072821821 2024-01-12T01:44:51.805316+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3925142.024000049103 60321.072833241 2024-01-12T01:44:52.792055+00:00 19994330.286999940872 28999999.967999991030 27870000.013999998569 3927416.013999938965 60321.072844843 2024-01-12T01:44:53.794435+00:00 19994330.292000059038 29000000.018000010401 27870000.012999951839 3927010.022000073921 60321.072856626 2024-01-12T01:44:54.812467+00:00 19994330.289000030607 29000000.027000010014 27869999.999000009149 3924630.003999948967 60321.072868046 2024-01-12T01:44:55.799222+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3925483.916000009049 60321.072879649 2024-01-12T01:44:56.801650+00:00 19994330.291000008583 29000000.016999959946 27870000.059999998659 3930002.032999991905 60321.072891251 2024-01-12T01:44:57.804067+00:00 19994330.281999949366 29000000.003000020981 27869999.975999951363 3928134.131000041962 60321.072902852 2024-01-12T01:44:58.806427+00:00 19994330.287000060081 28999999.986000001431 27870000.031000021845 3927388.886000037193 60321.072914273 2024-01-12T01:44:59.793176+00:00 19994330.291000008583 29000000.015999969095 27869999.988000039011 3931034.021999955177 60321.072925874 2024-01-12T01:45:00.795548+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3924792.072999954224 60321.072937477 2024-01-12T01:45:01.798018+00:00 19994330.286000009626 29000000.022000011057 27870000.021999958903 3923173.929000020027 60321.072949079 2024-01-12T01:45:02.800391+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3922392.017000079155 60321.072960680 2024-01-12T01:45:03.802772+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3923175.944999932777 60321.072972282 2024-01-12T01:45:04.805168+00:00 19994330.286000009626 29000000.032000061125 27870000.070000048727 3923949.095999956131 60321.072983883 2024-01-12T01:45:05.807533+00:00 19994330.286999940872 28999999.960999969393 27869999.944999929518 3925975.902000070084 60321.072995304 2024-01-12T01:45:06.794275+00:00 19994330.287999991328 29000000.032000061125 27870000.041000008583 3921051.008999944199 60321.073006906 2024-01-12T01:45:07.796670+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3921194.000000000000 60321.073018508 2024-01-12T01:45:08.799061+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3922244.040000081062 60321.073030109 2024-01-12T01:45:09.801437+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3923916.925999999978 60321.073041530 2024-01-12T01:45:10.788228+00:00 19994330.293000001460 29000000.003999948502 27869999.988000039011 3919769.092000000179 60321.073053313 2024-01-12T01:45:11.806247+00:00 19994330.280999999493 29000000.003000020981 27870000.041000008583 3923868.026000000071 60321.073064914 2024-01-12T01:45:12.808611+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3924344.912000000011 60321.073076336 2024-01-12T01:45:13.795384+00:00 19994330.289000000805 29000000.034999970347 27869999.963000059128 3926053.043999997899 60321.073088118 2024-01-12T01:45:14.813386+00:00 19994330.287000000477 28999999.966000080109 27870000.035999890417 3919971.944000001997 60321.073099540 2024-01-12T01:45:15.800213+00:00 19994330.289999991655 29000000.015999909490 27870000.026000019163 3924605.028999999166 60321.073111141 2024-01-12T01:45:16.802611+00:00 19994330.285000011325 29000000.003000020981 27869999.962000001222 3919881.028000000864 60321.073122563 2024-01-12T01:45:17.789405+00:00 19994330.289000000805 29000000.001999970526 27870000.050999999046 3922369.979000002146 60321.073134345 2024-01-12T01:45:18.807438+00:00 19994330.287000000477 28999999.994000080973 27869999.965999990702 3919901.083999998868 60321.073145766 2024-01-12T01:45:19.794208+00:00 19994330.287000000477 29000000.021999958903 27870000.027000010014 3919904.960000000894 60321.073157368 2024-01-12T01:45:20.796600+00:00 19994330.287999991328 28999999.967000011355 27869999.976999979466 3928738.892999999225 60321.073169150 2024-01-12T01:45:21.814609+00:00 19994330.287000000477 29000000.002999998629 27869999.999000009149 3923016.035999997985 60321.073180572 2024-01-12T01:45:22.801436+00:00 19994330.289000000805 28999999.995999999344 27870000.016999989748 3926722.039999999106 60321.073192174 2024-01-12T01:45:23.803808+00:00 19994330.287999991328 28999999.984000001103 27869999.938000019640 3922209.972999996971 60321.073203700 2024-01-12T01:45:24.799698+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3919073.015000001062 60321.073215377 2024-01-12T01:45:25.808588+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3921544.933000005782 60321.073226722 2024-01-12T01:45:26.788829+00:00 19994330.287999991328 29000000.039000000805 27869999.992999970913 3923200.046000003815 60321.073238505 2024-01-12T01:45:27.806819+00:00 19994330.285000029951 28999999.970999989659 27870000.025000039488 3923470.989999995101 60321.073249926 2024-01-12T01:45:28.793583+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3925015.021999999881 60321.073261528 2024-01-12T01:45:29.795990+00:00 19994330.288999971002 28999999.999000009149 27869999.984999950975 3924197.023000001907 60321.073273310 2024-01-12T01:45:30.814000+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3926796.984999998938 60321.073284732 2024-01-12T01:45:31.800821+00:00 19994330.291999999434 29000000.016000028700 27869999.997000038624 3925102.884000002872 60321.073296334 2024-01-12T01:45:32.803221+00:00 19994330.285000029951 28999999.976000010967 27869999.967999991030 3928323.136999994982 60321.073307754 2024-01-12T01:45:33.789961+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3930047.899000003934 60321.073319537 2024-01-12T01:45:34.807947+00:00 19994330.285999950022 28999999.993999961764 27869999.990999940783 3928879.125000000000 60321.073330957 2024-01-12T01:45:35.794706+00:00 19994330.288000050932 29000000.018000010401 27870000.006000038236 3924572.021999999881 60321.073342560 2024-01-12T01:45:36.797149+00:00 19994330.286999940872 28999999.957000020891 27869999.993000030518 3929561.878999993205 60321.073354161 2024-01-12T01:45:37.799527+00:00 19994330.289000030607 29000000.033999979496 27870000.009999990463 3925937.914000004996 60321.073365763 2024-01-12T01:45:38.801938+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3927159.188999996055 60321.073377365 2024-01-12T01:45:39.804335+00:00 19994330.289000030607 28999999.972000058740 27870000.014999989420 3929016.909999995958 60321.073388786 2024-01-12T01:45:40.791080+00:00 19994330.287000060081 29000000.029999971390 27870000.025000099093 3927825.023000001907 60321.073400568 2024-01-12T01:45:41.809078+00:00 19994330.285999890417 28999999.970000028610 27869999.986999988556 3925247.017000005115 60321.073411989 2024-01-12T01:45:42.795841+00:00 19994330.287000060081 29000000.018000010401 27870000.015999909490 3925707.976999998093 60321.073423591 2024-01-12T01:45:43.798268+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3923478.984999998938 60321.073435193 2024-01-12T01:45:44.800651+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3924127.064999998081 60321.073446795 2024-01-12T01:45:45.803081+00:00 19994330.289999961853 28999999.977999929339 27870000.018000010401 3925430.941000015009 60321.073458216 2024-01-12T01:45:46.789859+00:00 19994330.289000030607 29000000.014000058174 27869999.971000079066 3923289.060999989975 60321.073469998 2024-01-12T01:45:47.807851+00:00 19994330.289000030607 28999999.962000008672 27869999.975999951363 3926303.960999995004 60321.073481600 2024-01-12T01:45:48.810218+00:00 19994330.284999970347 29000000.044999960810 27870000.088999990374 3925324.069000006188 60321.073493021 2024-01-12T01:45:49.796996+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3924430.935000001919 60321.073504623 2024-01-12T01:45:50.799414+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3927207.064000010025 60321.073516225 2024-01-12T01:45:51.801773+00:00 19994330.286999940872 28999999.991000059992 27870000.060999989510 3922532.896999984980 60321.073527826 2024-01-12T01:45:52.804163+00:00 19994330.291000008583 29000000.005999919027 27869999.947999950498 3922200.030000001192 60321.073539247 2024-01-12T01:45:53.790941+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3923447.014999986161 60321.073551029 2024-01-12T01:45:54.808937+00:00 19994330.288000110537 28999999.993999961764 27869999.987000111490 3924964.012000023853 60321.073562450 2024-01-12T01:45:55.795684+00:00 19994330.286999940872 28999999.998000029474 27869999.993000000715 3925561.938999981154 60321.073574052 2024-01-12T01:45:56.798100+00:00 19994330.284000039101 29000000.003999948502 27869999.992999989539 3921075.013000010978 60321.073585655 2024-01-12T01:45:57.800555+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3925411.212000011932 60321.073597256 2024-01-12T01:45:58.802929+00:00 19994330.289999961853 28999999.960999999195 27869999.996999979019 3925815.822999984026 60321.073608859 2024-01-12T01:45:59.805353+00:00 19994330.289000030607 29000000.021000001580 27869999.966000020504 3918693.034000008833 60321.073620279 2024-01-12T01:46:00.792125+00:00 19994330.286999940872 29000000.008999999613 27870000.028999980539 3926645.949000000954 60321.073632061 2024-01-12T01:46:01.810122+00:00 19994330.285000089556 28999999.951000008732 27869999.966000020504 3925555.020999997854 60321.073643482 2024-01-12T01:46:02.796868+00:00 19994330.289999961853 29000000.042999979109 27870000.017999980599 3922899.995000004768 60321.073655084 2024-01-12T01:46:03.799259+00:00 19994330.286999940872 29000000.004000011832 27870000.024000018835 3928331.032999991905 60321.073666611 2024-01-12T01:46:04.795196+00:00 19994330.285999998450 28999999.985000010580 27869999.977999988943 3924710.967000008095 60321.073678288 2024-01-12T01:46:05.804082+00:00 19994330.287999998778 29000000.025999989361 27870000.022999998182 3925478.014999986161 60321.073689890 2024-01-12T01:46:06.806499+00:00 19994330.289999999106 28999999.986000001431 27869999.996999979019 3922251.025999993086 60321.073701416 2024-01-12T01:46:07.802375+00:00 19994330.289000000805 28999999.971000019461 27869999.912000000477 3924719.865999997128 60321.073713093 2024-01-12T01:46:08.811253+00:00 19994330.287999991328 29000000.028000000864 27870000.061000049114 3925351.011000006925 60321.073724438 2024-01-12T01:46:09.791495+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3923641.046000003815 60321.073736221 2024-01-12T01:46:10.809495+00:00 19994330.284000009298 28999999.964999970049 27869999.983999971300 3924548.050000011921 60321.073747642 2024-01-12T01:46:11.796292+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3925677.995999991894 60321.073759244 2024-01-12T01:46:12.798664+00:00 19994330.288000021130 29000000.005999978632 27870000.018000010401 3921741.997999995947 60321.073770665 2024-01-12T01:46:13.785457+00:00 19994330.285999979824 29000000.045000020415 27870000.045999940485 3926793.999000012875 60321.073782448 2024-01-12T01:46:14.803492+00:00 19994330.288000021130 28999999.952000018209 27869999.952000018209 3924389.945999979973 60321.073794049 2024-01-12T01:46:15.805854+00:00 19994330.289999991655 29000000.037000000477 27869999.963999990374 3922615.001000016928 60321.073805470 2024-01-12T01:46:16.792604+00:00 19994330.289000000805 28999999.961000028998 27870000.026000019163 3925851.961999983061 60321.073817253 2024-01-12T01:46:17.810618+00:00 19994330.285000000149 29000000.026999950409 27870000.004000071436 3924215.931999980938 60321.073828674 2024-01-12T01:46:18.797417+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3928705.083000003826 60321.073840275 2024-01-12T01:46:19.799815+00:00 19994330.288000050932 28999999.977000001818 27870000.033999919891 3928496.049000024796 60321.073851697 2024-01-12T01:46:20.786641+00:00 19994330.291000008583 29000000.024000048637 27869999.968999978155 3927909.124000012875 60321.073863480 2024-01-12T01:46:21.804641+00:00 19994330.289999961853 28999999.983000040054 27870000.040000081062 3928882.919999957085 60321.073874900 2024-01-12T01:46:22.791382+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3926982.888000010978 60321.073886502 2024-01-12T01:46:23.793749+00:00 19994330.288000050932 29000000.001999970526 27869999.947999950498 3932370.104000031948 60321.073898285 2024-01-12T01:46:24.811774+00:00 19994330.285999950022 28999999.988999959081 27870000.004999998957 3923619.951999961864 60321.073909706 2024-01-12T01:46:25.798573+00:00 19994330.288000050932 29000000.004000071436 27870000.011000040919 3926436.043000041973 60321.073921307 2024-01-12T01:46:26.800958+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3922045.995999991894 60321.073932909 2024-01-12T01:46:27.803376+00:00 19994330.289999961853 29000000.007999900728 27870000.025000099093 3928801.055000007153 60321.073944511 2024-01-12T01:46:28.805762+00:00 19994330.289000030607 28999999.992000099272 27869999.979999899864 3929220.921999990940 60321.073955932 2024-01-12T01:46:29.792507+00:00 19994330.287000000477 29000000.021999958903 27870000.042000059038 3926323.980000019073 60321.073967533 2024-01-12T01:46:30.794882+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3925335.074999988079 60321.073979135 2024-01-12T01:46:31.797274+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3922742.950999975204 60321.073990737 2024-01-12T01:46:32.799678+00:00 19994330.286999940872 29000000.014999989420 27869999.945000048727 3923713.961000024807 60321.074002339 2024-01-12T01:46:33.802051+00:00 19994330.284999970347 29000000.041000008583 27870000.081999998540 3928594.061999977101 60321.074013941 2024-01-12T01:46:34.804488+00:00 19994330.291000008583 28999999.984999898821 27869999.987999990582 3925282.072000027169 60321.074025543 2024-01-12T01:46:35.806904+00:00 19994330.287000060081 28999999.971999999136 27869999.977000009269 3922707.890999972820 60321.074036964 2024-01-12T01:46:36.793653+00:00 19994330.289999961853 29000000.025000009686 27870000.006999999285 3928566.986000000965 60321.074048565 2024-01-12T01:46:37.796028+00:00 19994330.289000030607 28999999.975999999791 27870000.004000011832 3922144.986999989022 60321.074060167 2024-01-12T01:46:38.798449+00:00 19994330.282999988645 29000000.016999989748 27869999.992999970913 3926578.026000022888 60321.074071769 2024-01-12T01:46:39.800866+00:00 19994330.289000030607 29000000.007000010461 27870000.046000000089 3925549.004000008106 60321.074083190 2024-01-12T01:46:40.787641+00:00 19994330.286999940872 29000000.015999998897 27870000.033000018448 3926358.050999999046 60321.074094974 2024-01-12T01:46:41.805701+00:00 19994330.289000030607 28999999.966999981552 27869999.928999990225 3927145.992999970913 60321.074106575 2024-01-12T01:46:42.808073+00:00 19994330.284999970347 28999999.981000009924 27869999.999000009149 3930054.918000041973 60321.074117996 2024-01-12T01:46:43.794813+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3921421.048999965191 60321.074129597 2024-01-12T01:46:44.797185+00:00 19994330.289000030607 29000000.021999981254 27869999.988999959081 3923948.041000009049 60321.074141199 2024-01-12T01:46:45.799622+00:00 19994330.286999940872 29000000.046999990940 27870000.062000039965 3924895.005999981891 60321.074152802 2024-01-12T01:46:46.802075+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3926048.006000041962 60321.074164328 2024-01-12T01:46:47.797945+00:00 19994330.283999919891 28999999.974000040442 27869999.938000019640 3919137.964999973774 60321.074175966 2024-01-12T01:46:48.803489+00:00 19994330.288000110537 29000000.021999958903 27870000.033999979496 3929026.022000014782 60321.074187387 2024-01-12T01:46:49.790272+00:00 19994330.286999940872 28999999.978000041097 27870000.008000019938 3927861.922999978065 60321.074198989 2024-01-12T01:46:50.792641+00:00 19994330.289000030607 29000000.006999969482 27869999.992999970913 3921150.064000010025 60321.074210771 2024-01-12T01:46:51.810639+00:00 19994330.286000009626 28999999.962999999523 27870000.019999980927 3927938.918999969959 60321.074222193 2024-01-12T01:46:52.797455+00:00 19994330.288999918848 29000000.029000040144 27869999.961000081152 3925208.980000019073 60321.074233795 2024-01-12T01:46:53.799891+00:00 19994330.290000081062 28999999.996999979019 27870000.049999948591 3917765.009999989998 60321.074245397 2024-01-12T01:46:54.802260+00:00 19994330.284999970347 28999999.996999979019 27870000.003999948502 3922477.131000041962 60321.074256998 2024-01-12T01:46:55.804683+00:00 19994330.289999961853 29000000.011000040919 27869999.943000078201 3924807.018000007141 60321.074268419 2024-01-12T01:46:56.791438+00:00 19994330.286000009626 28999999.982999920845 27870000.008999940008 3921667.956999958027 60321.074280021 2024-01-12T01:46:57.793802+00:00 19994330.286000009626 29000000.015000101179 27869999.985000010580 3921947.021000028122 60321.074291622 2024-01-12T01:46:58.796177+00:00 19994330.291000001132 29000000.005999919027 27870000.060000058264 3921206.949000000954 60321.074303225 2024-01-12T01:46:59.798588+00:00 19994330.289999999106 28999999.994000080973 27869999.977000001818 3920859.047999978065 60321.074314826 2024-01-12T01:47:00.801002+00:00 19994330.287000000477 28999999.977000001818 27869999.942999958992 3924659.958999990951 60321.074326428 2024-01-12T01:47:01.803390+00:00 19994330.285999998450 29000000.025999899954 27870000.044999960810 3923337.059000014793 60321.074338031 2024-01-12T01:47:02.805840+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3920253.992999970913 60321.074349451 2024-01-12T01:47:03.792595+00:00 19994330.281999990344 28999999.963000059128 27869999.940000060946 3922699.900000036228 60321.074361053 2024-01-12T01:47:04.794978+00:00 19994330.293000008911 29000000.021999958903 27870000.078999999911 3924401.144999980927 60321.074372655 2024-01-12T01:47:05.797349+00:00 19994330.289999991655 29000000.019999980927 27869999.971999999136 3919742.869000018109 60321.074384256 2024-01-12T01:47:06.799730+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3923417.976000010967 60321.074395783 2024-01-12T01:47:07.795623+00:00 19994330.289999991655 29000000.023999929428 27870000.028000000864 3923939.987999976147 60321.074407460 2024-01-12T01:47:08.804515+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3917126.976999998093 60321.074419062 2024-01-12T01:47:09.806929+00:00 19994330.284000009298 28999999.990000009537 27869999.968999978155 3920475.051999986172 60321.074430588 2024-01-12T01:47:10.802812+00:00 19994330.289999991655 29000000.019999980927 27870000.015000101179 3923457.015000044834 60321.074442265 2024-01-12T01:47:11.811688+00:00 19994330.286000009626 28999999.997000098228 27869999.960999969393 3920887.060000001919 60321.074453610 2024-01-12T01:47:12.791927+00:00 19994330.288999971002 28999999.999000001699 27870000.035999998450 3918927.947999954224 60321.074465393 2024-01-12T01:47:13.809949+00:00 19994330.287999991328 29000000.008000001311 27869999.999000009149 3919216.967999995220 60321.074476814 2024-01-12T01:47:14.796749+00:00 19994330.290000021458 29000000.004000000656 27870000.022999998182 3922511.019000052940 60321.074488416 2024-01-12T01:47:15.799134+00:00 19994330.287000000477 28999999.999000001699 27870000.006000000983 3925616.118999958038 60321.074499837 2024-01-12T01:47:16.785907+00:00 19994330.282999988645 29000000.003000009805 27869999.983000010252 3919210.932000041008 60321.074511619 2024-01-12T01:47:17.803907+00:00 19994330.291000008583 28999999.988000009209 27870000.005999978632 3922762.987999976147 60321.074523221 2024-01-12T01:47:18.806281+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3920336.042999982834 60321.074534642 2024-01-12T01:47:19.793026+00:00 19994330.292000059038 29000000.002999991179 27870000.005000028759 3926030.017000020016 60321.074546424 2024-01-12T01:47:20.811037+00:00 19994330.290999948978 28999999.986000001431 27869999.993000000715 3927590.906000018120 60321.074557845 2024-01-12T01:47:21.797841+00:00 19994330.284000039101 29000000.036000009626 27870000.004000011832 3923919.021999955177 60321.074569447 2024-01-12T01:47:22.800234+00:00 19994330.287999991328 28999999.974999960512 27870000.028000000864 3926523.956000030041 60321.074580869 2024-01-12T01:47:23.787044+00:00 19994330.283999979496 29000000.004000011832 27870000.000000000000 3921355.084999979008 60321.074592651 2024-01-12T01:47:24.805062+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3924236.944000006188 60321.074604072 2024-01-12T01:47:25.791825+00:00 19994330.284000039101 29000000.021999958903 27869999.938000019640 3921605.944000064861 60321.074615674 2024-01-12T01:47:26.794200+00:00 19994330.287999991328 28999999.989000018686 27870000.040000021458 3925698.077999948990 60321.074627456 2024-01-12T01:47:27.812225+00:00 19994330.292999979109 28999999.977000001818 27869999.974999960512 3927972.967000008095 60321.074638878 2024-01-12T01:47:28.799011+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3927249.085000038147 60321.074650479 2024-01-12T01:47:29.801380+00:00 19994330.291999939829 29000000.013999998569 27870000.037999991328 3925391.932999968994 60321.074661900 2024-01-12T01:47:30.788179+00:00 19994330.281000021845 28999999.998000029474 27870000.015999969095 3927366.995000004768 60321.074673682 2024-01-12T01:47:31.806187+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3925798.016999959946 60321.074685103 2024-01-12T01:47:32.792942+00:00 19994330.289000030607 28999999.962999939919 27870000.004000071436 3921519.973999977112 60321.074696705 2024-01-12T01:47:33.795312+00:00 19994330.287999991328 29000000.039000030607 27869999.951999899000 3926488.988000034820 60321.074708307 2024-01-12T01:47:34.797745+00:00 19994330.291000008583 28999999.990999940783 27870000.030000090599 3922459.065000057220 60321.074719910 2024-01-12T01:47:35.800195+00:00 19994330.286000009626 28999999.981000069529 27869999.977999929339 3922671.012999891769 60321.074731511 2024-01-12T01:47:36.802566+00:00 19994330.291000008583 29000000.011999960989 27870000.012000080198 3925046.908000112046 60321.074742932 2024-01-12T01:47:37.789366+00:00 19994330.283999919891 29000000.032999988645 27870000.047999981791 3922081.102999926079 60321.074754715 2024-01-12T01:47:38.807367+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3921241.902999997139 60321.074766136 2024-01-12T01:47:39.794116+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3922297.105000019073 60321.074777737 2024-01-12T01:47:40.796485+00:00 19994330.287999991328 28999999.986999988556 27869999.943000078201 3925113.901999949943 60321.074789339 2024-01-12T01:47:41.798897+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3929226.078999996185 60321.074800941 2024-01-12T01:47:42.801293+00:00 19994330.287999991328 29000000.062999960035 27870000.038000110537 3924501.914000033867 60321.074812362 2024-01-12T01:47:43.788037+00:00 19994330.291999939829 28999999.960999969393 27870000.011999960989 3925442.141999959946 60321.074824145 2024-01-12T01:47:44.806113+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3924950.940000057220 60321.074835747 2024-01-12T01:47:45.808487+00:00 19994330.287999991328 29000000.012000080198 27869999.983999971300 3926009.008999944199 60321.074847167 2024-01-12T01:47:46.795249+00:00 19994330.287000060081 28999999.995999928564 27870000.016000028700 3924771.973000050057 60321.074858769 2024-01-12T01:47:47.797620+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3923359.917000054847 60321.074870370 2024-01-12T01:47:48.800017+00:00 19994330.291999939829 29000000.054000020027 27870000.036999940872 3922323.019999980927 60321.074881973 2024-01-12T01:47:49.802424+00:00 19994330.285000089556 28999999.953000001609 27870000.009999990463 3930677.003000020981 60321.074893499 2024-01-12T01:47:50.798292+00:00 19994330.294999960810 29000000.024999998510 27869999.951000001281 3926466.060999989975 60321.074905176 2024-01-12T01:47:51.807225+00:00 19994330.281999949366 28999999.997000001371 27869999.978000000119 3921781.050999999046 60321.074916522 2024-01-12T01:47:52.787464+00:00 19994330.287999998778 29000000.000999998301 27870000.072000000626 3927946.927999972831 60321.074928304 2024-01-12T01:47:53.805470+00:00 19994330.287000000477 29000000.012000009418 27869999.951999988407 3928815.988000034820 60321.074939906 2024-01-12T01:47:54.807836+00:00 19994330.285999998450 28999999.979999989271 27870000.002000000328 3925528.018999934196 60321.074951326 2024-01-12T01:47:55.794591+00:00 19994330.287999998778 29000000.030999988317 27870000.050000008196 3924153.952000021935 60321.074962928 2024-01-12T01:47:56.796991+00:00 19994330.287000000477 28999999.955000009388 27869999.947000000626 3925604.008000016212 60321.074974530 2024-01-12T01:47:57.799381+00:00 19994330.291000008583 29000000.032999988645 27870000.021000001580 3921457.988999962807 60321.074986132 2024-01-12T01:47:58.801818+00:00 19994330.285000000149 29000000.015000019222 27869999.982999980450 3923411.064000010025 60321.074997553 2024-01-12T01:47:59.788561+00:00 19994330.292999979109 28999999.981000009924 27870000.041000008583 3923417.042000054847 60321.075009335 2024-01-12T01:48:00.806554+00:00 19994330.284000009298 28999999.987999979407 27869999.964999970049 3922963.910999894142 60321.075020756 2024-01-12T01:48:01.793301+00:00 19994330.286000009626 29000000.023999989033 27870000.004000011832 3923312.019000052940 60321.075032358 2024-01-12T01:48:02.795750+00:00 19994330.287999991328 28999999.953999999911 27870000.002000030130 3925360.054999948014 60321.075043960 2024-01-12T01:48:03.798180+00:00 19994330.289000000805 29000000.069999989122 27870000.009999990463 3926476.980000019073 60321.075055562 2024-01-12T01:48:04.800556+00:00 19994330.292000029236 28999999.927000049502 27870000.013000011444 3923241.898000001907 60321.075067164 2024-01-12T01:48:05.802983+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3925349.083999990951 60321.075078585 2024-01-12T01:48:06.789743+00:00 19994330.285000029951 29000000.022999998182 27869999.930000010878 3929759.881000041962 60321.075090367 2024-01-12T01:48:07.807730+00:00 19994330.289999961853 28999999.996999919415 27870000.046000000089 3923511.105000019073 60321.075101788 2024-01-12T01:48:08.794474+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3925951.998999952804 60321.075113390 2024-01-12T01:48:09.796870+00:00 19994330.287999991328 28999999.955000039190 27869999.973999980837 3922524.944000006188 60321.075124992 2024-01-12T01:48:10.799294+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3923247.001999973785 60321.075136594 2024-01-12T01:48:11.801660+00:00 19994330.291999999434 29000000.057999968529 27870000.032999988645 3923667.048000096809 60321.075148195 2024-01-12T01:48:12.804096+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3926873.016999959946 60321.075159616 2024-01-12T01:48:13.790859+00:00 19994330.287000000477 28999999.955999970436 27869999.994999889284 3925583.981999992859 60321.075171399 2024-01-12T01:48:14.808847+00:00 19994330.289000030607 29000000.052000049502 27870000.015000101179 3928121.016000031959 60321.075182820 2024-01-12T01:48:15.795605+00:00 19994330.283999979496 28999999.977999929339 27869999.990999940783 3920949.916000009049 60321.075194421 2024-01-12T01:48:16.798003+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3928413.082999945153 60321.075206023 2024-01-12T01:48:17.800380+00:00 19994330.287000060081 28999999.957999940962 27869999.999000068754 3924525.972000002861 60321.075217625 2024-01-12T01:48:18.802766+00:00 19994330.289999961853 29000000.024000048637 27870000.011999960989 3924049.978000044823 60321.075229046 2024-01-12T01:48:19.789583+00:00 19994330.292000059038 29000000.016000028700 27870000.028999920934 3924739.064999938011 60321.075240648 2024-01-12T01:48:20.791988+00:00 19994330.285999890417 28999999.974999900907 27869999.998000029474 3925749.000000000000 60321.075252431 2024-01-12T01:48:21.809974+00:00 19994330.287000060081 29000000.003000020981 27869999.973000049591 3917119.953000069130 60321.075263851 2024-01-12T01:48:22.796721+00:00 19994330.284000039101 29000000.042000059038 27869999.980999950320 3921154.039999961853 60321.075275453 2024-01-12T01:48:23.799129+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3922538.927999972831 60321.075287055 2024-01-12T01:48:24.801525+00:00 19994330.287000060081 29000000.011999960989 27870000.044000029564 3922044.041000009049 60321.075298656 2024-01-12T01:48:25.803898+00:00 19994330.287999991328 28999999.990999940783 27870000.023999929428 3923876.001000047196 60321.075310078 2024-01-12T01:48:26.790689+00:00 19994330.291000008583 28999999.993999999017 27869999.997000098228 3923667.101999998093 60321.075321679 2024-01-12T01:48:27.793062+00:00 19994330.286000009626 29000000.046999998391 27870000.018000010401 3926180.914999961853 60321.075333280 2024-01-12T01:48:28.795426+00:00 19994330.288999918848 28999999.980000000447 27869999.979999899864 3923957.009000062943 60321.075344882 2024-01-12T01:48:29.797819+00:00 19994330.288000110537 28999999.984000001103 27870000.006000000983 3925472.938999890815 60321.075356484 2024-01-12T01:48:30.800229+00:00 19994330.282999988645 28999999.984000001103 27869999.959999989718 3925268.016000031959 60321.075368086 2024-01-12T01:48:31.802633+00:00 19994330.285999890417 29000000.018999990076 27869999.993999999017 3918004.024000049103 60321.075379688 2024-01-12T01:48:32.805015+00:00 19994330.292000059038 28999999.973000019789 27870000.007000010461 3921433.029999970924 60321.075391214 2024-01-12T01:48:33.800940+00:00 19994330.287999991328 29000000.033999979496 27870000.021999981254 3926024.990000010002 60321.075402891 2024-01-12T01:48:34.809817+00:00 19994330.292000059038 28999999.969999998808 27869999.986000001431 3926270.993000030983 60321.075414237 2024-01-12T01:48:35.790058+00:00 19994330.284999970347 29000000.025999989361 27870000.044999990612 3921203.021999955177 60321.075426019 2024-01-12T01:48:36.808051+00:00 19994330.289000030607 28999999.983000040054 27869999.950000021607 3924762.970999956131 60321.075437440 2024-01-12T01:48:37.794828+00:00 19994330.286000009626 29000000.038999971002 27870000.005000028759 3924325.084000111092 60321.075449042 2024-01-12T01:48:38.797216+00:00 19994330.281999949366 28999999.962999999523 27869999.968999978155 3922239.852999926079 60321.075460644 2024-01-12T01:48:39.799583+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3925553.095000029076 60321.075472246 2024-01-12T01:48:40.802027+00:00 19994330.292999979109 29000000.022999998182 27869999.995999988168 3920765.009999989998 60321.075483847 2024-01-12T01:48:41.804400+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3922146.960999966133 60321.075495268 2024-01-12T01:48:42.791150+00:00 19994330.289000030607 28999999.999000009149 27869999.969999969006 3923116.039000033867 60321.075507050 2024-01-12T01:48:43.809143+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3922197.973999977112 60321.075518471 2024-01-12T01:48:44.795908+00:00 19994330.287000060081 29000000.022000011057 27870000.013999998569 3923640.004000068177 60321.075530073 2024-01-12T01:48:45.798318+00:00 19994330.287999998778 29000000.001999970526 27869999.999000009149 3925480.002999901772 60321.075541494 2024-01-12T01:48:46.785077+00:00 19994330.287000000477 28999999.973999980837 27870000.016000028700 3924042.009000062943 60321.075553277 2024-01-12T01:48:47.803150+00:00 19994330.291000001132 29000000.037000060081 27870000.034000039101 3920877.023999928962 60321.075564879 2024-01-12T01:48:48.805524+00:00 19994330.287000000477 28999999.960999969393 27869999.952999949455 3923193.973000050057 60321.075576299 2024-01-12T01:48:49.792276+00:00 19994330.291999999434 29000000.034999970347 27870000.049999948591 3927670.947999954224 60321.075588082 2024-01-12T01:48:50.810283+00:00 19994330.283000010997 28999999.998000029474 27869999.984000090510 3919490.117000102997 60321.075599503 2024-01-12T01:48:51.797076+00:00 19994330.285999979824 29000000.018000010401 27870000.016999959946 3924623.965999960899 60321.075611105 2024-01-12T01:48:52.799466+00:00 19994330.289000000805 28999999.927999969572 27869999.925999999046 3928200.919999957085 60321.075622526 2024-01-12T01:48:53.786210+00:00 19994330.289000000805 29000000.042999979109 27870000.049999948591 3924858.894000052940 60321.075634309 2024-01-12T01:48:54.804265+00:00 19994330.288000021130 28999999.997000098228 27869999.979000091553 3921006.095999956131 60321.075645729 2024-01-12T01:48:55.791031+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3919078.014000058174 60321.075657331 2024-01-12T01:48:56.793418+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3925959.084999918938 60321.075668933 2024-01-12T01:48:57.795790+00:00 19994330.285000000149 29000000.003000020981 27869999.978999968618 3923289.867000102997 60321.075680534 2024-01-12T01:48:58.798180+00:00 19994330.292000029236 28999999.980999950320 27869999.991000059992 3920256.097000002861 60321.075692136 2024-01-12T01:48:59.800583+00:00 19994330.281999949366 29000000.014000058174 27870000.018000010401 3919068.948999882210 60321.075703738 2024-01-12T01:49:00.802968+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3926789.003000020981 60321.075715341 2024-01-12T01:49:01.805415+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3922260.039000033867 60321.075726761 2024-01-12T01:49:02.792160+00:00 19994330.287999991328 28999999.982999920845 27870000.034000039101 3922074.932000041008 60321.075738363 2024-01-12T01:49:03.794522+00:00 19994330.288999971002 29000000.078999999911 27870000.072999950498 3925296.074000000954 60321.075749964 2024-01-12T01:49:04.796891+00:00 19994330.282999988645 28999999.947000000626 27869999.895000100136 3925239.924999951851 60321.075761566 2024-01-12T01:49:05.799305+00:00 19994330.291000008583 29000000.006999999285 27870000.016999959946 3924169.116999983788 60321.075773168 2024-01-12T01:49:06.801734+00:00 19994330.287000000477 29000000.017000000924 27870000.006999969482 3924561.948000072967 60321.075784770 2024-01-12T01:49:07.804102+00:00 19994330.285000029951 28999999.974999990314 27870000.008999999613 3924750.972000002861 60321.075796372 2024-01-12T01:49:08.806533+00:00 19994330.287999991328 29000000.029000010341 27870000.045000001788 3923725.054999948014 60321.075807793 2024-01-12T01:49:09.793276+00:00 19994330.288999971002 28999999.967999991030 27869999.948999989778 3924632.980000019073 60321.075819394 2024-01-12T01:49:10.795644+00:00 19994330.290000021458 29000000.030999988317 27869999.978999998420 3926830.059000014793 60321.075830996 2024-01-12T01:49:11.798017+00:00 19994330.285000029951 28999999.981999989599 27870000.014000009745 3922150.958999990951 60321.075842598 2024-01-12T01:49:12.800407+00:00 19994330.288999918848 29000000.002000030130 27870000.014999989420 3923253.952999948990 60321.075854124 2024-01-12T01:49:13.796298+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3926314.103999971878 60321.075865800 2024-01-12T01:49:14.805181+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3929146.865000010002 60321.075877403 2024-01-12T01:49:15.807651+00:00 19994330.285000089556 28999999.975000020117 27869999.909000009298 3923411.101999998093 60321.075888930 2024-01-12T01:49:16.803521+00:00 19994330.283999919891 28999999.991999980062 27869999.984999980778 3923697.976999998093 60321.075900531 2024-01-12T01:49:17.805895+00:00 19994330.292999979109 29000000.039000030607 27870000.092000011355 3928378.958000063896 60321.075911952 2024-01-12T01:49:18.792646+00:00 19994330.287000060081 28999999.967999991030 27869999.940999981016 3927854.962000011932 60321.075923554 2024-01-12T01:49:19.795043+00:00 19994330.286999940872 28999999.995999988168 27869999.978000041097 3926312.032999991905 60321.075935156 2024-01-12T01:49:20.797431+00:00 19994330.290000081062 29000000.019999980927 27870000.055999990553 3922366.026000022888 60321.075946757 2024-01-12T01:49:21.799820+00:00 19994330.281000021845 28999999.957000020891 27869999.935999989510 3926748.929999948014 60321.075958178 2024-01-12T01:49:22.786625+00:00 19994330.290999889374 29000000.021999958903 27870000.014999989420 3927684.108999968041 60321.075969961 2024-01-12T01:49:23.804634+00:00 19994330.290000081062 29000000.009000059217 27870000.044000029564 3926358.930000067223 60321.075981562 2024-01-12T01:49:24.807006+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3924819.033999919891 60321.075992983 2024-01-12T01:49:25.793754+00:00 19994330.288999918848 29000000.022999998182 27869999.981999989599 3926192.968000053894 60321.076004585 2024-01-12T01:49:26.796184+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3924899.093000053894 60321.076016188 2024-01-12T01:49:27.798610+00:00 19994330.289000030607 29000000.030000090599 27870000.039000030607 3925538.909999967087 60321.076027789 2024-01-12T01:49:28.800988+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3926625.993000030983 60321.076039210 2024-01-12T01:49:29.787786+00:00 19994330.286000009626 29000000.020999908447 27869999.981999989599 3924529.912999988068 60321.076050993 2024-01-12T01:49:30.805789+00:00 19994330.286999940872 28999999.992000099272 27870000.036000009626 3928492.098999977112 60321.076062414 2024-01-12T01:49:31.792535+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3931537.960000038147 60321.076074015 2024-01-12T01:49:32.794897+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3930666.074000000954 60321.076085617 2024-01-12T01:49:33.797296+00:00 19994330.286000009626 28999999.935999989510 27869999.901999950409 3926627.981999992859 60321.076097219 2024-01-12T01:49:34.799709+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3929315.929999948014 60321.076108821 2024-01-12T01:49:35.802088+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3927590.023000001907 60321.076120242 2024-01-12T01:49:36.788918+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3927891.098000050057 60321.076132025 2024-01-12T01:49:37.806914+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3929792.944000006188 60321.076143445 2024-01-12T01:49:38.793656+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3926415.949000000954 60321.076155046 2024-01-12T01:49:39.796023+00:00 19994330.284000001848 28999999.998000029474 27869999.951000090688 3923159.006999969017 60321.076166648 2024-01-12T01:49:40.798437+00:00 19994330.287000000477 29000000.054000001401 27870000.042999979109 3928190.917999982834 60321.076178251 2024-01-12T01:49:41.800851+00:00 19994330.293000008911 28999999.975999999791 27870000.001999970526 3927518.125000000000 60321.076189671 2024-01-12T01:49:42.787592+00:00 19994330.281999990344 28999999.988000009209 27869999.990000009537 3924670.937999964226 60321.076201274 2024-01-12T01:49:43.790073+00:00 19994330.287999998778 28999999.988999988884 27869999.990000009537 3925795.033999999985 60321.076213056 2024-01-12T01:49:44.808065+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3925639.936000000220 60321.076224477 2024-01-12T01:49:45.794836+00:00 19994330.287000000477 28999999.984999980778 27869999.996999979019 3928583.041999998968 60321.076236079 2024-01-12T01:49:46.797212+00:00 19994330.291000008583 29000000.011999990791 27870000.010999999940 3923359.027000001166 60321.076247681 2024-01-12T01:49:47.799639+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3926330.008000000846 60321.076259283 2024-01-12T01:49:48.802047+00:00 19994330.287999991328 29000000.011000011116 27869999.975999999791 3928775.024000000209 60321.076270704 2024-01-12T01:49:49.788801+00:00 19994330.287000000477 28999999.992999970913 27869999.993999999017 3927446.836999997031 60321.076282306 2024-01-12T01:49:50.791215+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3926397.197000001092 60321.076293907 2024-01-12T01:49:51.793583+00:00 19994330.284000009298 29000000.013000011444 27869999.988000009209 3926209.930999998003 60321.076305509 2024-01-12T01:49:52.795946+00:00 19994330.288999971002 29000000.022999998182 27870000.053999990225 3926235.045000001788 60321.076317110 2024-01-12T01:49:53.798309+00:00 19994330.291999999434 28999999.938000019640 27869999.948000010103 3923764.894000000786 60321.076328713 2024-01-12T01:49:54.800746+00:00 19994330.288000050932 29000000.033999979496 27870000.021999981254 3927844.123999997973 60321.076340314 2024-01-12T01:49:55.803134+00:00 19994330.287999991328 29000000.005999978632 27870000.005999978632 3927373.950999998022 60321.076351841 2024-01-12T01:49:56.799029+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3931832.032000004780 60321.076363442 2024-01-12T01:49:57.801452+00:00 19994330.286000009626 28999999.987000048161 27869999.975000020117 3929121.921999997925 60321.076374863 2024-01-12T01:49:58.788197+00:00 19994330.287999991328 29000000.007999960333 27870000.041999999434 3925755.965000004042 60321.076386465 2024-01-12T01:49:59.790560+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3923725.180000000168 60321.076398067 2024-01-12T01:50:00.792955+00:00 19994330.288999971002 29000000.018999930471 27870000.032000008970 3928466.861000000965 60321.076409669 2024-01-12T01:50:01.795372+00:00 19994330.285000029951 28999999.985000010580 27869999.935999989510 3924692.034999995958 60321.076421271 2024-01-12T01:50:02.797788+00:00 19994330.288999971002 29000000.049000021070 27870000.097999989986 3924408.028999999166 60321.076432872 2024-01-12T01:50:03.800157+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3924892.902999997139 60321.076444475 2024-01-12T01:50:04.802614+00:00 19994330.287999991328 28999999.951000090688 27869999.974000040442 3927544.062000005972 60321.076455895 2024-01-12T01:50:05.789361+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3926276.003999993205 60321.076467678 2024-01-12T01:50:06.807357+00:00 19994330.285000089556 28999999.975000020117 27869999.955999970436 3923306.905000001192 60321.076479099 2024-01-12T01:50:07.794109+00:00 19994330.291999939829 29000000.018999930471 27870000.006999969482 3927329.090000004042 60321.076490700 2024-01-12T01:50:08.796517+00:00 19994330.287000060081 28999999.966000080109 27869999.971999999136 3924150.984999998938 60321.076502122 2024-01-12T01:50:09.783286+00:00 19994330.289999961853 29000000.023999929428 27870000.091000080109 3927961.006999998819 60321.076513904 2024-01-12T01:50:10.801275+00:00 19994330.289000030607 29000000.025000099093 27869999.985999941826 3919679.012999997009 60321.076525506 2024-01-12T01:50:11.803694+00:00 19994330.284999970347 28999999.986999988556 27869999.937999960035 3925278.000000000000 60321.076536926 2024-01-12T01:50:12.790434+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3922435.896999999881 60321.076548709 2024-01-12T01:50:13.808420+00:00 19994330.284999970347 29000000.031000021845 27869999.991999980062 3925255.148000001907 60321.076560129 2024-01-12T01:50:14.795166+00:00 19994330.292000059038 28999999.992999911308 27870000.003000020981 3926079.955999999773 60321.076571731 2024-01-12T01:50:15.797567+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3925433.083000003826 60321.076583152 2024-01-12T01:50:16.784339+00:00 19994330.294999960810 28999999.975000020117 27869999.949000000954 3926856.965999991167 60321.076594934 2024-01-12T01:50:17.802324+00:00 19994330.284000039101 29000000.032000001520 27869999.981999989599 3921937.964000015985 60321.076606356 2024-01-12T01:50:18.789106+00:00 19994330.284999970347 28999999.988000001758 27870000.069000009447 3926080.975999981165 60321.076617957 2024-01-12T01:50:19.791484+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3929309.061000018846 60321.076629739 2024-01-12T01:50:20.809495+00:00 19994330.286000009626 28999999.971000000834 27869999.942000031471 3919548.919999986887 60321.076641160 2024-01-12T01:50:21.796246+00:00 19994330.289000030607 29000000.037999998778 27870000.082000020891 3924235.085000007879 60321.076652762 2024-01-12T01:50:22.798660+00:00 19994330.286000009626 28999999.953000009060 27869999.936999920756 3924808.967999995220 60321.076664183 2024-01-12T01:50:23.785416+00:00 19994330.292999979109 29000000.031999979168 27870000.000000000000 3926383.965000004042 60321.076675965 2024-01-12T01:50:24.803407+00:00 19994330.286999940872 29000000.010000020266 27870000.070000000298 3929716.152999997139 60321.076687387 2024-01-12T01:50:25.790258+00:00 19994330.287000060081 28999999.937999989837 27869999.960000000894 3926447.903999983799 60321.076698989 2024-01-12T01:50:26.792624+00:00 19994330.287999991328 29000000.040999978781 27869999.975999999791 3929424.918000013102 60321.076710590 2024-01-12T01:50:27.794992+00:00 19994330.284000039101 29000000.001000050455 27870000.003000009805 3925253.076000005007 60321.076722192 2024-01-12T01:50:28.797359+00:00 19994330.289999961853 28999999.991999980062 27869999.964000001550 3931399.884000002872 60321.076733794 2024-01-12T01:50:29.799769+00:00 19994330.284999970347 29000000.027000010014 27870000.051999989897 3928989.956999986898 60321.076745395 2024-01-12T01:50:30.802136+00:00 19994330.292000059038 28999999.988999959081 27870000.006999999285 3928818.140000015032 60321.076756997 2024-01-12T01:50:31.804515+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3926480.944999992847 60321.076768418 2024-01-12T01:50:32.791329+00:00 19994330.287000060081 29000000.030000030994 27869999.988000009209 3926889.055000007153 60321.076780020 2024-01-12T01:50:33.793698+00:00 19994330.289999999106 28999999.999000009149 27870000.012000020593 3926884.017999976873 60321.076791621 2024-01-12T01:50:34.796063+00:00 19994330.285999998450 28999999.986000001431 27870000.009999990463 3930732.028000026941 60321.076803223 2024-01-12T01:50:35.798440+00:00 19994330.285000000149 28999999.984000030905 27869999.977000001818 3927332.938999981154 60321.076814749 2024-01-12T01:50:36.794340+00:00 19994330.289000000805 28999999.984999898821 27869999.964999970049 3923016.006999998819 60321.076826427 2024-01-12T01:50:37.803276+00:00 19994330.290999989957 29000000.048000101000 27870000.059000018984 3925650.944999992847 60321.076838029 2024-01-12T01:50:38.805655+00:00 19994330.285999998450 28999999.924999948591 27869999.939000010490 3927947.075000017881 60321.076849556 2024-01-12T01:50:39.801598+00:00 19994330.291000008583 29000000.059000018984 27870000.059000018984 3926781.997000008821 60321.076861157 2024-01-12T01:50:40.803968+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3919750.965999991167 60321.076872578 2024-01-12T01:50:41.790736+00:00 19994330.281999979168 28999999.955000039190 27869999.959999978542 3924195.055000007153 60321.076884179 2024-01-12T01:50:42.793109+00:00 19994330.288000021130 29000000.039999961853 27870000.021000031382 3929952.868999987841 60321.076895782 2024-01-12T01:50:43.795556+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3929035.104999988806 60321.076907384 2024-01-12T01:50:44.797957+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3924531.973000019789 60321.076918805 2024-01-12T01:50:45.784712+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3926054.991999983788 60321.076930587 2024-01-12T01:50:46.802751+00:00 19994330.283999979496 28999999.955999970436 27869999.977000001818 3921350.020000011194 60321.076942189 2024-01-12T01:50:47.805118+00:00 19994330.289000030607 29000000.026000019163 27870000.028999920934 3922586.018000007141 60321.076953609 2024-01-12T01:50:48.791861+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3925075.026999980211 60321.076965211 2024-01-12T01:50:49.794246+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3925850.923000007868 60321.076976813 2024-01-12T01:50:50.796681+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3926831.067000031006 60321.076988415 2024-01-12T01:50:51.799074+00:00 19994330.290000021458 28999999.973000049591 27869999.972999930382 3929638.939999998081 60321.076999836 2024-01-12T01:50:52.785842+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3930288.101999998093 60321.077011619 2024-01-12T01:50:53.803896+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3924929.861999989022 60321.077023040 2024-01-12T01:50:54.790646+00:00 19994330.282000008970 29000000.017999999225 27870000.037000060081 3929166.011999965180 60321.077034641 2024-01-12T01:50:55.793012+00:00 19994330.285999950022 29000000.024000000209 27870000.000000000000 3923450.027000010014 60321.077046424 2024-01-12T01:50:56.811005+00:00 19994330.289000030607 28999999.995000001043 27870000.007999900728 3927066.939000010025 60321.077057845 2024-01-12T01:50:57.797810+00:00 19994330.287000000477 28999999.978000000119 27869999.986000061035 3927831.111000000965 60321.077069447 2024-01-12T01:50:58.800231+00:00 19994330.289999961853 29000000.039999991655 27870000.036000009626 3926882.992999970913 60321.077080868 2024-01-12T01:50:59.787012+00:00 19994330.291000008583 28999999.996000021696 27869999.982999920845 3932095.990000010002 60321.077092651 2024-01-12T01:51:00.805059+00:00 19994330.284999970347 28999999.975999981165 27869999.963000059128 3925829.989000021946 60321.077104072 2024-01-12T01:51:01.791804+00:00 19994330.289000030607 29000000.018000010401 27870000.054999951273 3928785.024999976158 60321.077115674 2024-01-12T01:51:02.794175+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3930451.925000011921 60321.077127275 2024-01-12T01:51:03.796543+00:00 19994330.283999919891 28999999.942000001669 27869999.949000000954 3930360.090000032913 60321.077138877 2024-01-12T01:51:04.798957+00:00 19994330.286000009626 29000000.046999990940 27870000.067999999970 3926277.921000003815 60321.077150479 2024-01-12T01:51:05.801361+00:00 19994330.292999979109 28999999.958999991417 27869999.947000011802 3930321.053999959957 60321.077161900 2024-01-12T01:51:06.788124+00:00 19994330.287999991328 29000000.043000038713 27870000.022999990731 3922464.988000034820 60321.077173682 2024-01-12T01:51:07.806159+00:00 19994330.286000009626 28999999.972999989986 27869999.969000000507 3926589.848999977112 60321.077185103 2024-01-12T01:51:08.792911+00:00 19994330.287000060081 28999999.988999959081 27870000.030000001192 3924801.101000010967 60321.077196705 2024-01-12T01:51:09.795273+00:00 19994330.286999940872 29000000.045000020415 27870000.018999990076 3930447.031000018120 60321.077208306 2024-01-12T01:51:10.797645+00:00 19994330.287000060081 28999999.934999998659 27869999.966000020504 3931450.037999988068 60321.077219909 2024-01-12T01:51:11.800089+00:00 19994330.289000030607 29000000.061999980360 27870000.050999999046 3928471.873999952804 60321.077231330 2024-01-12T01:51:12.786882+00:00 19994330.285999890417 28999999.969000041485 27869999.940999981016 3927594.174000024796 60321.077242932 2024-01-12T01:51:13.789294+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3931354.864000021946 60321.077254715 2024-01-12T01:51:14.807354+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3927419.009000002872 60321.077266135 2024-01-12T01:51:15.794099+00:00 19994330.290000081062 29000000.026000019163 27869999.994000021368 3929040.024999976158 60321.077277737 2024-01-12T01:51:16.796474+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3926060.998000026215 60321.077289338 2024-01-12T01:51:17.798847+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3927947.051999986172 60321.077300941 2024-01-12T01:51:18.801278+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3926620.922999978065 60321.077312467 2024-01-12T01:51:19.797173+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3930493.002000033855 60321.077324145 2024-01-12T01:51:20.806079+00:00 19994330.289000030607 29000000.003999948502 27870000.046999990940 3927471.992999970913 60321.077335490 2024-01-12T01:51:21.786378+00:00 19994330.284999970347 28999999.978000041097 27869999.920000020415 3926997.095000029076 60321.077347092 2024-01-12T01:51:22.788747+00:00 19994330.287999991328 28999999.982999920845 27870000.005999919027 3929557.018999993801 60321.077358874 2024-01-12T01:51:23.806741+00:00 19994330.290000081062 29000000.015000101179 27870000.074000000954 3922509.019999980927 60321.077370295 2024-01-12T01:51:24.793493+00:00 19994330.283999919891 28999999.997999910265 27869999.980000019073 3926035.930000007153 60321.077381898 2024-01-12T01:51:25.795948+00:00 19994330.288000110537 28999999.978000041097 27869999.958999991417 3929412.981000006199 60321.077393499 2024-01-12T01:51:26.798342+00:00 19994330.289999999106 29000000.052000049502 27870000.024000048637 3929160.981000006199 60321.077405101 2024-01-12T01:51:27.800718+00:00 19994330.282999999821 28999999.955999970436 27869999.983000040054 3928281.011999965180 60321.077416522 2024-01-12T01:51:28.787518+00:00 19994330.290999989957 29000000.021999958903 27870000.026999950409 3928839.050999999046 60321.077428305 2024-01-12T01:51:29.805507+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3927310.046000003815 60321.077439725 2024-01-12T01:51:30.792250+00:00 19994330.290000010282 29000000.013000011444 27870000.019999980927 3929872.943000019062 60321.077451327 2024-01-12T01:51:31.794621+00:00 19994330.287999998778 29000000.008999999613 27869999.978999968618 3927841.014999986161 60321.077462929 2024-01-12T01:51:32.797049+00:00 19994330.284999981523 28999999.984999999404 27870000.030000090599 3929143.990000010002 60321.077474530 2024-01-12T01:51:33.799421+00:00 19994330.288000021130 29000000.046000000089 27870000.025999899954 3928382.017000020016 60321.077486132 2024-01-12T01:51:34.801837+00:00 19994330.285000000149 28999999.932999998331 27869999.953999999911 3929179.905999958981 60321.077497554 2024-01-12T01:51:35.788655+00:00 19994330.289000000805 29000000.057999998331 27870000.044000029564 3926717.078999996185 60321.077509336 2024-01-12T01:51:36.806654+00:00 19994330.291000008583 28999999.978999998420 27869999.981000069529 3925054.957000017166 60321.077520757 2024-01-12T01:51:37.793394+00:00 19994330.285999979824 28999999.985000010580 27870000.001999970526 3927615.980000019073 60321.077532358 2024-01-12T01:51:38.795760+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3931105.034999967087 60321.077543780 2024-01-12T01:51:39.782586+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3919773.984000027180 60321.077555562 2024-01-12T01:51:40.800588+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3922801.957000017166 60321.077567164 2024-01-12T01:51:41.802957+00:00 19994330.290000021458 28999999.984000030905 27869999.956000000238 3924459.016999959946 60321.077578585 2024-01-12T01:51:42.789760+00:00 19994330.288999971002 29000000.028000000864 27870000.037999998778 3926291.073000013828 60321.077590368 2024-01-12T01:51:43.807752+00:00 19994330.287000000477 28999999.981999989599 27869999.992999989539 3926571.989000021946 60321.077601788 2024-01-12T01:51:44.794505+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3926370.000000000000 60321.077613390 2024-01-12T01:51:45.796894+00:00 19994330.285000029951 29000000.042999979109 27870000.026000011712 3927161.941999971867 60321.077624811 2024-01-12T01:51:46.783693+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3926912.044000030030 60321.077636593 2024-01-12T01:51:47.801686+00:00 19994330.283999979496 28999999.995000001043 27869999.987000018358 3921638.113999962807 60321.077648014 2024-01-12T01:51:48.788448+00:00 19994330.290000021458 28999999.994000021368 27869999.986000001431 3926114.941000043880 60321.077659617 2024-01-12T01:51:49.790882+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3926493.887999951839 60321.077671399 2024-01-12T01:51:50.808901+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3925587.056000053883 60321.077682820 2024-01-12T01:51:51.795644+00:00 19994330.287000000477 29000000.026999950409 27870000.059000018984 3923023.870999991894 60321.077694422 2024-01-12T01:51:52.798030+00:00 19994330.287999931723 28999999.986999988556 27869999.907000008970 3923832.004000008106 60321.077706024 2024-01-12T01:51:53.800467+00:00 19994330.285000089556 28999999.997000098228 27870000.036000009626 3926543.089999973774 60321.077717626 2024-01-12T01:51:54.802850+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3923208.953000009060 60321.077729046 2024-01-12T01:51:55.789594+00:00 19994330.284000039101 29000000.041000008583 27870000.037999991328 3928246.013000010978 60321.077740648 2024-01-12T01:51:56.792002+00:00 19994330.288999918848 28999999.936999920756 27869999.913999971002 3925303.136999965180 60321.077752250 2024-01-12T01:51:57.794368+00:00 19994330.289000030607 29000000.031000021845 27870000.071000039577 3926280.930999993812 60321.077763851 2024-01-12T01:51:58.796761+00:00 19994330.287999991328 28999999.955999970436 27869999.979999959469 3924837.023999989033 60321.077775453 2024-01-12T01:51:59.799132+00:00 19994330.289999961853 29000000.052000049502 27869999.991000000387 3922334.962000011932 60321.077787055 2024-01-12T01:52:00.801538+00:00 19994330.285000089556 28999999.988000039011 27870000.011000040919 3926830.976999998093 60321.077798657 2024-01-12T01:52:01.803940+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3924065.983999968041 60321.077810183 2024-01-12T01:52:02.799819+00:00 19994330.285000089556 29000000.044999960810 27870000.014000058174 3925080.078000069130 60321.077821785 2024-01-12T01:52:03.802249+00:00 19994330.289999961853 28999999.940000060946 27869999.998999949545 3926307.067000031006 60321.077833206 2024-01-12T01:52:04.788998+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3922324.927999972831 60321.077844807 2024-01-12T01:52:05.791365+00:00 19994330.287999991328 29000000.001999970526 27870000.055000070482 3928759.993999958038 60321.077856409 2024-01-12T01:52:06.793746+00:00 19994330.286999940872 29000000.001000050455 27869999.975999951363 3928374.016000031959 60321.077868011 2024-01-12T01:52:07.796165+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3923215.911999940872 60321.077879613 2024-01-12T01:52:08.798539+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3925459.013000010978 60321.077891214 2024-01-12T01:52:09.800922+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3926510.022000073921 60321.077902817 2024-01-12T01:52:10.803363+00:00 19994330.287999991328 29000000.026000011712 27870000.065999981016 3926491.982999920845 60321.077914238 2024-01-12T01:52:11.790108+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3926522.050000071991 60321.077925839 2024-01-12T01:52:12.792481+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3922239.008000016212 60321.077937440 2024-01-12T01:52:13.794852+00:00 19994330.282999988645 28999999.989999979734 27869999.962000008672 3923546.955999969970 60321.077949042 2024-01-12T01:52:14.797286+00:00 19994330.292000059038 28999999.971999999136 27870000.014999989420 3921794.111999989022 60321.077960464 2024-01-12T01:52:15.784060+00:00 19994330.284000039101 29000000.002999991179 27870000.014999989420 3924170.822999954224 60321.077972246 2024-01-12T01:52:16.802059+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3925433.093999981880 60321.077983667 2024-01-12T01:52:17.788865+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3927891.996000051033 60321.077995269 2024-01-12T01:52:18.791228+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3924748.998000026215 60321.078007051 2024-01-12T01:52:19.809210+00:00 19994330.289999961853 28999999.992000039667 27869999.995000001043 3927611.960999966133 60321.078018472 2024-01-12T01:52:20.795985+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3927981.075999975204 60321.078030074 2024-01-12T01:52:21.798421+00:00 19994330.289999999106 28999999.988000039011 27869999.989999998361 3923879.956000090111 60321.078041495 2024-01-12T01:52:22.785173+00:00 19994330.285000000149 28999999.958000000566 27869999.966999989003 3927136.046000003815 60321.078053277 2024-01-12T01:52:23.803182+00:00 19994330.285000000149 29000000.020999971777 27870000.014000009745 3930291.074999928009 60321.078064699 2024-01-12T01:52:24.789957+00:00 19994330.285999998450 29000000.025000039488 27870000.005999978632 3926510.950999975204 60321.078076300 2024-01-12T01:52:25.792320+00:00 19994330.289000000805 29000000.004999998957 27869999.982000019401 3921183.879999995232 60321.078088082 2024-01-12T01:52:26.810300+00:00 19994330.291000008583 28999999.978999968618 27870000.037000000477 3926550.001000047196 60321.078099503 2024-01-12T01:52:27.797058+00:00 19994330.285999979824 29000000.011000040919 27869999.971999969333 3928471.003999948967 60321.078111106 2024-01-12T01:52:28.799516+00:00 19994330.291999999434 29000000.016999959946 27870000.006999999285 3926375.129999995232 60321.078122526 2024-01-12T01:52:29.786274+00:00 19994330.280000001192 28999999.973000049591 27869999.980000019073 3924484.921000003815 60321.078134309 2024-01-12T01:52:30.804282+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3925785.991000055801 60321.078145730 2024-01-12T01:52:31.791068+00:00 19994330.284000009298 28999999.993000030518 27870000.022999998182 3925019.878000020981 60321.078157332 2024-01-12T01:52:32.793466+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3924715.146999955177 60321.078168933 2024-01-12T01:52:33.795844+00:00 19994330.289999961853 29000000.007999900728 27870000.059000018984 3919442.001000047196 60321.078180535 2024-01-12T01:52:34.798209+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3924623.958999990951 60321.078192138 2024-01-12T01:52:35.800681+00:00 19994330.289000030607 29000000.052000049502 27870000.052999969572 3924101.097999929916 60321.078203558 2024-01-12T01:52:36.787432+00:00 19994330.288999971002 28999999.991999980062 27869999.979000028223 3924428.985000013839 60321.078215341 2024-01-12T01:52:37.805449+00:00 19994330.286000009626 29000000.016999959946 27870000.028999980539 3927581.996999979019 60321.078226762 2024-01-12T01:52:38.792240+00:00 19994330.284999970347 28999999.981999989599 27869999.982999980450 3929625.993000030983 60321.078238364 2024-01-12T01:52:39.794624+00:00 19994330.290000021458 29000000.004000071436 27869999.955999970436 3927435.892000079155 60321.078249965 2024-01-12T01:52:40.796991+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3923390.065999985207 60321.078261567 2024-01-12T01:52:41.799358+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3923801.000000000000 60321.078273094 2024-01-12T01:52:42.795307+00:00 19994330.291999999434 29000000.013999938965 27870000.031999949366 3928078.023999928962 60321.078284696 2024-01-12T01:52:43.797705+00:00 19994330.288000050932 29000000.011000040919 27870000.026000019163 3922137.014000058174 60321.078296117 2024-01-12T01:52:44.784454+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3921294.949000000954 60321.078307718 2024-01-12T01:52:45.786862+00:00 19994330.287000000477 29000000.039999961853 27870000.022999998182 3919928.023999928962 60321.078319501 2024-01-12T01:52:46.804851+00:00 19994330.285999950022 28999999.989999998361 27869999.983999971300 3923698.945000051986 60321.078330921 2024-01-12T01:52:47.791605+00:00 19994330.287000060081 28999999.997999999672 27869999.993999961764 3924477.967000008095 60321.078342523 2024-01-12T01:52:48.793975+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3921825.060999989975 60321.078354126 2024-01-12T01:52:49.796471+00:00 19994330.287999991328 28999999.987999990582 27870000.053000088781 3923078.019000052940 60321.078365727 2024-01-12T01:52:50.798864+00:00 19994330.291000008583 28999999.997000008821 27869999.935999989510 3926142.069999932777 60321.078377149 2024-01-12T01:52:51.785625+00:00 19994330.284000039101 28999999.988000009209 27870000.039999961853 3922775.893000007141 60321.078388931 2024-01-12T01:52:52.803674+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3922874.090000032913 60321.078400352 2024-01-12T01:52:53.790419+00:00 19994330.288000110537 29000000.036000009626 27870000.018000010401 3926560.873999952804 60321.078411954 2024-01-12T01:52:54.792782+00:00 19994330.287999991328 28999999.957999970764 27869999.963999990374 3917527.006000041962 60321.078423555 2024-01-12T01:52:55.795146+00:00 19994330.286999940872 29000000.054000020027 27870000.013000011444 3923936.960999966133 60321.078435157 2024-01-12T01:52:56.797561+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3922001.065000057220 60321.078446758 2024-01-12T01:52:57.799931+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3920935.107999920845 60321.078458180 2024-01-12T01:52:58.786706+00:00 19994330.286000009626 28999999.956999961287 27870000.013000000268 3920304.876000047196 60321.078469962 2024-01-12T01:52:59.804737+00:00 19994330.287000060081 29000000.022999998182 27869999.989000000060 3926489.039000033867 60321.078481383 2024-01-12T01:53:00.791482+00:00 19994330.283999919891 28999999.971000019461 27869999.999000009149 3925471.031999946106 60321.078492984 2024-01-12T01:53:01.793846+00:00 19994330.290000081062 29000000.059000018984 27870000.003999989480 3924396.988000034820 60321.078504405 2024-01-12T01:53:02.780600+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3925674.000999927986 60321.078516189 2024-01-12T01:53:03.798686+00:00 19994330.289999961853 29000000.004000071436 27869999.980999980122 3922961.958999990951 60321.078527790 2024-01-12T01:53:04.801068+00:00 19994330.289999961853 28999999.995999928564 27869999.993000000715 3923612.029000043869 60321.078539211 2024-01-12T01:53:05.787827+00:00 19994330.282000061125 29000000.019000049680 27870000.005000028759 3920343.044000030030 60321.078550993 2024-01-12T01:53:06.805857+00:00 19994330.289999961853 28999999.998999949545 27870000.050999999046 3924542.998999952804 60321.078562414 2024-01-12T01:53:07.792604+00:00 19994330.289000030607 29000000.009999990463 27870000.002000000328 3921902.991999983788 60321.078574016 2024-01-12T01:53:08.794976+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3924183.050000071991 60321.078585437 2024-01-12T01:53:09.781717+00:00 19994330.287999991328 28999999.994000080973 27870000.004000011832 3925546.907999991905 60321.078597219 2024-01-12T01:53:10.799742+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3924051.985000013839 60321.078608640 2024-01-12T01:53:11.786499+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3923402.078999996185 60321.078620242 2024-01-12T01:53:12.788880+00:00 19994330.289999961853 29000000.027000069618 27870000.009999990463 3926965.953999996185 60321.078632025 2024-01-12T01:53:13.806944+00:00 19994330.284000039101 28999999.950999978930 27869999.944000009447 3922982.042999982834 60321.078643445 2024-01-12T01:53:14.793695+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3919542.870000004768 60321.078655047 2024-01-12T01:53:15.796068+00:00 19994330.287999998778 29000000.059999939054 27869999.990000009537 3915784.087999939919 60321.078666649 2024-01-12T01:53:16.798458+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3921430.050999999046 60321.078678251 2024-01-12T01:53:17.800872+00:00 19994330.290999989957 28999999.968999978155 27869999.984000030905 3920421.924000024796 60321.078689672 2024-01-12T01:53:18.787614+00:00 19994330.289000000805 29000000.007000088692 27870000.006999969482 3920188.976999998093 60321.078701273 2024-01-12T01:53:19.790001+00:00 19994330.285000000149 28999999.985999941826 27869999.996000051498 3920684.001999973785 60321.078712875 2024-01-12T01:53:20.792450+00:00 19994330.289000000805 29000000.024999979883 27869999.987999919802 3923726.039000033867 60321.078724477 2024-01-12T01:53:21.794829+00:00 19994330.285999979824 28999999.963000059128 27870000.001000050455 3922028.000000000000 60321.078736079 2024-01-12T01:53:22.797212+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3920495.970000029076 60321.078747680 2024-01-12T01:53:23.799585+00:00 19994330.286000009626 28999999.975000001490 27869999.984999898821 3918531.044999957085 60321.078759283 2024-01-12T01:53:24.802037+00:00 19994330.289999991655 29000000.024000000209 27869999.994000080973 3918320.001000047196 60321.078770809 2024-01-12T01:53:25.797933+00:00 19994330.287000000477 28999999.997000008821 27870000.036000009626 3925117.962000011932 60321.078782411 2024-01-12T01:53:26.800326+00:00 19994330.292000029236 29000000.020000010729 27869999.983999971300 3921668.027999997139 60321.078793832 2024-01-12T01:53:27.787114+00:00 19994330.287000000477 28999999.967999991030 27870000.021999958903 3925985.986999989022 60321.078805434 2024-01-12T01:53:28.789491+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3924060.914000033867 60321.078817036 2024-01-12T01:53:29.791860+00:00 19994330.287999991328 28999999.974000010639 27869999.940000060946 3924994.144999980927 60321.078828637 2024-01-12T01:53:30.794232+00:00 19994330.284000039101 29000000.011999990791 27869999.995000001043 3926193.998999952804 60321.078840239 2024-01-12T01:53:31.796644+00:00 19994330.291000008583 29000000.028000000864 27869999.969999909401 3926981.921000003815 60321.078851841 2024-01-12T01:53:32.799045+00:00 19994330.290999948978 28999999.981999989599 27870000.011000040919 3923634.000000000000 60321.078863442 2024-01-12T01:53:33.801438+00:00 19994330.285000029951 29000000.000000000000 27870000.037000060081 3928040.116000055801 60321.078874864 2024-01-12T01:53:34.788212+00:00 19994330.290000021458 28999999.977000001818 27869999.972999930382 3925153.952999948990 60321.078886465 2024-01-12T01:53:35.790574+00:00 19994330.285999950022 29000000.021000031382 27870000.046000000089 3922652.976999998093 60321.078898067 2024-01-12T01:53:36.792941+00:00 19994330.291000008583 29000000.024999979883 27869999.978000041097 3926862.031000018120 60321.078909668 2024-01-12T01:53:37.795311+00:00 19994330.284000039101 28999999.966000020504 27869999.978999998420 3924706.049999951851 60321.078921089 2024-01-12T01:53:38.782121+00:00 19994330.288999971002 29000000.032999988645 27870000.010000001639 3922712.893000007141 60321.078932872 2024-01-12T01:53:39.800138+00:00 19994330.287000000477 28999999.963999990374 27870000.011000011116 3927456.965000032913 60321.078944474 2024-01-12T01:53:40.802520+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3923837.975000023842 60321.078955895 2024-01-12T01:53:41.789328+00:00 19994330.287000060081 28999999.995000001043 27870000.003000009805 3926976.001999973785 60321.078967677 2024-01-12T01:53:42.807315+00:00 19994330.292999979109 28999999.993000030518 27869999.977999988943 3922529.082000017166 60321.078979098 2024-01-12T01:53:43.794069+00:00 19994330.283999919891 29000000.004999998957 27870000.022000011057 3923874.975000023842 60321.078990700 2024-01-12T01:53:44.796433+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3925995.042999982834 60321.079002121 2024-01-12T01:53:45.783243+00:00 19994330.287000060081 29000000.032999988645 27869999.941999968141 3926720.944999932777 60321.079013903 2024-01-12T01:53:46.801247+00:00 19994330.294000029564 28999999.975999951363 27870000.008000019938 3931982.013000010978 60321.079025324 2024-01-12T01:53:47.788027+00:00 19994330.281999949366 28999999.978000041097 27870000.028999980539 3929714.989000082016 60321.079036927 2024-01-12T01:53:48.790468+00:00 19994330.291000008583 29000000.044999960810 27870000.004000011832 3922274.066999911796 60321.079048709 2024-01-12T01:53:49.808453+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3923795.996999979019 60321.079060130 2024-01-12T01:53:50.795196+00:00 19994330.288000110537 28999999.978999968618 27870000.047000050545 3923826.905000091065 60321.079071731 2024-01-12T01:53:51.797561+00:00 19994330.284999970347 29000000.016000028700 27870000.023999989033 3927662.008000016212 60321.079083153 2024-01-12T01:53:52.784399+00:00 19994330.286999940872 29000000.000999931246 27869999.977999988943 3922055.014999986161 60321.079094935 2024-01-12T01:53:53.802390+00:00 19994330.290000081062 29000000.009999990463 27869999.962999999523 3923303.054000020027 60321.079106356 2024-01-12T01:53:54.789159+00:00 19994330.284999970347 28999999.974000100046 27870000.007000029087 3927129.052999972831 60321.079117958 2024-01-12T01:53:55.791579+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3923707.791000009049 60321.079129559 2024-01-12T01:53:56.793947+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3923837.191999911796 60321.079141161 2024-01-12T01:53:57.796310+00:00 19994330.288999918848 29000000.024999979883 27870000.024999979883 3926955.917000054847 60321.079152762 2024-01-12T01:53:58.798683+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3926774.067999958992 60321.079164184 2024-01-12T01:53:59.785512+00:00 19994330.285000089556 28999999.952000018209 27869999.972999930382 3924221.939000010025 60321.079175966 2024-01-12T01:54:00.803505+00:00 19994330.291000008583 29000000.002999998629 27870000.011000040919 3924946.958999990951 60321.079187388 2024-01-12T01:54:01.790293+00:00 19994330.285999890417 29000000.028999999166 27870000.046000000089 3924692.054000020027 60321.079198990 2024-01-12T01:54:02.792689+00:00 19994330.294000029564 28999999.978000000119 27869999.967000011355 3921764.924000024796 60321.079210591 2024-01-12T01:54:03.795055+00:00 19994330.281000021845 28999999.992999989539 27869999.988000039011 3921747.120000004768 60321.079222193 2024-01-12T01:54:04.797420+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3925774.945999979973 60321.079233719 2024-01-12T01:54:05.793285+00:00 19994330.288999918848 29000000.035000029951 27870000.052000049502 3921158.962000011932 60321.079245321 2024-01-12T01:54:06.795729+00:00 19994330.287000060081 28999999.966999981552 27869999.941999908537 3923997.000000000000 60321.079256998 2024-01-12T01:54:07.804611+00:00 19994330.285999998450 29000000.041000008583 27870000.050000071526 3925191.021000028122 60321.079268344 2024-01-12T01:54:08.784878+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3923974.032999991905 60321.079280126 2024-01-12T01:54:09.802931+00:00 19994330.287999998778 28999999.964999970049 27869999.971999999136 3919609.011999965180 60321.079291547 2024-01-12T01:54:10.789676+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3927089.917000054847 60321.079303149 2024-01-12T01:54:11.792040+00:00 19994330.287000000477 29000000.007999960333 27870000.006999969482 3924209.010999917984 60321.079314750 2024-01-12T01:54:12.794403+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3924745.991999983788 60321.079326353 2024-01-12T01:54:13.796848+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3926051.081000090111 60321.079337773 2024-01-12T01:54:14.783606+00:00 19994330.285999979824 28999999.997999969870 27869999.973999980837 3921018.916999936104 60321.079349556 2024-01-12T01:54:15.801598+00:00 19994330.289999991655 29000000.053000029176 27870000.059000000358 3926942.963999987114 60321.079361158 2024-01-12T01:54:16.804059+00:00 19994330.287000000477 28999999.933999959379 27869999.916000001132 3921804.185000061989 60321.079372579 2024-01-12T01:54:17.790802+00:00 19994330.293000008911 28999999.996000051498 27870000.040999989957 3926114.001000000164 60321.079384180 2024-01-12T01:54:18.793167+00:00 19994330.285999979824 29000000.054999951273 27870000.021999999881 3923607.960000000894 60321.079395782 2024-01-12T01:54:19.795534+00:00 19994330.287000000477 28999999.973999980837 27870000.007000010461 3923614.978999997955 60321.079407384 2024-01-12T01:54:20.797993+00:00 19994330.284000039101 28999999.971999999136 27869999.962999999523 3925588.023000001907 60321.079418805 2024-01-12T01:54:21.784756+00:00 19994330.288999971002 29000000.007000088692 27869999.977000001818 3921534.851999998093 60321.079430588 2024-01-12T01:54:22.802785+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3928974.039000000805 60321.079442009 2024-01-12T01:54:23.789588+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3927677.975000001024 60321.079453611 2024-01-12T01:54:24.791958+00:00 19994330.290000021458 29000000.052999969572 27870000.040999978781 3923132.155000001192 60321.079465212 2024-01-12T01:54:25.794329+00:00 19994330.291999999434 28999999.968000050634 27869999.957000020891 3926724.895999997854 60321.079476814 2024-01-12T01:54:26.796703+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3926286.012000001967 60321.079488416 2024-01-12T01:54:27.799164+00:00 19994330.286000009626 29000000.041000008583 27870000.015000049025 3928237.024999998976 60321.079499837 2024-01-12T01:54:28.785925+00:00 19994330.288999971002 28999999.978999968618 27869999.987999979407 3931268.950999998022 60321.079511620 2024-01-12T01:54:29.803934+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3925441.067000002135 60321.079523041 2024-01-12T01:54:30.790727+00:00 19994330.293000038713 29000000.006000038236 27870000.013000011444 3925998.909000001848 60321.079534642 2024-01-12T01:54:31.793108+00:00 19994330.285999950022 29000000.008999940008 27869999.959999978542 3932374.011999994982 60321.079546063 2024-01-12T01:54:32.779857+00:00 19994330.290000021458 28999999.988000039011 27869999.980000019073 3928269.990000002086 60321.079557845 2024-01-12T01:54:33.797845+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3929115.091000006068 60321.079569448 2024-01-12T01:54:34.800266+00:00 19994330.287000060081 29000000.014000058174 27870000.026000019163 3926184.955999999773 60321.079580868 2024-01-12T01:54:35.787021+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3930710.084999992978 60321.079592651 2024-01-12T01:54:36.805055+00:00 19994330.286999940872 28999999.988999959081 27869999.963000059128 3927999.895999997854 60321.079604072 2024-01-12T01:54:37.791839+00:00 19994330.289999961853 28999999.973999999464 27869999.996999979019 3931334.049000009894 60321.079615674 2024-01-12T01:54:38.794212+00:00 19994330.291000008583 29000000.030999999493 27870000.070999979973 3929172.954999998212 60321.079627275 2024-01-12T01:54:39.796606+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3929257.012999997009 60321.079638877 2024-01-12T01:54:40.798981+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3928217.041999996174 60321.079650299 2024-01-12T01:54:41.785833+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3929933.941000000108 60321.079661901 2024-01-12T01:54:42.788202+00:00 19994330.284999970347 29000000.025000009686 27869999.969999909401 3922538.046000003815 60321.079673502 2024-01-12T01:54:43.790587+00:00 19994330.286000009626 28999999.987999979407 27869999.968000050634 3927347.981000006199 60321.079685104 2024-01-12T01:54:44.792997+00:00 19994330.289999961853 29000000.022999998182 27870000.051999930292 3923855.069999992847 60321.079696706 2024-01-12T01:54:45.795364+00:00 19994330.292000059038 28999999.956000000238 27869999.961000081152 3928217.000000000000 60321.079708307 2024-01-12T01:54:46.797725+00:00 19994330.287999991328 29000000.030000030994 27870000.018999930471 3924135.894999995828 60321.079719909 2024-01-12T01:54:47.800094+00:00 19994330.286999940872 28999999.978999968618 27869999.986000061035 3925251.109999998938 60321.079731436 2024-01-12T01:54:48.796007+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3919994.871000006795 60321.079743037 2024-01-12T01:54:49.798382+00:00 19994330.291000008583 29000000.035000029951 27870000.008999940008 3921157.087999999989 60321.079754458 2024-01-12T01:54:50.785164+00:00 19994330.284999970347 28999999.966000020504 27869999.977000001818 3921699.923999994993 60321.079766060 2024-01-12T01:54:51.787579+00:00 19994330.289999961853 28999999.989999949932 27869999.983999971300 3924426.925999999046 60321.079777661 2024-01-12T01:54:52.789945+00:00 19994330.289000030607 29000000.012000020593 27870000.022000070661 3925747.064999998081 60321.079789263 2024-01-12T01:54:53.792320+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3925002.008000016212 60321.079800865 2024-01-12T01:54:54.794699+00:00 19994330.285999890417 28999999.991999980062 27869999.956000000238 3925002.009999989998 60321.079812467 2024-01-12T01:54:55.797142+00:00 19994330.288000110537 29000000.055000070482 27870000.021000009030 3925279.076000005007 60321.079824069 2024-01-12T01:54:56.799512+00:00 19994330.289999961853 28999999.987999919802 27870000.021000001580 3926329.055000007153 60321.079835489 2024-01-12T01:54:57.786284+00:00 19994330.284999970347 28999999.983000040054 27869999.987999990582 3925464.970999985933 60321.079847091 2024-01-12T01:54:58.788701+00:00 19994330.287999991328 28999999.981999989599 27869999.984000008553 3927182.904000014067 60321.079858693 2024-01-12T01:54:59.791067+00:00 19994330.289000030607 29000000.029000040144 27869999.986000001431 3926892.014999986161 60321.079870294 2024-01-12T01:55:00.793438+00:00 19994330.284999970347 29000000.002999901772 27870000.044999990612 3924569.031000018120 60321.079881715 2024-01-12T01:55:01.780190+00:00 19994330.291000001132 28999999.987000111490 27869999.977000001818 3923813.964999973774 60321.079893499 2024-01-12T01:55:02.798261+00:00 19994330.287999998778 29000000.034999970347 27869999.996000021696 3923566.991000025999 60321.079905100 2024-01-12T01:55:03.800634+00:00 19994330.287999998778 28999999.957000020891 27869999.997000008821 3921155.979999988806 60321.079916521 2024-01-12T01:55:04.787404+00:00 19994330.285000000149 29000000.019999980927 27870000.005999978632 3922938.069000006188 60321.079928303 2024-01-12T01:55:05.805411+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3925819.974999994040 60321.079939724 2024-01-12T01:55:06.792153+00:00 19994330.285999998450 29000000.000000000000 27870000.041000008583 3921395.113999993075 60321.079951325 2024-01-12T01:55:07.794521+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3924548.847999989986 60321.079962746 2024-01-12T01:55:08.781273+00:00 19994330.291999999434 29000000.005999919027 27869999.991999980062 3926600.059000014793 60321.079974529 2024-01-12T01:55:09.799315+00:00 19994330.290000021458 28999999.975000020117 27870000.020000040531 3926319.886000006925 60321.079985950 2024-01-12T01:55:10.786076+00:00 19994330.283999979496 29000000.016000028700 27870000.006999969482 3923092.128999977838 60321.079997552 2024-01-12T01:55:11.788494+00:00 19994330.285000000149 28999999.970999959856 27870000.008999999613 3921567.028000026941 60321.080009335 2024-01-12T01:55:12.806553+00:00 19994330.290000021458 28999999.993000030518 27869999.995000060648 3922008.928999990225 60321.080020756 2024-01-12T01:55:13.793310+00:00 19994330.285000000149 29000000.018000010401 27869999.960999969393 3928613.030000001192 60321.080032357 2024-01-12T01:55:14.795681+00:00 19994330.293999969959 29000000.013000000268 27870000.013999938965 3925012.877000004053 60321.080043778 2024-01-12T01:55:15.782432+00:00 19994330.288000050932 29000000.002000000328 27870000.029000040144 3928766.120000004768 60321.080055561 2024-01-12T01:55:16.800479+00:00 19994330.285999950022 28999999.994999989867 27870000.001000050455 3925046.934999973048 60321.080066982 2024-01-12T01:55:17.787223+00:00 19994330.286000009626 29000000.032000008970 27870000.028999920934 3927518.109000027180 60321.080078584 2024-01-12T01:55:18.789648+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3929147.002999991179 60321.080090186 2024-01-12T01:55:19.792053+00:00 19994330.290000021458 28999999.972999989986 27869999.965000029653 3926609.000000000000 60321.080101787 2024-01-12T01:55:20.794419+00:00 19994330.283999979496 29000000.006999999285 27870000.047000050545 3929442.984999984968 60321.080113389 2024-01-12T01:55:21.796811+00:00 19994330.289000030607 29000000.013999998569 27869999.982999920845 3924910.030000001192 60321.080124810 2024-01-12T01:55:22.783570+00:00 19994330.291999999434 29000000.005000028759 27870000.032000061125 3927896.893000007141 60321.080136593 2024-01-12T01:55:23.801621+00:00 19994330.287000000477 28999999.950999978930 27869999.949000000954 3925062.955000013113 60321.080148013 2024-01-12T01:55:24.788355+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3924684.104999959003 60321.080159615 2024-01-12T01:55:25.790747+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3917382.014000058174 60321.080171217 2024-01-12T01:55:26.793144+00:00 19994330.288000050932 28999999.990000009537 27869999.995000001043 3920848.961999952793 60321.080182819 2024-01-12T01:55:27.795518+00:00 19994330.283999979496 29000000.001999970526 27870000.009000059217 3924500.972000002861 60321.080194345 2024-01-12T01:55:28.791403+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3923158.909000039101 60321.080206022 2024-01-12T01:55:29.800277+00:00 19994330.289999961853 28999999.997999969870 27870000.027000069618 3921970.158999979030 60321.080217624 2024-01-12T01:55:30.802711+00:00 19994330.290000081062 29000000.017000019550 27870000.022999998182 3921389.015999972820 60321.080229150 2024-01-12T01:55:31.798595+00:00 19994330.286999940872 29000000.026000019163 27869999.942999958992 3924905.911000012886 60321.080240753 2024-01-12T01:55:32.801013+00:00 19994330.291000008583 28999999.978999968618 27870000.015000000596 3926382.957000017166 60321.080252174 2024-01-12T01:55:33.787808+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3928120.055000007153 60321.080263775 2024-01-12T01:55:34.790185+00:00 19994330.286999940872 29000000.024999979883 27870000.032999999821 3919786.041999996174 60321.080275377 2024-01-12T01:55:35.792555+00:00 19994330.289000030607 28999999.949000000954 27869999.914999991655 3922983.000999987125 60321.080286978 2024-01-12T01:55:36.794935+00:00 19994330.291000008583 29000000.028000000864 27870000.074000019580 3924055.005999981891 60321.080298400 2024-01-12T01:55:37.781738+00:00 19994330.286999940872 29000000.000000000000 27869999.929999981076 3928914.958000003826 60321.080310182 2024-01-12T01:55:38.799743+00:00 19994330.289000030607 28999999.973000049591 27870000.066000010818 3923638.090000032913 60321.080321785 2024-01-12T01:55:39.802179+00:00 19994330.289000030607 29000000.036999940872 27869999.990000009537 3926904.898999989033 60321.080333206 2024-01-12T01:55:40.788964+00:00 19994330.283999919891 28999999.979000091553 27869999.975999981165 3923451.989000021946 60321.080344807 2024-01-12T01:55:41.791327+00:00 19994330.287000060081 29000000.009999990463 27869999.992000009865 3926772.040999948978 60321.080356408 2024-01-12T01:55:42.793691+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3926761.969000041019 60321.080368010 2024-01-12T01:55:43.796055+00:00 19994330.291999939829 29000000.019000049680 27869999.989000018686 3926543.046999990940 60321.080379432 2024-01-12T01:55:44.782904+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3925478.950999975204 60321.080391214 2024-01-12T01:55:45.800896+00:00 19994330.287000060081 29000000.055999990553 27870000.042999979109 3920615.066000043880 60321.080402636 2024-01-12T01:55:46.787707+00:00 19994330.289000030607 28999999.944000009447 27869999.975000020117 3920762.041999996174 60321.080414237 2024-01-12T01:55:47.790125+00:00 19994330.282999988645 29000000.041000008583 27870000.025999959558 3923637.875000000000 60321.080425839 2024-01-12T01:55:48.792493+00:00 19994330.291000008583 28999999.988000039011 27870000.040000021458 3923786.015999972820 60321.080437440 2024-01-12T01:55:49.794863+00:00 19994330.284999970347 28999999.944999929518 27869999.938000019640 3929496.027000010014 60321.080449042 2024-01-12T01:55:50.797233+00:00 19994330.291000008583 29000000.001999970526 27869999.956999961287 3924967.000000000000 60321.080460463 2024-01-12T01:55:51.784029+00:00 19994330.287999991328 29000000.074999999255 27870000.069000069052 3926643.036000012886 60321.080472246 2024-01-12T01:55:52.802037+00:00 19994330.286999940872 28999999.925999999046 27869999.928999900818 3922670.018000007141 60321.080483667 2024-01-12T01:55:53.788816+00:00 19994330.290000081062 29000000.059999998659 27870000.063000079244 3925671.947999954224 60321.080495269 2024-01-12T01:55:54.791225+00:00 19994330.284999970347 28999999.956000000238 27869999.986999988556 3929591.953999996185 60321.080506690 2024-01-12T01:55:55.777978+00:00 19994330.282999999821 29000000.016999989748 27869999.980999950320 3926599.012000023853 60321.080518472 2024-01-12T01:55:56.795979+00:00 19994330.287999998778 29000000.027000010014 27870000.041000008583 3927603.927999972831 60321.080530073 2024-01-12T01:55:57.798362+00:00 19994330.289000000805 28999999.956999991089 27869999.955999970436 3927595.149000049103 60321.080541495 2024-01-12T01:55:58.785163+00:00 19994330.293000001460 28999999.994000021368 27869999.979000091553 3924486.930999993812 60321.080553277 2024-01-12T01:55:59.803147+00:00 19994330.287000000477 29000000.036999970675 27870000.050999999046 3930894.018000007141 60321.080564699 2024-01-12T01:56:00.789951+00:00 19994330.285999998450 28999999.969000041485 27869999.967999938875 3928210.025999962818 60321.080576301 2024-01-12T01:56:01.792374+00:00 19994330.286999989301 28999999.982999980450 27870000.006000038236 3927592.984000027180 60321.080587902 2024-01-12T01:56:02.794743+00:00 19994330.288000021130 29000000.015999969095 27869999.998000029474 3924992.979999959003 60321.080599504 2024-01-12T01:56:03.797118+00:00 19994330.284000009298 29000000.021000031382 27870000.013999938965 3928498.983000040054 60321.080610924 2024-01-12T01:56:04.783868+00:00 19994330.291999999434 28999999.975000020117 27869999.975000020117 3925249.074000000954 60321.080622527 2024-01-12T01:56:05.786313+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3922545.948000013828 60321.080634309 2024-01-12T01:56:06.804339+00:00 19994330.282999988645 28999999.968999978155 27869999.968999978155 3924982.990999997128 60321.080645731 2024-01-12T01:56:07.791116+00:00 19994330.292000029236 29000000.039000030607 27870000.031000021845 3924197.990999997128 60321.080657332 2024-01-12T01:56:08.793514+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3926726.027999997139 60321.080668934 2024-01-12T01:56:09.795889+00:00 19994330.284999970347 28999999.960000038147 27869999.991999980062 3924391.046999990940 60321.080680535 2024-01-12T01:56:10.798250+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3925849.932999968994 60321.080692061 2024-01-12T01:56:11.794107+00:00 19994330.286000009626 28999999.999000068754 27869999.945999998599 3926846.031000018120 60321.080703663 2024-01-12T01:56:12.796513+00:00 19994330.287000000477 29000000.001999970526 27870000.057000000030 3925673.985000013839 60321.080715084 2024-01-12T01:56:13.783276+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3919747.062999964226 60321.080726686 2024-01-12T01:56:14.785686+00:00 19994330.291000008583 28999999.973999980837 27869999.962000001222 3926718.883000016212 60321.080738469 2024-01-12T01:56:15.803689+00:00 19994330.288999971002 29000000.012000080198 27870000.009000018239 3927357.123000026215 60321.080749889 2024-01-12T01:56:16.790440+00:00 19994330.286000009626 29000000.011999960989 27870000.025999989361 3923528.970999956131 60321.080761491 2024-01-12T01:56:17.792830+00:00 19994330.282999988645 28999999.957000020891 27869999.982999980450 3923840.951000034809 60321.080773093 2024-01-12T01:56:18.795213+00:00 19994330.289000030607 29000000.008999940008 27869999.969999998808 3920532.037000000011 60321.080784695 2024-01-12T01:56:19.797664+00:00 19994330.289999961853 29000000.021000031382 27870000.010000020266 3920449.944999992847 60321.080796116 2024-01-12T01:56:20.784425+00:00 19994330.290000021458 29000000.003999948502 27870000.048999991268 3925914.069999992847 60321.080807718 2024-01-12T01:56:21.786825+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3925017.926999986172 60321.080819320 2024-01-12T01:56:22.789239+00:00 19994330.289000030607 29000000.020000100136 27870000.008000019938 3921505.043000041973 60321.080830921 2024-01-12T01:56:23.791602+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3927226.023999989033 60321.080842523 2024-01-12T01:56:24.793966+00:00 19994330.286000009626 29000000.039999961853 27870000.074999991804 3920350.881999969017 60321.080854124 2024-01-12T01:56:25.796350+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3928501.076000034809 60321.080865727 2024-01-12T01:56:26.798823+00:00 19994330.285999890417 29000000.018000010401 27870000.021000031382 3925436.081999958027 60321.080877148 2024-01-12T01:56:27.785577+00:00 19994330.287999991328 28999999.997000098228 27869999.980999950320 3924645.994000018109 60321.080888750 2024-01-12T01:56:28.788007+00:00 19994330.290000081062 28999999.984000001103 27869999.985000010580 3925934.953999996185 60321.080900352 2024-01-12T01:56:29.790398+00:00 19994330.291000008583 29000000.021000001580 27870000.010999981314 3928091.979000031948 60321.080911953 2024-01-12T01:56:30.792771+00:00 19994330.284999970347 29000000.021999999881 27869999.965000029653 3918392.986999989022 60321.080923374 2024-01-12T01:56:31.779550+00:00 19994330.284000039101 28999999.974000010639 27870000.042999979109 3927609.023000001907 60321.080935157 2024-01-12T01:56:32.797558+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3922482.988000034820 60321.080946759 2024-01-12T01:56:33.800004+00:00 19994330.283999919891 28999999.968999978155 27870000.003000020981 3923104.972999929916 60321.080958180 2024-01-12T01:56:34.786765+00:00 19994330.292000059038 29000000.068000018597 27870000.034999970347 3923680.962000011932 60321.080969963 2024-01-12T01:56:35.804810+00:00 19994330.294000029564 28999999.949000000954 27869999.939000010490 3923157.098999977112 60321.080981384 2024-01-12T01:56:36.791579+00:00 19994330.282999988645 29000000.020999971777 27870000.019999980927 3922259.904000043869 60321.080992986 2024-01-12T01:56:37.793949+00:00 19994330.286999940872 28999999.983000040054 27869999.970000028610 3924632.995000004768 60321.081004406 2024-01-12T01:56:38.780700+00:00 19994330.289000030607 29000000.028999980539 27870000.051999930292 3921053.184000014793 60321.081016189 2024-01-12T01:56:39.798721+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3927013.977999926079 60321.081027610 2024-01-12T01:56:40.785510+00:00 19994330.288999918848 29000000.009999990463 27869999.976000070572 3923290.874000072014 60321.081039212 2024-01-12T01:56:41.787918+00:00 19994330.290000081062 28999999.988999959081 27869999.988999959081 3921206.049999951851 60321.081050995 2024-01-12T01:56:42.805968+00:00 19994330.287999991328 29000000.010000050068 27870000.001000050455 3921587.075999975204 60321.081062416 2024-01-12T01:56:43.792748+00:00 19994330.289999961853 28999999.995999988168 27870000.024999979883 3925918.944000006188 60321.081074018 2024-01-12T01:56:44.795144+00:00 19994330.287999991328 29000000.005999978632 27869999.968000050634 3919607.973000050057 60321.081085438 2024-01-12T01:56:45.781890+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3927137.963999987114 60321.081097221 2024-01-12T01:56:46.799910+00:00 19994330.287000060081 29000000.034000039101 27870000.062999960035 3929195.095999956131 60321.081108643 2024-01-12T01:56:47.786743+00:00 19994330.282999988645 28999999.973999980837 27869999.963999990374 3923438.996000051033 60321.081120244 2024-01-12T01:56:48.789125+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3923290.963999987114 60321.081131847 2024-01-12T01:56:49.791555+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3922962.965000032913 60321.081143449 2024-01-12T01:56:50.793945+00:00 19994330.289999999106 28999999.996000051498 27869999.940999999642 3921363.975000023842 60321.081155050 2024-01-12T01:56:51.796309+00:00 19994330.287000000477 29000000.010999921709 27870000.026999998838 3926202.037999988068 60321.081166576 2024-01-12T01:56:52.792178+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3930767.963999987114 60321.081178253 2024-01-12T01:56:53.801069+00:00 19994330.283000010997 28999999.947000030428 27869999.991000000387 3923675.995000004768 60321.081189599 2024-01-12T01:56:54.781359+00:00 19994330.290000010282 29000000.039999961853 27870000.000000000000 3926290.052999972831 60321.081201382 2024-01-12T01:56:55.799361+00:00 19994330.288999971002 28999999.973999980837 27870000.000999990851 3930030.942999958992 60321.081212803 2024-01-12T01:56:56.786166+00:00 19994330.290000021458 29000000.003000020981 27869999.977000031620 3929957.940000057220 60321.081224405 2024-01-12T01:56:57.788570+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3924122.134999989998 60321.081236006 2024-01-12T01:56:58.790949+00:00 19994330.289000000805 28999999.970000028610 27869999.974999990314 3923457.925999999046 60321.081247608 2024-01-12T01:56:59.793315+00:00 19994330.284000009298 29000000.006999969482 27869999.995000001043 3927548.000000000000 60321.081259210 2024-01-12T01:57:00.795690+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3934027.098000050057 60321.081270811 2024-01-12T01:57:01.798098+00:00 19994330.287000030279 29000000.000000000000 27869999.925000008196 3928757.939999938011 60321.081282413 2024-01-12T01:57:02.800488+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3926910.947000027169 60321.081293834 2024-01-12T01:57:03.787305+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3927014.072000027169 60321.081305436 2024-01-12T01:57:04.789710+00:00 19994330.292999979109 28999999.993000030518 27870000.002999961376 3932193.917999982834 60321.081317038 2024-01-12T01:57:05.792086+00:00 19994330.283999979496 29000000.010000009090 27870000.054000020027 3923498.026999949943 60321.081328640 2024-01-12T01:57:06.794454+00:00 19994330.289000030607 29000000.035000000149 27869999.985000010580 3927136.050999999046 60321.081340060 2024-01-12T01:57:07.781207+00:00 19994330.285999950022 28999999.991000000387 27870000.022999998182 3925625.021000028122 60321.081351843 2024-01-12T01:57:08.799241+00:00 19994330.287000000477 28999999.974999990314 27869999.999999940395 3926069.911999940872 60321.081363445 2024-01-12T01:57:09.801619+00:00 19994330.288000050932 29000000.037000000477 27869999.963000059128 3925416.036000012886 60321.081374866 2024-01-12T01:57:10.788438+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3926638.063000082970 60321.081386468 2024-01-12T01:57:11.790818+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3926147.000000000000 60321.081398069 2024-01-12T01:57:12.793189+00:00 19994330.283000048250 29000000.042000029236 27870000.001999970526 3927126.018000007141 60321.081409671 2024-01-12T01:57:13.795562+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3923140.965999960899 60321.081421092 2024-01-12T01:57:14.782322+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3924930.919000030030 60321.081432875 2024-01-12T01:57:15.800375+00:00 19994330.284000039101 29000000.022000011057 27869999.991000059992 3926694.041999936104 60321.081444296 2024-01-12T01:57:16.787169+00:00 19994330.288999918848 28999999.972999989986 27870000.008999940008 3928524.003000020981 60321.081455898 2024-01-12T01:57:17.789586+00:00 19994330.287999991328 29000000.007000029087 27869999.949000000954 3930620.990000010002 60321.081467500 2024-01-12T01:57:18.791973+00:00 19994330.286000009626 28999999.984999950975 27870000.044000029564 3925220.018999934196 60321.081479101 2024-01-12T01:57:19.794340+00:00 19994330.289000030607 28999999.986000001431 27869999.980999950320 3928318.010000110138 60321.081490703 2024-01-12T01:57:20.796708+00:00 19994330.286999940872 29000000.038000050932 27870000.019000049680 3923955.871999979019 60321.081502123 2024-01-12T01:57:21.783465+00:00 19994330.289000030607 28999999.964999970049 27870000.000999931246 3929705.136999965180 60321.081513906 2024-01-12T01:57:22.801489+00:00 19994330.287999991328 29000000.029999971390 27869999.997000098228 3927313.975000023842 60321.081525327 2024-01-12T01:57:23.788248+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3919925.949999928009 60321.081536929 2024-01-12T01:57:24.790698+00:00 19994330.286000009626 28999999.960999969393 27870000.009999990463 3928416.163000106812 60321.081548350 2024-01-12T01:57:25.777455+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3926346.866999983788 60321.081560133 2024-01-12T01:57:26.795444+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3923111.036000012886 60321.081571553 2024-01-12T01:57:27.782182+00:00 19994330.291999939829 29000000.016999959946 27870000.012999888510 3923197.029999970924 60321.081583154 2024-01-12T01:57:28.784556+00:00 19994330.287000060081 28999999.998000029474 27869999.980000000447 3931506.953999996185 60321.081594937 2024-01-12T01:57:29.802580+00:00 19994330.286000009626 28999999.973000049591 27869999.969999991357 3923165.054000020027 60321.081606358 2024-01-12T01:57:30.789331+00:00 19994330.286000009626 29000000.000999931246 27870000.017000000924 3923264.968999981880 60321.081617960 2024-01-12T01:57:31.791751+00:00 19994330.287999991328 29000000.024000048637 27869999.988000009209 3927449.929000020027 60321.081629562 2024-01-12T01:57:32.794145+00:00 19994330.286000009626 28999999.967000011355 27869999.994999989867 3925246.944999932777 60321.081641164 2024-01-12T01:57:33.796524+00:00 19994330.291999939829 29000000.046000000089 27870000.018999990076 3925418.164000033867 60321.081652690 2024-01-12T01:57:34.792384+00:00 19994330.287999991328 28999999.977000001818 27869999.991000030190 3921799.919000030030 60321.081664291 2024-01-12T01:57:35.794777+00:00 19994330.287999991328 29000000.021999958903 27870000.030999988317 3929074.048999906052 60321.081675712 2024-01-12T01:57:36.781573+00:00 19994330.283000111580 28999999.993000030518 27869999.997000008821 3923796.039000033867 60321.081687314 2024-01-12T01:57:37.783948+00:00 19994330.291999939829 28999999.996000051498 27869999.997999999672 3924786.027000070084 60321.081699097 2024-01-12T01:57:38.801988+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3927066.960999966133 60321.081710518 2024-01-12T01:57:39.788743+00:00 19994330.284000039101 28999999.966000080109 27869999.962000008672 3925009.860000013839 60321.081722119 2024-01-12T01:57:40.791123+00:00 19994330.289999961853 29000000.018999930471 27869999.974999960512 3930477.036000012886 60321.081733721 2024-01-12T01:57:41.793486+00:00 19994330.292999979109 29000000.014999989420 27870000.053000029176 3924948.020999907982 60321.081745322 2024-01-12T01:57:42.795859+00:00 19994330.287000000477 29000000.021000001580 27870000.001999970526 3924912.122000098228 60321.081756744 2024-01-12T01:57:43.782663+00:00 19994330.287000000477 28999999.978999998420 27869999.962999999523 3928466.871999979019 60321.081768346 2024-01-12T01:57:44.785044+00:00 19994330.285999998450 28999999.993000000715 27869999.981999989599 3922857.954999924172 60321.081779948 2024-01-12T01:57:45.787475+00:00 19994330.285000000149 29000000.000999990851 27870000.055000010878 3923296.121000051033 60321.081791549 2024-01-12T01:57:46.789872+00:00 19994330.289000000805 29000000.000000000000 27869999.971000019461 3923013.945999979973 60321.081803151 2024-01-12T01:57:47.792246+00:00 19994330.289999991655 28999999.983000010252 27870000.006999969482 3924304.960999966133 60321.081814752 2024-01-12T01:57:48.794608+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3925261.951000093948 60321.081826354 2024-01-12T01:57:49.796993+00:00 19994330.289000000805 29000000.016999989748 27869999.991999980062 3922807.032999991905 60321.081837775 2024-01-12T01:57:50.783783+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3924941.088999987114 60321.081849557 2024-01-12T01:57:51.801777+00:00 19994330.289000000805 29000000.027000010014 27870000.036999940872 3922722.942999958992 60321.081860979 2024-01-12T01:57:52.788587+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3927597.990000010002 60321.081872581 2024-01-12T01:57:53.790954+00:00 19994330.283999979496 28999999.992999970913 27870000.013000011444 3923210.034999967087 60321.081884001 2024-01-12T01:57:54.777699+00:00 19994330.288000021130 28999999.952000018209 27869999.949000000954 3924805.017000079155 60321.081895784 2024-01-12T01:57:55.795697+00:00 19994330.292999979109 29000000.057999968529 27870000.016999959946 3921975.003000020981 60321.081907385 2024-01-12T01:57:56.798100+00:00 19994330.284000039101 28999999.986999988556 27870000.069000009447 3928668.925999999046 60321.081918807 2024-01-12T01:57:57.784899+00:00 19994330.287999991328 29000000.005000051111 27869999.966000080109 3925929.089999914169 60321.081930589 2024-01-12T01:57:58.802892+00:00 19994330.289999961853 28999999.994999948889 27869999.973999980837 3926034.036000012886 60321.081942010 2024-01-12T01:57:59.789693+00:00 19994330.283000048250 28999999.971000079066 27869999.980999950320 3923099.878000020981 60321.081953612 2024-01-12T01:58:00.792067+00:00 19994330.288999971002 28999999.983999971300 27870000.041000008583 3927924.050999999046 60321.081965033 2024-01-12T01:58:01.778833+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3921380.929999948014 60321.081976815 2024-01-12T01:58:02.796851+00:00 19994330.290000021458 29000000.019000049680 27869999.949999928474 3925766.101999998093 60321.081988236 2024-01-12T01:58:03.783637+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3926743.950000048149 60321.081999839 2024-01-12T01:58:04.786059+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3931485.044999957085 60321.082011621 2024-01-12T01:58:05.804051+00:00 19994330.289000030607 28999999.968999978155 27869999.952999949455 3929128.974000095855 60321.082023042 2024-01-12T01:58:06.790858+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3928697.028999925125 60321.082034644 2024-01-12T01:58:07.793237+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3923517.975000023842 60321.082046065 2024-01-12T01:58:08.779988+00:00 19994330.286000009626 28999999.988000039011 27870000.010000001639 3927007.921000003815 60321.082057847 2024-01-12T01:58:09.797976+00:00 19994330.294000029564 28999999.983999971300 27869999.958000000566 3923865.075000048149 60321.082069268 2024-01-12T01:58:10.784744+00:00 19994330.286999940872 28999999.999000068754 27870000.054000008851 3924886.980999947060 60321.082080870 2024-01-12T01:58:11.787149+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3930209.963000059128 60321.082092471 2024-01-12T01:58:12.789527+00:00 19994330.284000039101 28999999.983999971300 27869999.985000010580 3927680.039999961853 60321.082104073 2024-01-12T01:58:13.791934+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3928994.064999938011 60321.082115675 2024-01-12T01:58:14.794320+00:00 19994330.286000009626 29000000.053000088781 27870000.057000011206 3926107.032999991905 60321.082127201 2024-01-12T01:58:15.790177+00:00 19994330.286999940872 28999999.990999940783 27869999.978999998420 3927172.967000008095 60321.082138878 2024-01-12T01:58:16.799046+00:00 19994330.287000060081 29000000.021000031382 27869999.995999988168 3925621.050000071991 60321.082150224 2024-01-12T01:58:17.779302+00:00 19994330.291000008583 28999999.971999999136 27870000.007000029087 3927283.868000030983 60321.082162007 2024-01-12T01:58:18.797363+00:00 19994330.286999940872 28999999.993000030518 27869999.963999990374 3931620.980999947060 60321.082173428 2024-01-12T01:58:19.784134+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3930607.046000003815 60321.082185030 2024-01-12T01:58:20.786552+00:00 19994330.284000039101 29000000.018000010401 27870000.040000021458 3927119.960999966133 60321.082196631 2024-01-12T01:58:21.788926+00:00 19994330.287999991328 28999999.960999999195 27869999.991999980062 3925271.976000071038 60321.082208232 2024-01-12T01:58:22.791294+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3928577.161000012886 60321.082219834 2024-01-12T01:58:23.793668+00:00 19994330.287000060081 29000000.059000018984 27870000.027000010014 3927888.883999944199 60321.082231436 2024-01-12T01:58:24.796054+00:00 19994330.289999961853 28999999.959999978542 27869999.943000018597 3929865.095999956131 60321.082243038 2024-01-12T01:58:25.798471+00:00 19994330.287999991328 28999999.978000018746 27870000.019999921322 3927100.971000074875 60321.082254459 2024-01-12T01:58:26.785229+00:00 19994330.287999991328 29000000.023999989033 27869999.970000028610 3928372.027999997139 60321.082266061 2024-01-12T01:58:27.787624+00:00 19994330.284000039101 28999999.966000020504 27869999.973999980837 3919519.908999919891 60321.082277663 2024-01-12T01:58:28.790037+00:00 19994330.287999991328 29000000.053999960423 27870000.057000041008 3923806.059000014793 60321.082289264 2024-01-12T01:58:29.792406+00:00 19994330.289000030607 28999999.966000020504 27869999.942000031471 3925334.022000073921 60321.082300684 2024-01-12T01:58:30.779154+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3923330.946999907028 60321.082312468 2024-01-12T01:58:31.797170+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3924281.901000022888 60321.082324069 2024-01-12T01:58:32.799582+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3929153.098999977112 60321.082335490 2024-01-12T01:58:33.786335+00:00 19994330.294999960810 28999999.973999980837 27869999.998999949545 3930519.920000075828 60321.082347092 2024-01-12T01:58:34.788773+00:00 19994330.281999949366 28999999.993000030518 27869999.999000068754 3927276.118000030983 60321.082358694 2024-01-12T01:58:35.791176+00:00 19994330.290000081062 29000000.032999988645 27870000.069000009447 3922185.987999916077 60321.082370296 2024-01-12T01:58:36.793543+00:00 19994330.285999998450 28999999.993000030518 27869999.919999960810 3925751.003000020981 60321.082381716 2024-01-12T01:58:37.780290+00:00 19994330.285999998450 29000000.041000008583 27870000.052000049502 3927948.863999962807 60321.082393499 2024-01-12T01:58:38.798299+00:00 19994330.287999998778 28999999.928999900818 27869999.953999999911 3926166.150000094902 60321.082404920 2024-01-12T01:58:39.785130+00:00 19994330.291999999434 29000000.039000030607 27870000.031999949366 3928443.949999928009 60321.082416522 2024-01-12T01:58:40.787511+00:00 19994330.287999998778 29000000.018000010401 27869999.984000090510 3924870.006000041962 60321.082428124 2024-01-12T01:58:41.789930+00:00 19994330.285999998450 28999999.968000050634 27869999.971999999136 3924763.958999990951 60321.082439726 2024-01-12T01:58:42.792334+00:00 19994330.287000019103 29000000.009999990463 27870000.033999919891 3924172.978000044823 60321.082451328 2024-01-12T01:58:43.794708+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3919586.148000001907 60321.082462749 2024-01-12T01:58:44.781476+00:00 19994330.287000000477 28999999.990999940783 27869999.998000029474 3923998.911999940872 60321.082474531 2024-01-12T01:58:45.799487+00:00 19994330.287000000477 28999999.973000049591 27869999.984000001103 3922704.003999948967 60321.082485952 2024-01-12T01:58:46.786284+00:00 19994330.288999971002 29000000.041000008583 27870000.039999999106 3926581.123000026215 60321.082497554 2024-01-12T01:58:47.788668+00:00 19994330.292000029236 29000000.004999998957 27869999.959999989718 3925734.916000009049 60321.082508976 2024-01-12T01:58:48.775475+00:00 19994330.287000000477 28999999.987999919802 27869999.978999998420 3928645.925999999046 60321.082520758 2024-01-12T01:58:49.793466+00:00 19994330.287000000477 28999999.996000051498 27870000.037999998778 3925134.016000031959 60321.082532359 2024-01-12T01:58:50.795833+00:00 19994330.286000009626 29000000.001000050455 27870000.004000011832 3920936.032999999821 60321.082543780 2024-01-12T01:58:51.782579+00:00 19994330.284999970347 29000000.001999970526 27869999.979999989271 3927062.000000000000 60321.082555563 2024-01-12T01:58:52.800610+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3930410.017999999225 60321.082566984 2024-01-12T01:58:53.787393+00:00 19994330.286000009626 29000000.011999960989 27869999.998999979347 3931376.899999999907 60321.082578585 2024-01-12T01:58:54.789794+00:00 19994330.291000008583 28999999.937000039965 27869999.992000009865 3924181.087000001222 60321.082590188 2024-01-12T01:58:55.792241+00:00 19994330.287000000477 29000000.041000008583 27869999.995999988168 3926846.991999999154 60321.082601790 2024-01-12T01:58:56.794629+00:00 19994330.286000009626 29000000.057000000030 27870000.037000000477 3923247.008000000846 60321.082613316 2024-01-12T01:58:57.790513+00:00 19994330.291999999434 28999999.945000000298 27869999.962000008672 3926560.109999998938 60321.082624918 2024-01-12T01:58:58.792907+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3924661.832000001799 60321.082636339 2024-01-12T01:58:59.779685+00:00 19994330.280999958515 29000000.007999990135 27870000.007000029087 3926026.029999994207 60321.082647941 2024-01-12T01:59:00.782102+00:00 19994330.290000021458 28999999.968000020832 27869999.961000028998 3927112.013000003994 60321.082659723 2024-01-12T01:59:01.800108+00:00 19994330.287999991328 29000000.018999990076 27870000.053999960423 3922177.993000001181 60321.082671145 2024-01-12T01:59:02.786916+00:00 19994330.291999999434 29000000.000000000000 27869999.969000041485 3926501.980999999214 60321.082682746 2024-01-12T01:59:03.789302+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3922624.932999997865 60321.082694348 2024-01-12T01:59:04.791669+00:00 19994330.287000060081 28999999.986999988556 27869999.974999900907 3927158.163000002969 60321.082705949 2024-01-12T01:59:05.794050+00:00 19994330.283999919891 29000000.037000000477 27870000.030000090599 3924409.899999998976 60321.082717371 2024-01-12T01:59:06.780842+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3923359.163000002969 60321.082728973 2024-01-12T01:59:07.783219+00:00 19994330.287999991328 28999999.995000001043 27870000.064999941736 3927845.850999996066 60321.082740574 2024-01-12T01:59:08.785600+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3926814.006999998819 60321.082752176 2024-01-12T01:59:09.788014+00:00 19994330.292000059038 29000000.044000029564 27870000.037000060081 3925465.928000003099 60321.082763778 2024-01-12T01:59:10.790402+00:00 19994330.284999970347 29000000.012999951839 27869999.965000029653 3929118.066000000108 60321.082775380 2024-01-12T01:59:11.792774+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3930076.003999993205 60321.082786981 2024-01-12T01:59:12.795162+00:00 19994330.284999970347 28999999.974000040442 27869999.970999959856 3929823.045000001788 60321.082798402 2024-01-12T01:59:13.781942+00:00 19994330.287999991328 28999999.982999980450 27869999.994000080973 3922761.966000006068 60321.082810184 2024-01-12T01:59:14.799949+00:00 19994330.285000089556 29000000.016999959946 27870000.026999950409 3926710.989999995101 60321.082821606 2024-01-12T01:59:15.786718+00:00 19994330.292999979109 29000000.019000049680 27870000.018000010401 3927214.998000010848 60321.082833208 2024-01-12T01:59:16.789158+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3924421.962999999989 60321.082844628 2024-01-12T01:59:17.775906+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3926468.155999987852 60321.082856411 2024-01-12T01:59:18.793893+00:00 19994330.287999991328 28999999.973000049591 27870000.000999931246 3924973.924000009894 60321.082868012 2024-01-12T01:59:19.796259+00:00 19994330.282999988645 28999999.995999928564 27870000.009000059217 3924301.943000004161 60321.082879433 2024-01-12T01:59:20.783050+00:00 19994330.292000059038 29000000.032000061125 27870000.019999980927 3925896.010999992024 60321.082891216 2024-01-12T01:59:21.801077+00:00 19994330.285999890417 28999999.978000041097 27870000.016999959946 3926434.045000001788 60321.082902637 2024-01-12T01:59:22.787842+00:00 19994330.288000110537 29000000.006999969482 27869999.971999999136 3921942.937999994028 60321.082914239 2024-01-12T01:59:23.790282+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3921403.061000003945 60321.082925660 2024-01-12T01:59:24.777025+00:00 19994330.287999991328 28999999.993000030518 27869999.973999999464 3925139.018000007141 60321.082937442 2024-01-12T01:59:25.795009+00:00 19994330.286999940872 29000000.009999990463 27870000.040000010282 3923482.969999998808 60321.082948863 2024-01-12T01:59:26.781757+00:00 19994330.290000081062 28999999.998999949545 27869999.982999999076 3925184.039999992121 60321.082960465 2024-01-12T01:59:27.784177+00:00 19994330.283999919891 28999999.988999959081 27869999.960999999195 3923106.962000011932 60321.082972248 2024-01-12T01:59:28.802209+00:00 19994330.289000030607 28999999.999000068754 27870000.023999989033 3924937.963999987114 60321.082983668 2024-01-12T01:59:29.788947+00:00 19994330.289000030607 28999999.995000001043 27869999.996000021696 3925048.953999996185 60321.082995271 2024-01-12T01:59:30.791386+00:00 19994330.289000000805 29000000.041000008583 27870000.016999989748 3920230.094000012148 60321.083006691 2024-01-12T01:59:31.778133+00:00 19994330.286999989301 28999999.955999970436 27869999.960000008345 3925594.986999989022 60321.083018474 2024-01-12T01:59:32.796129+00:00 19994330.289000000805 29000000.026000019163 27870000.008999999613 3923364.013999999035 60321.083029895 2024-01-12T01:59:33.782893+00:00 19994330.289000000805 28999999.995999999344 27870000.013000011444 3923518.895999997854 60321.083041497 2024-01-12T01:59:34.785313+00:00 19994330.285000000149 28999999.999000001699 27869999.995999988168 3921035.080000013113 60321.083053099 2024-01-12T01:59:35.787727+00:00 19994330.286000009626 29000000.041000008583 27870000.093999978155 3918543.932000011206 60321.083064700 2024-01-12T01:59:36.790102+00:00 19994330.289000000805 28999999.968000009656 27869999.948000010103 3923152.074999988079 60321.083076302 2024-01-12T01:59:37.792543+00:00 19994330.289999991655 28999999.984999980778 27869999.973999980837 3920678.025999993086 60321.083087904 2024-01-12T01:59:38.794913+00:00 19994330.284000009298 29000000.018999990076 27870000.008999999613 3918541.965000004042 60321.083099506 2024-01-12T01:59:39.797282+00:00 19994330.289999991655 28999999.999000009149 27869999.974000040442 3916339.020000011194 60321.083110851 2024-01-12T01:59:40.777521+00:00 19994330.287000000477 28999999.974999990314 27870000.005999978632 3922376.009000002872 60321.083122634 2024-01-12T01:59:41.795567+00:00 19994330.289000000805 28999999.988999988884 27869999.983999971300 3927232.019999980927 60321.083134055 2024-01-12T01:59:42.782353+00:00 19994330.285000000149 29000000.004999998957 27870000.038999971002 3919554.927000015974 60321.083145657 2024-01-12T01:59:43.784741+00:00 19994330.287000000477 29000000.027000010014 27869999.958999991417 3921306.988999993075 60321.083157259 2024-01-12T01:59:44.787162+00:00 19994330.288999971002 28999999.985000010580 27870000.038000110537 3923492.000999987125 60321.083168861 2024-01-12T01:59:45.789538+00:00 19994330.290000021458 29000000.002999961376 27870000.009999990463 3922156.035000026226 60321.083180462 2024-01-12T01:59:46.791913+00:00 19994330.288999971002 28999999.990000009537 27869999.949999928474 3918417.066999971867 60321.083192063 2024-01-12T01:59:47.794280+00:00 19994330.287000000477 29000000.012000020593 27870000.058000091463 3925130.951000005007 60321.083203665 2024-01-12T01:59:48.796683+00:00 19994330.284000039101 28999999.990000009537 27869999.980999950320 3924372.930999993812 60321.083215087 2024-01-12T01:59:49.783472+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3928702.080000013113 60321.083226688 2024-01-12T01:59:50.785835+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3931263.948000013828 60321.083238291 2024-01-12T01:59:51.788291+00:00 19994330.285000029951 28999999.989000078291 27869999.983000040054 3928010.977999985218 60321.083249892 2024-01-12T01:59:52.790687+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3927226.016999990214 60321.083261313 2024-01-12T01:59:53.777437+00:00 19994330.293000038713 29000000.001999970526 27869999.984000090510 3921509.032000004780 60321.083273095 2024-01-12T01:59:54.795433+00:00 19994330.283999979496 28999999.978999968618 27869999.963999990374 3923541.930000007153 60321.083284697 2024-01-12T01:59:55.797829+00:00 19994330.287000000477 29000000.044000029564 27870000.097999930382 3925006.073000013828 60321.083296118 2024-01-12T01:59:56.784619+00:00 19994330.287000000477 29000000.011999960989 27869999.960999969393 3920821.987999976147 60321.083307720 2024-01-12T01:59:57.786988+00:00 19994330.289999961853 28999999.973000049591 27870000.024000048637 3924858.946999996901 60321.083319322 2024-01-12T01:59:58.789403+00:00 19994330.285000089556 28999999.978999968618 27870000.013000011444 3924082.036000043154 60321.083330924 2024-01-12T01:59:59.791783+00:00 19994330.289999961853 29000000.044000029564 27869999.980000019073 3930391.034999967087 60321.083342344 2024-01-12T02:00:00.778529+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3926308.013000010978 60321.083354127 2024-01-12T02:00:01.796525+00:00 19994330.284000039101 28999999.968999978155 27869999.986999988556 3921119.045000017155 60321.083365548 2024-01-12T02:00:02.783331+00:00 19994330.289999961853 28999999.991999980062 27870000.000999998301 3925031.024999976158 60321.083377150 2024-01-12T02:00:03.785753+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3922517.847999989986 60321.083388932 2024-01-12T02:00:04.803739+00:00 19994330.287999991328 28999999.978000041097 27870000.021000009030 3921818.092000008095 60321.083400354 2024-01-12T02:00:05.790544+00:00 19994330.284999970347 29000000.000000000000 27869999.947999998927 3924940.924000024796 60321.083411955 2024-01-12T02:00:06.792915+00:00 19994330.290000081062 28999999.967999938875 27869999.990000009537 3930566.044999957085 60321.083423376 2024-01-12T02:00:07.779661+00:00 19994330.286000009626 29000000.063000079244 27870000.067000001669 3921704.971000016201 60321.083435158 2024-01-12T02:00:08.797655+00:00 19994330.289999961853 29000000.023999929428 27869999.994999971241 3926898.000999987125 60321.083446514 2024-01-12T02:00:09.778804+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3932199.925000011921 60321.083458296 2024-01-12T02:00:10.796808+00:00 19994330.291000008583 28999999.984999999404 27869999.981000009924 3924914.097999989986 60321.083469717 2024-01-12T02:00:11.783555+00:00 19994330.286999940872 29000000.028999999166 27870000.025999989361 3929302.921000003815 60321.083481319 2024-01-12T02:00:12.786008+00:00 19994330.286000009626 28999999.969000000507 27870000.022999998182 3930923.102999985218 60321.083492921 2024-01-12T02:00:13.788377+00:00 19994330.290000081062 29000000.000000011176 27869999.934999998659 3932128.905000030994 60321.083504523 2024-01-12T02:00:14.790758+00:00 19994330.286999940872 28999999.988999988884 27870000.023999989033 3927219.050999999046 60321.083516125 2024-01-12T02:00:15.793193+00:00 19994330.286000009626 29000000.011000011116 27870000.000999990851 3922291.023999989033 60321.083527651 2024-01-12T02:00:16.789067+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3925891.083000003826 60321.083539328 2024-01-12T02:00:17.797939+00:00 19994330.286999940872 28999999.992000009865 27869999.973000049591 3926763.906000018120 60321.083550673 2024-01-12T02:00:18.778180+00:00 19994330.286000009626 29000000.016999989748 27870000.029999971390 3923027.028999983799 60321.083562457 2024-01-12T02:00:19.796254+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3923426.027000010014 60321.083573877 2024-01-12T02:00:20.783009+00:00 19994330.288999918848 29000000.019999980927 27870000.035999950022 3923363.039999961853 60321.083585479 2024-01-12T02:00:21.785383+00:00 19994330.287000060081 28999999.958999991417 27869999.955000039190 3923570.031000018120 60321.083597262 2024-01-12T02:00:22.803452+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3925676.840000032913 60321.083608683 2024-01-12T02:00:23.790194+00:00 19994330.287000000477 29000000.037000000477 27870000.123999949545 3925929.989999949932 60321.083620284 2024-01-12T02:00:24.792560+00:00 19994330.285999998450 28999999.970999959856 27869999.945000048727 3927796.045000017155 60321.083631705 2024-01-12T02:00:25.779304+00:00 19994330.285999998450 28999999.982000049204 27869999.996999979019 3925482.958000003826 60321.083643488 2024-01-12T02:00:26.797337+00:00 19994330.287000000477 28999999.995999988168 27869999.953000068665 3923488.116999983788 60321.083654908 2024-01-12T02:00:27.784103+00:00 19994330.290000010282 29000000.014999989420 27870000.005999919027 3920009.930999993812 60321.083666510 2024-01-12T02:00:28.786495+00:00 19994330.285999998450 28999999.978000041097 27869999.986999988556 3923332.994000018109 60321.083678113 2024-01-12T02:00:29.788942+00:00 19994330.289000000805 29000000.047999981791 27870000.050999999046 3926756.943000019062 60321.083689714 2024-01-12T02:00:30.791304+00:00 19994330.293999999762 29000000.000000000000 27870000.000000000000 3923257.062999964226 60321.083701316 2024-01-12T02:00:31.793673+00:00 19994330.280999988317 28999999.995000001043 27869999.993000030518 3922403.981000006199 60321.083712736 2024-01-12T02:00:32.780424+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3921231.015000044834 60321.083724519 2024-01-12T02:00:33.798464+00:00 19994330.290999978781 28999999.963000059128 27869999.968999978155 3924148.913999975193 60321.083735940 2024-01-12T02:00:34.785221+00:00 19994330.286000009626 28999999.969999909401 27869999.993999961764 3926883.041999996174 60321.083747542 2024-01-12T02:00:35.787604+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3923704.098999977112 60321.083759144 2024-01-12T02:00:36.790032+00:00 19994330.292000029236 28999999.973999980837 27869999.962000008672 3925661.827000021935 60321.083770745 2024-01-12T02:00:37.792399+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3923200.091000020970 60321.083782166 2024-01-12T02:00:38.779152+00:00 19994330.287999991328 29000000.008000019938 27869999.951999899000 3926593.962999999989 60321.083793768 2024-01-12T02:00:39.781549+00:00 19994330.284999970347 28999999.984000090510 27870000.004000071436 3919519.973999977112 60321.083805371 2024-01-12T02:00:40.784017+00:00 19994330.289000030607 28999999.990999940783 27870000.011999960989 3922710.067000031006 60321.083816972 2024-01-12T02:00:41.786397+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3924342.076999961864 60321.083828574 2024-01-12T02:00:42.788779+00:00 19994330.286000009626 29000000.019000049680 27870000.006999999285 3923852.929000020027 60321.083840176 2024-01-12T02:00:43.791221+00:00 19994330.288999971002 28999999.977999929339 27869999.980000000447 3926445.037999988068 60321.083851777 2024-01-12T02:00:44.793589+00:00 19994330.287000000477 28999999.986000061035 27869999.974000010639 3922845.972000002861 60321.083863198 2024-01-12T02:00:45.780337+00:00 19994330.291000008583 29000000.036000009626 27870000.065000001341 3928243.069999992847 60321.083874981 2024-01-12T02:00:46.798332+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3923573.943000019062 60321.083886402 2024-01-12T02:00:47.785148+00:00 19994330.288999971002 28999999.971999999136 27869999.981000009924 3925411.050000011921 60321.083898004 2024-01-12T02:00:48.787528+00:00 19994330.282000008970 29000000.011999998242 27869999.993999991566 3924789.963999987114 60321.083909424 2024-01-12T02:00:49.774270+00:00 19994330.288999971002 28999999.975999999791 27869999.973000019789 3922674.967999995220 60321.083921208 2024-01-12T02:00:50.792348+00:00 19994330.290000081062 29000000.061000000685 27870000.080999970436 3918627.990999997128 60321.083932810 2024-01-12T02:00:51.794721+00:00 19994330.286999940872 28999999.991000000387 27869999.979000028223 3924809.044000030030 60321.083944230 2024-01-12T02:00:52.781463+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3928755.924999951851 60321.083956013 2024-01-12T02:00:53.799456+00:00 19994330.286000009626 28999999.978000018746 27870000.007999960333 3922647.047000051010 60321.083967434 2024-01-12T02:00:54.786300+00:00 19994330.287000060081 28999999.996999979019 27870000.030000030994 3926382.910999954212 60321.083979036 2024-01-12T02:00:55.788683+00:00 19994330.284999970347 29000000.042999979109 27869999.982999980450 3922431.089000045788 60321.083990562 2024-01-12T02:00:56.784582+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3922289.976999998093 60321.084002240 2024-01-12T02:00:57.793523+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3925933.000999987125 60321.084013585 2024-01-12T02:00:58.773775+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3925082.069000006188 60321.084025368 2024-01-12T02:00:59.791778+00:00 19994330.287999991328 28999999.986000001431 27870000.027000069618 3924893.880999981891 60321.084037045 2024-01-12T02:01:00.800650+00:00 19994330.286000009626 29000000.059000018984 27870000.028999920934 3921040.137000023853 60321.084048390 2024-01-12T02:01:01.780944+00:00 19994330.291000008583 29000000.007999960333 27870000.021000031382 3925804.963999987114 60321.084060173 2024-01-12T02:01:02.798942+00:00 19994330.284999970347 28999999.969000041485 27869999.990000009537 3922965.992999970913 60321.084071594 2024-01-12T02:01:03.785713+00:00 19994330.286999940872 28999999.982999980450 27869999.924000021070 3922781.069000006188 60321.084083196 2024-01-12T02:01:04.788155+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3926191.998000026215 60321.084094617 2024-01-12T02:01:05.774903+00:00 19994330.289000030607 28999999.975999951363 27869999.993999961764 3928580.888999999035 60321.084106399 2024-01-12T02:01:06.792893+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3927750.052000045776 60321.084117820 2024-01-12T02:01:07.779635+00:00 19994330.289999961853 28999999.997999910265 27869999.980999950320 3922975.976999998093 60321.084129422 2024-01-12T02:01:08.782044+00:00 19994330.286000009626 28999999.991000059992 27869999.940000060946 3924143.021999955177 60321.084141205 2024-01-12T02:01:09.800066+00:00 19994330.284000039101 29000000.004999998957 27870000.070999979973 3920385.917999982834 60321.084152625 2024-01-12T02:01:10.786827+00:00 19994330.288999918848 28999999.993000030518 27870000.011000040919 3926754.024999976158 60321.084164227 2024-01-12T02:01:11.789239+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3921039.023000001907 60321.084175829 2024-01-12T02:01:12.791610+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3922435.004999995232 60321.084187430 2024-01-12T02:01:13.793981+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3924194.014000058174 60321.084198851 2024-01-12T02:01:14.780742+00:00 19994330.287000060081 29000000.000000000000 27869999.958000060171 3921919.955999969970 60321.084210454 2024-01-12T02:01:15.783194+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3928818.067000031006 60321.084222056 2024-01-12T02:01:16.785586+00:00 19994330.283999919891 29000000.022999998182 27870000.016999959946 3926547.008999944199 60321.084233657 2024-01-12T02:01:17.787953+00:00 19994330.287999998778 29000000.009999990463 27869999.980999950320 3926730.915000081062 60321.084245259 2024-01-12T02:01:18.790358+00:00 19994330.285000000149 28999999.985000010580 27870000.022000070661 3922568.017999887001 60321.084256860 2024-01-12T02:01:19.792721+00:00 19994330.289999999106 29000000.004999998957 27869999.993999999017 3927418.049000024796 60321.084268462 2024-01-12T02:01:20.795101+00:00 19994330.290000010282 29000000.028000000864 27870000.004000000656 3926951.952000021935 60321.084279883 2024-01-12T02:01:21.781853+00:00 19994330.288999989629 28999999.989000078291 27869999.999000001699 3924904.060000061989 60321.084291485 2024-01-12T02:01:22.784292+00:00 19994330.287000000477 29000000.008999940008 27870000.008000001311 3926351.909999967087 60321.084303087 2024-01-12T02:01:23.786665+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3924499.085000038147 60321.084314688 2024-01-12T02:01:24.789061+00:00 19994330.288000021130 29000000.008999999613 27869999.987999979407 3921721.946999907028 60321.084326109 2024-01-12T02:01:25.775859+00:00 19994330.287000000477 28999999.989999998361 27870000.035000029951 3926344.935000061989 60321.084337892 2024-01-12T02:01:26.793853+00:00 19994330.285000000149 29000000.030999988317 27870000.040999978781 3922642.108999968041 60321.084349493 2024-01-12T02:01:27.796223+00:00 19994330.289999991655 29000000.002000000328 27869999.976000010967 3927514.932999968994 60321.084360914 2024-01-12T02:01:28.782967+00:00 19994330.289999991655 28999999.973000001162 27869999.945000018924 3926393.003000020981 60321.084372516 2024-01-12T02:01:29.785395+00:00 19994330.288000021130 28999999.974000010639 27870000.004999998957 3926501.044000030030 60321.084384118 2024-01-12T02:01:30.787797+00:00 19994330.288000021130 29000000.009999990463 27870000.021999958903 3922404.978000044823 60321.084395720 2024-01-12T02:01:31.790185+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3924548.097999929916 60321.084407141 2024-01-12T02:01:32.776978+00:00 19994330.289999961853 29000000.013999998569 27870000.051000058651 3922485.914000033867 60321.084418923 2024-01-12T02:01:33.794972+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3926629.018000007141 60321.084430344 2024-01-12T02:01:34.781718+00:00 19994330.288999971002 29000000.007999960333 27870000.031000021845 3926637.944999932777 60321.084441945 2024-01-12T02:01:35.784087+00:00 19994330.291000008583 28999999.997000038624 27869999.971000019461 3924034.019999980927 60321.084453547 2024-01-12T02:01:36.786512+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3930088.002000092994 60321.084465149 2024-01-12T02:01:37.788889+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3922251.123999952804 60321.084476751 2024-01-12T02:01:38.791281+00:00 19994330.281000021845 28999999.970000028610 27869999.951000090688 3920904.927999972831 60321.084488277 2024-01-12T02:01:39.787184+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3927046.039000033867 60321.084499954 2024-01-12T02:01:40.796059+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3919618.027999997139 60321.084511300 2024-01-12T02:01:41.776306+00:00 19994330.290000021458 28999999.997000038624 27870000.013000011444 3922795.912999988068 60321.084523082 2024-01-12T02:01:42.794307+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3927290.939000010025 60321.084534504 2024-01-12T02:01:43.781111+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3929541.970000029076 60321.084546105 2024-01-12T02:01:44.783490+00:00 19994330.289999961853 28999999.960000038147 27869999.978999968618 3923451.069000006188 60321.084557888 2024-01-12T02:01:45.801489+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3926504.996999979019 60321.084569309 2024-01-12T02:01:46.788314+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3925679.054999948014 60321.084580911 2024-01-12T02:01:47.790685+00:00 19994330.286000009626 29000000.034000039101 27869999.999000068754 3926028.974000095855 60321.084592331 2024-01-12T02:01:48.777438+00:00 19994330.289999961853 28999999.988999959081 27869999.924999948591 3921900.936999917030 60321.084604114 2024-01-12T02:01:49.795434+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3929723.053000092972 60321.084615535 2024-01-12T02:01:50.782215+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3926672.914999961853 60321.084627137 2024-01-12T02:01:51.784612+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3925286.075999975204 60321.084638739 2024-01-12T02:01:52.787004+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3921569.932999968994 60321.084650340 2024-01-12T02:01:53.789432+00:00 19994330.287000060081 28999999.978000041097 27869999.932999968529 3921977.004000068177 60321.084661942 2024-01-12T02:01:54.791801+00:00 19994330.286000009626 29000000.008999940008 27870000.041999939829 3924355.003999948967 60321.084673363 2024-01-12T02:01:55.778546+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3922188.008000016212 60321.084685145 2024-01-12T02:01:56.796539+00:00 19994330.288999918848 29000000.036000009626 27870000.019999980927 3923583.167999982834 60321.084696567 2024-01-12T02:01:57.783394+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3924938.819000006188 60321.084708169 2024-01-12T02:01:58.785768+00:00 19994330.287000060081 28999999.986000061035 27869999.993000000715 3922289.083999990951 60321.084719771 2024-01-12T02:01:59.788163+00:00 19994330.286999940872 29000000.026999950409 27870000.021999988705 3923780.940000057220 60321.084731373 2024-01-12T02:02:00.790581+00:00 19994330.289000030607 28999999.967999938875 27869999.993000000715 3922140.054999948014 60321.084742793 2024-01-12T02:02:01.777329+00:00 19994330.283999919891 29000000.017999999225 27869999.961000010371 3920699.993000030983 60321.084754394 2024-01-12T02:02:02.779698+00:00 19994330.294000029564 28999999.988000001758 27870000.004999998957 3924518.998000026215 60321.084766177 2024-01-12T02:02:03.797691+00:00 19994330.282999988645 29000000.041999999434 27870000.039000000805 3928521.023999928962 60321.084777598 2024-01-12T02:02:04.784499+00:00 19994330.287000060081 28999999.960000008345 27869999.964999999851 3925366.034000039101 60321.084789200 2024-01-12T02:02:05.786874+00:00 19994330.289999961853 29000000.010999988765 27869999.995999988168 3926602.955999969970 60321.084800802 2024-01-12T02:02:06.789276+00:00 19994330.289000030607 28999999.997000008821 27870000.028000000864 3927395.975000023842 60321.084812404 2024-01-12T02:02:07.791694+00:00 19994330.284999970347 29000000.018000010401 27870000.010999981314 3923524.013000010978 60321.084823824 2024-01-12T02:02:08.778447+00:00 19994330.289000030607 28999999.984999980778 27870000.000000000000 3925238.947000027169 60321.084835426 2024-01-12T02:02:09.780812+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3923168.074999928009 60321.084847027 2024-01-12T02:02:10.783194+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3921246.891000031959 60321.084858630 2024-01-12T02:02:11.785663+00:00 19994330.287999998778 28999999.977999988943 27869999.964999970049 3922672.152999997139 60321.084870232 2024-01-12T02:02:12.788037+00:00 19994330.290000010282 28999999.981999989599 27869999.993000030518 3924021.853000044823 60321.084881834 2024-01-12T02:02:13.790441+00:00 19994330.285000000149 29000000.036000009626 27870000.001999970526 3921016.009999989998 60321.084893436 2024-01-12T02:02:14.792831+00:00 19994330.290000010282 28999999.959999978542 27870000.000999990851 3928158.135999917984 60321.084904856 2024-01-12T02:02:15.779577+00:00 19994330.285000000149 28999999.997000038624 27870000.035000029951 3927145.916000009049 60321.084916639 2024-01-12T02:02:16.797569+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3924824.986999989022 60321.084928059 2024-01-12T02:02:17.784313+00:00 19994330.285000000149 28999999.993000030518 27869999.967999938875 3931180.961000084877 60321.084939661 2024-01-12T02:02:18.786762+00:00 19994330.291000008583 29000000.007000029087 27870000.039000030607 3922977.107999920845 60321.084951188 2024-01-12T02:02:19.782635+00:00 19994330.287999991328 29000000.033999919891 27870000.031000021845 3921018.012000083923 60321.084962865 2024-01-12T02:02:20.791553+00:00 19994330.287999991328 28999999.974000100046 27869999.947999950498 3927392.942999958992 60321.084974467 2024-01-12T02:02:21.793954+00:00 19994330.287000000477 29000000.018999930471 27869999.996000051498 3919915.067999958992 60321.084985993 2024-01-12T02:02:22.789815+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3924768.925999999046 60321.084997670 2024-01-12T02:02:23.798694+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3922845.832000017166 60321.085009016 2024-01-12T02:02:24.778948+00:00 19994330.285999950022 28999999.995000001043 27869999.993000030518 3921100.184000014793 60321.085020799 2024-01-12T02:02:25.797018+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3925101.972000002861 60321.085032220 2024-01-12T02:02:26.783778+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3922089.041000009049 60321.085043821 2024-01-12T02:02:27.786151+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3918864.929000020027 60321.085055242 2024-01-12T02:02:28.772941+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3924435.014999986161 60321.085067024 2024-01-12T02:02:29.790927+00:00 19994330.287000000477 28999999.990999940783 27869999.988000039011 3923397.077000021935 60321.085078626 2024-01-12T02:02:30.793305+00:00 19994330.286000009626 28999999.962000008672 27870000.019999980927 3924044.003999948967 60321.085090047 2024-01-12T02:02:31.780042+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3926727.975000023842 60321.085101830 2024-01-12T02:02:32.798109+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3924626.993000030983 60321.085113251 2024-01-12T02:02:33.784891+00:00 19994330.291999999434 29000000.024000048637 27870000.046000000089 3925021.044000030030 60321.085124853 2024-01-12T02:02:34.787262+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3924542.903999925125 60321.085136274 2024-01-12T02:02:35.774056+00:00 19994330.287000000477 28999999.967999938875 27869999.925999999046 3927970.085999966133 60321.085148056 2024-01-12T02:02:36.792043+00:00 19994330.285999950022 29000000.032000061125 27870000.050999999046 3923443.930999993812 60321.085159477 2024-01-12T02:02:37.778793+00:00 19994330.287000060081 29000000.003000020981 27869999.997000001371 3925726.983000040054 60321.085171078 2024-01-12T02:02:38.781170+00:00 19994330.286000009626 28999999.993999999017 27869999.991000000387 3927079.013000010978 60321.085182861 2024-01-12T02:02:39.799207+00:00 19994330.286000009626 28999999.962000001222 27869999.925000000745 3926544.039999961853 60321.085194282 2024-01-12T02:02:40.785976+00:00 19994330.294999960810 29000000.039999991655 27870000.065000001341 3928890.972000002861 60321.085205884 2024-01-12T02:02:41.788364+00:00 19994330.286000009626 28999999.968000009656 27869999.988999988884 3923918.947000027169 60321.085217305 2024-01-12T02:02:42.775178+00:00 19994330.288999918848 29000000.001999989152 27870000.022999998182 3927633.039999961853 60321.085229088 2024-01-12T02:02:43.793173+00:00 19994330.285000089556 29000000.011999990791 27869999.934000018984 3921991.000000000000 60321.085240508 2024-01-12T02:02:44.779916+00:00 19994330.283999919891 29000000.048000011593 27870000.072999980301 3920703.085000038147 60321.085252110 2024-01-12T02:02:45.782282+00:00 19994330.290000081062 28999999.967999991030 27870000.002999991179 3925000.950999975204 60321.085263712 2024-01-12T02:02:46.784698+00:00 19994330.287999991328 29000000.005999978632 27869999.994000021368 3924884.025000094902 60321.085275313 2024-01-12T02:02:47.787069+00:00 19994330.289999961853 28999999.992000039667 27869999.996999979019 3927778.998999952804 60321.085286915 2024-01-12T02:02:48.789485+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3926340.972000002861 60321.085298517 2024-01-12T02:02:49.791889+00:00 19994330.288999918848 28999999.996999979019 27869999.941000040621 3926438.029000043869 60321.085310119 2024-01-12T02:02:50.794277+00:00 19994330.290000081062 29000000.013999998569 27870000.083000000566 3925634.895999907982 60321.085321540 2024-01-12T02:02:51.781027+00:00 19994330.283999919891 28999999.984000030905 27870000.008999999613 3928437.996999979019 60321.085333141 2024-01-12T02:02:52.783395+00:00 19994330.285000089556 28999999.996999979019 27869999.961999949068 3925694.067000031006 60321.085344744 2024-01-12T02:02:53.785878+00:00 19994330.288999918848 28999999.974999960512 27869999.981000009924 3925247.917999982834 60321.085356345 2024-01-12T02:02:54.788245+00:00 19994330.287000060081 29000000.037000000477 27870000.016000028700 3924062.057000041008 60321.085367767 2024-01-12T02:02:55.775033+00:00 19994330.291999939829 29000000.012000080198 27869999.981999989599 3920794.019000052940 60321.085379550 2024-01-12T02:02:56.793089+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3925793.020999907982 60321.085391151 2024-01-12T02:02:57.795464+00:00 19994330.292000059038 29000000.026999950409 27869999.998000029474 3928278.940999985207 60321.085402572 2024-01-12T02:02:58.782206+00:00 19994330.281999949366 28999999.998000029474 27870000.025999899954 3924686.088000059128 60321.085414173 2024-01-12T02:02:59.784572+00:00 19994330.289000030607 29000000.014999989420 27869999.968000050634 3926970.906999946106 60321.085425775 2024-01-12T02:03:00.787005+00:00 19994330.284000039101 29000000.008000019938 27869999.996999979019 3921749.104000092018 60321.085437377 2024-01-12T02:03:01.789379+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3927730.942999958992 60321.085448903 2024-01-12T02:03:02.785249+00:00 19994330.289999961853 28999999.958999991417 27870000.039000030607 3922253.062000035774 60321.085460580 2024-01-12T02:03:03.794160+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3924315.922999978065 60321.085471926 2024-01-12T02:03:04.774403+00:00 19994330.291000001132 29000000.008999940008 27869999.990000009537 3926112.014999986161 60321.085483708 2024-01-12T02:03:05.792394+00:00 19994330.285000000149 28999999.978000041097 27869999.942999958992 3927039.054999948014 60321.085495310 2024-01-12T02:03:06.794762+00:00 19994330.284000001848 29000000.013999938965 27870000.040000081062 3923289.918000102043 60321.085506732 2024-01-12T02:03:07.781599+00:00 19994330.287999998778 29000000.009999990463 27870000.020999908447 3924301.980999947060 60321.085518333 2024-01-12T02:03:08.783975+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3925204.077999948990 60321.085529935 2024-01-12T02:03:09.786380+00:00 19994330.289000000805 29000000.047000050545 27870000.022999998182 3926971.012000083923 60321.085541537 2024-01-12T02:03:10.788805+00:00 19994330.283999990672 28999999.947000030428 27869999.993999961764 3928992.990000010002 60321.085552958 2024-01-12T02:03:11.775549+00:00 19994330.291999999434 28999999.998999949545 27870000.035000089556 3921870.940999985207 60321.085564740 2024-01-12T02:03:12.793537+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3928386.077999948990 60321.085576161 2024-01-12T02:03:13.780279+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3923859.901000022888 60321.085587763 2024-01-12T02:03:14.782748+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3921523.095999956131 60321.085599546 2024-01-12T02:03:15.800777+00:00 19994330.288999971002 28999999.971000000834 27869999.993000000715 3926752.945000051986 60321.085610967 2024-01-12T02:03:16.787558+00:00 19994330.289000000805 29000000.015000011772 27869999.995999988168 3925649.064000010025 60321.085622569 2024-01-12T02:03:17.789983+00:00 19994330.285999979824 29000000.019999999553 27869999.997000008821 3929118.998000026215 60321.085633990 2024-01-12T02:03:18.776738+00:00 19994330.290000021458 28999999.954999998212 27870000.001999989152 3927962.985999941826 60321.085645773 2024-01-12T02:03:19.794721+00:00 19994330.291000008583 29000000.035999998450 27870000.001000020653 3923015.927999972831 60321.085657193 2024-01-12T02:03:20.781464+00:00 19994330.279999971390 29000000.006000008434 27870000.065000001341 3918526.045000075828 60321.085668795 2024-01-12T02:03:21.783891+00:00 19994330.288000050932 28999999.971999999136 27869999.951999988407 3920136.925999999046 60321.085680397 2024-01-12T02:03:22.786280+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3928470.978999971878 60321.085691998 2024-01-12T02:03:23.788653+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3922782.098999977112 60321.085703600 2024-01-12T02:03:24.791045+00:00 19994330.287000000477 28999999.998000029474 27869999.947000030428 3926807.976999999955 60321.085715021 2024-01-12T02:03:25.777786+00:00 19994330.292000059038 28999999.993999961764 27870000.050999999046 3923696.039999999106 60321.085726803 2024-01-12T02:03:26.795779+00:00 19994330.288999971002 28999999.999000009149 27869999.947999950498 3921712.878000000026 60321.085738224 2024-01-12T02:03:27.782526+00:00 19994330.285000029951 29000000.022000011057 27870000.019000049680 3923643.180000002030 60321.085749826 2024-01-12T02:03:28.784978+00:00 19994330.281999949366 28999999.949999991804 27869999.967999991030 3921068.953999999911 60321.085761427 2024-01-12T02:03:29.787342+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3924406.058999999892 60321.085773030 2024-01-12T02:03:30.789779+00:00 19994330.286000069231 28999999.982999980450 27869999.962999999523 3923866.821999996901 60321.085784451 2024-01-12T02:03:31.776552+00:00 19994330.289999961853 28999999.992000039667 27870000.007000029087 3924495.125000000000 60321.085796053 2024-01-12T02:03:32.778921+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3923631.883000000846 60321.085807835 2024-01-12T02:03:33.796905+00:00 19994330.286999940872 28999999.968999978155 27869999.988999959081 3922109.116999999154 60321.085819256 2024-01-12T02:03:34.783714+00:00 19994330.292000059038 29000000.016999959946 27870000.032000061125 3921002.984999998938 60321.085830858 2024-01-12T02:03:35.786124+00:00 19994330.281999949366 29000000.012000080198 27869999.977000001818 3921567.965000004042 60321.085842459 2024-01-12T02:03:36.788500+00:00 19994330.290000081062 29000000.036999940872 27870000.051999930292 3922393.989000000060 60321.085854061 2024-01-12T02:03:37.790889+00:00 19994330.284999970347 28999999.965000029653 27869999.933000091463 3924267.008000000846 60321.085865483 2024-01-12T02:03:38.777688+00:00 19994330.287999991328 29000000.003999948502 27870000.067999958992 3923726.990999997128 60321.085877084 2024-01-12T02:03:39.780061+00:00 19994330.292000059038 28999999.962000008672 27869999.929000020027 3919957.058999999892 60321.085888686 2024-01-12T02:03:40.782438+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3923601.818000004161 60321.085900287 2024-01-12T02:03:41.784811+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3923392.091999993194 60321.085911890 2024-01-12T02:03:42.787247+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3921729.000000000000 60321.085923491 2024-01-12T02:03:43.789620+00:00 19994330.283999919891 29000000.021000031382 27870000.021000031382 3922966.015000001062 60321.085935093 2024-01-12T02:03:44.792017+00:00 19994330.287000060081 28999999.998000029474 27870000.064000010490 3928302.969999998808 60321.085946620 2024-01-12T02:03:45.787936+00:00 19994330.287999991328 28999999.956999901682 27869999.906999949366 3925650.075000002980 60321.085958296 2024-01-12T02:03:46.796815+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3925768.912000000011 60321.085969642 2024-01-12T02:03:47.777065+00:00 19994330.289000030607 28999999.991000059992 27869999.939000010490 3925016.084000005852 60321.085981424 2024-01-12T02:03:48.795056+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3925215.023999989033 60321.085992847 2024-01-12T02:03:49.781927+00:00 19994330.285000089556 29000000.037000060081 27870000.021000031382 3922595.915000007022 60321.086004448 2024-01-12T02:03:50.784294+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3926692.079999998212 60321.086016050 2024-01-12T02:03:51.786687+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3920299.019999995828 60321.086027652 2024-01-12T02:03:52.789094+00:00 19994330.287999991328 29000000.024000000209 27869999.961999889463 3925734.002000004053 60321.086039253 2024-01-12T02:03:53.791459+00:00 19994330.287999991328 28999999.951000001281 27870000.004000000656 3924938.017000005115 60321.086050673 2024-01-12T02:03:54.778202+00:00 19994330.291000008583 29000000.030999999493 27870000.011999998242 3925698.870999991894 60321.086062456 2024-01-12T02:03:55.796189+00:00 19994330.284999970347 29000000.000000000000 27869999.996999990195 3925866.005000010133 60321.086073877 2024-01-12T02:03:56.783016+00:00 19994330.289999961853 28999999.984000008553 27869999.971999999136 3920446.075999990106 60321.086085479 2024-01-12T02:03:57.785404+00:00 19994330.282000061125 29000000.025999989361 27870000.025000009686 3926976.900000005960 60321.086096900 2024-01-12T02:03:58.772174+00:00 19994330.291000001132 28999999.996999979019 27870000.014999989420 3923913.062999994028 60321.086108683 2024-01-12T02:03:59.790213+00:00 19994330.285000000149 29000000.021000031382 27870000.012000020593 3928997.020999997854 60321.086120285 2024-01-12T02:04:00.792583+00:00 19994330.291999999434 28999999.981000009924 27869999.959999978542 3926056.055999993812 60321.086131705 2024-01-12T02:04:01.779326+00:00 19994330.287999998778 29000000.010999981314 27870000.015000019222 3928366.939999998081 60321.086143487 2024-01-12T02:04:02.797309+00:00 19994330.287999998778 29000000.000000000000 27870000.025999989361 3926992.009000002872 60321.086154909 2024-01-12T02:04:03.784128+00:00 19994330.285999998450 28999999.975000020117 27869999.994000021368 3925045.946000009775 60321.086166510 2024-01-12T02:04:04.786514+00:00 19994330.285000000149 29000000.030999958515 27870000.034999970347 3924074.979000002146 60321.086177932 2024-01-12T02:04:05.773310+00:00 19994330.291999999434 28999999.969000041485 27869999.957000020891 3917869.099000006914 60321.086189714 2024-01-12T02:04:06.791311+00:00 19994330.284000009298 29000000.021999958903 27870000.004000011832 3923351.016000003088 60321.086201135 2024-01-12T02:04:07.778062+00:00 19994330.289000000805 29000000.007000029087 27870000.020999971777 3927653.945999979973 60321.086212737 2024-01-12T02:04:08.780430+00:00 19994330.289999991655 28999999.982999980450 27869999.994000021368 3925824.997000008821 60321.086224519 2024-01-12T02:04:09.798420+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3925023.986999989022 60321.086235940 2024-01-12T02:04:10.785223+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3923249.059000014793 60321.086247541 2024-01-12T02:04:11.787590+00:00 19994330.285999979824 29000000.031000021845 27870000.043000038713 3927810.905999987852 60321.086258963 2024-01-12T02:04:12.774394+00:00 19994330.287999991328 28999999.994999889284 27870000.019999980927 3925005.001000016928 60321.086270746 2024-01-12T02:04:13.792417+00:00 19994330.288000050932 28999999.994000080973 27869999.973000049591 3926520.113999993075 60321.086282167 2024-01-12T02:04:14.779179+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3926715.891000003088 60321.086293768 2024-01-12T02:04:15.781545+00:00 19994330.291000008583 28999999.963000059128 27869999.962999939919 3920482.113000005018 60321.086305370 2024-01-12T02:04:16.783923+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3928490.924999982119 60321.086316972 2024-01-12T02:04:17.786341+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3926192.074000000954 60321.086328574 2024-01-12T02:04:18.788752+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3926600.966000020970 60321.086340175 2024-01-12T02:04:19.791165+00:00 19994330.283999979496 29000000.014999989420 27869999.993000030518 3928438.942000002135 60321.086351777 2024-01-12T02:04:20.793564+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3926651.062999994028 60321.086363198 2024-01-12T02:04:21.780302+00:00 19994330.286000009626 29000000.001999970526 27870000.067999958992 3931277.970999985933 60321.086374799 2024-01-12T02:04:22.782669+00:00 19994330.289999961853 28999999.949000000954 27869999.952000018209 3927837.966000020970 60321.086386401 2024-01-12T02:04:23.785037+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3931448.974999994040 60321.086398004 2024-01-12T02:04:24.787519+00:00 19994330.284000039101 29000000.011999960989 27869999.992000099272 3927408.069999992847 60321.086409530 2024-01-12T02:04:25.783407+00:00 19994330.291000008583 29000000.016999959946 27870000.051999930292 3931800.886999994982 60321.086421208 2024-01-12T02:04:26.792368+00:00 19994330.288999918848 28999999.976000070572 27869999.975000020117 3927158.050999999046 60321.086432810 2024-01-12T02:04:27.794763+00:00 19994330.282000061125 29000000.024999979883 27870000.011000040919 3925713.009000002872 60321.086444336 2024-01-12T02:04:28.790627+00:00 19994330.288999918848 28999999.986999988556 27870000.010999921709 3925274.948000013828 60321.086455937 2024-01-12T02:04:29.792991+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3925007.063999981154 60321.086467358 2024-01-12T02:04:30.779741+00:00 19994330.289999961853 28999999.971000008285 27869999.961000081152 3926953.987000017893 60321.086478960 2024-01-12T02:04:31.782163+00:00 19994330.285000089556 29000000.001999989152 27870000.029999971390 3926256.987000017893 60321.086490562 2024-01-12T02:04:32.784546+00:00 19994330.289999961853 29000000.028999999166 27870000.046000000089 3925205.027999997139 60321.086502164 2024-01-12T02:04:33.786975+00:00 19994330.287000060081 28999999.926000010222 27869999.918000001460 3927363.009999989998 60321.086513585 2024-01-12T02:04:34.773746+00:00 19994330.283999919891 29000000.051999989897 27870000.059999998659 3926906.050000011921 60321.086525367 2024-01-12T02:04:35.791732+00:00 19994330.287999991328 29000000.021000001580 27870000.002000000328 3923808.797999978065 60321.086536969 2024-01-12T02:04:36.794109+00:00 19994330.287000060081 28999999.973000019789 27869999.958999991417 3927757.191999971867 60321.086548390 2024-01-12T02:04:37.780862+00:00 19994330.291999939829 29000000.030000001192 27870000.039999991655 3921644.052000045776 60321.086559992 2024-01-12T02:04:38.783296+00:00 19994330.287000060081 28999999.965999960899 27869999.992000009865 3921160.899999976158 60321.086571594 2024-01-12T02:04:39.785684+00:00 19994330.286999940872 28999999.995000001043 27870000.021000001580 3922925.947000027169 60321.086583195 2024-01-12T02:04:40.788073+00:00 19994330.287000060081 29000000.020000040531 27869999.954999979585 3928118.986000000965 60321.086594616 2024-01-12T02:04:41.774846+00:00 19994330.284999970347 28999999.984999950975 27870000.036000009626 3924296.130999981891 60321.086606399 2024-01-12T02:04:42.792835+00:00 19994330.287000060081 28999999.955000039190 27869999.943000018597 3924165.031000018120 60321.086617819 2024-01-12T02:04:43.779585+00:00 19994330.289999961853 29000000.047999981791 27870000.037999991328 3927753.904999970924 60321.086629421 2024-01-12T02:04:44.781967+00:00 19994330.284999970347 28999999.999000009149 27869999.999000009149 3917987.013000010978 60321.086641204 2024-01-12T02:04:45.800010+00:00 19994330.290000081062 29000000.048999968916 27870000.009999990463 3927328.917999982834 60321.086652624 2024-01-12T02:04:46.786762+00:00 19994330.290999889374 28999999.932000041008 27870000.000999990851 3926580.070999979973 60321.086664226 2024-01-12T02:04:47.789169+00:00 19994330.288000110537 29000000.050000008196 27870000.019999980927 3919853.093000053894 60321.086675648 2024-01-12T02:04:48.775967+00:00 19994330.282999988645 28999999.937999960035 27869999.953000009060 3919985.934999942780 60321.086687430 2024-01-12T02:04:49.793958+00:00 19994330.289999961853 29000000.037999991328 27869999.977999988943 3922377.997000039089 60321.086698851 2024-01-12T02:04:50.780704+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3924221.976000010967 60321.086710453 2024-01-12T02:04:51.783097+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3927783.000999987125 60321.086722055 2024-01-12T02:04:52.785553+00:00 19994330.289999999106 29000000.019999980927 27870000.047999981791 3920703.064000010025 60321.086733657 2024-01-12T02:04:53.787942+00:00 19994330.289999999106 29000000.018999930471 27869999.999000068754 3922198.997999966145 60321.086745078 2024-01-12T02:04:54.774741+00:00 19994330.287000000477 28999999.960000038147 27869999.957000020891 3922221.925999999046 60321.086756680 2024-01-12T02:04:55.777129+00:00 19994330.285999998450 28999999.988000039011 27870000.026999950409 3919800.044000030030 60321.086768462 2024-01-12T02:04:56.795125+00:00 19994330.285999998450 29000000.051999930292 27870000.039000030607 3923885.067999958992 60321.086779883 2024-01-12T02:04:57.781891+00:00 19994330.287999998778 29000000.003000020981 27870000.016999959946 3924499.935000001919 60321.086791485 2024-01-12T02:04:58.784285+00:00 19994330.285999979824 28999999.967000011355 27869999.919000029564 3918764.988000034820 60321.086803087 2024-01-12T02:04:59.786729+00:00 19994330.293000008911 29000000.003000020981 27869999.985000010580 3918000.923999965191 60321.086814689 2024-01-12T02:05:00.789114+00:00 19994330.286000009626 29000000.019999980927 27870000.078999999911 3921418.039000033867 60321.086826110 2024-01-12T02:05:01.775918+00:00 19994330.288999971002 28999999.963000059128 27869999.949000000954 3923542.951999961864 60321.086837712 2024-01-12T02:05:02.778318+00:00 19994330.287000000477 29000000.000999931246 27870000.002999901772 3926978.013999999035 60321.086849313 2024-01-12T02:05:03.780688+00:00 19994330.285000029951 29000000.011000040919 27870000.015000101179 3926457.097000002861 60321.086860915 2024-01-12T02:05:04.783056+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3921591.939000010025 60321.086872517 2024-01-12T02:05:05.785456+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3924128.060000001919 60321.086884119 2024-01-12T02:05:06.787885+00:00 19994330.289000030607 28999999.993999999017 27870000.011000040919 3926904.967999995220 60321.086895721 2024-01-12T02:05:07.790255+00:00 19994330.288999971002 28999999.999000001699 27869999.980999950320 3925231.009000002872 60321.086907247 2024-01-12T02:05:08.786161+00:00 19994330.287000000477 29000000.000999998301 27870000.029000040144 3917042.975000023842 60321.086918924 2024-01-12T02:05:09.795063+00:00 19994330.287999991328 29000000.002000000328 27870000.000999931246 3923948.027999997139 60321.086930270 2024-01-12T02:05:10.775311+00:00 19994330.285000029951 29000000.014000009745 27869999.958000000566 3922753.940999985207 60321.086942052 2024-01-12T02:05:11.793295+00:00 19994330.288999971002 28999999.975999981165 27870000.035999998450 3918220.021000028122 60321.086953473 2024-01-12T02:05:12.780045+00:00 19994330.285000029951 28999999.997000008821 27869999.992000009865 3925359.050999999046 60321.086965075 2024-01-12T02:05:13.782482+00:00 19994330.292999979109 29000000.035000000149 27870000.016999989748 3922088.039999961853 60321.086976676 2024-01-12T02:05:14.784850+00:00 19994330.283999979496 28999999.947000000626 27870000.003000009805 3919120.013000010978 60321.086988279 2024-01-12T02:05:15.787282+00:00 19994330.290000021458 29000000.037000000477 27869999.984000001103 3929006.930000007153 60321.086999881 2024-01-12T02:05:16.789690+00:00 19994330.288999971002 28999999.977999988943 27869999.977000001818 3922587.931999980938 60321.087011301 2024-01-12T02:05:17.776440+00:00 19994330.284000039101 28999999.990000009537 27870000.027000010014 3924559.026000022888 60321.087023084 2024-01-12T02:05:18.794426+00:00 19994330.288000050932 29000000.035000029951 27870000.005999978632 3923434.060000001919 60321.087034504 2024-01-12T02:05:19.781181+00:00 19994330.287999991328 29000000.008999999613 27870000.009000029415 3922491.967999995220 60321.087046106 2024-01-12T02:05:20.783586+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3923906.054000020027 60321.087057527 2024-01-12T02:05:21.770337+00:00 19994330.291000008583 28999999.964999970049 27869999.975000020117 3925992.986999989022 60321.087069310 2024-01-12T02:05:22.788401+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3923005.000000000000 60321.087080912 2024-01-12T02:05:23.790799+00:00 19994330.294000029564 28999999.971999999136 27869999.939000010490 3924758.899999976158 60321.087092333 2024-01-12T02:05:24.777547+00:00 19994330.281999949366 29000000.043999969959 27870000.037000000477 3924332.077000021935 60321.087104115 2024-01-12T02:05:25.795533+00:00 19994330.287000060081 28999999.974000100046 27869999.997999969870 3922336.912999988068 60321.087115536 2024-01-12T02:05:26.782286+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3925985.067000031006 60321.087127138 2024-01-12T02:05:27.784715+00:00 19994330.286999940872 28999999.981000069529 27869999.984000030905 3926620.963999987114 60321.087138559 2024-01-12T02:05:28.771470+00:00 19994330.292999979109 29000000.049999948591 27869999.997999969870 3925381.009000002872 60321.087150341 2024-01-12T02:05:29.789505+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3925961.987999976147 60321.087161763 2024-01-12T02:05:30.776281+00:00 19994330.287000060081 29000000.013999938965 27870000.032999988645 3919867.044000030030 60321.087173364 2024-01-12T02:05:31.778647+00:00 19994330.284999970347 28999999.945000048727 27869999.947000030428 3922052.981000006199 60321.087185146 2024-01-12T02:05:32.796639+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3922703.019999980927 60321.087196567 2024-01-12T02:05:33.783387+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3919145.945999979973 60321.087208169 2024-01-12T02:05:34.785811+00:00 19994330.288999918848 28999999.970000028610 27869999.970999959856 3919653.013999999035 60321.087219590 2024-01-12T02:05:35.772556+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3915304.105000019073 60321.087231372 2024-01-12T02:05:36.790573+00:00 19994330.284999970347 29000000.001000050455 27869999.978999968618 3921746.864000021946 60321.087242793 2024-01-12T02:05:37.777338+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3918028.008999944199 60321.087254395 2024-01-12T02:05:38.779709+00:00 19994330.285000089556 29000000.013000011444 27870000.028999920934 3924503.100000023842 60321.087265996 2024-01-12T02:05:39.782094+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3922850.901000022888 60321.087277598 2024-01-12T02:05:40.784495+00:00 19994330.288999918848 28999999.998000029474 27870000.050000071526 3927535.002999960911 60321.087289201 2024-01-12T02:05:41.786944+00:00 19994330.287000060081 28999999.970000028610 27870000.031000021845 3921599.064000010025 60321.087300802 2024-01-12T02:05:42.789313+00:00 19994330.286999940872 29000000.036999940872 27869999.929999951273 3921919.935000061989 60321.087312405 2024-01-12T02:05:43.791775+00:00 19994330.285000089556 28999999.995999999344 27870000.011000040919 3925975.993999958038 60321.087323826 2024-01-12T02:05:44.778532+00:00 19994330.294999960810 28999999.995000001043 27869999.981999989599 3920454.141000031959 60321.087335427 2024-01-12T02:05:45.780900+00:00 19994330.284000039101 28999999.968000009656 27870000.026000019163 3923822.896999955177 60321.087347029 2024-01-12T02:05:46.783271+00:00 19994330.289999999106 29000000.054999988526 27870000.013000011444 3926113.960999966133 60321.087358630 2024-01-12T02:05:47.785665+00:00 19994330.282000001520 28999999.971999999136 27870000.014999989420 3923966.088999987114 60321.087370157 2024-01-12T02:05:48.781588+00:00 19994330.289999999106 29000000.006999999285 27869999.953999999911 3919968.925999999046 60321.087381834 2024-01-12T02:05:49.790476+00:00 19994330.287999998778 29000000.020000010729 27870000.046000000089 3926598.978000044823 60321.087393437 2024-01-12T02:05:50.792896+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3916949.085000038147 60321.087404963 2024-01-12T02:05:51.788800+00:00 19994330.290999989957 28999999.981999959797 27869999.938999999315 3922022.964999914169 60321.087416565 2024-01-12T02:05:52.791165+00:00 19994330.289000000805 28999999.996000051498 27870000.079999998212 3924416.060000061989 60321.087427985 2024-01-12T02:05:53.777919+00:00 19994330.285999979824 29000000.002999961376 27869999.952999990433 3926116.957999945153 60321.087439587 2024-01-12T02:05:54.780320+00:00 19994330.284000009298 29000000.003000020981 27870000.005000028759 3923617.025000094902 60321.087451190 2024-01-12T02:05:55.782775+00:00 19994330.288000021130 28999999.997999969870 27870000.024999979883 3924175.954999924172 60321.087462791 2024-01-12T02:05:56.785158+00:00 19994330.285999979824 28999999.961000028998 27869999.968000020832 3923920.976999998093 60321.087474212 2024-01-12T02:05:57.771933+00:00 19994330.289000000805 29000000.018999990076 27869999.967999991030 3925726.037000060081 60321.087485995 2024-01-12T02:05:58.789945+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3924801.036999940872 60321.087497596 2024-01-12T02:05:59.792305+00:00 19994330.287999991328 28999999.977999988943 27869999.926999989897 3924709.953999996185 60321.087509017 2024-01-12T02:06:00.779050+00:00 19994330.289000030607 28999999.994000021368 27869999.979000028223 3921675.973999977112 60321.087520800 2024-01-12T02:06:01.797067+00:00 19994330.284999970347 29000000.013000011444 27870000.056999981403 3925574.000000000000 60321.087532221 2024-01-12T02:06:02.783875+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3920103.092000008095 60321.087543822 2024-01-12T02:06:03.786249+00:00 19994330.284999970347 29000000.002999901772 27869999.961999949068 3920263.843000053894 60321.087555244 2024-01-12T02:06:04.773071+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3921023.136000037193 60321.087567026 2024-01-12T02:06:05.791079+00:00 19994330.295000020415 29000000.013000011444 27869999.984000030905 3920094.112999916077 60321.087578447 2024-01-12T02:06:06.777824+00:00 19994330.287000000477 29000000.027000069618 27870000.089999970049 3925026.907000064850 60321.087590049 2024-01-12T02:06:07.780187+00:00 19994330.286000009626 29000000.000999931246 27869999.942000031471 3920809.939999938011 60321.087601831 2024-01-12T02:06:08.798227+00:00 19994330.285999950022 28999999.991000059992 27869999.998999949545 3919637.990000010002 60321.087613252 2024-01-12T02:06:09.785017+00:00 19994330.288000050932 28999999.973999980837 27869999.986000061035 3921314.045000075828 60321.087624854 2024-01-12T02:06:10.787405+00:00 19994330.285999950022 29000000.001999970526 27869999.983999971300 3922484.885999917984 60321.087636276 2024-01-12T02:06:11.774215+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3920851.085000038147 60321.087648058 2024-01-12T02:06:12.792226+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3923466.998000026215 60321.087659479 2024-01-12T02:06:13.778975+00:00 19994330.290000081062 29000000.022000070661 27870000.028000000864 3917691.095999956131 60321.087671081 2024-01-12T02:06:14.781352+00:00 19994330.284999970347 28999999.972999930382 27869999.966000080109 3919325.865000010002 60321.087682682 2024-01-12T02:06:15.783722+00:00 19994330.286999940872 28999999.996000051498 27870000.042999979109 3921523.014999986161 60321.087694285 2024-01-12T02:06:16.786173+00:00 19994330.287999991328 29000000.039000030607 27869999.963999990374 3921250.019000052940 60321.087705886 2024-01-12T02:06:17.788541+00:00 19994330.285000089556 28999999.942999958992 27869999.975000020117 3920787.973999977112 60321.087717307 2024-01-12T02:06:18.775330+00:00 19994330.288999918848 29000000.049000021070 27870000.054999951273 3920259.154999970924 60321.087729090 2024-01-12T02:06:19.793352+00:00 19994330.286000009626 28999999.957000020891 27869999.953000068665 3917462.868999958038 60321.087740510 2024-01-12T02:06:20.780098+00:00 19994330.287999991328 29000000.028999999166 27870000.037999991328 3920970.973000050057 60321.087752112 2024-01-12T02:06:21.782466+00:00 19994330.293000098318 29000000.010000009090 27870000.023999929428 3918192.131000041962 60321.087763714 2024-01-12T02:06:22.784883+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3920663.939999938011 60321.087775316 2024-01-12T02:06:23.787305+00:00 19994330.286000009626 29000000.006000008434 27870000.016000028700 3920372.050000071991 60321.087786737 2024-01-12T02:06:24.774048+00:00 19994330.283999919891 29000000.004999998957 27870000.004999998957 3919440.899999976158 60321.087798339 2024-01-12T02:06:25.776500+00:00 19994330.292000059038 28999999.967000011355 27869999.958000060171 3922440.965000032913 60321.087810121 2024-01-12T02:06:26.794505+00:00 19994330.281999949366 29000000.019999980927 27870000.018999930471 3921688.143000007141 60321.087821542 2024-01-12T02:06:27.781267+00:00 19994330.292999979109 28999999.995000001043 27869999.993999999017 3922314.951999903191 60321.087833144 2024-01-12T02:06:28.783655+00:00 19994330.287999991328 29000000.015000019222 27870000.045000001788 3918687.965000032913 60321.087844746 2024-01-12T02:06:29.786048+00:00 19994330.290000081062 28999999.986000001431 27869999.982999999076 3921806.950000048149 60321.087856348 2024-01-12T02:06:30.788460+00:00 19994330.281999949366 28999999.999000009149 27869999.975999999791 3920810.076999903191 60321.087867874 2024-01-12T02:06:31.784323+00:00 19994330.290000081062 29000000.009999990463 27870000.017000000924 3922459.988000034820 60321.087879552 2024-01-12T02:06:32.793265+00:00 19994330.283999919891 28999999.979999959469 27870000.021999981254 3924585.006999969017 60321.087890897 2024-01-12T02:06:33.773518+00:00 19994330.292000059038 29000000.020000040531 27869999.991000000387 3925999.914000033867 60321.087902680 2024-01-12T02:06:34.791518+00:00 19994330.286999940872 28999999.997999969870 27869999.975000020117 3923693.026000022888 60321.087914281 2024-01-12T02:06:35.793885+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3922206.958999990951 60321.087925702 2024-01-12T02:06:36.780645+00:00 19994330.292999979109 28999999.997000038624 27870000.011999990791 3918489.097000002861 60321.087937304 2024-01-12T02:06:37.783062+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3921761.065000057220 60321.087948906 2024-01-12T02:06:38.785446+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3919615.919999957085 60321.087960508 2024-01-12T02:06:39.787863+00:00 19994330.285999998450 28999999.970000028610 27869999.900000039488 3923372.993000030983 60321.087971929 2024-01-12T02:06:40.774643+00:00 19994330.289000000805 29000000.014999989420 27870000.112999979407 3919513.930999993812 60321.087983711 2024-01-12T02:06:41.792640+00:00 19994330.289000000805 28999999.991999980062 27869999.954999979585 3919609.001999973785 60321.087995132 2024-01-12T02:06:42.779388+00:00 19994330.289000000805 29000000.046000000089 27870000.052000049502 3919548.993000030983 60321.088006734 2024-01-12T02:06:43.781805+00:00 19994330.287000000477 28999999.934999939054 27869999.917999979109 3922663.000000000000 60321.088018335 2024-01-12T02:06:44.784203+00:00 19994330.285999998450 29000000.020000100136 27870000.020999971777 3927085.122999907006 60321.088029937 2024-01-12T02:06:45.786581+00:00 19994330.285999979824 29000000.007999900728 27870000.002000030130 3924725.915000081062 60321.088041539 2024-01-12T02:06:46.788994+00:00 19994330.288000021130 29000000.000000000000 27870000.012999951839 3921860.010999917984 60321.088052960 2024-01-12T02:06:47.775750+00:00 19994330.285999979824 29000000.000000000000 27869999.942000031471 3925447.947000027169 60321.088064742 2024-01-12T02:06:48.793737+00:00 19994330.290000021458 29000000.009000059217 27870000.060999989510 3921931.113000034820 60321.088076163 2024-01-12T02:06:49.780491+00:00 19994330.289000000805 29000000.029000040144 27870000.019000049680 3917033.929999948014 60321.088087765 2024-01-12T02:06:50.782892+00:00 19994330.285999979824 28999999.979999899864 27869999.990999940783 3926276.097000002861 60321.088099186 2024-01-12T02:06:51.769719+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3923002.948000072967 60321.088110969 2024-01-12T02:06:52.787723+00:00 19994330.284000009298 29000000.040000081062 27870000.008999940008 3923934.940999985207 60321.088122571 2024-01-12T02:06:53.790166+00:00 19994330.283999979496 28999999.921000000089 27869999.970999959856 3923100.069999932777 60321.088133992 2024-01-12T02:06:54.776912+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3920987.027000070084 60321.088145774 2024-01-12T02:06:55.794899+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3922203.049999951851 60321.088157195 2024-01-12T02:06:56.781654+00:00 19994330.290000021458 29000000.025000099093 27870000.037999991328 3926395.892000079155 60321.088168797 2024-01-12T02:06:57.784038+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3926180.964999914169 60321.088180218 2024-01-12T02:06:58.770832+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3922850.037999988068 60321.088192000 2024-01-12T02:06:59.788823+00:00 19994330.287000000477 28999999.980999991298 27869999.942999958992 3924830.979000092018 60321.088203422 2024-01-12T02:07:00.775672+00:00 19994330.285000029951 28999999.986000001431 27869999.980000019073 3921073.079999924172 60321.088215024 2024-01-12T02:07:01.778055+00:00 19994330.286000009626 29000000.037999998778 27870000.070999979973 3926332.924000024796 60321.088226806 2024-01-12T02:07:02.796042+00:00 19994330.287999991328 28999999.951999988407 27869999.998000029474 3924512.950999975204 60321.088238227 2024-01-12T02:07:03.782782+00:00 19994330.291000008583 29000000.047000020742 27869999.980999950320 3924147.070999979973 60321.088249829 2024-01-12T02:07:04.785193+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3926925.001000047196 60321.088261431 2024-01-12T02:07:05.787598+00:00 19994330.283999979496 28999999.995999988168 27869999.965000029653 3925225.000000000000 60321.088273033 2024-01-12T02:07:06.789998+00:00 19994330.286000009626 28999999.962999999523 27869999.962999999523 3927003.070999979973 60321.088284454 2024-01-12T02:07:07.776820+00:00 19994330.287999991328 29000000.013000011444 27870000.024000000209 3926119.907999991905 60321.088296056 2024-01-12T02:07:08.779198+00:00 19994330.289000030607 28999999.969999969006 27869999.956999998540 3925260.021000028122 60321.088307657 2024-01-12T02:07:09.781568+00:00 19994330.286000009626 29000000.046000000089 27870000.067999988794 3920366.008000016212 60321.088319259 2024-01-12T02:07:10.783956+00:00 19994330.288999918848 29000000.024000048637 27870000.004999998957 3925169.922999978065 60321.088330861 2024-01-12T02:07:11.786367+00:00 19994330.291000008583 28999999.933999959379 27869999.969999998808 3921382.047000051010 60321.088342463 2024-01-12T02:07:12.788768+00:00 19994330.290000081062 29000000.002000030130 27870000.011000011116 3924123.001999973785 60321.088354064 2024-01-12T02:07:13.791143+00:00 19994330.282999988645 29000000.014999989420 27870000.025000009686 3926310.026999949943 60321.088365591 2024-01-12T02:07:14.787089+00:00 19994330.288999918848 28999999.968999978155 27869999.953000009060 3922419.001000047196 60321.088377193 2024-01-12T02:07:15.789456+00:00 19994330.285000089556 29000000.046000059694 27870000.018000010401 3923923.955000042915 60321.088388613 2024-01-12T02:07:16.776215+00:00 19994330.286999940872 28999999.980999950320 27869999.965999960899 3921588.913999915123 60321.088400215 2024-01-12T02:07:17.778588+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3923981.126999973785 60321.088411817 2024-01-12T02:07:18.780984+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3924535.055000067223 60321.088423419 2024-01-12T02:07:19.783384+00:00 19994330.291999939829 29000000.010999921709 27870000.022000011057 3926598.963999987114 60321.088434840 2024-01-12T02:07:20.770155+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3925167.039999961853 60321.088446623 2024-01-12T02:07:21.788215+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3923242.876000047196 60321.088458225 2024-01-12T02:07:22.790604+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3920621.039999961853 60321.088469645 2024-01-12T02:07:23.777355+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3921819.027999997139 60321.088481247 2024-01-12T02:07:24.779732+00:00 19994330.289999961853 29000000.014999989420 27870000.065000001341 3924058.001000047196 60321.088492849 2024-01-12T02:07:25.782160+00:00 19994330.287000060081 28999999.970000028610 27869999.932000041008 3926448.024999976158 60321.088504451 2024-01-12T02:07:26.784594+00:00 19994330.289000030607 29000000.014000058174 27870000.039999961853 3924108.077000021935 60321.088515872 2024-01-12T02:07:27.771341+00:00 19994330.290999889374 29000000.008000019938 27870000.021000031382 3922188.990000010002 60321.088527655 2024-01-12T02:07:28.789420+00:00 19994330.284000039101 28999999.988999959081 27869999.946999911219 3925221.899999976158 60321.088539076 2024-01-12T02:07:29.776174+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3923871.000000000000 60321.088550678 2024-01-12T02:07:30.778563+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3922462.963000059128 60321.088562460 2024-01-12T02:07:31.796553+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3925461.129999995232 60321.088573881 2024-01-12T02:07:32.783357+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3924446.945999979973 60321.088585483 2024-01-12T02:07:33.785771+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3921515.236999989022 60321.088596904 2024-01-12T02:07:34.772509+00:00 19994330.291000001132 29000000.021000001580 27870000.019000049680 3920710.796000003815 60321.088608687 2024-01-12T02:07:35.790535+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3921942.903999925125 60321.088620108 2024-01-12T02:07:36.777293+00:00 19994330.287000000477 28999999.984999999404 27870000.003000020981 3920851.016000031959 60321.088631709 2024-01-12T02:07:37.779661+00:00 19994330.285000000149 28999999.999000001699 27869999.996999979019 3922359.962000011932 60321.088643311 2024-01-12T02:07:38.782053+00:00 19994330.287999998778 28999999.990000009537 27870000.011000040919 3920651.059000014793 60321.088654913 2024-01-12T02:07:39.784534+00:00 19994330.289999991655 28999999.991000000387 27869999.957999940962 3922901.029999970924 60321.088666515 2024-01-12T02:07:40.786924+00:00 19994330.288000021130 29000000.037000000477 27870000.024999979883 3918839.986000061035 60321.088677936 2024-01-12T02:07:41.773664+00:00 19994330.285999979824 28999999.975999981165 27870000.019000049680 3920871.939999938011 60321.088689719 2024-01-12T02:07:42.791705+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3925395.000000000000 60321.088701140 2024-01-12T02:07:43.778453+00:00 19994330.285000000149 28999999.991000000387 27869999.965999960899 3922669.934000014793 60321.088712741 2024-01-12T02:07:44.780827+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3923776.087000011932 60321.088724343 2024-01-12T02:07:45.783194+00:00 19994330.286999970675 28999999.999000009149 27870000.041000001132 3923307.047999978065 60321.088735945 2024-01-12T02:07:46.785623+00:00 19994330.288000050932 29000000.040999948978 27870000.024999991059 3921704.060000061989 60321.088747366 2024-01-12T02:07:47.772419+00:00 19994330.288999971002 28999999.947000030428 27869999.918000008911 3923594.870000004768 60321.088758968 2024-01-12T02:07:48.774804+00:00 19994330.287000000477 29000000.037999991328 27870000.060999989510 3925023.102999926079 60321.088770751 2024-01-12T02:07:49.792857+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3922261.929000020027 60321.088782171 2024-01-12T02:07:50.779603+00:00 19994330.284999970347 28999999.995999988168 27870000.052000019699 3925334.970000029076 60321.088793773 2024-01-12T02:07:51.781975+00:00 19994330.289000030607 29000000.002000030130 27869999.958000000566 3918935.978999971878 60321.088805375 2024-01-12T02:07:52.784351+00:00 19994330.284999970347 28999999.974999960512 27869999.984000001103 3921316.046000003815 60321.088816977 2024-01-12T02:07:53.786775+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3923093.041000009049 60321.088828503 2024-01-12T02:07:54.782669+00:00 19994330.291000008583 29000000.009000059217 27870000.058000031859 3923559.027999997139 60321.088840180 2024-01-12T02:07:55.791543+00:00 19994330.290000021458 29000000.006999969482 27870000.002999961376 3923156.893999934196 60321.088851526 2024-01-12T02:07:56.771844+00:00 19994330.287999991328 29000000.009000059217 27869999.980000019073 3924488.033000112046 60321.088863309 2024-01-12T02:07:57.789847+00:00 19994330.288999971002 28999999.954999919981 27869999.980000019073 3920287.955000001006 60321.088874910 2024-01-12T02:07:58.792217+00:00 19994330.285000029951 29000000.001999970526 27870000.004000011832 3923528.044999999925 60321.088886331 2024-01-12T02:07:59.778968+00:00 19994330.285000029951 29000000.028000000864 27869999.993999961764 3925841.034999999218 60321.088897932 2024-01-12T02:08:00.781372+00:00 19994330.286999940872 28999999.989000078291 27870000.022000011057 3925589.018000001088 60321.088909534 2024-01-12T02:08:01.783773+00:00 19994330.290000081062 28999999.993999961764 27869999.982999980450 3924712.997999997810 60321.088921136 2024-01-12T02:08:02.786139+00:00 19994330.286999940872 29000000.009000059217 27870000.018000010401 3926512.037000000011 60321.088932557 2024-01-12T02:08:03.772916+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3926800.878000001889 60321.088944339 2024-01-12T02:08:04.790916+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3922835.055000000168 60321.088955760 2024-01-12T02:08:05.777660+00:00 19994330.288000110537 28999999.969999909401 27869999.979000091553 3922100.005000003148 60321.088967361 2024-01-12T02:08:06.780025+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3925136.980999999214 60321.088978963 2024-01-12T02:08:07.782445+00:00 19994330.289000030607 29000000.037000060081 27869999.968999978155 3924638.022999993991 60321.088990565 2024-01-12T02:08:08.784833+00:00 19994330.285999890417 28999999.977999929339 27869999.993999961764 3927825.944999999832 60321.089002167 2024-01-12T02:08:09.787214+00:00 19994330.288000110537 29000000.027000069618 27870000.004000071436 3928752.021999999881 60321.089013588 2024-01-12T02:08:10.774012+00:00 19994330.291999939829 28999999.981999989599 27870000.010999921709 3924482.984999998938 60321.089025371 2024-01-12T02:08:11.792029+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3919900.017000005115 60321.089036792 2024-01-12T02:08:12.778781+00:00 19994330.285000089556 28999999.999000001699 27869999.991000059992 3924093.964000002015 60321.089048393 2024-01-12T02:08:13.781148+00:00 19994330.284999970347 29000000.015999998897 27869999.988999959081 3928670.970999992918 60321.089059814 2024-01-12T02:08:14.767960+00:00 19994330.289999961853 28999999.996999990195 27869999.978999968618 3925535.084000005852 60321.089071597 2024-01-12T02:08:15.785985+00:00 19994330.284000039101 29000000.017999991775 27870000.024000048637 3927609.936000003945 60321.089083198 2024-01-12T02:08:16.788348+00:00 19994330.289000030607 28999999.961000028998 27869999.973000049591 3927476.111999989022 60321.089094620 2024-01-12T02:08:17.775181+00:00 19994330.288999918848 28999999.984999980778 27869999.997999910265 3921089.988000005018 60321.089106402 2024-01-12T02:08:18.793172+00:00 19994330.285000089556 29000000.062999989837 27870000.069000009447 3920678.017999991775 60321.089117823 2024-01-12T02:08:19.779920+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3921127.901000007987 60321.089129425 2024-01-12T02:08:20.782287+00:00 19994330.288999918848 28999999.973000049591 27869999.957000020891 3925749.012999997009 60321.089140846 2024-01-12T02:08:21.769128+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3928385.960000007879 60321.089152629 2024-01-12T02:08:22.787147+00:00 19994330.287999991328 28999999.967000011355 27869999.999000068754 3921946.138999999035 60321.089164049 2024-01-12T02:08:23.773886+00:00 19994330.289000030607 29000000.027000010014 27869999.978000000119 3924724.893999993801 60321.089175652 2024-01-12T02:08:24.776333+00:00 19994330.289000030607 28999999.968999978155 27869999.986999999732 3928082.013999999035 60321.089187434 2024-01-12T02:08:25.794322+00:00 19994330.286999940872 29000000.019999980927 27870000.019000008702 3933274.936000003945 60321.089198855 2024-01-12T02:08:26.781087+00:00 19994330.287000060081 28999999.971000019461 27869999.988999988884 3927536.075000002980 60321.089210457 2024-01-12T02:08:27.783455+00:00 19994330.287000000477 29000000.060999989510 27869999.969000000507 3925897.066000000108 60321.089222059 2024-01-12T02:08:28.785910+00:00 19994330.286999989301 28999999.940999981016 27870000.004999998957 3926583.856999992859 60321.089233661 2024-01-12T02:08:29.788313+00:00 19994330.285000000149 29000000.028000000864 27870000.083000000566 3923759.158000006806 60321.089245082 2024-01-12T02:08:30.775064+00:00 19994330.295000001788 29000000.006000038236 27869999.967000011355 3926176.817999988794 60321.089256683 2024-01-12T02:08:31.777464+00:00 19994330.289999991655 29000000.019999980927 27870000.053999990225 3924629.075000017881 60321.089268285 2024-01-12T02:08:32.779830+00:00 19994330.285000000149 29000000.013000011444 27869999.983000010252 3923164.987999976147 60321.089279886 2024-01-12T02:08:33.782199+00:00 19994330.286000009626 28999999.919999960810 27869999.916000008583 3920799.120000004768 60321.089291488 2024-01-12T02:08:34.784570+00:00 19994330.287000000477 29000000.058000091463 27870000.046000000089 3921704.895999997854 60321.089303090 2024-01-12T02:08:35.786995+00:00 19994330.287000000477 28999999.990999940783 27870000.010999981314 3923759.056000024080 60321.089314692 2024-01-12T02:08:36.789399+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3923014.006999998819 60321.089326219 2024-01-12T02:08:37.785271+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3926320.053999990225 60321.089337821 2024-01-12T02:08:38.787711+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3922793.900000005960 60321.089349241 2024-01-12T02:08:39.774461+00:00 19994330.288999971002 28999999.971999999136 27869999.957000020891 3923226.109999984968 60321.089360843 2024-01-12T02:08:40.776835+00:00 19994330.287000000477 28999999.971999999136 27870000.025999959558 3925958.828999996185 60321.089372444 2024-01-12T02:08:41.779202+00:00 19994330.290000021458 29000000.026999950409 27869999.968000050634 3922402.104000002146 60321.089384047 2024-01-12T02:08:42.781669+00:00 19994330.283999979496 28999999.991000059992 27870000.009999990463 3922999.971000016201 60321.089395649 2024-01-12T02:08:43.784055+00:00 19994330.284000039101 29000000.017999891192 27870000.042999979109 3921373.049999982119 60321.089407250 2024-01-12T02:08:44.786434+00:00 19994330.288999971002 28999999.997000098228 27870000.001999970526 3921551.920000017155 60321.089418853 2024-01-12T02:08:45.788863+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3929273.044999986887 60321.089430274 2024-01-12T02:08:46.775624+00:00 19994330.290000021458 29000000.004000071436 27869999.991999980062 3923760.023000001907 60321.089441875 2024-01-12T02:08:47.777999+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3921801.018999993801 60321.089453476 2024-01-12T02:08:48.780372+00:00 19994330.288999971002 29000000.010000001639 27870000.013000011444 3924091.948000013828 60321.089465078 2024-01-12T02:08:49.782781+00:00 19994330.286000009626 28999999.951000001281 27869999.942999958992 3924103.998999983072 60321.089476500 2024-01-12T02:08:50.769588+00:00 19994330.287000000477 29000000.043000008911 27870000.029999971390 3928894.005000025034 60321.089488282 2024-01-12T02:08:51.787587+00:00 19994330.287999991328 28999999.996999990195 27870000.000000000000 3922723.075999975204 60321.089499704 2024-01-12T02:08:52.774409+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3926342.893000007141 60321.089511305 2024-01-12T02:08:53.776774+00:00 19994330.289000030607 28999999.997000008821 27869999.989000078291 3930846.974999994040 60321.089523087 2024-01-12T02:08:54.794763+00:00 19994330.286999940872 29000000.008999999613 27869999.998999949545 3922815.071000009775 60321.089534508 2024-01-12T02:08:55.781511+00:00 19994330.287999991328 29000000.002999991179 27870000.054000020027 3925875.962999999989 60321.089546110 2024-01-12T02:08:56.783916+00:00 19994330.286000009626 29000000.002000000328 27869999.970000028610 3920246.969999998808 60321.089557531 2024-01-12T02:08:57.770682+00:00 19994330.287000060081 28999999.962999999523 27869999.985999941826 3923992.110000013839 60321.089569313 2024-01-12T02:08:58.788675+00:00 19994330.286999940872 29000000.030000030994 27869999.994000080973 3924251.935000001919 60321.089580734 2024-01-12T02:08:59.775433+00:00 19994330.286000009626 28999999.967999991030 27869999.956999901682 3924803.058999984991 60321.089592336 2024-01-12T02:09:00.777809+00:00 19994330.292000059038 29000000.023999989033 27870000.021000031382 3925199.958999990951 60321.089603937 2024-01-12T02:09:01.780187+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3924227.943000019062 60321.089615539 2024-01-12T02:09:02.782555+00:00 19994330.289999961853 29000000.010999981314 27869999.969000000507 3923622.037000000011 60321.089627141 2024-01-12T02:09:03.784997+00:00 19994330.285000089556 29000000.004999998957 27870000.063999999315 3925981.955999999773 60321.089638562 2024-01-12T02:09:04.771775+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3921427.991999983788 60321.089650345 2024-01-12T02:09:05.789761+00:00 19994330.286000009626 28999999.953999999911 27869999.952000010759 3925871.158000022173 60321.089661766 2024-01-12T02:09:06.776564+00:00 19994330.285999890417 29000000.008999940008 27870000.018999990076 3924562.860000013839 60321.089673367 2024-01-12T02:09:07.778957+00:00 19994330.290000081062 29000000.060000058264 27870000.020000010729 3927235.072999954224 60321.089684969 2024-01-12T02:09:08.781334+00:00 19994330.287999991328 28999999.955000039190 27869999.977999988943 3922919.013000010978 60321.089696570 2024-01-12T02:09:09.783697+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3926023.902999997139 60321.089707992 2024-01-12T02:09:10.770502+00:00 19994330.287999991328 29000000.003999948502 27869999.973000019789 3925322.064999998081 60321.089719594 2024-01-12T02:09:11.772894+00:00 19994330.286000009626 28999999.975999951363 27869999.992999970913 3919617.933000028133 60321.089731376 2024-01-12T02:09:12.790892+00:00 19994330.287000060081 29000000.016000028700 27869999.983000040054 3928735.021999955177 60321.089742797 2024-01-12T02:09:13.777692+00:00 19994330.288999918848 29000000.024999979883 27870000.053999960423 3924692.047000051010 60321.089754399 2024-01-12T02:09:14.780068+00:00 19994330.287999991328 28999999.919000029564 27869999.905000030994 3919848.991999983788 60321.089766000 2024-01-12T02:09:15.782443+00:00 19994330.287000060081 29000000.050000071526 27870000.059999998659 3920488.000000000000 60321.089777602 2024-01-12T02:09:16.784807+00:00 19994330.289999961853 28999999.974999900907 27869999.959999978542 3926329.986000000965 60321.089789128 2024-01-12T02:09:17.780698+00:00 19994330.284000039101 29000000.026000019163 27870000.041000008583 3924346.991999983788 60321.089800806 2024-01-12T02:09:18.789609+00:00 19994330.292999979109 29000000.004000071436 27870000.018000010401 3924403.063000022899 60321.089812151 2024-01-12T02:09:19.769864+00:00 19994330.282999988645 29000000.013999938965 27870000.008000019938 3924028.970999956131 60321.089823934 2024-01-12T02:09:20.787938+00:00 19994330.291999999434 28999999.978000041097 27869999.959999978542 3922194.988000034820 60321.089835536 2024-01-12T02:09:21.790303+00:00 19994330.282999999821 28999999.980000019073 27870000.004999998957 3928247.027999997139 60321.089846957 2024-01-12T02:09:22.777052+00:00 19994330.287999998778 29000000.007999900728 27869999.986999988556 3922329.972999989986 60321.089858558 2024-01-12T02:09:23.779426+00:00 19994330.290999989957 29000000.040000081062 27870000.042999979109 3926673.012000023853 60321.089870160 2024-01-12T02:09:24.781834+00:00 19994330.287999998778 28999999.987999919802 27869999.991000059992 3925008.066999971867 60321.089881762 2024-01-12T02:09:25.784226+00:00 19994330.290000010282 29000000.006999999285 27869999.977999929339 3923912.851999998093 60321.089893183 2024-01-12T02:09:26.770981+00:00 19994330.283999990672 28999999.984000001103 27869999.998000029474 3922826.136000037193 60321.089904965 2024-01-12T02:09:27.789020+00:00 19994330.285000000149 29000000.008000001311 27870000.017000079155 3926625.907000004780 60321.089916387 2024-01-12T02:09:28.775793+00:00 19994330.289000000805 29000000.015000000596 27870000.006999969482 3927140.953999996185 60321.089927988 2024-01-12T02:09:29.778182+00:00 19994330.291000008583 28999999.979999989271 27869999.970999959856 3920852.056999980938 60321.089939590 2024-01-12T02:09:30.780545+00:00 19994330.289000000805 29000000.018999990076 27870000.028000000864 3926887.990999997128 60321.089951192 2024-01-12T02:09:31.782993+00:00 19994330.285999979824 28999999.991000030190 27869999.998000029474 3924028.991999983788 60321.089962794 2024-01-12T02:09:32.785374+00:00 19994330.286000009626 28999999.977999988943 27869999.955999970436 3927937.934000014793 60321.089974214 2024-01-12T02:09:33.772123+00:00 19994330.288000021130 29000000.019999980927 27870000.042999979109 3929038.096000016201 60321.089985998 2024-01-12T02:09:34.790217+00:00 19994330.285999950022 29000000.018999990076 27870000.002000089735 3920093.962999999989 60321.089997419 2024-01-12T02:09:35.776968+00:00 19994330.287000000477 28999999.969000041485 27869999.992999911308 3925890.039999961853 60321.090009020 2024-01-12T02:09:36.779339+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3918961.870000004768 60321.090020441 2024-01-12T02:09:37.766083+00:00 19994330.292999979109 28999999.993999961764 27869999.988999959081 3926446.123000026215 60321.090032224 2024-01-12T02:09:38.784158+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3921989.025999962818 60321.090043826 2024-01-12T02:09:39.786525+00:00 19994330.285999950022 29000000.013000011444 27870000.006999969482 3924569.939999998081 60321.090055246 2024-01-12T02:09:40.773273+00:00 19994330.288000050932 28999999.994000021368 27869999.964999999851 3928314.074000000954 60321.090067029 2024-01-12T02:09:41.791319+00:00 19994330.289999961853 29000000.000999990851 27870000.015999998897 3923017.879000008106 60321.090078450 2024-01-12T02:09:42.778060+00:00 19994330.282999988645 29000000.012000020593 27870000.019999999553 3924389.064999998081 60321.090090051 2024-01-12T02:09:43.780421+00:00 19994330.290000021458 29000000.016999959946 27869999.993999999017 3927623.911000012886 60321.090101653 2024-01-12T02:09:44.782788+00:00 19994330.288999971002 28999999.991000059992 27870000.000999998301 3926328.118000030983 60321.090113255 2024-01-12T02:09:45.785233+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3925491.914999961853 60321.090124676 2024-01-12T02:09:46.771997+00:00 19994330.284000039101 28999999.975999951363 27869999.952999979258 3920839.166999996174 60321.090136277 2024-01-12T02:09:47.774371+00:00 19994330.291999939829 29000000.024000048637 27870000.035000029951 3923832.805999993812 60321.090148061 2024-01-12T02:09:48.792421+00:00 19994330.281000021845 28999999.981999989599 27869999.949999991804 3929580.994000018109 60321.090159481 2024-01-12T02:09:49.779172+00:00 19994330.289999961853 28999999.980999950320 27869999.976999968290 3924066.101000010967 60321.090171083 2024-01-12T02:09:50.781541+00:00 19994330.286000009626 29000000.045000080019 27870000.055000010878 3927480.014999986161 60321.090182684 2024-01-12T02:09:51.783910+00:00 19994330.289000030607 28999999.970000028610 27869999.976000010967 3922171.039000033867 60321.090194286 2024-01-12T02:09:52.786325+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3922830.959999979008 60321.090205707 2024-01-12T02:09:53.773097+00:00 19994330.286000009626 29000000.024000048637 27869999.962999999523 3927591.005999981891 60321.090217309 2024-01-12T02:09:54.775465+00:00 19994330.288999918848 28999999.962000008672 27869999.973000049591 3921415.011000037193 60321.090228911 2024-01-12T02:09:55.777910+00:00 19994330.286000009626 29000000.044999960810 27870000.076999958605 3923544.976999998093 60321.090240513 2024-01-12T02:09:56.780279+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3921285.983999968041 60321.090252114 2024-01-12T02:09:57.782662+00:00 19994330.289000030607 29000000.029999971390 27869999.986999988556 3919429.009999989998 60321.090263716 2024-01-12T02:09:58.785045+00:00 19994330.286999940872 28999999.959999918938 27869999.963999990374 3922749.101000010967 60321.090275318 2024-01-12T02:09:59.787455+00:00 19994330.289999961853 29000000.042000059038 27870000.036000009626 3923684.832000017166 60321.090286844 2024-01-12T02:10:00.783333+00:00 19994330.285000089556 28999999.962000008672 27870000.009000059217 3922960.972000002861 60321.090298445 2024-01-12T02:10:01.785700+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3924576.177999972831 60321.090309868 2024-01-12T02:10:02.772558+00:00 19994330.283999919891 29000000.002999998629 27870000.016999959946 3924791.913000047207 60321.090321469 2024-01-12T02:10:03.774919+00:00 19994330.289000030607 29000000.010000001639 27870000.026000019163 3930604.958999990951 60321.090333071 2024-01-12T02:10:04.777284+00:00 19994330.284999970347 28999999.974999990314 27869999.967999938875 3918020.993999958038 60321.090344672 2024-01-12T02:10:05.779653+00:00 19994330.290000081062 29000000.000999998301 27870000.063000079244 3922815.086000024807 60321.090356274 2024-01-12T02:10:06.782064+00:00 19994330.290999889374 29000000.013000011444 27869999.975999951363 3922786.070999979973 60321.090367876 2024-01-12T02:10:07.784446+00:00 19994330.286000009626 29000000.026999980211 27870000.013999938965 3923634.898000001907 60321.090379477 2024-01-12T02:10:08.786812+00:00 19994330.291000008583 28999999.962000008672 27869999.979000091553 3923239.995999991894 60321.090390899 2024-01-12T02:10:09.773638+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3924122.987000048161 60321.090402681 2024-01-12T02:10:10.791626+00:00 19994330.284000039101 29000000.004000011832 27870000.003999948502 3925477.982999979984 60321.090414102 2024-01-12T02:10:11.778379+00:00 19994330.286999940872 28999999.989999979734 27869999.971999999136 3925684.032000004780 60321.090425703 2024-01-12T02:10:12.780771+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3924869.976000010967 60321.090437124 2024-01-12T02:10:13.767569+00:00 19994330.289999961853 28999999.974999960512 27869999.999000068754 3922820.956000030041 60321.090448907 2024-01-12T02:10:14.785585+00:00 19994330.287999998778 29000000.003000020981 27869999.964999910444 3922532.069999932777 60321.090460509 2024-01-12T02:10:15.787965+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3920058.013000010978 60321.090471930 2024-01-12T02:10:16.774783+00:00 19994330.285999991000 29000000.015999969095 27870000.001000050455 3926090.955999969970 60321.090483712 2024-01-12T02:10:17.792773+00:00 19994330.285000011325 28999999.994000021368 27869999.988000039011 3920280.995000004768 60321.090495133 2024-01-12T02:10:18.779518+00:00 19994330.288999989629 28999999.968999978155 27870000.050999999046 3927892.062000035774 60321.090506735 2024-01-12T02:10:19.781891+00:00 19994330.290000010282 29000000.030000030994 27869999.982999999076 3921885.034000039101 60321.090518156 2024-01-12T02:10:20.768688+00:00 19994330.285000011325 28999999.998000029474 27869999.967999998480 3922379.907999991905 60321.090529939 2024-01-12T02:10:21.786699+00:00 19994330.287999991328 29000000.011999960989 27870000.059999998659 3918726.041999936104 60321.090541360 2024-01-12T02:10:22.773456+00:00 19994330.291000008583 28999999.978999968618 27869999.984999999404 3919937.032999991905 60321.090552961 2024-01-12T02:10:23.775887+00:00 19994330.285000000149 29000000.039000030607 27869999.993999991566 3915058.927999972831 60321.090564744 2024-01-12T02:10:24.793876+00:00 19994330.287000000477 28999999.973999980837 27869999.987000018358 3919080.110000013839 60321.090576164 2024-01-12T02:10:25.780617+00:00 19994330.287999991328 28999999.999000068754 27869999.965999990702 3922628.953000069130 60321.090587766 2024-01-12T02:10:26.782998+00:00 19994330.289000000805 29000000.015999909490 27870000.074000000954 3920917.911000012886 60321.090599188 2024-01-12T02:10:27.769838+00:00 19994330.288000021130 28999999.981000069529 27869999.949999991804 3925355.015999913216 60321.090610970 2024-01-12T02:10:28.787833+00:00 19994330.287000000477 29000000.001999970526 27869999.974000040442 3921833.100000023842 60321.090622392 2024-01-12T02:10:29.774620+00:00 19994330.287999991328 28999999.983000040054 27869999.994999948889 3921736.991999983788 60321.090633994 2024-01-12T02:10:30.777077+00:00 19994330.288999971002 29000000.006999969482 27870000.042000059038 3922229.804000020027 60321.090645595 2024-01-12T02:10:31.779446+00:00 19994330.288000050932 29000000.028000000864 27870000.019999980927 3923648.223000050057 60321.090657197 2024-01-12T02:10:32.781822+00:00 19994330.282999988645 28999999.995000001043 27869999.950999978930 3927255.955999969970 60321.090668618 2024-01-12T02:10:33.768569+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3924040.001000047196 60321.090680401 2024-01-12T02:10:34.786615+00:00 19994330.287999991328 28999999.974999900907 27870000.008000019938 3923896.990000010002 60321.090692002 2024-01-12T02:10:35.789017+00:00 19994330.287000000477 28999999.965000029653 27869999.954999979585 3917319.039999961853 60321.090703423 2024-01-12T02:10:36.775782+00:00 19994330.294000029564 29000000.026000019163 27870000.046999990940 3923412.814999938011 60321.090715026 2024-01-12T02:10:37.778240+00:00 19994330.283999979496 29000000.003999948502 27869999.980000019073 3923589.115000010002 60321.090726628 2024-01-12T02:10:38.780604+00:00 19994330.291999999434 28999999.989000078291 27870000.022999998182 3923589.034000039101 60321.090738229 2024-01-12T02:10:39.782967+00:00 19994330.280000030994 28999999.980000000447 27870000.001999970526 3929489.016999959946 60321.090749755 2024-01-12T02:10:40.778827+00:00 19994330.289999961853 29000000.063999999315 27870000.016999959946 3922821.951000093948 60321.090761432 2024-01-12T02:10:41.787739+00:00 19994330.287999991328 28999999.969999998808 27869999.953000068665 3922636.962999939919 60321.090772778 2024-01-12T02:10:42.767995+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3924227.093999981880 60321.090784560 2024-01-12T02:10:43.785988+00:00 19994330.288999918848 29000000.009999990463 27870000.031999949366 3923420.032999991905 60321.090796162 2024-01-12T02:10:44.788446+00:00 19994330.291000008583 29000000.015000019222 27870000.045000080019 3921324.930999993812 60321.090807583 2024-01-12T02:10:45.775198+00:00 19994330.287000060081 28999999.978999998420 27869999.947999950498 3917305.007000089157 60321.090819185 2024-01-12T02:10:46.777564+00:00 19994330.286000009626 29000000.046000000089 27870000.042999979109 3925921.926999927033 60321.090830786 2024-01-12T02:10:47.779931+00:00 19994330.286000009626 28999999.940999981016 27869999.935000058264 3921543.049000024796 60321.090842389 2024-01-12T02:10:48.782397+00:00 19994330.284999970347 29000000.011999990791 27870000.001999970526 3924076.983000040054 60321.090853809 2024-01-12T02:10:49.769154+00:00 19994330.291999939829 28999999.997000038624 27870000.005999919027 3921658.005999923218 60321.090865592 2024-01-12T02:10:50.787156+00:00 19994330.290000081062 29000000.026999950409 27870000.028000000864 3926137.023000001907 60321.090877014 2024-01-12T02:10:51.773984+00:00 19994330.286000009626 28999999.949000000954 27869999.978000041097 3924711.088999987114 60321.090888615 2024-01-12T02:10:52.776356+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3922748.879999995232 60321.090900217 2024-01-12T02:10:53.778721+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3922413.046000003815 60321.090911818 2024-01-12T02:10:54.781083+00:00 19994330.285999890417 28999999.963999990374 27869999.927999969572 3922888.914000033867 60321.090923420 2024-01-12T02:10:55.783515+00:00 19994330.288000110537 28999999.999000009149 27869999.998000029474 3923218.018000007141 60321.090934841 2024-01-12T02:10:56.770274+00:00 19994330.288999918848 29000000.053000029176 27870000.070000048727 3928288.062000035774 60321.090946623 2024-01-12T02:10:57.788263+00:00 19994330.286000009626 28999999.938999950886 27869999.945000000298 3924272.904999970924 60321.090958045 2024-01-12T02:10:58.775093+00:00 19994330.287999991328 29000000.028000000864 27869999.996999990195 3924154.070999979973 60321.090969646 2024-01-12T02:10:59.777460+00:00 19994330.290000081062 29000000.009999990463 27870000.028999999166 3926228.023000001907 60321.090981067 2024-01-12T02:11:00.764208+00:00 19994330.286000009626 29000000.013000011444 27869999.991000011563 3926932.901000022888 60321.090992849 2024-01-12T02:11:01.782201+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3922792.111999989022 60321.091004452 2024-01-12T02:11:02.784621+00:00 19994330.283999919891 28999999.967000011355 27870000.015999998897 3924372.930999993812 60321.091015873 2024-01-12T02:11:03.771403+00:00 19994330.289000030607 29000000.041000008583 27870000.021000001580 3926854.011000037193 60321.091027655 2024-01-12T02:11:04.789392+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3922673.060999989975 60321.091039076 2024-01-12T02:11:05.776182+00:00 19994330.289999961853 29000000.008999940008 27870000.025000009686 3926216.967000008095 60321.091050678 2024-01-12T02:11:06.778556+00:00 19994330.287999991328 29000000.019999980927 27869999.948000010103 3928737.028999925125 60321.091062279 2024-01-12T02:11:07.780926+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3924517.031000018120 60321.091073881 2024-01-12T02:11:08.783300+00:00 19994330.282999999821 29000000.019999980927 27870000.022999998182 3927392.944000006188 60321.091085302 2024-01-12T02:11:09.770119+00:00 19994330.293000001460 29000000.014000058174 27870000.041000008583 3924133.106000065804 60321.091096904 2024-01-12T02:11:10.772508+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3924758.944000006188 60321.091108686 2024-01-12T02:11:11.790513+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3922997.872999907006 60321.091120108 2024-01-12T02:11:12.777325+00:00 19994330.290000010282 28999999.988000039011 27870000.001999970526 3928385.000000000000 60321.091131710 2024-01-12T02:11:13.779690+00:00 19994330.287000000477 28999999.980999950320 27869999.944000009447 3926559.062000035774 60321.091143311 2024-01-12T02:11:14.782071+00:00 19994330.285000000149 29000000.009000059217 27870000.028000000864 3929113.958999990951 60321.091154912 2024-01-12T02:11:15.784447+00:00 19994330.289000000805 29000000.011999960989 27870000.060000058264 3929516.027000070084 60321.091166334 2024-01-12T02:11:16.771244+00:00 19994330.285000000149 29000000.010999999940 27869999.939000010490 3926867.046999930870 60321.091177935 2024-01-12T02:11:17.773619+00:00 19994330.291000008583 28999999.995999999344 27870000.033999919891 3923968.921000003815 60321.091189537 2024-01-12T02:11:18.776004+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3920000.083000063896 60321.091201139 2024-01-12T02:11:19.778437+00:00 19994330.291000008583 28999999.975000008941 27869999.967000011355 3925848.993999958038 60321.091212741 2024-01-12T02:11:20.780801+00:00 19994330.282000008970 28999999.988999988884 27870000.018999930471 3923863.026999949943 60321.091224343 2024-01-12T02:11:21.783175+00:00 19994330.291999999434 29000000.025999989361 27869999.961000081152 3924814.891000031959 60321.091235944 2024-01-12T02:11:22.785547+00:00 19994330.288999971002 29000000.019000019878 27870000.028999920934 3929028.072999954224 60321.091247471 2024-01-12T02:11:23.781487+00:00 19994330.285000029951 28999999.980999980122 27870000.012000080198 3924588.960000038147 60321.091259073 2024-01-12T02:11:24.783876+00:00 19994330.287000000477 28999999.996000021696 27869999.929999951273 3923770.047000051010 60321.091270493 2024-01-12T02:11:25.770639+00:00 19994330.287999991328 29000000.013000011444 27870000.116000059992 3925139.889999986161 60321.091282096 2024-01-12T02:11:26.773061+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3923833.059999942780 60321.091293697 2024-01-12T02:11:27.775425+00:00 19994330.288999971002 29000000.015999969095 27869999.954999919981 3927183.991999983788 60321.091305299 2024-01-12T02:11:28.777804+00:00 19994330.289000030607 29000000.015999969095 27869999.996000051498 3921350.027999997139 60321.091316900 2024-01-12T02:11:29.780171+00:00 19994330.282999988645 28999999.941000040621 27869999.988000039011 3928325.915000081062 60321.091328503 2024-01-12T02:11:30.782607+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3926880.095000029076 60321.091340104 2024-01-12T02:11:31.784989+00:00 19994330.291999999434 29000000.020000040531 27870000.036999940872 3927972.961999893188 60321.091351525 2024-01-12T02:11:32.771737+00:00 19994330.285000029951 28999999.923999968916 27869999.960999969393 3924611.915000081062 60321.091363308 2024-01-12T02:11:33.789812+00:00 19994330.287000000477 29000000.083999991417 27870000.054000020027 3932508.019999980927 60321.091374729 2024-01-12T02:11:34.776560+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3926836.065999985207 60321.091386330 2024-01-12T02:11:35.778925+00:00 19994330.291000008583 28999999.983000040054 27869999.964000109583 3926402.009000062943 60321.091397751 2024-01-12T02:11:36.765669+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3926112.047999978065 60321.091409534 2024-01-12T02:11:37.783719+00:00 19994330.284999970347 29000000.003000020981 27870000.044000010937 3930163.980999947060 60321.091421135 2024-01-12T02:11:38.786097+00:00 19994330.288000110537 28999999.998999949545 27869999.985999990255 3928780.044000030030 60321.091432556 2024-01-12T02:11:39.772856+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3932116.960999966133 60321.091444339 2024-01-12T02:11:40.790888+00:00 19994330.291000008583 28999999.984000090510 27869999.978999998420 3929949.991999983788 60321.091455759 2024-01-12T02:11:41.777630+00:00 19994330.286999940872 29000000.002999901772 27870000.030000001192 3925017.018000007141 60321.091467361 2024-01-12T02:11:42.780002+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3927871.962000011932 60321.091478782 2024-01-12T02:11:43.766740+00:00 19994330.291000008583 29000000.016999959946 27869999.942000001669 3931394.947000027169 60321.091490564 2024-01-12T02:11:44.784773+00:00 19994330.284000039101 29000000.000000000000 27870000.025999959558 3926895.067999958992 60321.091501985 2024-01-12T02:11:45.771524+00:00 19994330.286999940872 28999999.988000039011 27869999.966000020504 3927633.976999998093 60321.091513587 2024-01-12T02:11:46.773923+00:00 19994330.287999991328 29000000.034999970347 27870000.058000031859 3927576.947000027169 60321.091525370 2024-01-12T02:11:47.791996+00:00 19994330.287000060081 28999999.963000059128 27869999.945999979973 3928094.998000026215 60321.091536791 2024-01-12T02:11:48.778745+00:00 19994330.291000008583 28999999.991000059992 27870000.038999971002 3923218.036999940872 60321.091548393 2024-01-12T02:11:49.781125+00:00 19994330.289999961853 29000000.007999900728 27869999.969000041485 3927178.997000098228 60321.091559813 2024-01-12T02:11:50.767868+00:00 19994330.287000060081 28999999.991000059992 27869999.969999969006 3925368.009999989998 60321.091571596 2024-01-12T02:11:51.785922+00:00 19994330.284999970347 29000000.039000030607 27870000.104000028223 3926924.962000011932 60321.091583017 2024-01-12T02:11:52.772691+00:00 19994330.289000030607 28999999.997999910265 27869999.934999998659 3926124.103999971878 60321.091594619 2024-01-12T02:11:53.775090+00:00 19994330.286999940872 29000000.010999999940 27870000.059999998659 3924130.981999992859 60321.091606221 2024-01-12T02:11:54.777526+00:00 19994330.282999988645 28999999.993000000715 27869999.963999930769 3925638.006999969017 60321.091617823 2024-01-12T02:11:55.779905+00:00 19994330.291000008583 28999999.975999999791 27869999.963000059128 3925710.991000055801 60321.091629425 2024-01-12T02:11:56.782277+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3925628.881999969017 60321.091641026 2024-01-12T02:11:57.784652+00:00 19994330.287000060081 28999999.969999998808 27869999.952000018209 3924678.184000014793 60321.091652629 2024-01-12T02:11:58.787093+00:00 19994330.286999940872 29000000.052999999374 27870000.078999999911 3929457.903999925125 60321.091664049 2024-01-12T02:11:59.773840+00:00 19994330.287000060081 28999999.997000008821 27869999.988999959081 3929798.976000071038 60321.091675651 2024-01-12T02:12:00.776235+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3928981.021999955177 60321.091687253 2024-01-12T02:12:01.778688+00:00 19994330.287999991328 28999999.975999981165 27870000.023999929428 3924564.911000012886 60321.091698855 2024-01-12T02:12:02.781053+00:00 19994330.287000000477 29000000.025000009686 27869999.994000080973 3922733.075000048149 60321.091710381 2024-01-12T02:12:03.776916+00:00 19994330.289999999106 28999999.959999978542 27869999.972999930382 3922092.983999968041 60321.091722058 2024-01-12T02:12:04.785800+00:00 19994330.289999991655 29000000.021000031382 27870000.004000071436 3927123.087000011932 60321.091733661 2024-01-12T02:12:05.788247+00:00 19994330.290000010282 29000000.027000010014 27870000.043999910355 3925286.995999931823 60321.091745187 2024-01-12T02:12:06.784109+00:00 19994330.287000000477 28999999.992999970913 27869999.966000080109 3928841.901000022888 60321.091756788 2024-01-12T02:12:07.786493+00:00 19994330.285000000149 28999999.994000021368 27870000.013999938965 3924577.017000079155 60321.091768209 2024-01-12T02:12:08.773297+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3929156.070999979973 60321.091779811 2024-01-12T02:12:09.775665+00:00 19994330.289000000805 29000000.000999990851 27870000.018000010401 3922882.918999909889 60321.091791413 2024-01-12T02:12:10.778055+00:00 19994330.289000000805 28999999.963999990374 27870000.014999989420 3928189.027000070084 60321.091803014 2024-01-12T02:12:11.780442+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3925840.082999945153 60321.091814436 2024-01-12T02:12:12.767290+00:00 19994330.285999979824 29000000.018000010401 27870000.034999970347 3928762.973000050057 60321.091826219 2024-01-12T02:12:13.785283+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3926074.947999954224 60321.091837821 2024-01-12T02:12:14.787680+00:00 19994330.282000038773 29000000.032999988645 27869999.993000000715 3926123.080000042915 60321.091849241 2024-01-12T02:12:15.774467+00:00 19994330.291000008583 28999999.967999938875 27870000.026999998838 3930104.866999983788 60321.091860843 2024-01-12T02:12:16.776836+00:00 19994330.283999979496 29000000.001000050455 27870000.000000011176 3923105.026999949943 60321.091872444 2024-01-12T02:12:17.779209+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3922612.992000102997 60321.091884046 2024-01-12T02:12:18.781580+00:00 19994330.292000059038 28999999.991999980062 27869999.973000019789 3921997.029999970924 60321.091895468 2024-01-12T02:12:19.768406+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3922388.014999986161 60321.091907250 2024-01-12T02:12:20.786418+00:00 19994330.286000009626 29000000.032999988645 27870000.043999999762 3922557.021000028122 60321.091918672 2024-01-12T02:12:21.773194+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3923181.059000014793 60321.091930273 2024-01-12T02:12:22.775620+00:00 19994330.290000021458 28999999.981999989599 27869999.966000020504 3924222.901999949943 60321.091942056 2024-01-12T02:12:23.793617+00:00 19994330.283999979496 29000000.009999990463 27870000.025000009686 3923898.105000019073 60321.091953476 2024-01-12T02:12:24.780368+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3919575.926999927033 60321.091965078 2024-01-12T02:12:25.782734+00:00 19994330.286000009626 28999999.971000079066 27869999.972999989986 3916349.980000019073 60321.091976500 2024-01-12T02:12:26.769569+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3922558.081000090111 60321.091988282 2024-01-12T02:12:27.787568+00:00 19994330.291999939829 29000000.016999959946 27870000.048000041395 3924614.921000003815 60321.091999703 2024-01-12T02:12:28.774339+00:00 19994330.284000039101 28999999.998000029474 27869999.969999969006 3926131.025999904145 60321.092011305 2024-01-12T02:12:29.776754+00:00 19994330.287000060081 28999999.988999959081 27870000.029000040144 3925538.990000010002 60321.092022907 2024-01-12T02:12:30.779121+00:00 19994330.289999961853 29000000.015999998897 27870000.053999960423 3925446.031000018120 60321.092034508 2024-01-12T02:12:31.781490+00:00 19994330.284000039101 29000000.006000000983 27869999.917999979109 3925687.925000001211 60321.092046109 2024-01-12T02:12:32.783854+00:00 19994330.290999889374 28999999.989999998361 27869999.993000030518 3922664.084999999031 60321.092057531 2024-01-12T02:12:33.770660+00:00 19994330.289000030607 28999999.969000000507 27870000.054999951273 3925091.953000000212 60321.092069313 2024-01-12T02:12:34.788653+00:00 19994330.287000060081 29000000.032000008970 27869999.995000001043 3927534.075999998953 60321.092080734 2024-01-12T02:12:35.775446+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3930099.955999999773 60321.092092336 2024-01-12T02:12:36.777842+00:00 19994330.285999890417 28999999.958999991417 27869999.960999969393 3930958.940000000875 60321.092103938 2024-01-12T02:12:37.780205+00:00 19994330.288000110537 29000000.041999999434 27870000.000000000000 3920324.096000000834 60321.092115539 2024-01-12T02:12:38.782572+00:00 19994330.288999918848 28999999.984000001103 27870000.006000038236 3923957.934999999125 60321.092126960 2024-01-12T02:12:39.769329+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3925665.047999999952 60321.092138562 2024-01-12T02:12:40.771759+00:00 19994330.284999970347 28999999.983999971300 27870000.016999959946 3933746.925999999046 60321.092150345 2024-01-12T02:12:41.789796+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3929343.986000000965 60321.092161766 2024-01-12T02:12:42.776585+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3930650.979000002146 60321.092173368 2024-01-12T02:12:43.779007+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3925305.047999999952 60321.092184970 2024-01-12T02:12:44.781374+00:00 19994330.286000009626 28999999.984999950975 27870000.036000009626 3926527.067999995779 60321.092196571 2024-01-12T02:12:45.783744+00:00 19994330.286999940872 29000000.004000011832 27869999.955999970436 3922706.965000004042 60321.092208097 2024-01-12T02:12:46.779606+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3926670.998999997973 60321.092219699 2024-01-12T02:12:47.782023+00:00 19994330.289999961853 28999999.987000048161 27870000.020000100136 3929558.966000006068 60321.092231120 2024-01-12T02:12:48.768777+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3922721.037000000011 60321.092242722 2024-01-12T02:12:49.771173+00:00 19994330.287000060081 28999999.998999949545 27870000.014000058174 3923064.058999999892 60321.092254505 2024-01-12T02:12:50.789189+00:00 19994330.286000009626 28999999.996000051498 27870000.023999929428 3925187.958999990951 60321.092265925 2024-01-12T02:12:51.775939+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3927683.871999993920 60321.092277527 2024-01-12T02:12:52.778309+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3926360.119000003207 60321.092289128 2024-01-12T02:12:53.780678+00:00 19994330.287999991328 29000000.019999980927 27870000.032000001520 3925930.912000000011 60321.092300731 2024-01-12T02:12:54.783128+00:00 19994330.287999991328 29000000.001000050455 27870000.032999999821 3923788.949000000954 60321.092312152 2024-01-12T02:12:55.769895+00:00 19994330.291999999434 29000000.009999990463 27869999.969000000507 3920112.027000010014 60321.092323934 2024-01-12T02:12:56.787895+00:00 19994330.284000001848 28999999.985999941826 27869999.971000000834 3924937.077999994159 60321.092335355 2024-01-12T02:12:57.774679+00:00 19994330.289000000805 29000000.034000039101 27870000.078999999911 3923138.973000004888 60321.092346956 2024-01-12T02:12:58.777046+00:00 19994330.288000009954 28999999.932999968529 27869999.969999998808 3926839.037999988068 60321.092358377 2024-01-12T02:12:59.763793+00:00 19994330.285000000149 29000000.030000090599 27869999.983000010252 3930464.009000002872 60321.092370159 2024-01-12T02:13:00.781789+00:00 19994330.285000000149 29000000.003999948502 27870000.007999990135 3926735.945000008214 60321.092381762 2024-01-12T02:13:01.784212+00:00 19994330.290999989957 29000000.037999991328 27870000.041000008583 3924873.023000001907 60321.092393183 2024-01-12T02:13:02.770981+00:00 19994330.293999999762 28999999.970999959856 27869999.940999981016 3930701.047999992967 60321.092404965 2024-01-12T02:13:03.788994+00:00 19994330.282999988645 28999999.962000008672 27869999.933000031859 3923935.929000005126 60321.092416386 2024-01-12T02:13:04.775776+00:00 19994330.288000021130 29000000.001000050455 27870000.061999980360 3925022.154999985825 60321.092427988 2024-01-12T02:13:05.778158+00:00 19994330.289999991655 29000000.014000058174 27870000.020000040531 3928212.858000009786 60321.092439408 2024-01-12T02:13:06.764902+00:00 19994330.286000009626 29000000.022999878973 27869999.973999980837 3925590.969000012148 60321.092451191 2024-01-12T02:13:07.782901+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3926423.065999985207 60321.092462613 2024-01-12T02:13:08.769730+00:00 19994330.285999979824 28999999.984000001103 27870000.032000008970 3924081.048000007868 60321.092474214 2024-01-12T02:13:09.772110+00:00 19994330.294000029564 28999999.996999990195 27869999.955999970436 3926275.986000000965 60321.092485997 2024-01-12T02:13:10.790123+00:00 19994330.287000000477 29000000.021999999881 27870000.028000000864 3925421.872999995947 60321.092497418 2024-01-12T02:13:11.776899+00:00 19994330.288999971002 28999999.997000008821 27870000.003000080585 3926242.009000002872 60321.092509019 2024-01-12T02:13:12.779264+00:00 19994330.283999979496 29000000.004999998957 27869999.969999909401 3922590.167999982834 60321.092520440 2024-01-12T02:13:13.766027+00:00 19994330.288000050932 28999999.990000009537 27870000.021000031382 3918712.912000000011 60321.092532222 2024-01-12T02:13:14.784016+00:00 19994330.285999950022 28999999.989999979734 27870000.064000010490 3925036.064000010025 60321.092543644 2024-01-12T02:13:15.770832+00:00 19994330.288000050932 28999999.996000021696 27869999.919999960810 3921569.900999993086 60321.092555245 2024-01-12T02:13:16.773201+00:00 19994330.288999971002 29000000.037000000477 27870000.062000039965 3926408.972000002861 60321.092566847 2024-01-12T02:13:17.775595+00:00 19994330.291999999434 28999999.921999990940 27869999.899000048637 3925786.039000004996 60321.092578449 2024-01-12T02:13:18.777995+00:00 19994330.285000029951 29000000.056999981403 27870000.080999970436 3930720.057999997865 60321.092590051 2024-01-12T02:13:19.780366+00:00 19994330.287999991328 28999999.941000040621 27869999.958999991417 3919610.981000006199 60321.092601652 2024-01-12T02:13:20.782731+00:00 19994330.284999970347 29000000.026999950409 27870000.011999960989 3922454.984999984968 60321.092613253 2024-01-12T02:13:21.785097+00:00 19994330.285000029951 29000000.022000011057 27869999.989000078291 3925357.966000020970 60321.092624675 2024-01-12T02:13:22.771918+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3926787.027999997139 60321.092636277 2024-01-12T02:13:23.774296+00:00 19994330.290000081062 29000000.008999999613 27870000.016999959946 3927668.009999989998 60321.092647878 2024-01-12T02:13:24.776685+00:00 19994330.291999939829 29000000.018999990076 27870000.039000030607 3931500.064000010025 60321.092659481 2024-01-12T02:13:25.779131+00:00 19994330.284000039101 28999999.947999950498 27869999.970000028610 3921828.885999978054 60321.092671007 2024-01-12T02:13:26.774998+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3923754.048000007868 60321.092682684 2024-01-12T02:13:27.783873+00:00 19994330.284000039101 29000000.007000088692 27870000.013000011444 3924058.995999991894 60321.092694285 2024-01-12T02:13:28.786247+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3929462.006000012159 60321.092705812 2024-01-12T02:13:29.782158+00:00 19994330.286999940872 28999999.991000059992 27870000.013999938965 3928789.955000013113 60321.092717414 2024-01-12T02:13:30.784531+00:00 19994330.290000081062 28999999.982999920845 27869999.990000009537 3922050.895999997854 60321.092728835 2024-01-12T02:13:31.771302+00:00 19994330.291999939829 29000000.014000058174 27869999.973999999464 3926633.155000001192 60321.092740437 2024-01-12T02:13:32.773729+00:00 19994330.284999970347 28999999.968999978155 27870000.024999998510 3927725.970999985933 60321.092752039 2024-01-12T02:13:33.776108+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3929509.053999990225 60321.092763640 2024-01-12T02:13:34.778475+00:00 19994330.285000089556 29000000.031999949366 27869999.993000000715 3926259.947000027169 60321.092775060 2024-01-12T02:13:35.765219+00:00 19994330.288999918848 28999999.983000040054 27869999.967999991030 3928177.037000000011 60321.092786844 2024-01-12T02:13:36.783321+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3924370.934999973048 60321.092798445 2024-01-12T02:13:37.785692+00:00 19994330.291000008583 29000000.060999989510 27869999.986000001431 3927821.983000009786 60321.092809867 2024-01-12T02:13:38.772487+00:00 19994330.287000060081 28999999.963000059128 27869999.984000001103 3922369.048999994993 60321.092821469 2024-01-12T02:13:39.774893+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3929219.018000007141 60321.092833070 2024-01-12T02:13:40.777263+00:00 19994330.287999991328 29000000.016999959946 27869999.957999970764 3923550.990000010002 60321.092844672 2024-01-12T02:13:41.779627+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3925341.972999989986 60321.092856092 2024-01-12T02:13:42.766367+00:00 19994330.287000060081 28999999.980000019073 27870000.043999969959 3925183.054000020027 60321.092867875 2024-01-12T02:13:43.784456+00:00 19994330.288999918848 29000000.009999990463 27870000.004000011832 3925698.960999966133 60321.092879297 2024-01-12T02:13:44.771228+00:00 19994330.288000110537 28999999.997999999672 27870000.028000000864 3929905.962000011932 60321.092890898 2024-01-12T02:13:45.773613+00:00 19994330.287999991328 28999999.989999998361 27869999.933000031859 3921781.984000027180 60321.092902681 2024-01-12T02:13:46.791658+00:00 19994330.286999940872 29000000.041999999434 27870000.025999959558 3924812.052999972831 60321.092914102 2024-01-12T02:13:47.778405+00:00 19994330.287999991328 28999999.975000008941 27869999.998000029474 3927304.060000001919 60321.092925703 2024-01-12T02:13:48.780777+00:00 19994330.287000060081 29000000.028999980539 27870000.047999981791 3923826.958000003826 60321.092937124 2024-01-12T02:13:49.767523+00:00 19994330.287999998778 28999999.957000020891 27869999.975000020117 3921731.936999977101 60321.092948908 2024-01-12T02:13:50.785616+00:00 19994330.285999998450 29000000.011999990791 27869999.962999939919 3931254.068000019062 60321.092960328 2024-01-12T02:13:51.772363+00:00 19994330.291999999434 28999999.993999991566 27869999.978000041097 3927295.894999980927 60321.092971930 2024-01-12T02:13:52.774791+00:00 19994330.287000000477 28999999.977000031620 27870000.034999970347 3926087.087999999989 60321.092983532 2024-01-12T02:13:53.777183+00:00 19994330.285999998450 29000000.041999999434 27870000.009999990463 3924404.964000045788 60321.092995134 2024-01-12T02:13:54.779548+00:00 19994330.290999989957 28999999.977999988943 27869999.973000049591 3923157.024999976158 60321.093006735 2024-01-12T02:13:55.781913+00:00 19994330.283000010997 28999999.994000021368 27870000.018000010401 3922288.949000000954 60321.093018156 2024-01-12T02:13:56.768671+00:00 19994330.287000000477 29000000.023999989033 27870000.021999958903 3930099.968999981880 60321.093029939 2024-01-12T02:13:57.786730+00:00 19994330.290999978781 28999999.981000009924 27869999.978000041097 3922523.995000004768 60321.093041359 2024-01-12T02:13:58.773472+00:00 19994330.287000000477 29000000.042999979109 27870000.023999929428 3924333.073000013828 60321.093052961 2024-01-12T02:13:59.775870+00:00 19994330.291000008583 28999999.962999999523 27869999.935000058264 3925154.018999993801 60321.093064563 2024-01-12T02:14:00.778258+00:00 19994330.284000009298 29000000.005999978632 27870000.021000031382 3925723.050000011921 60321.093076165 2024-01-12T02:14:01.780632+00:00 19994330.292000029236 28999999.958000000566 27870000.000000000000 3919943.908999979030 60321.093087586 2024-01-12T02:14:02.767390+00:00 19994330.283999979496 29000000.005999978632 27869999.960999969393 3927017.063000022899 60321.093099187 2024-01-12T02:14:03.769773+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3923870.027999997139 60321.093110970 2024-01-12T02:14:04.787839+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3927231.981000006199 60321.093122391 2024-01-12T02:14:05.774587+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3928957.955999969970 60321.093133993 2024-01-12T02:14:06.776986+00:00 19994330.285000029951 28999999.978999968618 27870000.036999940872 3928060.984000027180 60321.093145595 2024-01-12T02:14:07.779405+00:00 19994330.287999991328 28999999.986000061035 27869999.976000070572 3930752.037000000011 60321.093157196 2024-01-12T02:14:08.781770+00:00 19994330.291000008583 29000000.042999979109 27870000.029999971390 3920864.986000000965 60321.093168722 2024-01-12T02:14:09.777633+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3919274.050999999046 60321.093180399 2024-01-12T02:14:10.786522+00:00 19994330.282000008970 28999999.962999939919 27870000.000999998301 3921280.988999962807 60321.093191746 2024-01-12T02:14:11.766807+00:00 19994330.289999961853 29000000.018000010401 27870000.034000001848 3925113.920000017155 60321.093203528 2024-01-12T02:14:12.784816+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3925117.049000024796 60321.093215130 2024-01-12T02:14:13.787209+00:00 19994330.283999979496 29000000.007000088692 27869999.956999998540 3923102.052999972831 60321.093226551 2024-01-12T02:14:14.774019+00:00 19994330.289000030607 29000000.000000000000 27870000.038999989629 3926670.957000017166 60321.093238153 2024-01-12T02:14:15.776392+00:00 19994330.295000020415 29000000.011999960989 27870000.008999999613 3924902.972000002861 60321.093249754 2024-01-12T02:14:16.778757+00:00 19994330.283999919891 28999999.960000038147 27869999.941000010818 3931238.043999969959 60321.093261356 2024-01-12T02:14:17.781138+00:00 19994330.292000059038 29000000.026999950409 27870000.074999991804 3928551.958999990951 60321.093272777 2024-01-12T02:14:18.767931+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3927941.069000006188 60321.093284559 2024-01-12T02:14:19.785921+00:00 19994330.284000039101 29000000.008000019938 27869999.950999978930 3924817.952000021935 60321.093295980 2024-01-12T02:14:20.772713+00:00 19994330.287999991328 29000000.001999970526 27870000.060999989510 3927509.980000019073 60321.093307583 2024-01-12T02:14:21.775133+00:00 19994330.286999940872 28999999.993000000715 27869999.995999988168 3928344.986999989022 60321.093319184 2024-01-12T02:14:22.777501+00:00 19994330.292000059038 28999999.995000001043 27869999.973000049591 3923530.066999971867 60321.093330786 2024-01-12T02:14:23.779865+00:00 19994330.288999918848 28999999.981000009924 27869999.977999988943 3932138.022000014782 60321.093342387 2024-01-12T02:14:24.782240+00:00 19994330.285000089556 29000000.010999988765 27869999.991000000387 3920883.922999978065 60321.093353809 2024-01-12T02:14:25.769091+00:00 19994330.289999961853 29000000.024000000209 27870000.040000021458 3924516.977000058163 60321.093365591 2024-01-12T02:14:26.787090+00:00 19994330.279000040144 28999999.969000011683 27869999.973999980837 3928712.108999968041 60321.093377013 2024-01-12T02:14:27.773906+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3926116.861000000965 60321.093388615 2024-01-12T02:14:28.776304+00:00 19994330.289000030607 28999999.967000011355 27870000.000999990851 3926745.046999990940 60321.093400035 2024-01-12T02:14:29.763048+00:00 19994330.288999918848 29000000.004000011832 27869999.924000021070 3924435.059000014793 60321.093411818 2024-01-12T02:14:30.781036+00:00 19994330.290000081062 29000000.022999998182 27870000.096999999136 3927740.922999978065 60321.093423419 2024-01-12T02:14:31.783423+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3923570.046999990940 60321.093434841 2024-01-12T02:14:32.770277+00:00 19994330.286999940872 28999999.997000038624 27869999.984000090510 3925804.992000042927 60321.093446624 2024-01-12T02:14:33.788267+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3932432.101000010967 60321.093458044 2024-01-12T02:14:34.775053+00:00 19994330.286999940872 29000000.002000030130 27869999.967999938875 3923635.901999949943 60321.093469646 2024-01-12T02:14:35.777447+00:00 19994330.288000110537 29000000.015999969095 27870000.020000100136 3929592.001000047196 60321.093481067 2024-01-12T02:14:36.764193+00:00 19994330.290999889374 28999999.979000028223 27869999.975999951363 3927791.995999991894 60321.093492850 2024-01-12T02:14:37.782196+00:00 19994330.289000030607 28999999.985999941826 27870000.011999960989 3929306.996999979019 60321.093504270 2024-01-12T02:14:38.768947+00:00 19994330.287000060081 29000000.002000030130 27870000.007000088692 3928741.963999987114 60321.093515872 2024-01-12T02:14:39.771382+00:00 19994330.287999991328 29000000.022000011057 27870000.005999919027 3926503.999000012875 60321.093527655 2024-01-12T02:14:40.789393+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3923787.938000022899 60321.093539076 2024-01-12T02:14:41.776177+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3928255.101000010967 60321.093550678 2024-01-12T02:14:42.778578+00:00 19994330.285999890417 28999999.996000051498 27869999.978999968618 3926375.993999958038 60321.093562099 2024-01-12T02:14:43.765333+00:00 19994330.289999999106 29000000.001999970526 27869999.998000029474 3927682.062000035774 60321.093573881 2024-01-12T02:14:44.783329+00:00 19994330.289999999106 29000000.013000011444 27870000.039999961853 3926678.871999979019 60321.093585302 2024-01-12T02:14:45.770091+00:00 19994330.285999998450 29000000.016999959946 27869999.981999989599 3928702.126999973785 60321.093596905 2024-01-12T02:14:46.772540+00:00 19994330.290999989957 28999999.990000009537 27870000.034000039101 3923390.948000013828 60321.093608506 2024-01-12T02:14:47.774914+00:00 19994330.284000009298 29000000.008000019938 27870000.006000038236 3928156.043000041973 60321.093620108 2024-01-12T02:14:48.777321+00:00 19994330.288999989629 28999999.985999941826 27869999.967999998480 3925731.982999920845 60321.093631710 2024-01-12T02:14:49.779714+00:00 19994330.287000000477 28999999.986000061035 27869999.988000001758 3929747.947000027169 60321.093643311 2024-01-12T02:14:50.782077+00:00 19994330.286000009626 29000000.006000038236 27870000.000999998301 3924191.090000032913 60321.093654912 2024-01-12T02:14:51.784444+00:00 19994330.291999999434 29000000.011999960989 27870000.013000000268 3927080.916000009049 60321.093666439 2024-01-12T02:14:52.780312+00:00 19994330.285000000149 28999999.980999950320 27869999.986000001431 3925306.046000003815 60321.093678041 2024-01-12T02:14:53.782739+00:00 19994330.289999991655 28999999.996999979019 27869999.981000009924 3928338.976999998093 60321.093689462 2024-01-12T02:14:54.769483+00:00 19994330.288000021130 28999999.995000001043 27870000.035999979824 3926462.972999929916 60321.093701064 2024-01-12T02:14:55.771888+00:00 19994330.286000009626 29000000.058000091463 27870000.040000021458 3930339.118000030983 60321.093712665 2024-01-12T02:14:56.774282+00:00 19994330.285999950022 28999999.949999928474 27869999.931999981403 3924675.968999981880 60321.093724267 2024-01-12T02:14:57.776646+00:00 19994330.288000050932 29000000.019999980927 27870000.024000018835 3928657.962000011932 60321.093735868 2024-01-12T02:14:58.779012+00:00 19994330.290999948978 29000000.017000000924 27869999.953999999911 3921799.963999987114 60321.093747470 2024-01-12T02:14:59.781380+00:00 19994330.284000039101 28999999.978000000119 27870000.003000020981 3924907.004999995232 60321.093759072 2024-01-12T02:15:00.783828+00:00 19994330.291999999434 28999999.973999999464 27870000.021999958903 3925928.027000070084 60321.093770493 2024-01-12T02:15:01.770576+00:00 19994330.286000009626 29000000.052999999374 27870000.065000001341 3920763.021000028122 60321.093782095 2024-01-12T02:15:02.772975+00:00 19994330.288999971002 28999999.974999979138 27869999.943000018597 3930767.941999911796 60321.093793697 2024-01-12T02:15:03.775383+00:00 19994330.282999988645 28999999.984000030905 27870000.007000029087 3929527.925000071991 60321.093805298 2024-01-12T02:15:04.777756+00:00 19994330.290000021458 29000000.042999979109 27870000.008999940008 3928431.078999996185 60321.093816719 2024-01-12T02:15:05.764502+00:00 19994330.291000008583 28999999.969999998808 27869999.954000059515 3924398.945999979973 60321.093828501 2024-01-12T02:15:06.782491+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3927616.041999936104 60321.093840104 2024-01-12T02:15:07.784972+00:00 19994330.287000000477 29000000.039999991655 27869999.998000029474 3925867.009999989998 60321.093851524 2024-01-12T02:15:08.771725+00:00 19994330.287999991328 28999999.981000009924 27869999.957999940962 3928912.093000053894 60321.093863126 2024-01-12T02:15:09.774131+00:00 19994330.287999991328 28999999.967999991030 27870000.027000069618 3926189.921000003815 60321.093874728 2024-01-12T02:15:10.776502+00:00 19994330.284000039101 29000000.000000000000 27870000.028999920934 3930348.914999961853 60321.093886330 2024-01-12T02:15:11.778874+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3924776.036000012886 60321.093897751 2024-01-12T02:15:12.765641+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3931451.047000051010 60321.093909533 2024-01-12T02:15:13.783658+00:00 19994330.283999919891 28999999.991000000387 27870000.016999959946 3933296.993999958038 60321.093920955 2024-01-12T02:15:14.770470+00:00 19994330.294000029564 29000000.011999960989 27869999.981999989599 3930216.042999982834 60321.093932556 2024-01-12T02:15:15.772853+00:00 19994330.282000061125 29000000.008999999613 27870000.037000060081 3923886.947000027169 60321.093944339 2024-01-12T02:15:16.790884+00:00 19994330.288999918848 29000000.040000081062 27869999.991999980062 3930627.080000042915 60321.093955760 2024-01-12T02:15:17.777635+00:00 19994330.285000089556 28999999.952999949455 27869999.988000039011 3920922.967999935150 60321.093967361 2024-01-12T02:15:18.780006+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3930271.027000070084 60321.093978782 2024-01-12T02:15:19.766745+00:00 19994330.284999970347 28999999.988000039011 27870000.018999930471 3924347.974999905098 60321.093990564 2024-01-12T02:15:20.784737+00:00 19994330.289000030607 29000000.023999929428 27869999.946000099182 3925373.927000045776 60321.094001986 2024-01-12T02:15:21.771550+00:00 19994330.294999960810 29000000.024999979883 27870000.064999941736 3930228.942000031006 60321.094013587 2024-01-12T02:15:22.773930+00:00 19994330.282999988645 28999999.963000059128 27869999.970000028610 3927493.110000013839 60321.094025189 2024-01-12T02:15:23.776324+00:00 19994330.289000030607 29000000.039000030607 27870000.024999979883 3924182.927999972831 60321.094036791 2024-01-12T02:15:24.778747+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3933198.003999948967 60321.094048393 2024-01-12T02:15:25.781127+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3932841.085000038147 60321.094059813 2024-01-12T02:15:26.767867+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3928238.032999991905 60321.094071595 2024-01-12T02:15:27.785861+00:00 19994330.287999991328 28999999.979000091553 27869999.991000000387 3923485.044999957085 60321.094083017 2024-01-12T02:15:28.772682+00:00 19994330.288999918848 28999999.986999988556 27870000.013000000268 3928168.891000031959 60321.094094619 2024-01-12T02:15:29.775070+00:00 19994330.287999991328 28999999.993000030518 27870000.003000009805 3922497.963999987114 60321.094106221 2024-01-12T02:15:30.777501+00:00 19994330.288000110537 29000000.009999990463 27869999.953999999911 3923351.100000023842 60321.094117823 2024-01-12T02:15:31.779897+00:00 19994330.286999940872 29000000.028000000864 27870000.017999991775 3927158.985000013839 60321.094129349 2024-01-12T02:15:32.775759+00:00 19994330.282999988645 28999999.969999909401 27869999.986000001431 3930030.955999969970 60321.094140951 2024-01-12T02:15:33.778127+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3931810.011000037193 60321.094152628 2024-01-12T02:15:34.787010+00:00 19994330.289000030607 28999999.999000068754 27869999.983000010252 3931365.082000017166 60321.094163973 2024-01-12T02:15:35.767279+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3929215.898999928962 60321.094175756 2024-01-12T02:15:36.785273+00:00 19994330.287000000477 29000000.032999999821 27869999.997999969870 3926415.991000055801 60321.094187177 2024-01-12T02:15:37.772056+00:00 19994330.285999991000 28999999.958000000566 27869999.996000051498 3930207.093999981880 60321.094198778 2024-01-12T02:15:38.774460+00:00 19994330.294000010937 29000000.052000001073 27870000.046999990940 3928663.972000002861 60321.094210380 2024-01-12T02:15:39.776846+00:00 19994330.282999999821 28999999.972999989986 27870000.011999960989 3932475.965999960899 60321.094221982 2024-01-12T02:15:40.779215+00:00 19994330.285000000149 28999999.976000010967 27869999.978000041097 3926560.994000076782 60321.094233403 2024-01-12T02:15:41.765975+00:00 19994330.287999998778 29000000.025999989361 27870000.026999950409 3929958.939000010025 60321.094245004 2024-01-12T02:15:42.768407+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3930172.064999938011 60321.094256787 2024-01-12T02:15:43.786395+00:00 19994330.285000000149 28999999.972999989986 27869999.982999980450 3928465.991999983788 60321.094268208 2024-01-12T02:15:44.773171+00:00 19994330.289000000805 29000000.007000029087 27869999.958999991417 3924542.083999990951 60321.094279810 2024-01-12T02:15:45.775566+00:00 19994330.287999991328 29000000.016999959946 27870000.063999950886 3929566.996000051033 60321.094291411 2024-01-12T02:15:46.777933+00:00 19994330.287000000477 28999999.977000001818 27869999.905000090599 3927728.975999950897 60321.094303013 2024-01-12T02:15:47.780319+00:00 19994330.286000009626 29000000.011000040919 27870000.066999908537 3930151.961000084877 60321.094314434 2024-01-12T02:15:48.767088+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3926761.013999938965 60321.094326217 2024-01-12T02:15:49.785141+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3927184.988999962807 60321.094337638 2024-01-12T02:15:50.771912+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3929354.996000051033 60321.094349240 2024-01-12T02:15:51.774376+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3931801.940999985207 60321.094360842 2024-01-12T02:15:52.776779+00:00 19994330.286000009626 28999999.971000019461 27869999.975000020117 3929274.052999972831 60321.094372444 2024-01-12T02:15:53.779152+00:00 19994330.288999971002 29000000.020999971777 27870000.019999980927 3932339.963000059128 60321.094384045 2024-01-12T02:15:54.781518+00:00 19994330.283000048250 28999999.999000068754 27870000.041000008583 3925232.044999957085 60321.094395466 2024-01-12T02:15:55.768271+00:00 19994330.288999971002 28999999.985000010580 27869999.918999910355 3923461.993000030983 60321.094407249 2024-01-12T02:15:56.786319+00:00 19994330.288999971002 29000000.000999931246 27870000.031000021845 3925777.924999951851 60321.094418670 2024-01-12T02:15:57.773083+00:00 19994330.288000050932 29000000.001000050455 27869999.952000018209 3923654.055999993812 60321.094430272 2024-01-12T02:15:58.775488+00:00 19994330.291999999434 29000000.021999958903 27870000.028000000864 3926093.055000067223 60321.094441693 2024-01-12T02:15:59.762246+00:00 19994330.284999970347 28999999.991000059992 27870000.029999971390 3924467.975999950897 60321.094453475 2024-01-12T02:16:00.780242+00:00 19994330.284000039101 29000000.028999920934 27869999.986000061035 3928783.952000021935 60321.094465076 2024-01-12T02:16:01.782611+00:00 19994330.288999971002 29000000.002000089735 27870000.029000040144 3930222.021000028122 60321.094476497 2024-01-12T02:16:02.769377+00:00 19994330.285000029951 28999999.979999899864 27870000.008999940008 3930192.050999999046 60321.094488281 2024-01-12T02:16:03.787446+00:00 19994330.289999961853 28999999.976000070572 27869999.996000051498 3920081.018000007141 60321.094499702 2024-01-12T02:16:04.774200+00:00 19994330.292999979109 29000000.041999939829 27870000.008999940008 3925106.932999968994 60321.094511303 2024-01-12T02:16:05.776602+00:00 19994330.286000009626 28999999.976000070572 27869999.986000001431 3925964.983000040054 60321.094522724 2024-01-12T02:16:06.763367+00:00 19994330.289999961853 29000000.003999948502 27869999.986000001431 3930968.051999927033 60321.094534507 2024-01-12T02:16:07.781358+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3927252.008000016212 60321.094545927 2024-01-12T02:16:08.768113+00:00 19994330.289999961853 29000000.014000058174 27870000.010000009090 3928343.031000018120 60321.094557529 2024-01-12T02:16:09.770483+00:00 19994330.285000089556 28999999.998999949545 27870000.030000019819 3931018.840000032913 60321.094569312 2024-01-12T02:16:10.788552+00:00 19994330.289999961853 28999999.991000059992 27869999.987999979407 3929142.120999931823 60321.094580732 2024-01-12T02:16:11.775294+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3923414.973000050057 60321.094592335 2024-01-12T02:16:12.777705+00:00 19994330.288999918848 29000000.046000000089 27870000.038000021130 3926031.998000026215 60321.094603861 2024-01-12T02:16:13.773593+00:00 19994330.288000110537 28999999.962000001222 27869999.998999979347 3928541.949999928009 60321.094615538 2024-01-12T02:16:14.782471+00:00 19994330.287999991328 29000000.013000000268 27869999.939000010490 3928202.088000059128 60321.094626883 2024-01-12T02:16:15.762714+00:00 19994330.286999940872 28999999.988000009209 27870000.028000000864 3925505.033999919891 60321.094638666 2024-01-12T02:16:16.780717+00:00 19994330.286000009626 29000000.024000000209 27870000.041999999434 3926632.934000014793 60321.094650087 2024-01-12T02:16:17.767538+00:00 19994330.289000030607 29000000.016999989748 27870000.000000000000 3921128.009999989998 60321.094661689 2024-01-12T02:16:18.769920+00:00 19994330.288999918848 28999999.971999999136 27869999.989000018686 3926180.965000032913 60321.094673472 2024-01-12T02:16:19.787999+00:00 19994330.285000089556 28999999.964999999851 27869999.934999998659 3922522.070000051986 60321.094684893 2024-01-12T02:16:20.774778+00:00 19994330.291999939829 29000000.011000011116 27870000.060999989510 3934157.889999986161 60321.094696495 2024-01-12T02:16:21.777147+00:00 19994330.285000089556 29000000.029000010341 27870000.004000011832 3930817.080999969970 60321.094708096 2024-01-12T02:16:22.779517+00:00 19994330.288999918848 28999999.981999989599 27869999.969999969006 3922672.893000007141 60321.094719698 2024-01-12T02:16:23.781897+00:00 19994330.284000039101 29000000.012999951839 27869999.991000000387 3929707.146000028122 60321.094731119 2024-01-12T02:16:24.768688+00:00 19994330.287999991328 28999999.964000049978 27870000.004000071436 3926810.957000017166 60321.094742721 2024-01-12T02:16:25.771076+00:00 19994330.289000030607 29000000.050999999046 27870000.051999930292 3930210.011999965180 60321.094754323 2024-01-12T02:16:26.773494+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3930656.937999964226 60321.094765925 2024-01-12T02:16:27.775917+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3929442.045000075828 60321.094777526 2024-01-12T02:16:28.778294+00:00 19994330.286000009626 29000000.029999971390 27870000.017000079155 3927064.014999986161 60321.094789128 2024-01-12T02:16:29.780661+00:00 19994330.289000030607 29000000.007000029087 27869999.974999900907 3922654.019999980927 60321.094800730 2024-01-12T02:16:30.783053+00:00 19994330.285999998450 28999999.953999999911 27870000.009000059217 3923842.968999981880 60321.094812152 2024-01-12T02:16:31.769876+00:00 19994330.287999998778 29000000.041000008583 27870000.016000028700 3925871.016000031959 60321.094823753 2024-01-12T02:16:32.772260+00:00 19994330.285999998450 28999999.975000020117 27869999.968999978155 3922082.980000019073 60321.094835355 2024-01-12T02:16:33.774677+00:00 19994330.292000010610 28999999.996999979019 27869999.996999979019 3922958.012999891769 60321.094846957 2024-01-12T02:16:34.777062+00:00 19994330.290999989957 28999999.992999911308 27870000.008999940008 3924222.916000009049 60321.094858378 2024-01-12T02:16:35.763825+00:00 19994330.280999999493 29000000.047000050545 27870000.044000029564 3924494.017000079155 60321.094870160 2024-01-12T02:16:36.781824+00:00 19994330.289999991655 28999999.952999949455 27869999.952000018209 3925877.141999959946 60321.094881762 2024-01-12T02:16:37.784211+00:00 19994330.285000000149 28999999.991000059992 27869999.968999978155 3920992.863999962807 60321.094893183 2024-01-12T02:16:38.771010+00:00 19994330.286000009626 29000000.054999951273 27870000.054999951273 3926582.022000073921 60321.094904785 2024-01-12T02:16:39.773390+00:00 19994330.285999979824 28999999.956000089645 27869999.957000020891 3926365.108999968041 60321.094916387 2024-01-12T02:16:40.775807+00:00 19994330.291000008583 29000000.003999948502 27870000.040000081062 3924324.883999944199 60321.094927988 2024-01-12T02:16:41.778175+00:00 19994330.289000000805 29000000.026000019163 27869999.982999920845 3922276.042000054847 60321.094939409 2024-01-12T02:16:42.764926+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3926333.003999948967 60321.094951191 2024-01-12T02:16:43.782915+00:00 19994330.287999991328 28999999.985999941826 27869999.931999921799 3925160.010000110138 60321.094962612 2024-01-12T02:16:44.769673+00:00 19994330.287000000477 29000000.032999988645 27870000.079999998212 3922579.951999903191 60321.094974214 2024-01-12T02:16:45.772075+00:00 19994330.287000000477 28999999.978000041097 27869999.988000009209 3928275.944000006188 60321.094985996 2024-01-12T02:16:46.790069+00:00 19994330.286000009626 29000000.011000040919 27870000.026999998838 3926795.039000033867 60321.094997418 2024-01-12T02:16:47.776897+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3928183.991999983788 60321.095009020 2024-01-12T02:16:48.779295+00:00 19994330.287999991328 28999999.965999960899 27869999.982000008225 3924570.925000071991 60321.095020440 2024-01-12T02:16:49.766045+00:00 19994330.291000008583 28999999.996999979019 27869999.964999970049 3929680.023999928962 60321.095032223 2024-01-12T02:16:50.784047+00:00 19994330.282999988645 29000000.037000000477 27870000.041000008583 3927246.097000002861 60321.095043643 2024-01-12T02:16:51.770801+00:00 19994330.290000021458 28999999.955999989063 27869999.948000010103 3925232.044000030030 60321.095055246 2024-01-12T02:16:52.773222+00:00 19994330.286000009626 29000000.006999999285 27870000.025999959558 3923655.986999989022 60321.095066847 2024-01-12T02:16:53.775591+00:00 19994330.287000000477 29000000.043000008911 27870000.029000040144 3925202.064999938011 60321.095078449 2024-01-12T02:16:54.778015+00:00 19994330.284999970347 28999999.986999988556 27869999.974999960512 3926294.913000106812 60321.095090051 2024-01-12T02:16:55.780423+00:00 19994330.291999999434 28999999.967000011355 27870000.003000020981 3924077.983999968041 60321.095101577 2024-01-12T02:16:56.776290+00:00 19994330.290000021458 29000000.000999990851 27870000.017000019550 3929032.000000000000 60321.095113254 2024-01-12T02:16:57.785167+00:00 19994330.284000039101 28999999.986000001431 27869999.953000009060 3927822.995000004768 60321.095124600 2024-01-12T02:16:58.765449+00:00 19994330.288999918848 29000000.030000030994 27870000.025999959558 3925595.996999979019 60321.095136383 2024-01-12T02:16:59.783502+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3927158.029999970924 60321.095147804 2024-01-12T02:17:00.770258+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3925166.827000021935 60321.095159406 2024-01-12T02:17:01.772693+00:00 19994330.285000089556 29000000.070000048727 27870000.060999989510 3928724.177999972831 60321.095171008 2024-01-12T02:17:02.775097+00:00 19994330.291999939829 28999999.964999970049 27869999.955999970436 3924606.927000045776 60321.095182610 2024-01-12T02:17:03.777481+00:00 19994330.289999961853 28999999.996999979019 27870000.040000081062 3925130.085000038147 60321.095194211 2024-01-12T02:17:04.779855+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3923156.913000000175 60321.095205632 2024-01-12T02:17:05.766633+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3926163.050999999978 60321.095217415 2024-01-12T02:17:06.784671+00:00 19994330.281000021845 29000000.007000029087 27869999.954999919981 3926642.902999999933 60321.095228836 2024-01-12T02:17:07.771427+00:00 19994330.289999961853 28999999.959999978542 27870000.034000039101 3930307.183000000194 60321.095240438 2024-01-12T02:17:08.773852+00:00 19994330.286999940872 29000000.031000021845 27869999.975999951363 3927888.847999998834 60321.095252040 2024-01-12T02:17:09.776246+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3928146.054000000935 60321.095263641 2024-01-12T02:17:10.778620+00:00 19994330.289000030607 28999999.994000080973 27870000.034000039101 3922786.971000000834 60321.095275062 2024-01-12T02:17:11.765365+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3926387.924999997020 60321.095286845 2024-01-12T02:17:12.783386+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3924074.118999999017 60321.095298266 2024-01-12T02:17:13.770168+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3927817.010999999940 60321.095309868 2024-01-12T02:17:14.772549+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3931446.971000000834 60321.095321469 2024-01-12T02:17:15.774958+00:00 19994330.284000039101 28999999.973999980837 27870000.016000028700 3925825.013000003994 60321.095333071 2024-01-12T02:17:16.777328+00:00 19994330.289999961853 29000000.046000000089 27870000.047999981791 3932461.989000000060 60321.095344672 2024-01-12T02:17:17.779695+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3926551.982999994885 60321.095356093 2024-01-12T02:17:18.766447+00:00 19994330.286999940872 29000000.023999929428 27870000.028000000864 3925433.987000002991 60321.095367876 2024-01-12T02:17:19.784453+00:00 19994330.285000089556 28999999.953999999911 27869999.971999999136 3928449.138999999035 60321.095379297 2024-01-12T02:17:20.771263+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3931745.935999996960 60321.095390898 2024-01-12T02:17:21.773625+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3921275.018000007141 60321.095402320 2024-01-12T02:17:22.760423+00:00 19994330.286999940872 29000000.059999939054 27870000.046000000089 3926285.943999990821 60321.095414102 2024-01-12T02:17:23.778435+00:00 19994330.287000060081 28999999.977000001818 27869999.956000000238 3927762.009000002872 60321.095425704 2024-01-12T02:17:24.780801+00:00 19994330.289999999106 29000000.019999980927 27870000.032999999821 3934376.893000007141 60321.095437124 2024-01-12T02:17:25.767544+00:00 19994330.287999998778 29000000.032999988645 27870000.031999990344 3924738.163000002969 60321.095448907 2024-01-12T02:17:26.785569+00:00 19994330.291999999434 28999999.939000010490 27870000.003999989480 3927384.917999998201 60321.095460328 2024-01-12T02:17:27.772366+00:00 19994330.285000011325 29000000.008999999613 27869999.953000009060 3928019.957999988925 60321.095471930 2024-01-12T02:17:28.774748+00:00 19994330.282999988645 29000000.033999990672 27870000.025000009686 3927890.980000004172 60321.095483351 2024-01-12T02:17:29.761563+00:00 19994330.288999989629 28999999.966000009328 27869999.974999990314 3925619.078999996185 60321.095495134 2024-01-12T02:17:30.779581+00:00 19994330.289000000805 28999999.997999999672 27870000.022000011057 3919012.002000004053 60321.095506554 2024-01-12T02:17:31.766325+00:00 19994330.288000021130 29000000.013000011444 27869999.974999990314 3923025.027999997139 60321.095518156 2024-01-12T02:17:32.768691+00:00 19994330.287999991328 28999999.982999980450 27870000.056999981403 3924265.971000000834 60321.095529939 2024-01-12T02:17:33.786706+00:00 19994330.288000021130 28999999.992000009865 27869999.918000038713 3923398.975000008941 60321.095541360 2024-01-12T02:17:34.773501+00:00 19994330.287000000477 29000000.039999991655 27870000.074000000954 3922682.092999995220 60321.095552961 2024-01-12T02:17:35.775867+00:00 19994330.289999991655 28999999.986000001431 27869999.948999941349 3926636.943000004161 60321.095564488 2024-01-12T02:17:36.771786+00:00 19994330.285000000149 28999999.981000009924 27869999.987000048161 3926215.009000002872 60321.095576165 2024-01-12T02:17:37.780677+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3921194.986999989022 60321.095587691 2024-01-12T02:17:38.776538+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3923956.077000007033 60321.095599293 2024-01-12T02:17:39.778911+00:00 19994330.289000030607 28999999.955999970436 27869999.881999969482 3921551.898999989033 60321.095610714 2024-01-12T02:17:40.765691+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3923752.037000000011 60321.095622316 2024-01-12T02:17:41.768120+00:00 19994330.282000008970 29000000.014000058174 27870000.006999969482 3921242.946000009775 60321.095634099 2024-01-12T02:17:42.786111+00:00 19994330.288999971002 29000000.030999958515 27870000.012000080198 3925370.997000008821 60321.095645520 2024-01-12T02:17:43.772937+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3923810.075999975204 60321.095657122 2024-01-12T02:17:44.775329+00:00 19994330.285000029951 28999999.987000048161 27870000.039000030607 3925781.861000000965 60321.095668723 2024-01-12T02:17:45.777704+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3922633.104000002146 60321.095680325 2024-01-12T02:17:46.780077+00:00 19994330.290000021458 29000000.026999950409 27869999.993999961764 3926093.008000016212 60321.095691746 2024-01-12T02:17:47.766853+00:00 19994330.287000000477 29000000.009999990463 27870000.050000071526 3923856.993999987841 60321.095703348 2024-01-12T02:17:48.769275+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3925606.992000014056 60321.095714950 2024-01-12T02:17:49.771662+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3924552.055000007153 60321.095726552 2024-01-12T02:17:50.774102+00:00 19994330.288000050932 29000000.008999940008 27870000.004000071436 3921827.040999978781 60321.095738154 2024-01-12T02:17:51.776485+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3929982.959000021219 60321.095749755 2024-01-12T02:17:52.778847+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3921469.932999997865 60321.095761357 2024-01-12T02:17:53.781212+00:00 19994330.287999991328 28999999.974000100046 27869999.978999968618 3925146.080999999773 60321.095772778 2024-01-12T02:17:54.767999+00:00 19994330.287000060081 29000000.033999919891 27870000.026000019163 3924635.914999992121 60321.095784380 2024-01-12T02:17:55.770453+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3927641.006999998819 60321.095795982 2024-01-12T02:17:56.772821+00:00 19994330.286999940872 29000000.011999960989 27869999.954999919981 3927210.955999999773 60321.095807584 2024-01-12T02:17:57.775245+00:00 19994330.287000060081 28999999.975999951363 27870000.032999988645 3929667.023000001907 60321.095819005 2024-01-12T02:17:58.761994+00:00 19994330.289999961853 29000000.034000039101 27870000.030000090599 3928892.019999980927 60321.095830787 2024-01-12T02:17:59.779987+00:00 19994330.282000061125 28999999.978000041097 27870000.006999969482 3926057.952000021935 60321.095842388 2024-01-12T02:18:00.782356+00:00 19994330.291999939829 29000000.008999940008 27869999.977999929339 3921665.968999981880 60321.095853809 2024-01-12T02:18:01.769123+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3928869.122000008821 60321.095865593 2024-01-12T02:18:02.787212+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3927684.037999988068 60321.095877014 2024-01-12T02:18:03.773979+00:00 19994330.289000030607 28999999.963999990374 27869999.952000010759 3925100.900000005960 60321.095888616 2024-01-12T02:18:04.776419+00:00 19994330.286999940872 29000000.043000001460 27870000.045999988914 3929762.024000018835 60321.095900037 2024-01-12T02:18:05.763176+00:00 19994330.287000060081 28999999.967000011355 27869999.966999989003 3926192.016999990214 60321.095911819 2024-01-12T02:18:06.781165+00:00 19994330.286999940872 29000000.033999990672 27870000.065000031143 3926890.939000010025 60321.095923240 2024-01-12T02:18:07.767910+00:00 19994330.287000060081 28999999.957999989390 27869999.962999999523 3921425.051999986172 60321.095934841 2024-01-12T02:18:08.770299+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3922415.097000002861 60321.095946624 2024-01-12T02:18:09.788314+00:00 19994330.289999961853 29000000.011999990791 27870000.030999988317 3921258.935999989975 60321.095958045 2024-01-12T02:18:10.775090+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3923053.916000009049 60321.095969648 2024-01-12T02:18:11.777560+00:00 19994330.286000009626 28999999.964000020176 27870000.007000029087 3927142.078000009060 60321.095981068 2024-01-12T02:18:12.764324+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3925378.013999969233 60321.095992851 2024-01-12T02:18:13.782330+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3924421.004000008106 60321.096004272 2024-01-12T02:18:14.769077+00:00 19994330.287999991328 28999999.930000010878 27869999.981999989599 3927183.058000028133 60321.096015873 2024-01-12T02:18:15.771468+00:00 19994330.289999961853 29000000.047999981791 27870000.051999989897 3922162.941999971867 60321.096027476 2024-01-12T02:18:16.773885+00:00 19994330.290000081062 28999999.968000050634 27869999.939000010490 3924051.889999986161 60321.096039077 2024-01-12T02:18:17.776257+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3927320.008000016212 60321.096050680 2024-01-12T02:18:18.778716+00:00 19994330.289999999106 28999999.977000001818 27869999.974999960512 3928180.143000007141 60321.096062206 2024-01-12T02:18:19.774576+00:00 19994330.282000001520 29000000.008999999613 27869999.971999999136 3932055.896000028122 60321.096073883 2024-01-12T02:18:20.783455+00:00 19994330.285000000149 29000000.028000000864 27870000.069000009447 3925871.981999992859 60321.096085228 2024-01-12T02:18:21.763718+00:00 19994330.289999991655 29000000.004999939352 27870000.008000019938 3930248.027000010014 60321.096097011 2024-01-12T02:18:22.781738+00:00 19994330.291000008583 28999999.964000109583 27869999.962000008672 3927244.038999975193 60321.096108432 2024-01-12T02:18:23.768557+00:00 19994330.289999991655 29000000.035999890417 27870000.034000039101 3929337.859000027180 60321.096120034 2024-01-12T02:18:24.770932+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3926196.118999958038 60321.096131636 2024-01-12T02:18:25.773369+00:00 19994330.289000000805 29000000.019000049680 27870000.028000000864 3930053.958000003826 60321.096143238 2024-01-12T02:18:26.775742+00:00 19994330.283999979496 28999999.978000041097 27869999.950999978930 3922706.940999985207 60321.096154659 2024-01-12T02:18:27.762491+00:00 19994330.287000000477 29000000.010999921709 27870000.054999951273 3923551.990999997128 60321.096166260 2024-01-12T02:18:28.764865+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3924234.164000033867 60321.096178043 2024-01-12T02:18:29.782877+00:00 19994330.289000000805 29000000.006000038236 27870000.073000069708 3924159.904999970924 60321.096189464 2024-01-12T02:18:30.769648+00:00 19994330.290999978781 28999999.993999961764 27869999.942999958992 3925263.083000003826 60321.096201065 2024-01-12T02:18:31.772030+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3929025.029000043869 60321.096212667 2024-01-12T02:18:32.774453+00:00 19994330.290999948978 29000000.021999958903 27870000.037999991328 3923182.958000003826 60321.096224269 2024-01-12T02:18:33.776820+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3923952.901999949943 60321.096235690 2024-01-12T02:18:34.763573+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3925329.077000021935 60321.096247472 2024-01-12T02:18:35.781566+00:00 19994330.285000029951 28999999.983999971300 27869999.935000058264 3924685.934000014793 60321.096258893 2024-01-12T02:18:36.768360+00:00 19994330.291000008583 29000000.012000080198 27870000.041000008583 3922327.006999969017 60321.096270495 2024-01-12T02:18:37.770781+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3923203.013000010978 60321.096282097 2024-01-12T02:18:38.773136+00:00 19994330.285999950022 28999999.989000078291 27870000.001999970526 3926476.009999989998 60321.096293699 2024-01-12T02:18:39.775554+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3926211.073000013828 60321.096305300 2024-01-12T02:18:40.777933+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3924761.908999979030 60321.096316721 2024-01-12T02:18:41.764677+00:00 19994330.286000009626 28999999.969000000507 27870000.069000009447 3925177.063000022899 60321.096328503 2024-01-12T02:18:42.782663+00:00 19994330.284999970347 29000000.022999998182 27869999.933999989182 3926404.976999998093 60321.096339924 2024-01-12T02:18:43.769465+00:00 19994330.288999971002 28999999.986999999732 27870000.017000000924 3930359.939000010025 60321.096351526 2024-01-12T02:18:44.771868+00:00 19994330.290000081062 29000000.021999981254 27870000.016999989748 3923666.060000001919 60321.096362947 2024-01-12T02:18:45.758650+00:00 19994330.287999991328 29000000.002000000328 27870000.029000010341 3927278.092000008095 60321.096374731 2024-01-12T02:18:46.776702+00:00 19994330.286999940872 28999999.964000020176 27869999.944000009447 3926850.903999983799 60321.096386332 2024-01-12T02:18:47.779075+00:00 19994330.287999991328 29000000.044999990612 27870000.060999989510 3928869.916000009049 60321.096397752 2024-01-12T02:18:48.765817+00:00 19994330.287000060081 29000000.001000020653 27870000.006999999285 3923199.102999985218 60321.096409535 2024-01-12T02:18:49.783799+00:00 19994330.284999970347 28999999.953999999911 27869999.953999999911 3925738.005999981891 60321.096420956 2024-01-12T02:18:50.770577+00:00 19994330.286000009626 29000000.010999981314 27869999.989000018686 3924720.930000007153 60321.096432558 2024-01-12T02:18:51.772981+00:00 19994330.289000030607 29000000.022000011057 27869999.977000001818 3928354.087999999989 60321.096443979 2024-01-12T02:18:52.759753+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3922677.898999989033 60321.096455762 2024-01-12T02:18:53.777809+00:00 19994330.288999918848 28999999.967000011355 27869999.980999950320 3924855.146000028122 60321.096467182 2024-01-12T02:18:54.764549+00:00 19994330.285000089556 29000000.055999990553 27870000.049000021070 3928593.841000020970 60321.096478784 2024-01-12T02:18:55.766919+00:00 19994330.286999940872 28999999.950999978930 27869999.942000031471 3923994.074999988079 60321.096490566 2024-01-12T02:18:56.784911+00:00 19994330.284999970347 29000000.017000019550 27870000.003999948502 3922597.973999977112 60321.096501987 2024-01-12T02:18:57.771716+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3926576.059000014793 60321.096513589 2024-01-12T02:18:58.774105+00:00 19994330.289999961853 29000000.029999971390 27870000.005000051111 3928879.953000009060 60321.096525191 2024-01-12T02:18:59.776477+00:00 19994330.292000059038 29000000.013000011444 27870000.043999910355 3926389.013999999035 60321.096536793 2024-01-12T02:19:00.778918+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3921271.967000008095 60321.096548319 2024-01-12T02:19:01.774797+00:00 19994330.289999961853 28999999.975999951363 27869999.968999978155 3924937.080999969970 60321.096559921 2024-01-12T02:19:02.777166+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3923009.863000034820 60321.096571342 2024-01-12T02:19:03.763918+00:00 19994330.284999970347 29000000.019000049680 27869999.991999980062 3926960.021999955177 60321.096582944 2024-01-12T02:19:04.766309+00:00 19994330.286999940872 29000000.000999931246 27870000.044000029564 3928506.147000014782 60321.096594726 2024-01-12T02:19:05.784338+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3923377.847999989986 60321.096606147 2024-01-12T02:19:06.771104+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3928532.074999988079 60321.096617749 2024-01-12T02:19:07.773532+00:00 19994330.291999939829 28999999.986000061035 27870000.005999919027 3922137.048000038136 60321.096629351 2024-01-12T02:19:08.775915+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3926940.987999976147 60321.096640952 2024-01-12T02:19:09.778282+00:00 19994330.286999940872 29000000.022999998182 27870000.013999938965 3931871.997000039089 60321.096652373 2024-01-12T02:19:10.765051+00:00 19994330.286000009626 28999999.996999979019 27870000.002000089735 3929953.932999968994 60321.096663975 2024-01-12T02:19:11.767455+00:00 19994330.284000001848 29000000.021000031382 27869999.975999951363 3921195.887000023853 60321.096675577 2024-01-12T02:19:12.769868+00:00 19994330.287999998778 28999999.975999951363 27870000.021999958903 3926909.107999979984 60321.096687179 2024-01-12T02:19:13.772233+00:00 19994330.289999991655 28999999.993000030518 27869999.964000109583 3930716.175999999046 60321.096698781 2024-01-12T02:19:14.774664+00:00 19994330.291000008583 29000000.016999959946 27870000.031999949366 3927076.795000017155 60321.096710382 2024-01-12T02:19:15.777036+00:00 19994330.287000000477 28999999.983000040054 27869999.942000031471 3923682.035999954212 60321.096721984 2024-01-12T02:19:16.779403+00:00 19994330.287000000477 28999999.990999940783 27870000.065999981016 3930572.019000052940 60321.096733404 2024-01-12T02:19:17.766152+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3923471.995999991894 60321.096745006 2024-01-12T02:19:18.768552+00:00 19994330.286000009626 28999999.997999999672 27869999.984000001103 3926932.963999987114 60321.096756608 2024-01-12T02:19:19.770974+00:00 19994330.287000000477 29000000.026999998838 27870000.026000000536 3926039.074999988079 60321.096768210 2024-01-12T02:19:20.773338+00:00 19994330.285999979824 28999999.942999999970 27869999.966999989003 3927116.894999980927 60321.096779631 2024-01-12T02:19:21.760153+00:00 19994330.290000021458 29000000.025000009686 27870000.030000001192 3922872.019999980927 60321.096791414 2024-01-12T02:19:22.778158+00:00 19994330.290999978781 28999999.986999988556 27869999.977000009269 3924314.979000092018 60321.096803015 2024-01-12T02:19:23.780527+00:00 19994330.287000000477 29000000.035000000149 27870000.046999990940 3924465.092999935150 60321.096814436 2024-01-12T02:19:24.767287+00:00 19994330.289000030607 28999999.994000021368 27869999.947000000626 3926046.914999961853 60321.096826038 2024-01-12T02:19:25.769711+00:00 19994330.282999988645 29000000.002000000328 27870000.030999988317 3923131.069000006188 60321.096837640 2024-01-12T02:19:26.772097+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3926136.041000009049 60321.096849242 2024-01-12T02:19:27.774481+00:00 19994330.286000009626 28999999.981000009924 27869999.937999960035 3919371.957000017166 60321.096860663 2024-01-12T02:19:28.761320+00:00 19994330.296000000089 29000000.036000009626 27870000.053000029176 3927483.912999988068 60321.096872446 2024-01-12T02:19:29.779306+00:00 19994330.283999979496 28999999.965999960899 27869999.986000001431 3930997.175999999046 60321.096883866 2024-01-12T02:19:30.766062+00:00 19994330.287999991328 29000000.047000050545 27870000.010999981314 3926268.866000055801 60321.096895468 2024-01-12T02:19:31.768444+00:00 19994330.287999991328 28999999.949000000954 27869999.986000001431 3919518.062000035774 60321.096907251 2024-01-12T02:19:32.786466+00:00 19994330.287000000477 29000000.032999988645 27869999.960000038147 3927132.815999985207 60321.096918671 2024-01-12T02:19:33.773218+00:00 19994330.285000029951 28999999.988999959081 27870000.028000000864 3925828.113999962807 60321.096930273 2024-01-12T02:19:34.775617+00:00 19994330.287999991328 28999999.974000040442 27870000.028000000864 3930276.062999964226 60321.096941695 2024-01-12T02:19:35.762425+00:00 19994330.289000030607 29000000.008000019938 27869999.964999970049 3928318.975000023842 60321.096953477 2024-01-12T02:19:36.780421+00:00 19994330.288999971002 29000000.018999930471 27870000.006999969482 3929385.018000007141 60321.096964898 2024-01-12T02:19:37.767160+00:00 19994330.287999991328 29000000.001000050455 27870000.065000060946 3923954.014000058174 60321.096976499 2024-01-12T02:19:38.769536+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3917591.946999907028 60321.096988101 2024-01-12T02:19:39.771947+00:00 19994330.286999940872 29000000.018999930471 27869999.990999940783 3925901.040000081062 60321.096999703 2024-01-12T02:19:40.774338+00:00 19994330.287999991328 28999999.981999989599 27869999.964000109583 3925904.005999923218 60321.097011304 2024-01-12T02:19:41.776716+00:00 19994330.286000009626 29000000.021000031382 27870000.064999941736 3926732.031000018120 60321.097022832 2024-01-12T02:19:42.772665+00:00 19994330.287000060081 29000000.019000049680 27870000.021999958903 3929434.960000038147 60321.097034508 2024-01-12T02:19:43.781538+00:00 19994330.291000008583 28999999.952000018209 27869999.968000050634 3925619.947000027169 60321.097045854 2024-01-12T02:19:44.761781+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3923423.038999915123 60321.097057636 2024-01-12T02:19:45.779766+00:00 19994330.289000030607 28999999.985999941826 27870000.002000089735 3923860.058000088204 60321.097069057 2024-01-12T02:19:46.766540+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3924208.819000006188 60321.097080659 2024-01-12T02:19:47.768939+00:00 19994330.287000060081 29000000.015999909490 27870000.054000020027 3925560.104999899864 60321.097092261 2024-01-12T02:19:48.771320+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3926922.148000001907 60321.097103863 2024-01-12T02:19:49.773733+00:00 19994330.288999918848 29000000.001000050455 27870000.065000060946 3926220.856000065804 60321.097115464 2024-01-12T02:19:50.776098+00:00 19994330.287999991328 28999999.988999959081 27869999.900999899954 3923385.077000021935 60321.097126885 2024-01-12T02:19:51.762841+00:00 19994330.288000110537 29000000.024999979883 27870000.098000049591 3928008.041999936104 60321.097138667 2024-01-12T02:19:52.780831+00:00 19994330.286999940872 28999999.997000098228 27869999.963999990374 3923726.916000009049 60321.097150088 2024-01-12T02:19:53.767624+00:00 19994330.289000030607 29000000.038999918848 27870000.041000008583 3922060.001999973785 60321.097161690 2024-01-12T02:19:54.770039+00:00 19994330.286999940872 28999999.942000031471 27869999.977000001818 3925925.026000022888 60321.097173292 2024-01-12T02:19:55.772414+00:00 19994330.286000009626 29000000.035000000149 27870000.021999958903 3924573.042999982834 60321.097184894 2024-01-12T02:19:56.774836+00:00 19994330.287999991328 29000000.000000000000 27869999.956999998540 3924927.032999991905 60321.097196314 2024-01-12T02:19:57.761584+00:00 19994330.290000081062 28999999.954999998212 27869999.993999999017 3927073.887000083923 60321.097208097 2024-01-12T02:19:58.779576+00:00 19994330.284999970347 29000000.037000019103 27870000.063999999315 3920594.041999936104 60321.097219699 2024-01-12T02:19:59.781945+00:00 19994330.287999991328 28999999.972999989986 27870000.006000000983 3924156.942999958992 60321.097231120 2024-01-12T02:20:00.768747+00:00 19994330.292999979109 29000000.000000000000 27869999.927999988198 3927908.983000040054 60321.097242721 2024-01-12T02:20:01.771130+00:00 19994330.284000039101 29000000.032999988645 27870000.059000018984 3926841.971000074875 60321.097254323 2024-01-12T02:20:02.773510+00:00 19994330.284999970347 28999999.960000008345 27869999.937999989837 3926309.109999895096 60321.097265925 2024-01-12T02:20:03.775948+00:00 19994330.291000008583 29000000.062999989837 27870000.066000010818 3927070.974000095855 60321.097277346 2024-01-12T02:20:04.762699+00:00 19994330.284000039101 28999999.961000028998 27869999.956999991089 3925697.953999996185 60321.097289128 2024-01-12T02:20:05.780684+00:00 19994330.289999999106 29000000.037000000477 27870000.036000009626 3921385.048999906052 60321.097300549 2024-01-12T02:20:06.767422+00:00 19994330.287999998778 28999999.954999979585 27869999.953000009060 3925643.022000073921 60321.097312151 2024-01-12T02:20:07.769864+00:00 19994330.287999998778 29000000.012000020593 27870000.020999971777 3926485.909999967087 60321.097323753 2024-01-12T02:20:08.772250+00:00 19994330.289000000805 29000000.017999950796 27870000.008000019938 3927831.009999989998 60321.097335354 2024-01-12T02:20:09.774630+00:00 19994330.285999998450 28999999.997000038624 27870000.028999980539 3925593.029999970924 60321.097346957 2024-01-12T02:20:10.777057+00:00 19994330.287999998778 28999999.981000009924 27869999.981000009924 3928098.035000085831 60321.097358378 2024-01-12T02:20:11.763826+00:00 19994330.285000011325 29000000.028999980539 27869999.993000030518 3924049.050999999046 60321.097370160 2024-01-12T02:20:12.781832+00:00 19994330.287000000477 28999999.983000040054 27869999.982999980450 3930507.912999988068 60321.097381581 2024-01-12T02:20:13.768571+00:00 19994330.293999999762 28999999.993999961764 27869999.991000000387 3923525.061999917030 60321.097393183 2024-01-12T02:20:14.770987+00:00 19994330.285999979824 28999999.996999979019 27870000.008000019938 3928062.976000071038 60321.097404604 2024-01-12T02:20:15.757757+00:00 19994330.289000000805 29000000.037000060081 27870000.074999991804 3919718.955000042915 60321.097416386 2024-01-12T02:20:16.775751+00:00 19994330.282000008970 28999999.962999939919 27869999.909000039101 3925878.951999903191 60321.097427988 2024-01-12T02:20:17.778201+00:00 19994330.288999971002 28999999.994000080973 27870000.029999971390 3923743.009000062943 60321.097439409 2024-01-12T02:20:18.764967+00:00 19994330.287000000477 29000000.007999900728 27869999.988000039011 3925140.046000003815 60321.097451191 2024-01-12T02:20:19.782955+00:00 19994330.288000050932 29000000.041000008583 27870000.045999880880 3922221.018999934196 60321.097462612 2024-01-12T02:20:20.769695+00:00 19994330.290999948978 28999999.981000069529 27869999.966000080109 3925160.972000002861 60321.097474214 2024-01-12T02:20:21.772111+00:00 19994330.288000050932 29000000.016999959946 27869999.982999920845 3920342.002000092994 60321.097485816 2024-01-12T02:20:22.774503+00:00 19994330.283999979496 28999999.950999978930 27869999.993000030518 3925786.989999889862 60321.097497418 2024-01-12T02:20:23.776876+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3929490.021000028122 60321.097508764 2024-01-12T02:20:24.757205+00:00 19994330.284999970347 29000000.043000098318 27870000.072000030428 3925555.981000065804 60321.097520546 2024-01-12T02:20:25.775202+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3924312.982999920845 60321.097532223 2024-01-12T02:20:26.784096+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3930815.065000057220 60321.097543569 2024-01-12T02:20:27.764337+00:00 19994330.288999971002 29000000.032999988645 27870000.054000020027 3928107.985999941826 60321.097555351 2024-01-12T02:20:28.782357+00:00 19994330.291000008583 28999999.985000010580 27869999.927999969572 3929905.929000020027 60321.097566772 2024-01-12T02:20:29.769132+00:00 19994330.287000000477 28999999.991999980062 27870000.042000059038 3922333.034000039101 60321.097578374 2024-01-12T02:20:30.771498+00:00 19994330.286000009626 28999999.973999980837 27869999.929000020027 3928804.011000037193 60321.097589976 2024-01-12T02:20:31.773960+00:00 19994330.282999988645 28999999.990999940783 27869999.990000009537 3920835.901999949943 60321.097601578 2024-01-12T02:20:32.776335+00:00 19994330.287999991328 29000000.052000001073 27870000.092000011355 3924247.064000010025 60321.097612998 2024-01-12T02:20:33.763082+00:00 19994330.289999961853 29000000.006000000983 27870000.050999999046 3924195.031000018120 60321.097624600 2024-01-12T02:20:34.765462+00:00 19994330.287999991328 28999999.980999991298 27869999.898999929428 3925862.986999989022 60321.097636383 2024-01-12T02:20:35.783534+00:00 19994330.290000081062 28999999.973000001162 27869999.978000000119 3924420.972000002861 60321.097647805 2024-01-12T02:20:36.770331+00:00 19994330.287999991328 29000000.020000010729 27870000.006000000983 3916492.054999948014 60321.097659406 2024-01-12T02:20:37.772702+00:00 19994330.289000030607 28999999.962999999523 27870000.050000000745 3921789.011000037193 60321.097671009 2024-01-12T02:20:38.775147+00:00 19994330.286999940872 29000000.054999981076 27870000.015000000596 3923400.963999987114 60321.097682610 2024-01-12T02:20:39.777515+00:00 19994330.286000009626 28999999.976000010967 27869999.948999989778 3923860.011000037193 60321.097694031 2024-01-12T02:20:40.764261+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3927310.016999959946 60321.097705632 2024-01-12T02:20:41.766634+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3922681.070000051986 60321.097717235 2024-01-12T02:20:42.769091+00:00 19994330.289999961853 29000000.005999978632 27869999.944000009447 3921841.008999944199 60321.097728836 2024-01-12T02:20:43.771477+00:00 19994330.289000030607 28999999.976000010967 27870000.024000018835 3924887.812000035774 60321.097740438 2024-01-12T02:20:44.773850+00:00 19994330.282999988645 29000000.008000019938 27869999.984000001103 3926858.069999932777 60321.097752040 2024-01-12T02:20:45.776277+00:00 19994330.284999970347 28999999.980999950320 27869999.988999959081 3929126.985000013839 60321.097763642 2024-01-12T02:20:46.778650+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3927051.083999990951 60321.097775063 2024-01-12T02:20:47.765394+00:00 19994330.287000060081 29000000.020000040531 27870000.018999990076 3921774.053000092972 60321.097786664 2024-01-12T02:20:48.767780+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3930087.891999959946 60321.097798266 2024-01-12T02:20:49.770220+00:00 19994330.289999961853 28999999.987999979407 27869999.991000000387 3922748.004999995232 60321.097809868 2024-01-12T02:20:50.772621+00:00 19994330.286000009626 29000000.018000010401 27869999.974000040442 3924248.039000033867 60321.097821289 2024-01-12T02:20:51.759370+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3925347.046999930870 60321.097833072 2024-01-12T02:20:52.777423+00:00 19994330.284000039101 29000000.072000030428 27870000.023999989033 3924369.909000039101 60321.097844673 2024-01-12T02:20:53.779791+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3925137.110999941826 60321.097856094 2024-01-12T02:20:54.766542+00:00 19994330.287000060081 28999999.960999969393 27869999.957999940962 3927823.004999995232 60321.097867877 2024-01-12T02:20:55.784565+00:00 19994330.288999918848 29000000.021000031382 27869999.990000009537 3926720.856000065804 60321.097879298 2024-01-12T02:20:56.771367+00:00 19994330.290000081062 28999999.957000020891 27870000.011000040919 3927798.003000020981 60321.097890900 2024-01-12T02:20:57.773734+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3926641.981999992859 60321.097902320 2024-01-12T02:20:58.760482+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3928511.100000023842 60321.097914104 2024-01-12T02:20:59.778561+00:00 19994330.289999999106 29000000.010999921709 27870000.009000059217 3923558.946999907028 60321.097925524 2024-01-12T02:21:00.765307+00:00 19994330.285000000149 28999999.981000069529 27869999.982999920845 3929350.036000012886 60321.097937126 2024-01-12T02:21:01.767702+00:00 19994330.287999998778 28999999.993000030518 27870000.024999979883 3927260.960999966133 60321.097948909 2024-01-12T02:21:02.785697+00:00 19994330.287999998778 29000000.037999991328 27869999.978000041097 3924327.982000112999 60321.097960330 2024-01-12T02:21:03.772524+00:00 19994330.290000010282 28999999.977000001818 27870000.006000038236 3926013.055999993812 60321.097971932 2024-01-12T02:21:04.774917+00:00 19994330.285000000149 28999999.995999928564 27869999.998999949545 3927721.944999932777 60321.097983458 2024-01-12T02:21:05.770797+00:00 19994330.289000000805 28999999.999000068754 27869999.991000059992 3925896.021000028122 60321.097995136 2024-01-12T02:21:06.779741+00:00 19994330.289999991655 29000000.011999960989 27870000.011999960989 3924620.944999932777 60321.098006481 2024-01-12T02:21:07.759984+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3927852.059000014793 60321.098018263 2024-01-12T02:21:08.777980+00:00 19994330.282999988645 28999999.949999928474 27869999.967000011355 3925601.099000095855 60321.098029684 2024-01-12T02:21:09.764734+00:00 19994330.289999991655 29000000.021000001580 27870000.004999998957 3924740.926999927033 60321.098041287 2024-01-12T02:21:10.767146+00:00 19994330.288000021130 28999999.995999988168 27870000.021999958903 3927930.049000024796 60321.098053069 2024-01-12T02:21:11.785172+00:00 19994330.288000021130 29000000.042000010610 27870000.037000060081 3924901.896999955177 60321.098064490 2024-01-12T02:21:12.771927+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3924047.041000009049 60321.098076092 2024-01-12T02:21:13.774324+00:00 19994330.287999991328 28999999.945999979973 27869999.939999941736 3920263.973999977112 60321.098087512 2024-01-12T02:21:14.761070+00:00 19994330.287000000477 29000000.043999999762 27870000.063999999315 3925478.975000023842 60321.098099295 2024-01-12T02:21:15.779054+00:00 19994330.283999979496 28999999.997000008821 27869999.954999998212 3929395.004000068177 60321.098110715 2024-01-12T02:21:16.765799+00:00 19994330.289000030607 29000000.030999988317 27870000.030000001192 3922470.020999907982 60321.098122317 2024-01-12T02:21:17.768241+00:00 19994330.287000000477 28999999.958999991417 27869999.973999988288 3924449.060000061989 60321.098133920 2024-01-12T02:21:18.770643+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3923943.978999971878 60321.098145521 2024-01-12T02:21:19.773017+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3924583.019999980927 60321.098156943 2024-01-12T02:21:20.759820+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3925378.856000065804 60321.098168544 2024-01-12T02:21:21.762191+00:00 19994330.288999971002 28999999.991999980062 27869999.981000009924 3924085.121999979019 60321.098180327 2024-01-12T02:21:22.780215+00:00 19994330.287000000477 29000000.011000040919 27870000.017999980599 3926127.893999934196 60321.098191747 2024-01-12T02:21:23.766963+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3925071.027000070084 60321.098203350 2024-01-12T02:21:24.769411+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3928110.008999944199 60321.098214951 2024-01-12T02:21:25.771812+00:00 19994330.283999919891 28999999.973999980837 27870000.018000010401 3926308.048000096809 60321.098226553 2024-01-12T02:21:26.774180+00:00 19994330.293000098318 29000000.036000069231 27870000.008999999613 3924592.967999935150 60321.098237974 2024-01-12T02:21:27.760960+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3923242.074000000954 60321.098249756 2024-01-12T02:21:28.778950+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3927126.960999966133 60321.098261177 2024-01-12T02:21:29.765700+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3923002.003000020981 60321.098272779 2024-01-12T02:21:30.768063+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3925950.985000013839 60321.098284381 2024-01-12T02:21:31.770482+00:00 19994330.284999970347 29000000.010999921709 27869999.971000019461 3929141.990000010002 60321.098295982 2024-01-12T02:21:32.772890+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3921419.980000019073 60321.098307584 2024-01-12T02:21:33.775272+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3923369.072999954224 60321.098319006 2024-01-12T02:21:34.762100+00:00 19994330.284999970347 28999999.966000080109 27869999.939000010490 3925269.014999986161 60321.098330788 2024-01-12T02:21:35.780107+00:00 19994330.287999991328 29000000.052999969572 27870000.072000030428 3926376.042999982834 60321.098342209 2024-01-12T02:21:36.766854+00:00 19994330.288000110537 28999999.977000001818 27869999.971999999136 3927210.915000081062 60321.098353811 2024-01-12T02:21:37.769220+00:00 19994330.285999890417 28999999.983000040054 27869999.998000029474 3924574.057999968994 60321.098365413 2024-01-12T02:21:38.771650+00:00 19994330.290000081062 29000000.003000020981 27869999.975999951363 3925930.003000000026 60321.098377015 2024-01-12T02:21:39.774038+00:00 19994330.286000009626 29000000.002999901772 27870000.041000008583 3925698.989999998827 60321.098388616 2024-01-12T02:21:40.776420+00:00 19994330.291999939829 28999999.980000019073 27870000.006000038236 3926211.050000001211 60321.098400037 2024-01-12T02:21:41.763232+00:00 19994330.287000060081 29000000.029000040144 27869999.988999959081 3929788.961000001058 60321.098411820 2024-01-12T02:21:42.781231+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3927840.859999998938 60321.098423241 2024-01-12T02:21:43.767973+00:00 19994330.288999918848 29000000.050999999046 27869999.970000028610 3922882.080999999773 60321.098434842 2024-01-12T02:21:44.770359+00:00 19994330.282000061125 28999999.972999930382 27870000.011999960989 3924513.046000000089 60321.098446369 2024-01-12T02:21:45.766319+00:00 19994330.289999961853 29000000.010000109673 27870000.004999998957 3928397.998999997973 60321.098458047 2024-01-12T02:21:46.775214+00:00 19994330.287000060081 28999999.945999998599 27869999.968999978155 3921030.037000004202 60321.098469392 2024-01-12T02:21:47.755465+00:00 19994330.289999961853 29000000.022000011057 27870000.006000038236 3920791.948999993969 60321.098481175 2024-01-12T02:21:48.773507+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3921678.975000001024 60321.098492851 2024-01-12T02:21:49.782386+00:00 19994330.284999970347 29000000.045999988914 27870000.057999968529 3923617.991000004113 60321.098504197 2024-01-12T02:21:50.762641+00:00 19994330.287999991328 28999999.955000009388 27870000.001999970526 3926550.910999997985 60321.098515980 2024-01-12T02:21:51.780659+00:00 19994330.285000089556 29000000.035999979824 27869999.967000011355 3923791.090999998152 60321.098527401 2024-01-12T02:21:52.767448+00:00 19994330.289999999106 28999999.947000030428 27869999.991999998689 3924102.057000004221 60321.098539003 2024-01-12T02:21:53.769827+00:00 19994330.282999999821 29000000.061999980360 27870000.014999989420 3923339.973999998998 60321.098550605 2024-01-12T02:21:54.772249+00:00 19994330.291000001132 28999999.963999990374 27869999.967000011355 3924215.980000004172 60321.098562207 2024-01-12T02:21:55.774692+00:00 19994330.289999999106 29000000.017000019550 27870000.046999990940 3925617.968999996781 60321.098573628 2024-01-12T02:21:56.761446+00:00 19994330.289000000805 28999999.964999970049 27869999.977000001818 3922396.025999993086 60321.098585229 2024-01-12T02:21:57.763812+00:00 19994330.287999998778 29000000.003000020981 27870000.001000020653 3925546.980000004172 60321.098597012 2024-01-12T02:21:58.781810+00:00 19994330.284000009298 29000000.004999998957 27870000.004999998957 3924862.023000001907 60321.098608433 2024-01-12T02:21:59.768631+00:00 19994330.288999971002 29000000.036000009626 27870000.011999990791 3924447.949000000954 60321.098620035 2024-01-12T02:22:00.771007+00:00 19994330.284000009298 28999999.985000010580 27869999.999000009149 3925248.089000002015 60321.098631636 2024-01-12T02:22:01.773387+00:00 19994330.291000008583 28999999.977000001818 27869999.929999981076 3932180.933999999892 60321.098643239 2024-01-12T02:22:02.775824+00:00 19994330.287999991328 29000000.034999970347 27870000.035000029951 3925006.003999993205 60321.098654659 2024-01-12T02:22:03.762577+00:00 19994330.287000000477 28999999.978000041097 27870000.033999979496 3925576.987000002991 60321.098666261 2024-01-12T02:22:04.764944+00:00 19994330.289999991655 29000000.000000000000 27869999.994000021368 3925963.058999999892 60321.098677862 2024-01-12T02:22:05.767312+00:00 19994330.285000000149 29000000.006999969482 27870000.000999990851 3923286.968999996781 60321.098689465 2024-01-12T02:22:06.769777+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3927813.011999994982 60321.098701067 2024-01-12T02:22:07.772159+00:00 19994330.284000039101 28999999.967999938875 27869999.975000020117 3926815.016000003088 60321.098712668 2024-01-12T02:22:08.774544+00:00 19994330.288999971002 29000000.031000021845 27870000.020999971777 3921914.944000006188 60321.098724270 2024-01-12T02:22:09.776963+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3927637.974999994040 60321.098735691 2024-01-12T02:22:10.763709+00:00 19994330.286000009626 28999999.992000099272 27869999.987000048161 3922425.106000006199 60321.098747293 2024-01-12T02:22:11.766074+00:00 19994330.289000030607 28999999.973999980837 27869999.961999889463 3924327.926999986172 60321.098758894 2024-01-12T02:22:12.768447+00:00 19994330.287999991328 29000000.049999948591 27870000.049000021070 3926227.084000021219 60321.098770496 2024-01-12T02:22:13.770852+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3923537.891000003088 60321.098781917 2024-01-12T02:22:14.757633+00:00 19994330.286000009626 29000000.009000059217 27869999.937999960035 3928479.048999994993 60321.098793700 2024-01-12T02:22:15.775676+00:00 19994330.287999991328 28999999.970999959856 27870000.031000021845 3922881.016999990214 60321.098805302 2024-01-12T02:22:16.778088+00:00 19994330.288999971002 29000000.037000060081 27870000.018000010401 3924104.999000012875 60321.098816723 2024-01-12T02:22:17.764829+00:00 19994330.287999991328 29000000.005999919027 27869999.950000051409 3924230.973999977112 60321.098828505 2024-01-12T02:22:18.782813+00:00 19994330.289000030607 28999999.983000040054 27870000.028999920934 3923828.895000011194 60321.098839926 2024-01-12T02:22:19.769556+00:00 19994330.284000039101 29000000.013000011444 27870000.020000100136 3922979.177000015974 60321.098851528 2024-01-12T02:22:20.772005+00:00 19994330.290999889374 28999999.993000030518 27870000.008000019938 3922274.895999997854 60321.098862949 2024-01-12T02:22:21.758759+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3928251.062999994028 60321.098874731 2024-01-12T02:22:22.776781+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3927196.101999998093 60321.098886153 2024-01-12T02:22:23.763609+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3922651.771999984980 60321.098897754 2024-01-12T02:22:24.765982+00:00 19994330.289000030607 28999999.992000009865 27869999.960999969393 3925777.049000024796 60321.098909537 2024-01-12T02:22:25.783981+00:00 19994330.292999979109 28999999.989999990910 27870000.050000071526 3923502.001999973785 60321.098920958 2024-01-12T02:22:26.770731+00:00 19994330.284000039101 29000000.006000000983 27870000.011999960989 3928389.069000006188 60321.098932560 2024-01-12T02:22:27.773151+00:00 19994330.283999919891 29000000.011000011116 27870000.029999971390 3926955.955000013113 60321.098944086 2024-01-12T02:22:28.769027+00:00 19994330.289000030607 29000000.046000000089 27869999.965000029653 3925700.074000000954 60321.098955763 2024-01-12T02:22:29.777925+00:00 19994330.284999970347 28999999.962999999523 27869999.970000028610 3922684.074999988079 60321.098967109 2024-01-12T02:22:30.758215+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3924611.893999993801 60321.098978891 2024-01-12T02:22:31.776204+00:00 19994330.286999940872 28999999.987999979407 27869999.993000000715 3928745.022000014782 60321.098990312 2024-01-12T02:22:32.762947+00:00 19994330.290000081062 28999999.967000011355 27869999.951999988407 3920447.919999986887 60321.099001913 2024-01-12T02:22:33.765320+00:00 19994330.288999918848 29000000.007000029087 27870000.026000011712 3928456.043000013102 60321.099013696 2024-01-12T02:22:34.783375+00:00 19994330.284000039101 29000000.004999998957 27869999.984999980778 3926801.030000001192 60321.099025117 2024-01-12T02:22:35.770131+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3922166.005999981891 60321.099036719 2024-01-12T02:22:36.772514+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3921244.937000005972 60321.099048140 2024-01-12T02:22:37.759305+00:00 19994330.286999940872 29000000.018000010401 27869999.962999999523 3924084.011000006925 60321.099059923 2024-01-12T02:22:38.777299+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3926792.080000013113 60321.099071343 2024-01-12T02:22:39.764051+00:00 19994330.292000059038 29000000.003000020981 27870000.012999981642 3926817.885999978054 60321.099082945 2024-01-12T02:22:40.766429+00:00 19994330.287000060081 29000000.021999958903 27870000.006000038236 3920898.103000015020 60321.099094547 2024-01-12T02:22:41.768860+00:00 19994330.286999940872 28999999.999000068754 27870000.007999960333 3926957.903999983799 60321.099106149 2024-01-12T02:22:42.771243+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3923553.181000024080 60321.099117750 2024-01-12T02:22:43.773650+00:00 19994330.285999890417 28999999.984000090510 27870000.022000011057 3926507.859999984968 60321.099129172 2024-01-12T02:22:44.760453+00:00 19994330.284000039101 29000000.021999958903 27870000.011000040919 3928135.934000014793 60321.099140954 2024-01-12T02:22:45.778438+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3923889.065999985207 60321.099152375 2024-01-12T02:22:46.765181+00:00 19994330.285999998450 28999999.960999969393 27869999.903999980539 3920606.056999980938 60321.099163976 2024-01-12T02:22:47.767545+00:00 19994330.293999999762 29000000.055000070482 27870000.122999969870 3923082.967000008095 60321.099175578 2024-01-12T02:22:48.769958+00:00 19994330.282999988645 28999999.973999980837 27869999.946000039577 3924881.972999989986 60321.099187180 2024-01-12T02:22:49.772332+00:00 19994330.291000008583 29000000.004999998957 27870000.004999939352 3926076.069999992847 60321.099198601 2024-01-12T02:22:50.759100+00:00 19994330.282999988645 29000000.041000008583 27869999.998000029474 3922028.006000041962 60321.099210383 2024-01-12T02:22:51.777143+00:00 19994330.287000000477 28999999.973999980837 27869999.986000061035 3924026.944999992847 60321.099221985 2024-01-12T02:22:52.779507+00:00 19994330.289000019431 28999999.980000019073 27870000.048999909312 3924026.987999976147 60321.099233406 2024-01-12T02:22:53.766246+00:00 19994330.287999991328 29000000.013000011444 27869999.945000048727 3926778.055000007153 60321.099245007 2024-01-12T02:22:54.768633+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3926819.974000037182 60321.099256610 2024-01-12T02:22:55.771067+00:00 19994330.287000000477 29000000.001000050455 27870000.037000060081 3926083.016999959946 60321.099268211 2024-01-12T02:22:56.773436+00:00 19994330.289999991655 29000000.007999900728 27869999.981999989599 3930094.958000003826 60321.099279632 2024-01-12T02:22:57.760234+00:00 19994330.282999988645 28999999.971000079066 27869999.968999978155 3925788.972000002861 60321.099291415 2024-01-12T02:22:58.778264+00:00 19994330.287000030279 29000000.000000000000 27870000.000000000000 3926000.087000011932 60321.099302836 2024-01-12T02:22:59.765004+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3930562.934000014793 60321.099314437 2024-01-12T02:23:00.767377+00:00 19994330.288999971002 29000000.039999999106 27870000.013999938965 3924414.969999969006 60321.099326039 2024-01-12T02:23:01.769746+00:00 19994330.293000038713 28999999.993999999017 27869999.990000009537 3922586.088999987114 60321.099337641 2024-01-12T02:23:02.772160+00:00 19994330.283999979496 29000000.025999989361 27870000.027000069618 3926785.929000020027 60321.099349242 2024-01-12T02:23:03.774530+00:00 19994330.287000000477 28999999.979000020772 27869999.982999920845 3923893.972999989986 60321.099360663 2024-01-12T02:23:04.761289+00:00 19994330.290000021458 28999999.989999979734 27870000.004000071436 3926998.156000018120 60321.099372446 2024-01-12T02:23:05.779348+00:00 19994330.283999979496 29000000.011999990791 27869999.995000001043 3927104.921000003815 60321.099383867 2024-01-12T02:23:06.766086+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3925222.929000020027 60321.099395468 2024-01-12T02:23:07.768448+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3919090.056999980938 60321.099406994 2024-01-12T02:23:08.764308+00:00 19994330.290000021458 28999999.979000028223 27869999.940999981016 3926354.014999986161 60321.099418672 2024-01-12T02:23:09.773269+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3922326.939999998081 60321.099430274 2024-01-12T02:23:10.775674+00:00 19994330.289999961853 29000000.032999988645 27870000.043999999762 3925279.993000030983 60321.099441800 2024-01-12T02:23:11.771566+00:00 19994330.285000029951 28999999.995000001043 27869999.947999998927 3924083.987999976147 60321.099453479 2024-01-12T02:23:12.780535+00:00 19994330.288999971002 28999999.974999960512 27870000.021999999881 3925106.075999975204 60321.099464824 2024-01-12T02:23:13.760783+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3926478.042000054847 60321.099476606 2024-01-12T02:23:14.778780+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3923701.906999946106 60321.099488027 2024-01-12T02:23:15.765523+00:00 19994330.289999961853 29000000.028000000864 27870000.077000018209 3924659.093000053894 60321.099499629 2024-01-12T02:23:16.767976+00:00 19994330.287000060081 28999999.962999999523 27869999.956000000238 3923480.961999952793 60321.099511050 2024-01-12T02:23:17.754745+00:00 19994330.289999961853 29000000.033000048250 27870000.023999989033 3921622.901000022888 60321.099522833 2024-01-12T02:23:18.772743+00:00 19994330.284000039101 28999999.963999990374 27869999.959000021219 3919300.017000020016 60321.099534435 2024-01-12T02:23:19.775152+00:00 19994330.292000059038 29000000.046999931335 27870000.037999991328 3924215.061999977101 60321.099545855 2024-01-12T02:23:20.761902+00:00 19994330.280999898911 28999999.970000028610 27869999.967999991030 3929016.961000024807 60321.099557638 2024-01-12T02:23:21.779891+00:00 19994330.287000060081 29000000.004000071436 27870000.028999980539 3927825.946999967098 60321.099569059 2024-01-12T02:23:22.766653+00:00 19994330.289999961853 29000000.012999888510 27869999.984000030905 3921349.041999996174 60321.099580660 2024-01-12T02:23:23.769088+00:00 19994330.291000008583 28999999.993000030518 27869999.956999961287 3924281.041000009049 60321.099592262 2024-01-12T02:23:24.771461+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3927058.947000027169 60321.099603864 2024-01-12T02:23:25.773836+00:00 19994330.285000089556 29000000.037000060081 27870000.057000041008 3923263.108999968041 60321.099615285 2024-01-12T02:23:26.760597+00:00 19994330.286999940872 28999999.975000020117 27869999.989999949932 3924799.976000010967 60321.099626886 2024-01-12T02:23:27.762962+00:00 19994330.287000060081 29000000.009999990463 27869999.971000079066 3927169.899999976158 60321.099638669 2024-01-12T02:23:28.780969+00:00 19994330.286999940872 29000000.013000011444 27870000.053999900818 3925629.002000033855 60321.099650090 2024-01-12T02:23:29.767722+00:00 19994330.291000008583 28999999.991999980062 27869999.945000048727 3929185.010999978054 60321.099661691 2024-01-12T02:23:30.770137+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3925630.041999996174 60321.099673293 2024-01-12T02:23:31.772523+00:00 19994330.288999918848 29000000.026999950409 27869999.996000051498 3921090.963999987114 60321.099684895 2024-01-12T02:23:32.774932+00:00 19994330.282999988645 29000000.008000019938 27870000.042999979109 3924600.042000054847 60321.099696316 2024-01-12T02:23:33.761727+00:00 19994330.290000081062 28999999.973000049591 27869999.971999999136 3926348.021999955177 60321.099707918 2024-01-12T02:23:34.764093+00:00 19994330.284999970347 29000000.021999958903 27869999.998999949545 3929450.955000042915 60321.099719519 2024-01-12T02:23:35.766471+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3930463.984999955166 60321.099731121 2024-01-12T02:23:36.768847+00:00 19994330.284000039101 29000000.009999990463 27869999.960000038147 3924665.004000008106 60321.099742723 2024-01-12T02:23:37.771288+00:00 19994330.291000008583 28999999.989999998361 27870000.060999989510 3925711.023999989033 60321.099754325 2024-01-12T02:23:38.773679+00:00 19994330.285999890417 28999999.969000000507 27869999.960999969393 3922346.010000050068 60321.099765927 2024-01-12T02:23:39.776056+00:00 19994330.288000110537 29000000.008000001311 27870000.000000000000 3922653.975999950897 60321.099777347 2024-01-12T02:23:40.762841+00:00 19994330.287000000477 29000000.012000009418 27869999.998000029474 3924412.013999999035 60321.099789130 2024-01-12T02:23:41.780834+00:00 19994330.289000000805 28999999.989999979734 27869999.973999980837 3925566.049000024796 60321.099800551 2024-01-12T02:23:42.767591+00:00 19994330.286000009626 28999999.984000030905 27869999.973000049591 3929236.986999989022 60321.099812152 2024-01-12T02:23:43.769975+00:00 19994330.287999998778 29000000.051999989897 27870000.074000000954 3928707.037999988068 60321.099823575 2024-01-12T02:23:44.756824+00:00 19994330.288999989629 28999999.974999990314 27869999.965000029653 3920680.925999999046 60321.099835357 2024-01-12T02:23:45.774818+00:00 19994330.292000010610 29000000.004000011832 27870000.023999929428 3923424.059000014793 60321.099846958 2024-01-12T02:23:46.777211+00:00 19994330.282999988645 28999999.994000021368 27870000.022000070661 3925235.953000009060 60321.099858380 2024-01-12T02:23:47.764011+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3921236.013999999035 60321.099870162 2024-01-12T02:23:48.782004+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3923402.954999982845 60321.099881583 2024-01-12T02:23:49.768749+00:00 19994330.286000009626 29000000.037000000477 27870000.030000001192 3927272.013000010978 60321.099893184 2024-01-12T02:23:50.771115+00:00 19994330.287999991328 28999999.951000031084 27869999.969999998808 3924207.134000002872 60321.099904711 2024-01-12T02:23:51.767036+00:00 19994330.289000000805 29000000.000000000000 27870000.010999988765 3923404.834999979008 60321.099916388 2024-01-12T02:23:52.775926+00:00 19994330.288000021130 29000000.023999989033 27870000.003000020981 3923932.047000051010 60321.099927734 2024-01-12T02:23:53.756197+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3923818.037000000011 60321.099939517 2024-01-12T02:23:54.774235+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3924355.985000013839 60321.099950937 2024-01-12T02:23:55.760979+00:00 19994330.284000039101 29000000.013000011444 27869999.987000018358 3928361.858999968041 60321.099962539 2024-01-12T02:23:56.763349+00:00 19994330.289999961853 29000000.031000021845 27870000.030000001192 3923246.182999968994 60321.099974321 2024-01-12T02:23:57.781366+00:00 19994330.286000009626 28999999.975999951363 27869999.926999989897 3926077.978000044823 60321.099985743 2024-01-12T02:23:58.768219+00:00 19994330.289000030607 28999999.991000059992 27870000.078000009060 3925236.033999919891 60321.099997345 2024-01-12T02:23:59.770599+00:00 19994330.291000008583 29000000.016999959946 27869999.985000010580 3923821.915000081062 60321.100008766 2024-01-12T02:24:00.757367+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3927101.047999978065 60321.100020548 2024-01-12T02:24:01.775367+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3925031.013000010978 60321.100031969 2024-01-12T02:24:02.762128+00:00 19994330.287000000477 28999999.973999980837 27869999.946999970824 3923335.975999950897 60321.100043571 2024-01-12T02:24:03.764497+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3925225.095000029076 60321.100055172 2024-01-12T02:24:04.766874+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3921958.968999981880 60321.100066775 2024-01-12T02:24:05.769334+00:00 19994330.285999950022 29000000.046000000089 27870000.019999980927 3925450.950999975204 60321.100078376 2024-01-12T02:24:06.771721+00:00 19994330.289000030607 28999999.983999971300 27870000.020000040531 3923959.957000017166 60321.100089798 2024-01-12T02:24:07.758503+00:00 19994330.289999961853 28999999.986999988556 27870000.007999900728 3924092.950999975204 60321.100101580 2024-01-12T02:24:08.776529+00:00 19994330.282999988645 28999999.986000061035 27869999.988000039011 3923857.078000069130 60321.100113001 2024-01-12T02:24:09.763268+00:00 19994330.290000081062 29000000.011999960989 27869999.976000070572 3923072.082999945153 60321.100124602 2024-01-12T02:24:10.765632+00:00 19994330.284999970347 28999999.999000068754 27869999.975999951363 3929045.854000092018 60321.100136204 2024-01-12T02:24:11.768004+00:00 19994330.287999991328 29000000.020999908447 27870000.044000029564 3922446.984999895096 60321.100147806 2024-01-12T02:24:12.770455+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3921887.034000039101 60321.100159227 2024-01-12T02:24:13.757209+00:00 19994330.287999991328 29000000.017000079155 27869999.949000000954 3925629.027000070084 60321.100171010 2024-01-12T02:24:14.775217+00:00 19994330.291000008583 28999999.945000000298 27870000.047999981791 3927463.930999993812 60321.100182611 2024-01-12T02:24:15.777643+00:00 19994330.286000009626 29000000.002999998629 27869999.962000008672 3927780.039999961853 60321.100194032 2024-01-12T02:24:16.764393+00:00 19994330.292000059038 28999999.995000001043 27869999.983000040054 3923222.036999940872 60321.100205634 2024-01-12T02:24:17.766756+00:00 19994330.287999991328 29000000.013999979943 27870000.016999959946 3926251.967000008095 60321.100217235 2024-01-12T02:24:18.769135+00:00 19994330.281999949366 28999999.996000021696 27870000.021000031382 3923216.077000021935 60321.100228838 2024-01-12T02:24:19.771599+00:00 19994330.287000060081 29000000.039000000805 27870000.001999970526 3926869.983999968041 60321.100240258 2024-01-12T02:24:20.758358+00:00 19994330.288999918848 29000000.012999981642 27869999.907000061125 3927514.976000071038 60321.100252042 2024-01-12T02:24:21.776378+00:00 19994330.292000059038 28999999.922000020742 27870000.069999929518 3927658.998999952804 60321.100263463 2024-01-12T02:24:22.763188+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3925375.934000014793 60321.100275064 2024-01-12T02:24:23.765556+00:00 19994330.286000009626 28999999.993999961764 27869999.992000099272 3924727.988000034820 60321.100286666 2024-01-12T02:24:24.767921+00:00 19994330.286000009626 28999999.992000039667 27870000.006999969482 3930412.036999940872 60321.100298268 2024-01-12T02:24:25.770316+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3925225.083999990951 60321.100309871 2024-01-12T02:24:26.772815+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3924822.965000032913 60321.100321291 2024-01-12T02:24:27.759568+00:00 19994330.286000009626 28999999.984000030905 27869999.984999999404 3922610.018000007141 60321.100333074 2024-01-12T02:24:28.777592+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3925602.988000034820 60321.100344495 2024-01-12T02:24:29.764367+00:00 19994330.287000060081 29000000.021999958903 27870000.010000009090 3921749.934000014793 60321.100356096 2024-01-12T02:24:30.766736+00:00 19994330.292000059038 29000000.006000038236 27869999.956000000238 3921111.026999949943 60321.100367623 2024-01-12T02:24:31.762615+00:00 19994330.288999918848 28999999.997000038624 27870000.000999990851 3924497.004999995232 60321.100379299 2024-01-12T02:24:32.771489+00:00 19994330.284000039101 28999999.981999989599 27870000.020000010729 3925193.921000003815 60321.100390902 2024-01-12T02:24:33.773911+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3925607.050999999046 60321.100402428 2024-01-12T02:24:34.769781+00:00 19994330.287999998778 28999999.996999979019 27869999.969999998808 3919593.047000051010 60321.100414105 2024-01-12T02:24:35.778695+00:00 19994330.291999999434 29000000.059000018984 27870000.066000010818 3924398.995999931823 60321.100425451 2024-01-12T02:24:36.758974+00:00 19994330.284999988973 28999999.972999930382 27869999.953999999911 3924572.121999979019 60321.100437234 2024-01-12T02:24:37.776983+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3927736.854000092018 60321.100448654 2024-01-12T02:24:38.763734+00:00 19994330.287999991328 29000000.024000048637 27870000.050000008196 3923434.960999966133 60321.100460256 2024-01-12T02:24:39.766120+00:00 19994330.288000021130 28999999.986999988556 27869999.985000010580 3926698.039000033867 60321.100471858 2024-01-12T02:24:40.768536+00:00 19994330.285000000149 29000000.022000070661 27870000.009999990463 3924787.037999988068 60321.100483459 2024-01-12T02:24:41.770904+00:00 19994330.287999991328 29000000.008999940008 27869999.969999969006 3926455.000000000000 60321.100495062 2024-01-12T02:24:42.773332+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3917282.919999957085 60321.100506483 2024-01-12T02:24:43.760119+00:00 19994330.285999979824 29000000.000000000000 27870000.069000009447 3921298.042000054847 60321.100518265 2024-01-12T02:24:44.778104+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3921545.066999911796 60321.100529686 2024-01-12T02:24:45.764863+00:00 19994330.287000000477 28999999.975000020117 27869999.934000018984 3927580.097000002861 60321.100541288 2024-01-12T02:24:46.767242+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3919497.838999987114 60321.100552890 2024-01-12T02:24:47.769670+00:00 19994330.285000029951 29000000.014000058174 27870000.065999981016 3927064.008000016212 60321.100564491 2024-01-12T02:24:48.772042+00:00 19994330.286000009626 28999999.983000040054 27869999.922999981791 3922277.996999979019 60321.100575912 2024-01-12T02:24:49.758813+00:00 19994330.287999991328 28999999.994999889284 27870000.019000049680 3930036.018000007141 60321.100587514 2024-01-12T02:24:50.761187+00:00 19994330.289999961853 28999999.999000068754 27870000.034999970347 3924642.978000044823 60321.100599296 2024-01-12T02:24:51.779181+00:00 19994330.290000021458 29000000.043999999762 27869999.978999968618 3919802.945999979973 60321.100610717 2024-01-12T02:24:52.765922+00:00 19994330.283999979496 28999999.973000001162 27869999.986000061035 3923284.121000051033 60321.100622318 2024-01-12T02:24:53.768300+00:00 19994330.290000021458 29000000.000999990851 27870000.067999958992 3924768.967000008095 60321.100633921 2024-01-12T02:24:54.770784+00:00 19994330.285000029951 28999999.984999999404 27869999.922999981791 3922880.947999954224 60321.100645523 2024-01-12T02:24:55.773172+00:00 19994330.291999999434 28999999.996000010520 27869999.996000051498 3927360.042999982834 60321.100656943 2024-01-12T02:24:56.759930+00:00 19994330.283999979496 29000000.021000001580 27870000.074999928474 3926314.947000027169 60321.100668546 2024-01-12T02:24:57.762350+00:00 19994330.288999971002 28999999.971000019461 27869999.966000080109 3923491.120000004768 60321.100680147 2024-01-12T02:24:58.764719+00:00 19994330.291000008583 28999999.993999991566 27869999.990000009537 3923249.925999999046 60321.100691749 2024-01-12T02:24:59.767087+00:00 19994330.284000039101 28999999.989999979734 27869999.996999979019 3926968.845000029076 60321.100703350 2024-01-12T02:25:00.769466+00:00 19994330.292999979109 29000000.055000010878 27870000.019999980927 3921711.095000029076 60321.100714953 2024-01-12T02:25:01.771907+00:00 19994330.281999949366 28999999.976000010967 27869999.970999959856 3922965.000999927986 60321.100726554 2024-01-12T02:25:02.774281+00:00 19994330.289000030607 29000000.023999989033 27870000.055000070482 3923085.978999971878 60321.100737975 2024-01-12T02:25:03.761040+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3925757.042999982834 60321.100749758 2024-01-12T02:25:04.779046+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3924756.971000074875 60321.100761178 2024-01-12T02:25:05.765799+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3923943.047999978065 60321.100772780 2024-01-12T02:25:06.768170+00:00 19994330.291000008583 28999999.981999989599 27870000.043000001460 3924990.942000031006 60321.100784200 2024-01-12T02:25:07.754918+00:00 19994330.286000009626 28999999.989000018686 27869999.936000000685 3918161.008000016212 60321.100795983 2024-01-12T02:25:08.772968+00:00 19994330.283999919891 28999999.989999949932 27870000.050000000745 3928023.110000013839 60321.100807585 2024-01-12T02:25:09.775334+00:00 19994330.287000060081 29000000.063000079244 27870000.002999991179 3931654.958999990951 60321.100819135 2024-01-12T02:25:10.773288+00:00 19994330.287999991328 28999999.928999900818 27869999.927999999374 3928804.927999972831 60321.100830737 2024-01-12T02:25:11.775660+00:00 19994330.291000008583 29000000.020000100136 27870000.046999990940 3925826.100999950897 60321.100842158 2024-01-12T02:25:12.762456+00:00 19994330.287999991328 28999999.983999971300 27869999.941000010818 3928178.962000011932 60321.100853759 2024-01-12T02:25:13.764820+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3927532.955999969970 60321.100865361 2024-01-12T02:25:14.767187+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3925648.042000054847 60321.100876963 2024-01-12T02:25:15.769564+00:00 19994330.288999918848 29000000.008000019938 27870000.084999978542 3925296.925999999046 60321.100888384 2024-01-12T02:25:16.756346+00:00 19994330.287000060081 29000000.008999940008 27869999.953000009060 3929197.891000031959 60321.100900166 2024-01-12T02:25:17.774347+00:00 19994330.279999971390 28999999.987000111490 27870000.018000010401 3921384.185999989975 60321.100911768 2024-01-12T02:25:18.776718+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3921476.031000018120 60321.100923189 2024-01-12T02:25:19.763507+00:00 19994330.288999918848 29000000.000999931246 27870000.046999990940 3928830.967999935150 60321.100934790 2024-01-12T02:25:20.765874+00:00 19994330.290000081062 29000000.016999959946 27869999.994000021368 3922146.995000004768 60321.100946392 2024-01-12T02:25:21.768242+00:00 19994330.285999890417 28999999.996000051498 27869999.962000008672 3922007.947999954224 60321.100957993 2024-01-12T02:25:22.770608+00:00 19994330.290000081062 29000000.006999969482 27869999.997999969870 3923912.077000021935 60321.100969520 2024-01-12T02:25:23.766524+00:00 19994330.284999970347 28999999.955000039190 27870000.046000000089 3929149.029000043869 60321.100981197 2024-01-12T02:25:24.775454+00:00 19994330.287999991328 29000000.044000029564 27869999.977000001818 3928261.876000047196 60321.100992543 2024-01-12T02:25:25.755741+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3927008.107999920845 60321.101004327 2024-01-12T02:25:26.773810+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3924502.024999976158 60321.101016003 2024-01-12T02:25:27.782682+00:00 19994330.291000001132 28999999.984999898821 27869999.978999968618 3929282.985000013839 60321.101027349 2024-01-12T02:25:28.762924+00:00 19994330.285999998450 29000000.004999998957 27869999.988999959081 3925199.943000078201 60321.101039131 2024-01-12T02:25:29.780921+00:00 19994330.291999999434 29000000.015000011772 27870000.031000021845 3922723.972999929916 60321.101050552 2024-01-12T02:25:30.767701+00:00 19994330.284000009298 29000000.007999990135 27869999.983000040054 3925364.078000069130 60321.101062154 2024-01-12T02:25:31.770091+00:00 19994330.287999991328 28999999.969000011683 27870000.042999979109 3921948.863999962807 60321.101073575 2024-01-12T02:25:32.756851+00:00 19994330.285000011325 29000000.024000000209 27870000.008000019938 3926924.036000012886 60321.101085358 2024-01-12T02:25:33.774902+00:00 19994330.290999989957 28999999.951999988407 27869999.964999910444 3925676.026000022888 60321.101096779 2024-01-12T02:25:34.761661+00:00 19994330.287000000477 29000000.039000000805 27870000.013000011444 3923354.976999998093 60321.101108380 2024-01-12T02:25:35.764045+00:00 19994330.284000009298 28999999.988000009209 27870000.024000048637 3926866.032999991905 60321.101119982 2024-01-12T02:25:36.766415+00:00 19994330.291999999434 29000000.046000000089 27869999.988999959081 3928240.000000000000 60321.101131584 2024-01-12T02:25:37.768843+00:00 19994330.287000000477 28999999.974999960512 27869999.925999999046 3924037.115000010002 60321.101143186 2024-01-12T02:25:38.771227+00:00 19994330.287000000477 28999999.964000049978 27870000.009999990463 3923262.871999979019 60321.101154606 2024-01-12T02:25:39.757975+00:00 19994330.288000021130 28999999.996999979019 27870000.029000040144 3934380.054000020027 60321.101166389 2024-01-12T02:25:40.776039+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3931046.027999997139 60321.101177810 2024-01-12T02:25:41.762794+00:00 19994330.288999971002 29000000.033999979496 27869999.998000029474 3928878.967000008095 60321.101189412 2024-01-12T02:25:42.765160+00:00 19994330.286000009626 28999999.961000028998 27869999.970999959856 3928273.969999908935 60321.101201013 2024-01-12T02:25:43.767528+00:00 19994330.291000008583 29000000.041999999434 27870000.030999999493 3926835.930000067223 60321.101212615 2024-01-12T02:25:44.769949+00:00 19994330.284999970347 28999999.980000019073 27869999.989999990910 3931651.131999969017 60321.101224036 2024-01-12T02:25:45.756719+00:00 19994330.287999991328 29000000.013000011444 27869999.989999998361 3930405.921000003815 60321.101235638 2024-01-12T02:25:46.759118+00:00 19994330.285000029951 28999999.980999950320 27869999.971000000834 3931079.034000039101 60321.101247421 2024-01-12T02:25:47.777159+00:00 19994330.290000021458 29000000.024000048637 27870000.008999988437 3929044.945999979973 60321.101258841 2024-01-12T02:25:48.763906+00:00 19994330.290999948978 28999999.990000009537 27870000.006000008434 3928476.021000028122 60321.101270443 2024-01-12T02:25:49.766274+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3926020.030999898911 60321.101282044 2024-01-12T02:25:50.768641+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3930140.047000051010 60321.101293647 2024-01-12T02:25:51.771053+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3929862.927999972831 60321.101305067 2024-01-12T02:25:52.757805+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3930280.000000000000 60321.101316669 2024-01-12T02:25:53.760192+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3929914.040000081062 60321.101328452 2024-01-12T02:25:54.778248+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3929465.998999952804 60321.101339873 2024-01-12T02:25:55.765005+00:00 19994330.289999961853 29000000.033000111580 27869999.977999988943 3935388.942999958992 60321.101351474 2024-01-12T02:25:56.767375+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3930698.095000029076 60321.101363076 2024-01-12T02:25:57.769739+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3928486.953000069130 60321.101374678 2024-01-12T02:25:58.772215+00:00 19994330.289000030607 29000000.003999948502 27870000.017000019550 3933682.984999895096 60321.101386099 2024-01-12T02:25:59.758988+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3930312.007000089157 60321.101397882 2024-01-12T02:26:00.776989+00:00 19994330.284000039101 29000000.011999960989 27870000.000999990851 3932835.072999954224 60321.101409303 2024-01-12T02:26:01.763795+00:00 19994330.289000030607 29000000.016999959946 27870000.022000070661 3929632.799999951851 60321.101420905 2024-01-12T02:26:02.766178+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3933817.111000061035 60321.101432506 2024-01-12T02:26:03.768560+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3934264.021999955177 60321.101444108 2024-01-12T02:26:04.770929+00:00 19994330.289999961853 28999999.983000040054 27869999.935999989510 3936933.109000086784 60321.101455710 2024-01-12T02:26:05.773364+00:00 19994330.287000060081 29000000.028999999166 27870000.014000058174 3930703.890999913216 60321.101467237 2024-01-12T02:26:06.769269+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3930778.912999988068 60321.101478914 2024-01-12T02:26:07.778165+00:00 19994330.286000009626 29000000.010000009090 27870000.108000040054 3929059.031000018120 60321.101490260 2024-01-12T02:26:08.758478+00:00 19994330.284999970347 28999999.975999999791 27869999.952999949455 3930669.082000017166 60321.101502042 2024-01-12T02:26:09.776467+00:00 19994330.291000008583 29000000.025000009686 27869999.984000090510 3929980.983000040054 60321.101513463 2024-01-12T02:26:10.763209+00:00 19994330.286999940872 29000000.022999998182 27870000.026999950409 3934838.988999962807 60321.101525065 2024-01-12T02:26:11.765573+00:00 19994330.288000110537 28999999.949999991804 27869999.981000069529 3929271.001000000164 60321.101536667 2024-01-12T02:26:12.767991+00:00 19994330.288999918848 29000000.011000011116 27869999.977999929339 3930620.929000000004 60321.101548268 2024-01-12T02:26:13.770381+00:00 19994330.287000060081 29000000.001999970526 27870000.049000021070 3928581.054000000004 60321.101559870 2024-01-12T02:26:14.772768+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3927103.220000001136 60321.101571291 2024-01-12T02:26:15.759560+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3931329.752999999095 60321.101583073 2024-01-12T02:26:16.777549+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3938460.990000002086 60321.101594494 2024-01-12T02:26:17.764291+00:00 19994330.289000030607 29000000.038999971002 27870000.052999969572 3929899.073999997228 60321.101606096 2024-01-12T02:26:18.766670+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3928143.993000001181 60321.101617517 2024-01-12T02:26:19.753473+00:00 19994330.285999890417 28999999.965999960899 27869999.896999958903 3932401.070000004023 60321.101629299 2024-01-12T02:26:20.771466+00:00 19994330.286000009626 28999999.974000040442 27870000.016999959946 3930430.018999993801 60321.101640901 2024-01-12T02:26:21.773831+00:00 19994330.291000001132 29000000.008999999613 27869999.953000068665 3929865.899000003934 60321.101652322 2024-01-12T02:26:22.760625+00:00 19994330.282999999821 29000000.058000031859 27870000.116000000387 3932744.061999998987 60321.101664104 2024-01-12T02:26:23.778619+00:00 19994330.285999998450 28999999.984999898821 27869999.936999991536 3931954.031000003219 60321.101675525 2024-01-12T02:26:24.765366+00:00 19994330.290000010282 28999999.965000029653 27870000.027000010014 3930339.920999995898 60321.101687127 2024-01-12T02:26:25.767731+00:00 19994330.287000000477 29000000.032000061125 27870000.024999991059 3933170.954999998212 60321.101698548 2024-01-12T02:26:26.754531+00:00 19994330.289999991655 28999999.997999910265 27869999.936999991536 3935743.936000003945 60321.101710331 2024-01-12T02:26:27.772553+00:00 19994330.288000021130 29000000.000000000000 27870000.059000018984 3932814.077999994159 60321.101721751 2024-01-12T02:26:28.759297+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3931073.989000000060 60321.101733353 2024-01-12T02:26:29.761711+00:00 19994330.287000000477 29000000.003000020981 27870000.024000018835 3930471.042000011075 60321.101744954 2024-01-12T02:26:30.764077+00:00 19994330.284000009298 29000000.021999958903 27869999.960999969393 3935496.885999992024 60321.101756556 2024-01-12T02:26:31.766445+00:00 19994330.288000021130 28999999.983000040054 27870000.007000029087 3933014.034999995958 60321.101768157 2024-01-12T02:26:32.768816+00:00 19994330.289999991655 29000000.011999960989 27870000.037999991328 3935883.077000007033 60321.101779760 2024-01-12T02:26:33.771248+00:00 19994330.289999991655 28999999.965999960899 27869999.944000009447 3934154.953999996185 60321.101791361 2024-01-12T02:26:34.773643+00:00 19994330.287000000477 29000000.026000019163 27870000.007000029087 3928142.003000006080 60321.101802783 2024-01-12T02:26:35.760404+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3928536.000000000000 60321.101814385 2024-01-12T02:26:36.762844+00:00 19994330.286000009626 29000000.041999939829 27870000.028000000864 3930988.012999997009 60321.101825986 2024-01-12T02:26:37.765209+00:00 19994330.284000039101 28999999.930000070482 27869999.962999999523 3930439.994000003207 60321.101837588 2024-01-12T02:26:38.767573+00:00 19994330.288999971002 29000000.043999910355 27870000.061999980360 3926665.016000003088 60321.101849008 2024-01-12T02:26:39.754315+00:00 19994330.287999991328 28999999.983000040054 27869999.923000041395 3930654.000000000000 60321.101860792 2024-01-12T02:26:40.772437+00:00 19994330.290000021458 28999999.981999989599 27870000.053999960423 3928649.992999985814 60321.101872393 2024-01-12T02:26:41.774804+00:00 19994330.287000000477 29000000.039000030607 27870000.014999989420 3927154.965000004042 60321.101883814 2024-01-12T02:26:42.761555+00:00 19994330.287999991328 28999999.995999999344 27869999.955999970436 3932964.027000010014 60321.101895417 2024-01-12T02:26:43.763996+00:00 19994330.288999971002 29000000.008000001311 27870000.046000000089 3934973.083999990951 60321.101907018 2024-01-12T02:26:44.766364+00:00 19994330.283000048250 28999999.988999988884 27869999.974000100046 3930608.976999998093 60321.101918620 2024-01-12T02:26:45.768727+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3927033.929999991786 60321.101930146 2024-01-12T02:26:46.764604+00:00 19994330.289999961853 29000000.018999990076 27869999.962000008672 3926012.981000006199 60321.101941823 2024-01-12T02:26:47.773544+00:00 19994330.289000030607 28999999.955000009388 27869999.955999970436 3924962.960999995004 60321.101953169 2024-01-12T02:26:48.753801+00:00 19994330.286000009626 29000000.030999988317 27869999.993999961764 3929275.027999997139 60321.101964951 2024-01-12T02:26:49.771802+00:00 19994330.291999939829 29000000.020000010729 27870000.037000060081 3926924.968000025023 60321.101976629 2024-01-12T02:26:50.780763+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3932518.131999998819 60321.101987975 2024-01-12T02:26:51.761014+00:00 19994330.284000039101 29000000.009999990463 27870000.008999940008 3924240.895999997854 60321.101999757 2024-01-12T02:26:52.779007+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3932314.094999998808 60321.102011178 2024-01-12T02:26:53.765749+00:00 19994330.286999940872 28999999.999000009149 27870000.035000089556 3930419.945999979973 60321.102022780 2024-01-12T02:26:54.768185+00:00 19994330.287000060081 28999999.983999971300 27869999.995999928564 3926345.064999998081 60321.102034201 2024-01-12T02:26:55.754956+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3927484.902000010014 60321.102045983 2024-01-12T02:26:56.772962+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3926029.967999995220 60321.102057405 2024-01-12T02:26:57.759770+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3928327.082000017166 60321.102069006 2024-01-12T02:26:58.762137+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3933504.011000006925 60321.102080788 2024-01-12T02:26:59.780131+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3923953.044999986887 60321.102092209 2024-01-12T02:27:00.766901+00:00 19994330.289000030607 28999999.960000038147 27869999.964999999851 3927773.937999994028 60321.102103812 2024-01-12T02:27:01.769306+00:00 19994330.289999961853 29000000.020999908447 27870000.028999999166 3928907.976000010967 60321.102115232 2024-01-12T02:27:02.756068+00:00 19994330.286000009626 29000000.001000050455 27870000.011999998242 3927062.074000000954 60321.102127015 2024-01-12T02:27:03.774098+00:00 19994330.290000081062 29000000.000000000000 27869999.950999990106 3928315.928000003099 60321.102138436 2024-01-12T02:27:04.760891+00:00 19994330.284999970347 29000000.003000020981 27870000.040999989957 3927911.067000002135 60321.102150038 2024-01-12T02:27:05.763253+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3924222.005999981891 60321.102161639 2024-01-12T02:27:06.765632+00:00 19994330.289999961853 28999999.999000068754 27869999.977000001818 3927413.930000007153 60321.102173241 2024-01-12T02:27:07.767991+00:00 19994330.284000039101 29000000.004999998957 27870000.039999991655 3921894.967000008095 60321.102184842 2024-01-12T02:27:08.770387+00:00 19994330.292000059038 28999999.985000010580 27870000.020000010729 3923805.995000004768 60321.102196263 2024-01-12T02:27:09.757146+00:00 19994330.284999970347 29000000.012999888510 27869999.934999998659 3931953.090999991167 60321.102208046 2024-01-12T02:27:10.775147+00:00 19994330.289000030607 29000000.008000019938 27870000.038999971002 3925649.905000001192 60321.102219467 2024-01-12T02:27:11.761950+00:00 19994330.285999890417 29000000.008000019938 27870000.014999989420 3929029.093999981880 60321.102231069 2024-01-12T02:27:12.764321+00:00 19994330.288000110537 28999999.970000028610 27869999.948000010103 3925397.006000012159 60321.102242670 2024-01-12T02:27:13.766688+00:00 19994330.286999940872 29000000.004999998957 27870000.030000030994 3929528.879000008106 60321.102254272 2024-01-12T02:27:14.769048+00:00 19994330.285999998450 29000000.036000009626 27870000.016999959946 3926101.099999994040 60321.102265693 2024-01-12T02:27:15.755900+00:00 19994330.287000000477 28999999.973999980837 27869999.966000020504 3924199.041000009049 60321.102277295 2024-01-12T02:27:16.758273+00:00 19994330.291000001132 28999999.975999951363 27870000.015999969095 3927203.857999979984 60321.102289077 2024-01-12T02:27:17.776295+00:00 19994330.287999998778 29000000.034000039101 27870000.000000000000 3923800.029000014067 60321.102300499 2024-01-12T02:27:18.763107+00:00 19994330.287999998778 29000000.016999959946 27870000.030000030994 3929037.079999982845 60321.102312100 2024-01-12T02:27:19.765472+00:00 19994330.289999991655 28999999.956000000238 27869999.941000040621 3922763.092000008095 60321.102323702 2024-01-12T02:27:20.767848+00:00 19994330.285000011325 29000000.011999990791 27870000.047999981791 3924790.836000024807 60321.102335304 2024-01-12T02:27:21.770223+00:00 19994330.285999979824 29000000.000000000000 27869999.998999949545 3924198.041999996174 60321.102346725 2024-01-12T02:27:22.757021+00:00 19994330.289000000805 29000000.006000000983 27869999.968999978155 3926041.014999986161 60321.102358507 2024-01-12T02:27:23.775040+00:00 19994330.288000021130 28999999.950999990106 27870000.019999980927 3923646.028999983799 60321.102369928 2024-01-12T02:27:24.761791+00:00 19994330.287000000477 29000000.033000018448 27870000.003000020981 3920127.962000011932 60321.102381531 2024-01-12T02:27:25.764241+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3925245.015999972820 60321.102393132 2024-01-12T02:27:26.766622+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3924272.004000008106 60321.102404734 2024-01-12T02:27:27.768987+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3923447.046999990940 60321.102416335 2024-01-12T02:27:28.771359+00:00 19994330.286000009626 28999999.979999959469 27870000.026999950409 3926412.062000035774 60321.102427862 2024-01-12T02:27:29.767286+00:00 19994330.287000000477 29000000.008999999613 27869999.961000081152 3922855.835999966133 60321.102439539 2024-01-12T02:27:30.776170+00:00 19994330.286000009626 28999999.967000011355 27869999.974999900907 3924007.050999999046 60321.102450885 2024-01-12T02:27:31.756465+00:00 19994330.296000000089 29000000.052999969572 27870000.034000039101 3926332.989000021946 60321.102462668 2024-01-12T02:27:32.774510+00:00 19994330.287000000477 28999999.997000038624 27870000.028000000864 3920285.965000032913 60321.102474089 2024-01-12T02:27:33.761256+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3926751.154999970924 60321.102485690 2024-01-12T02:27:34.763635+00:00 19994330.283999979496 28999999.995000001043 27870000.024000048637 3924433.764999986161 60321.102497292 2024-01-12T02:27:35.765998+00:00 19994330.288999971002 29000000.018999990076 27870000.016000028700 3924525.074999988079 60321.102508894 2024-01-12T02:27:36.768436+00:00 19994330.287000000477 28999999.968999978155 27869999.989999890327 3923223.146000028122 60321.102520496 2024-01-12T02:27:37.770808+00:00 19994330.288000050932 28999999.990000009537 27870000.003000020981 3930782.851000010967 60321.102531916 2024-01-12T02:27:38.757569+00:00 19994330.290999948978 29000000.032999988645 27869999.995000001043 3925157.008000016212 60321.102543700 2024-01-12T02:27:39.775634+00:00 19994330.288000050932 28999999.978000041097 27870000.013000000268 3923811.021999955177 60321.102555120 2024-01-12T02:27:40.762378+00:00 19994330.285999950022 28999999.998999949545 27869999.993999999017 3919585.994000018109 60321.102566722 2024-01-12T02:27:41.764744+00:00 19994330.289000030607 29000000.006999969482 27869999.989000011235 3923037.049000024796 60321.102578142 2024-01-12T02:27:42.751496+00:00 19994330.286000009626 29000000.025000099093 27870000.035000000149 3925854.936999977101 60321.102589925 2024-01-12T02:27:43.769554+00:00 19994330.283999919891 29000000.014999989420 27870000.006999980658 3924780.055000007153 60321.102601527 2024-01-12T02:27:44.771932+00:00 19994330.292000059038 28999999.952999949455 27869999.934000018984 3925460.960999966133 60321.102612948 2024-01-12T02:27:45.758676+00:00 19994330.287999991328 28999999.976000070572 27869999.998999979347 3924070.046000003815 60321.102624731 2024-01-12T02:27:46.776755+00:00 19994330.289999961853 29000000.037999991328 27870000.015999998897 3927894.937000035774 60321.102636151 2024-01-12T02:27:47.763501+00:00 19994330.285000089556 28999999.995000001043 27869999.960999999195 3928520.970999956131 60321.102647753 2024-01-12T02:27:48.765868+00:00 19994330.291999939829 29000000.001999970526 27870000.037000000477 3925734.110000013839 60321.102659355 2024-01-12T02:27:49.768252+00:00 19994330.280000090599 29000000.006999969482 27870000.017000019550 3922474.909000039101 60321.102670957 2024-01-12T02:27:50.770728+00:00 19994330.285999890417 28999999.995000001043 27869999.986000001431 3924271.019999980927 60321.102682379 2024-01-12T02:27:51.757498+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3925757.032000004780 60321.102693980 2024-01-12T02:27:52.759888+00:00 19994330.292000059038 28999999.999000068754 27870000.022000011057 3924263.039999961853 60321.102705763 2024-01-12T02:27:53.777954+00:00 19994330.287999991328 29000000.017999891192 27870000.028999980539 3927297.036000012886 60321.102717184 2024-01-12T02:27:54.764709+00:00 19994330.286999940872 28999999.984000090510 27870000.001000050455 3922589.985000013839 60321.102728785 2024-01-12T02:27:55.767080+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3925246.836000024807 60321.102740387 2024-01-12T02:27:56.769449+00:00 19994330.284999970347 29000000.008000001311 27869999.969999969006 3925622.044999957085 60321.102751989 2024-01-12T02:27:57.771876+00:00 19994330.289000030607 28999999.971999999136 27869999.949000060558 3921457.154000043869 60321.102763410 2024-01-12T02:27:58.758624+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3926010.940999985207 60321.102775012 2024-01-12T02:27:59.761018+00:00 19994330.292000059038 28999999.989000011235 27870000.014999989420 3925500.990000010002 60321.102786614 2024-01-12T02:28:00.763428+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3923698.954999982845 60321.102798215 2024-01-12T02:28:01.765790+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3924537.024999976158 60321.102809817 2024-01-12T02:28:02.768160+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3923265.967000008095 60321.102821418 2024-01-12T02:28:03.770530+00:00 19994330.286000009626 29000000.026000019163 27870000.057999968529 3922308.930000007153 60321.102833021 2024-01-12T02:28:04.773003+00:00 19994330.292000059038 28999999.979999959469 27869999.971999999136 3921266.065999985207 60321.102844442 2024-01-12T02:28:05.759760+00:00 19994330.281000021845 29000000.007000029087 27869999.988999959081 3925958.985000013839 60321.102856043 2024-01-12T02:28:06.762138+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3928801.031000018120 60321.102867645 2024-01-12T02:28:07.764554+00:00 19994330.286999940872 29000000.023999989033 27870000.049000021070 3928611.004999995232 60321.102879247 2024-01-12T02:28:08.766923+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3922955.973999977112 60321.102890773 2024-01-12T02:28:09.762780+00:00 19994330.289000000805 29000000.010000050068 27869999.944999929518 3925587.031000018120 60321.102902450 2024-01-12T02:28:10.771648+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3926962.050000011921 60321.102914052 2024-01-12T02:28:11.774074+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3926886.970999956131 60321.102925578 2024-01-12T02:28:12.769943+00:00 19994330.285999998450 29000000.023999989033 27870000.064000010490 3926270.001000047196 60321.102937255 2024-01-12T02:28:13.778821+00:00 19994330.289000000805 28999999.989000018686 27869999.985999941826 3926456.011999965180 60321.102948601 2024-01-12T02:28:14.759105+00:00 19994330.291000008583 29000000.017999950796 27869999.996999979019 3929773.930999993812 60321.102960383 2024-01-12T02:28:15.777103+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3925425.995000004768 60321.102971804 2024-01-12T02:28:16.763841+00:00 19994330.287000000477 28999999.997000098228 27869999.993999961764 3921814.998000026215 60321.102983405 2024-01-12T02:28:17.766205+00:00 19994330.289999991655 29000000.010999921709 27869999.991000000387 3930327.020999968052 60321.102994827 2024-01-12T02:28:18.753003+00:00 19994330.284000009298 28999999.976000070572 27870000.015000000596 3922746.043000041973 60321.103006609 2024-01-12T02:28:19.771005+00:00 19994330.287000000477 29000000.038999918848 27870000.033000010997 3925193.064999998081 60321.103018210 2024-01-12T02:28:20.773383+00:00 19994330.286999970675 29000000.002000089735 27869999.981999989599 3924398.830999969970 60321.103029632 2024-01-12T02:28:21.760179+00:00 19994330.289999991655 28999999.992999911308 27870000.045999988914 3920138.077000021935 60321.103041414 2024-01-12T02:28:22.778167+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3923289.990000010002 60321.103052835 2024-01-12T02:28:23.764911+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3921458.013000010978 60321.103064436 2024-01-12T02:28:24.767275+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3923441.010999978054 60321.103075858 2024-01-12T02:28:25.754118+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3927205.939000010025 60321.103087640 2024-01-12T02:28:26.772132+00:00 19994330.287000000477 28999999.980999950320 27869999.942999988794 3930244.097000002861 60321.103099062 2024-01-12T02:28:27.758932+00:00 19994330.286000009626 29000000.036000009626 27870000.091000020504 3924792.939999938011 60321.103110664 2024-01-12T02:28:28.761341+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3927899.026000022888 60321.103122446 2024-01-12T02:28:29.779338+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3929002.978999971878 60321.103133867 2024-01-12T02:28:30.766112+00:00 19994330.290999948978 29000000.026000019163 27870000.045000020415 3927800.793000102043 60321.103145469 2024-01-12T02:28:31.768491+00:00 19994330.287000000477 28999999.945999979973 27869999.938999950886 3928870.222000002861 60321.103156890 2024-01-12T02:28:32.755288+00:00 19994330.287000000477 29000000.024999979883 27870000.040000021458 3929569.035999894142 60321.103168672 2024-01-12T02:28:33.773286+00:00 19994330.283000048250 29000000.004999998957 27870000.018999990076 3929210.904000043869 60321.103180093 2024-01-12T02:28:34.760042+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3928376.993000030983 60321.103191695 2024-01-12T02:28:35.762451+00:00 19994330.284999970347 29000000.015000000596 27870000.003000020981 3928284.095000029076 60321.103203297 2024-01-12T02:28:36.764815+00:00 19994330.291000008583 28999999.971999991685 27869999.972999930382 3927150.969999908935 60321.103214898 2024-01-12T02:28:37.767199+00:00 19994330.291000008583 29000000.021000009030 27869999.986000061035 3924942.050999999046 60321.103226500 2024-01-12T02:28:38.769573+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3919538.976999998093 60321.103237921 2024-01-12T02:28:39.756409+00:00 19994330.285000089556 28999999.990000009537 27870000.031000021845 3925402.938000082970 60321.103249704 2024-01-12T02:28:40.774405+00:00 19994330.286000009626 29000000.016999989748 27869999.968999978155 3919978.038999915123 60321.103261124 2024-01-12T02:28:41.761167+00:00 19994330.286999940872 29000000.007999990135 27870000.019000049680 3925920.995000004768 60321.103272727 2024-01-12T02:28:42.763587+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3925125.940000057220 60321.103284328 2024-01-12T02:28:43.765955+00:00 19994330.285999890417 28999999.991999980062 27870000.009000059217 3922926.072000027169 60321.103295930 2024-01-12T02:28:44.768317+00:00 19994330.293000098318 29000000.013000011444 27869999.971999999136 3924934.988999962807 60321.103307350 2024-01-12T02:28:45.755058+00:00 19994330.289999961853 29000000.005999978632 27870000.010999921709 3925297.013000010978 60321.103319134 2024-01-12T02:28:46.773132+00:00 19994330.284999970347 28999999.967000011355 27869999.976000070572 3923104.909999967087 60321.103330554 2024-01-12T02:28:47.759905+00:00 19994330.287000060081 29000000.027000010014 27869999.993999961764 3924434.985000013839 60321.103342156 2024-01-12T02:28:48.762300+00:00 19994330.283999919891 29000000.004000011832 27870000.083999991417 3925853.044999957085 60321.103353758 2024-01-12T02:28:49.764723+00:00 19994330.289000030607 28999999.989999949932 27869999.940000060946 3919881.027999997139 60321.103365360 2024-01-12T02:28:50.767095+00:00 19994330.289000030607 28999999.967999991030 27869999.972999930382 3923076.991000055801 60321.103376961 2024-01-12T02:28:51.769458+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3922953.006000041962 60321.103388487 2024-01-12T02:28:52.765317+00:00 19994330.287000060081 29000000.006000038236 27870000.072999950498 3926183.980999947060 60321.103400165 2024-01-12T02:28:53.774239+00:00 19994330.289999961853 28999999.985000010580 27869999.930000070482 3923273.044000030030 60321.103411511 2024-01-12T02:28:54.754517+00:00 19994330.281999949366 29000000.016999959946 27870000.008999940008 3922392.988999962807 60321.103423294 2024-01-12T02:28:55.772551+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3922664.009000062943 60321.103434715 2024-01-12T02:28:56.759369+00:00 19994330.287000060081 28999999.971999999136 27869999.997000001371 3921522.027999997139 60321.103446316 2024-01-12T02:28:57.761741+00:00 19994330.287999991328 29000000.032999988645 27870000.011999998242 3920807.034999967087 60321.103457918 2024-01-12T02:28:58.764135+00:00 19994330.289999961853 28999999.980000019073 27869999.980999991298 3921327.949999928009 60321.103469520 2024-01-12T02:28:59.766497+00:00 19994330.289000030607 29000000.031000021845 27869999.998000010848 3921813.017000079155 60321.103481122 2024-01-12T02:29:00.768928+00:00 19994330.289999961853 28999999.993000030518 27869999.993999999017 3921632.952000021935 60321.103492543 2024-01-12T02:29:01.755700+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3917759.042999982834 60321.103504325 2024-01-12T02:29:02.773704+00:00 19994330.287999998778 29000000.006000038236 27870000.011000011116 3924876.008000016212 60321.103515747 2024-01-12T02:29:03.760508+00:00 19994330.285000000149 28999999.960999969393 27869999.944000009447 3924208.009999989998 60321.103527348 2024-01-12T02:29:04.762886+00:00 19994330.286999989301 29000000.024000048637 27869999.977999988943 3928848.969999908935 60321.103538769 2024-01-12T02:29:05.749631+00:00 19994330.290000010282 28999999.996999979019 27870000.047999981791 3929043.934000014793 60321.103550551 2024-01-12T02:29:06.767616+00:00 19994330.287000000477 29000000.042000059038 27870000.032000008970 3925429.055999993812 60321.103562154 2024-01-12T02:29:07.770079+00:00 19994330.290999989957 28999999.936999920756 27869999.944999989122 3922954.944000006188 60321.103573575 2024-01-12T02:29:08.756839+00:00 19994330.285000011325 29000000.067000031471 27870000.043000038713 3928920.103000044823 60321.103585357 2024-01-12T02:29:09.774843+00:00 19994330.287000000477 28999999.955000039190 27869999.972999989986 3924194.009999989998 60321.103596778 2024-01-12T02:29:10.761628+00:00 19994330.292999979109 29000000.019000001252 27870000.057999968529 3927864.879999995232 60321.103608380 2024-01-12T02:29:11.764002+00:00 19994330.280000001192 28999999.988000001758 27869999.982000049204 3924127.009999989998 60321.103619981 2024-01-12T02:29:12.766363+00:00 19994330.293000008911 29000000.028999999166 27870000.034999970347 3928593.018000007141 60321.103631583 2024-01-12T02:29:13.768730+00:00 19994330.289000000805 29000000.002000000328 27869999.939000010490 3925477.078999996185 60321.103643004 2024-01-12T02:29:14.755568+00:00 19994330.286999970675 29000000.002999991179 27870000.034000039101 3925476.976999998093 60321.103654606 2024-01-12T02:29:15.757939+00:00 19994330.288000050932 28999999.997999999672 27869999.985000010580 3927721.955000042915 60321.103666388 2024-01-12T02:29:16.775959+00:00 19994330.285999950022 28999999.978000018746 27870000.019999980927 3924772.072999954224 60321.103677810 2024-01-12T02:29:17.762754+00:00 19994330.287000000477 28999999.997999999672 27869999.967000011355 3925649.909000039101 60321.103689411 2024-01-12T02:29:18.765129+00:00 19994330.288000050932 28999999.974000010639 27869999.988999959081 3924314.031000018120 60321.103701013 2024-01-12T02:29:19.767495+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3927393.970999956131 60321.103712614 2024-01-12T02:29:20.769865+00:00 19994330.286000009626 29000000.023999989033 27869999.963999990374 3924192.008999944199 60321.103724036 2024-01-12T02:29:21.756698+00:00 19994330.287999991328 28999999.967999991030 27870000.034000039101 3926577.082000017166 60321.103735637 2024-01-12T02:29:22.759081+00:00 19994330.291000008583 29000000.045000020415 27870000.004999998957 3922926.935999989975 60321.103747239 2024-01-12T02:29:23.761503+00:00 19994330.285999950022 28999999.987999979407 27869999.996999979019 3924213.023000001907 60321.103758842 2024-01-12T02:29:24.763924+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3922494.993000030983 60321.103770443 2024-01-12T02:29:25.766293+00:00 19994330.290000021458 29000000.002999961376 27870000.014999989420 3929516.990000010002 60321.103782045 2024-01-12T02:29:26.768661+00:00 19994330.284999970347 28999999.965000029653 27869999.960000038147 3927018.087000011932 60321.103793646 2024-01-12T02:29:27.771038+00:00 19994330.288000050932 29000000.013999998569 27870000.023999929428 3929340.003999948967 60321.103805068 2024-01-12T02:29:28.757870+00:00 19994330.290999948978 28999999.956999961287 27869999.961000081152 3928093.943000078201 60321.103816669 2024-01-12T02:29:29.760255+00:00 19994330.287000060081 29000000.055999990553 27870000.067999958992 3928567.988999962807 60321.103828271 2024-01-12T02:29:30.762641+00:00 19994330.287999991328 28999999.951000090688 27869999.955000039190 3925417.100000023842 60321.103839874 2024-01-12T02:29:31.765083+00:00 19994330.286999940872 29000000.024999979883 27870000.025999899954 3927419.830000042915 60321.103851400 2024-01-12T02:29:32.760944+00:00 19994330.282999988645 29000000.016999959946 27870000.006000038236 3926162.055999993812 60321.103863076 2024-01-12T02:29:33.769815+00:00 19994330.292000059038 28999999.967000011355 27870000.042000059038 3925165.053999900818 60321.103874678 2024-01-12T02:29:34.772181+00:00 19994330.286000009626 29000000.011999960989 27869999.954999998212 3930313.900000094902 60321.103886205 2024-01-12T02:29:35.768107+00:00 19994330.289999961853 29000000.027000069618 27870000.054999999702 3924766.990000010002 60321.103897807 2024-01-12T02:29:36.770491+00:00 19994330.287999991328 28999999.955999970436 27869999.914999999106 3926356.932999968994 60321.103909228 2024-01-12T02:29:37.757289+00:00 19994330.289000030607 29000000.031999949366 27870000.035000000149 3926034.072000027169 60321.103920830 2024-01-12T02:29:38.759700+00:00 19994330.284000039101 28999999.999000068754 27869999.962999999523 3927088.989999889862 60321.103932431 2024-01-12T02:29:39.762064+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3929044.996000051033 60321.103944033 2024-01-12T02:29:40.764437+00:00 19994330.289000030607 29000000.016999959946 27870000.035000000149 3924440.123000026215 60321.103955453 2024-01-12T02:29:41.751176+00:00 19994330.284999970347 28999999.988000039011 27869999.987000018358 3925835.985000013839 60321.103967236 2024-01-12T02:29:42.769224+00:00 19994330.289999961853 28999999.998999949545 27869999.973999980837 3923920.960999966133 60321.103978838 2024-01-12T02:29:43.771595+00:00 19994330.289000030607 28999999.993000030518 27869999.995000030845 3922458.965000032913 60321.103990259 2024-01-12T02:29:44.758363+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3919521.059000014793 60321.104002042 2024-01-12T02:29:45.776410+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3925711.026999949943 60321.104013463 2024-01-12T02:29:46.763154+00:00 19994330.286000009626 29000000.034000039101 27870000.037000000477 3921649.914999961853 60321.104025064 2024-01-12T02:29:47.765520+00:00 19994330.286000009626 28999999.971000000834 27869999.948000010103 3919097.983000040054 60321.104036485 2024-01-12T02:29:48.752267+00:00 19994330.289999961853 29000000.010000009090 27870000.008000019938 3920710.995000004768 60321.104048268 2024-01-12T02:29:49.770340+00:00 19994330.289000030607 28999999.994999989867 27870000.038999971002 3919457.092000008095 60321.104059689 2024-01-12T02:29:50.757117+00:00 19994330.287999991328 28999999.989000011235 27869999.977000001818 3923422.924999951851 60321.104071291 2024-01-12T02:29:51.759524+00:00 19994330.287999991328 29000000.046000000089 27870000.001000050455 3921709.073000072967 60321.104083073 2024-01-12T02:29:52.777548+00:00 19994330.286000009626 28999999.988000009209 27870000.025999959558 3927528.995000004768 60321.104094494 2024-01-12T02:29:53.764290+00:00 19994330.286999940872 29000000.000999990851 27869999.972999989986 3922215.944000006188 60321.104106096 2024-01-12T02:29:54.766653+00:00 19994330.287000060081 28999999.983000010252 27869999.990000009537 3921855.074000000954 60321.104117516 2024-01-12T02:29:55.753397+00:00 19994330.286999940872 29000000.002999961376 27870000.013000011444 3921277.960999966133 60321.104129299 2024-01-12T02:29:56.771427+00:00 19994330.287999998778 29000000.002000030130 27870000.001000050455 3921979.014999986161 60321.104140719 2024-01-12T02:29:57.758174+00:00 19994330.291999999434 28999999.999000009149 27869999.988999959081 3920780.013000010978 60321.104152321 2024-01-12T02:29:58.760570+00:00 19994330.287999998778 28999999.987999979407 27869999.950999978930 3924287.875000000000 60321.104163923 2024-01-12T02:29:59.762988+00:00 19994330.285999998450 29000000.004000011832 27870000.052000049502 3919279.080000042915 60321.104175525 2024-01-12T02:30:00.765356+00:00 19994330.288999989629 28999999.990000009537 27869999.963999990374 3921632.962999939919 60321.104187126 2024-01-12T02:30:01.767734+00:00 19994330.285000011325 29000000.025999959558 27870000.070999979973 3921132.990000010002 60321.104198548 2024-01-12T02:30:02.754515+00:00 19994330.287000000477 28999999.956000030041 27869999.958000060171 3921960.074000000954 60321.104210331 2024-01-12T02:30:03.772557+00:00 19994330.285999979824 29000000.022999998182 27870000.002999901772 3917337.944999932777 60321.104221751 2024-01-12T02:30:04.759303+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3928813.057000041008 60321.104233353 2024-01-12T02:30:05.761701+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3922687.986999989022 60321.104244955 2024-01-12T02:30:06.764108+00:00 19994330.289000000805 28999999.988999959081 27869999.984000090510 3919163.952000021935 60321.104256556 2024-01-12T02:30:07.766472+00:00 19994330.287000000477 29000000.028000000864 27870000.015999909490 3931000.029999970924 60321.104267977 2024-01-12T02:30:08.753213+00:00 19994330.285000029951 28999999.985000010580 27869999.991000059992 3925878.014999986161 60321.104279759 2024-01-12T02:30:09.771220+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3925594.020000100136 60321.104291362 2024-01-12T02:30:10.773672+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3923019.962999939919 60321.104302875 2024-01-12T02:30:11.768395+00:00 19994330.287999991328 28999999.983999971300 27869999.912000060081 3924841.044000030030 60321.104314477 2024-01-12T02:30:12.770816+00:00 19994330.292999979109 29000000.034000039101 27870000.042999979109 3926838.942999958992 60321.104325898 2024-01-12T02:30:13.757578+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3926477.105000019073 60321.104337500 2024-01-12T02:30:14.759998+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3922763.914000033867 60321.104349102 2024-01-12T02:30:15.762397+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3927547.015999913216 60321.104360703 2024-01-12T02:30:16.764767+00:00 19994330.282999988645 28999999.942000031471 27869999.937999989837 3926723.040000081062 60321.104372124 2024-01-12T02:30:17.751543+00:00 19994330.289000030607 29000000.027000069618 27870000.019999999553 3925708.975000023842 60321.104383907 2024-01-12T02:30:18.769581+00:00 19994330.291999999434 29000000.049999948591 27870000.046000000089 3926333.987999916077 60321.104395509 2024-01-12T02:30:19.771961+00:00 19994330.287999991328 28999999.924999948591 27869999.944999989122 3927378.960000038147 60321.104406930 2024-01-12T02:30:20.758720+00:00 19994330.287000000477 29000000.050000071526 27870000.022999998182 3929853.031999946106 60321.104418532 2024-01-12T02:30:21.761210+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3926882.900000094902 60321.104430134 2024-01-12T02:30:22.763593+00:00 19994330.287999991328 28999999.983999971300 27869999.950000021607 3922958.140999913216 60321.104441736 2024-01-12T02:30:23.765960+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3927463.008000016212 60321.104453156 2024-01-12T02:30:24.752705+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3926952.917999982834 60321.104464939 2024-01-12T02:30:25.770728+00:00 19994330.287000060081 29000000.007000010461 27870000.044000029564 3924388.002000092994 60321.104476360 2024-01-12T02:30:26.757510+00:00 19994330.289999961853 29000000.039999991655 27869999.995999988168 3925851.995999931823 60321.104487962 2024-01-12T02:30:27.759909+00:00 19994330.287999991328 28999999.932999998331 27869999.948000010103 3927673.156000018120 60321.104499745 2024-01-12T02:30:28.777953+00:00 19994330.286000009626 29000000.030000019819 27869999.999000009149 3930894.860000013839 60321.104511166 2024-01-12T02:30:29.764699+00:00 19994330.289000030607 28999999.994999971241 27869999.986999988556 3923604.003000020981 60321.104522767 2024-01-12T02:30:30.767066+00:00 19994330.286000009626 29000000.015999998897 27870000.084999978542 3931863.934000014793 60321.104534188 2024-01-12T02:30:31.753813+00:00 19994330.285999890417 29000000.010000020266 27869999.979000028223 3927467.053999900818 60321.104545970 2024-01-12T02:30:32.771860+00:00 19994330.289000030607 28999999.961999978870 27869999.973999980837 3930127.957000017166 60321.104557391 2024-01-12T02:30:33.758626+00:00 19994330.287000060081 29000000.017000019550 27869999.978999968618 3925633.114000082016 60321.104568993 2024-01-12T02:30:34.761019+00:00 19994330.288999918848 28999999.979999959469 27869999.989000078291 3922242.868999958038 60321.104580596 2024-01-12T02:30:35.763455+00:00 19994330.290000081062 29000000.006000038236 27869999.978999968618 3927911.123999952804 60321.104592197 2024-01-12T02:30:36.765826+00:00 19994330.288999918848 29000000.053999960423 27870000.087999939919 3928841.933000088204 60321.104603799 2024-01-12T02:30:37.768192+00:00 19994330.282000061125 28999999.995000001043 27869999.986000061035 3928627.013999938965 60321.104615219 2024-01-12T02:30:38.754939+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3925223.027000070084 60321.104627002 2024-01-12T02:30:39.773021+00:00 19994330.284000039101 28999999.931000050157 27869999.968999978155 3927893.025999904145 60321.104638424 2024-01-12T02:30:40.759806+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3925579.925000071991 60321.104650025 2024-01-12T02:30:41.762183+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3928924.927999972831 60321.104661627 2024-01-12T02:30:42.764596+00:00 19994330.289999961853 29000000.012000020593 27869999.953999999911 3925150.116999983788 60321.104673229 2024-01-12T02:30:43.766965+00:00 19994330.286000009626 28999999.985999941826 27869999.996000051498 3923303.990000010002 60321.104684755 2024-01-12T02:30:44.762820+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3927390.889999986161 60321.104696357 2024-01-12T02:30:45.765195+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3928638.141000001226 60321.104708034 2024-01-12T02:30:46.774110+00:00 19994330.285000089556 29000000.011999960989 27869999.977999929339 3924609.955999999773 60321.104719379 2024-01-12T02:30:47.754361+00:00 19994330.283999919891 28999999.998000029474 27870000.011000040919 3928221.937999999151 60321.104731162 2024-01-12T02:30:48.772359+00:00 19994330.290000081062 28999999.978999968618 27869999.965999960899 3926264.038000001106 60321.104742583 2024-01-12T02:30:49.759168+00:00 19994330.289999999106 29000000.030000090599 27870000.042000059038 3926276.967999998014 60321.104754184 2024-01-12T02:30:50.761529+00:00 19994330.287000000477 28999999.982999920845 27869999.973999980837 3925770.043000000995 60321.104765786 2024-01-12T02:30:51.763892+00:00 19994330.287000000477 29000000.035000089556 27870000.046000000089 3926587.936000001151 60321.104777387 2024-01-12T02:30:52.766254+00:00 19994330.285999991000 28999999.972999930382 27869999.982000000775 3923991.112999998033 60321.104788809 2024-01-12T02:30:53.753053+00:00 19994330.287999998778 29000000.009000059217 27869999.985000010580 3927582.026999998838 60321.104800591 2024-01-12T02:30:54.771088+00:00 19994330.287000000477 28999999.973999980837 27869999.991999998689 3922894.858000002801 60321.104812193 2024-01-12T02:30:55.773471+00:00 19994330.288000021130 29000000.029000040144 27870000.030000001192 3921120.152000003029 60321.104823614 2024-01-12T02:30:56.760277+00:00 19994330.287999991328 28999999.980999950320 27869999.988999988884 3926650.945999994874 60321.104835216 2024-01-12T02:30:57.762662+00:00 19994330.291999999434 28999999.980999950320 27869999.983000010252 3926775.010000004899 60321.104846818 2024-01-12T02:30:58.765053+00:00 19994330.291999999434 29000000.040000081062 27870000.005999978632 3926640.996999993920 60321.104858419 2024-01-12T02:30:59.767432+00:00 19994330.279000010341 28999999.957999940962 27869999.962999999523 3922931.900000005960 60321.104869841 2024-01-12T02:31:00.754280+00:00 19994330.289000000805 29000000.024000048637 27870000.014000028372 3930983.122999995947 60321.104881624 2024-01-12T02:31:01.772280+00:00 19994330.285000000149 28999999.971000000834 27870000.009999990463 3926173.938999996055 60321.104893044 2024-01-12T02:31:02.759025+00:00 19994330.290000021458 29000000.037999998778 27870000.025999959558 3923901.038000002969 60321.104904646 2024-01-12T02:31:03.761434+00:00 19994330.287999991328 28999999.975000008941 27869999.962000008672 3924759.995000004768 60321.104916067 2024-01-12T02:31:04.748198+00:00 19994330.288999971002 29000000.008999988437 27870000.018000010401 3927572.009000002872 60321.104927849 2024-01-12T02:31:05.766192+00:00 19994330.290000021458 28999999.987000018358 27869999.991000000387 3925435.935999989975 60321.104939451 2024-01-12T02:31:06.768568+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3922768.057000011206 60321.104950872 2024-01-12T02:31:07.755374+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3925666.961999997031 60321.104962655 2024-01-12T02:31:08.773376+00:00 19994330.288000050932 29000000.004000011832 27870000.004999998957 3922883.082999988925 60321.104974076 2024-01-12T02:31:09.760159+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3928892.952000007033 60321.104985679 2024-01-12T02:31:10.762605+00:00 19994330.289999961853 29000000.005999978632 27870000.020999971777 3921616.974000006914 60321.104997099 2024-01-12T02:31:11.749361+00:00 19994330.287000000477 28999999.995999988168 27870000.001000050455 3920743.028999999166 60321.105008882 2024-01-12T02:31:12.767371+00:00 19994330.286000009626 28999999.997000038624 27870000.001000050455 3924833.963999987114 60321.105020302 2024-01-12T02:31:13.754120+00:00 19994330.290000021458 29000000.000999990851 27869999.984999898821 3926650.048000007868 60321.105031905 2024-01-12T02:31:14.756562+00:00 19994330.285999950022 29000000.005999978632 27870000.034000039101 3925821.949000000954 60321.105043687 2024-01-12T02:31:15.774549+00:00 19994330.287000060081 28999999.999000009149 27869999.962000008672 3926749.033999993932 60321.105055108 2024-01-12T02:31:16.761304+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3927335.066000000108 60321.105066710 2024-01-12T02:31:17.763722+00:00 19994330.287999991328 29000000.018999990076 27869999.989000078291 3930615.927000001073 60321.105078311 2024-01-12T02:31:18.766085+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3927538.000000000000 60321.105089913 2024-01-12T02:31:19.768472+00:00 19994330.286000009626 28999999.949999928474 27869999.955999970436 3925754.986000000965 60321.105101333 2024-01-12T02:31:20.755221+00:00 19994330.287000060081 29000000.004000071436 27869999.993000030518 3923541.930999993812 60321.105112936 2024-01-12T02:31:21.757705+00:00 19994330.285999890417 29000000.062000039965 27870000.050999999046 3925375.078000009060 60321.105124538 2024-01-12T02:31:22.760102+00:00 19994330.288000110537 28999999.945999979973 27869999.977999929339 3918988.006999998819 60321.105136140 2024-01-12T02:31:23.762474+00:00 19994330.291999939829 29000000.013000011444 27869999.986000061035 3925452.990999997128 60321.105147742 2024-01-12T02:31:24.764888+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3920210.052000015974 60321.105159343 2024-01-12T02:31:25.767250+00:00 19994330.286999940872 29000000.021999958903 27870000.046999931335 3927710.959999979008 60321.105170945 2024-01-12T02:31:26.769610+00:00 19994330.289000030607 29000000.036000009626 27869999.983000040054 3924870.006999998819 60321.105182471 2024-01-12T02:31:27.765475+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3923522.013999999035 60321.105194073 2024-01-12T02:31:28.767944+00:00 19994330.284999970347 29000000.013999938965 27869999.963999990374 3930246.833000003826 60321.105205494 2024-01-12T02:31:29.754722+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3925721.186000018846 60321.105217096 2024-01-12T02:31:30.757100+00:00 19994330.285000089556 29000000.001000050455 27870000.006000000983 3926832.983999996912 60321.105228698 2024-01-12T02:31:31.759524+00:00 19994330.293999910355 29000000.013000011444 27870000.055999990553 3930876.938999981154 60321.105240300 2024-01-12T02:31:32.761896+00:00 19994330.287000060081 29000000.003999948502 27869999.964000001550 3929389.974000006914 60321.105251901 2024-01-12T02:31:33.764268+00:00 19994330.286999940872 29000000.028000000864 27870000.028999999166 3926241.096000016201 60321.105263502 2024-01-12T02:31:34.766627+00:00 19994330.287000060081 28999999.967000011355 27869999.982999999076 3922390.037999988068 60321.105275105 2024-01-12T02:31:35.769064+00:00 19994330.289000030607 29000000.024000048637 27870000.047000020742 3928369.955999999773 60321.105286526 2024-01-12T02:31:36.755823+00:00 19994330.283999919891 28999999.971999999136 27869999.975999981165 3927740.900999993086 60321.105298128 2024-01-12T02:31:37.758220+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3924162.971000016201 60321.105309730 2024-01-12T02:31:38.760666+00:00 19994330.284999970347 29000000.032000001520 27870000.039000000805 3923263.083999990951 60321.105321331 2024-01-12T02:31:39.763033+00:00 19994330.291000008583 28999999.971999999136 27869999.956999991089 3925972.037000000011 60321.105332752 2024-01-12T02:31:40.749780+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3927348.995000004768 60321.105344534 2024-01-12T02:31:41.767776+00:00 19994330.292000059038 28999999.993000000715 27869999.968999978155 3924646.988000005018 60321.105356137 2024-01-12T02:31:42.770233+00:00 19994330.283999919891 28999999.958000000566 27869999.960000038147 3921866.953999996185 60321.105367558 2024-01-12T02:31:43.756999+00:00 19994330.287000000477 29000000.035000000149 27870000.060999989510 3921927.042999982834 60321.105379340 2024-01-12T02:31:44.774993+00:00 19994330.285999998450 29000000.002999991179 27869999.994000021368 3923129.895999997854 60321.105390762 2024-01-12T02:31:45.761811+00:00 19994330.289999991655 28999999.973000019789 27869999.965999960899 3923524.100000023842 60321.105402363 2024-01-12T02:31:46.764201+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3926333.967999995220 60321.105413784 2024-01-12T02:31:47.750953+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3927206.086999983061 60321.105425566 2024-01-12T02:31:48.768942+00:00 19994330.293999999762 29000000.018000010401 27869999.989000018686 3921979.002000004053 60321.105436988 2024-01-12T02:31:49.755747+00:00 19994330.283999990672 29000000.000000000000 27869999.973999980837 3924373.853000015020 60321.105448590 2024-01-12T02:31:50.758145+00:00 19994330.288000021130 29000000.020000040531 27870000.040000081062 3928587.142999976873 60321.105460372 2024-01-12T02:31:51.776143+00:00 19994330.283999979496 29000000.007999960333 27870000.004999998957 3924149.905000001192 60321.105471793 2024-01-12T02:31:52.762931+00:00 19994330.287000000477 29000000.002000030130 27869999.958999991417 3930049.066000015009 60321.105483395 2024-01-12T02:31:53.765298+00:00 19994330.291000008583 28999999.985000010580 27870000.020999908447 3920826.948000013828 60321.105494816 2024-01-12T02:31:54.752067+00:00 19994330.288000021130 29000000.000000000000 27870000.024000048637 3929041.090999960899 60321.105506598 2024-01-12T02:31:55.770054+00:00 19994330.290999978781 29000000.005999978632 27869999.937999960035 3924870.980000019073 60321.105518019 2024-01-12T02:31:56.756870+00:00 19994330.287000000477 29000000.020999971777 27870000.042000059038 3924229.925000011921 60321.105529621 2024-01-12T02:31:57.759240+00:00 19994330.286000009626 28999999.973999980837 27869999.942999958992 3921678.967000008095 60321.105541223 2024-01-12T02:31:58.761640+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3927010.964999973774 60321.105552825 2024-01-12T02:31:59.764066+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3919751.139999986161 60321.105564427 2024-01-12T02:32:00.766448+00:00 19994330.288000050932 29000000.028000000864 27870000.064000010490 3923747.972000002861 60321.105575847 2024-01-12T02:32:01.753203+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3928181.966000020970 60321.105587630 2024-01-12T02:32:02.771205+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3929043.037000000011 60321.105599051 2024-01-12T02:32:03.757987+00:00 19994330.291000008583 28999999.994000080973 27870000.012000080198 3932155.019999980927 60321.105610652 2024-01-12T02:32:04.760374+00:00 19994330.285000029951 29000000.003999948502 27870000.008000019938 3924439.919000030030 60321.105622254 2024-01-12T02:32:05.762750+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3925430.027000010014 60321.105633856 2024-01-12T02:32:06.765158+00:00 19994330.288999971002 29000000.034999970347 27870000.030000090599 3917798.981999992859 60321.105645382 2024-01-12T02:32:07.761020+00:00 19994330.282000008970 28999999.960000038147 27869999.963999990374 3918670.020999968052 60321.105657059 2024-01-12T02:32:08.769893+00:00 19994330.291000008583 28999999.980000019073 27869999.965999998152 3923615.974000037182 60321.105668660 2024-01-12T02:32:09.772260+00:00 19994330.289999961853 29000000.010999921709 27870000.013000000268 3928672.092999995220 60321.105680187 2024-01-12T02:32:10.768188+00:00 19994330.286000009626 29000000.039000030607 27870000.026000011712 3923802.953000009060 60321.105691789 2024-01-12T02:32:11.770562+00:00 19994330.287999991328 28999999.950999978930 27869999.941999990493 3919723.039999961853 60321.105703210 2024-01-12T02:32:12.757324+00:00 19994330.286000009626 29000000.037000060081 27870000.058000009507 3924332.910000026226 60321.105714812 2024-01-12T02:32:13.759790+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3918752.027999997139 60321.105726414 2024-01-12T02:32:14.762168+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3922142.968999981880 60321.105738015 2024-01-12T02:32:15.764536+00:00 19994330.290000081062 28999999.956999991089 27869999.965999990702 3924676.884999989998 60321.105749436 2024-01-12T02:32:16.751286+00:00 19994330.289999961853 29000000.072000000626 27870000.030000001192 3925003.128000020981 60321.105761220 2024-01-12T02:32:17.769411+00:00 19994330.289000030607 28999999.939000010490 27869999.991000030190 3923627.000000000000 60321.105772822 2024-01-12T02:32:18.771780+00:00 19994330.289999961853 29000000.015999998897 27869999.986000001431 3922986.973999977112 60321.105784243 2024-01-12T02:32:19.758555+00:00 19994330.282999988645 29000000.006999999285 27870000.005999978632 3924196.122000039089 60321.105795844 2024-01-12T02:32:20.760967+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3926305.898999989033 60321.105807446 2024-01-12T02:32:21.763332+00:00 19994330.287000060081 29000000.002999991179 27869999.964999970049 3920555.013000010978 60321.105819047 2024-01-12T02:32:22.765708+00:00 19994330.288999918848 29000000.024000018835 27870000.047000050545 3926880.993999958038 60321.105830468 2024-01-12T02:32:23.752457+00:00 19994330.289000030607 28999999.999000009149 27869999.935999989510 3928186.989000021946 60321.105842251 2024-01-12T02:32:24.770515+00:00 19994330.289000030607 28999999.966999951750 27870000.009999990463 3922205.106000006199 60321.105853672 2024-01-12T02:32:25.757280+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3925660.986000000965 60321.105865274 2024-01-12T02:32:26.759687+00:00 19994330.286000009626 29000000.012000020593 27869999.999000009149 3928718.881999969017 60321.105876877 2024-01-12T02:32:27.762127+00:00 19994330.287999991328 29000000.040000021458 27870000.041000008583 3926789.973000050057 60321.105888478 2024-01-12T02:32:28.764498+00:00 19994330.286999940872 28999999.997999969870 27869999.962000008672 3920611.969999969006 60321.105900079 2024-01-12T02:32:29.766864+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3929806.042999982834 60321.105911500 2024-01-12T02:32:30.753616+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3929316.044000030030 60321.105923283 2024-01-12T02:32:31.771687+00:00 19994330.287999991328 29000000.017999950796 27870000.039000030607 3922867.990000010002 60321.105934704 2024-01-12T02:32:32.758453+00:00 19994330.287000060081 28999999.997000038624 27869999.980000019073 3927537.126999973785 60321.105946307 2024-01-12T02:32:33.760887+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3921994.902000010014 60321.105957728 2024-01-12T02:32:34.747692+00:00 19994330.286999940872 28999999.962000008672 27869999.971999999136 3920708.010999978054 60321.105969510 2024-01-12T02:32:35.765687+00:00 19994330.289000030607 29000000.003999948502 27869999.956999901682 3929918.986000000965 60321.105981112 2024-01-12T02:32:36.768049+00:00 19994330.286999940872 29000000.019999980927 27870000.058000091463 3926225.986000000965 60321.105992532 2024-01-12T02:32:37.754804+00:00 19994330.289999999106 28999999.988000039011 27869999.968999978155 3925968.044000030030 60321.106004315 2024-01-12T02:32:38.772846+00:00 19994330.289999999106 29000000.037999991328 27870000.077999949455 3922196.056999980938 60321.106015736 2024-01-12T02:32:39.759608+00:00 19994330.290000010282 28999999.983999971300 27869999.945999979973 3918391.926999986172 60321.106027338 2024-01-12T02:32:40.762005+00:00 19994330.287000000477 28999999.974000100046 27869999.983000040054 3922012.944000006188 60321.106038759 2024-01-12T02:32:41.748761+00:00 19994330.281999990344 29000000.024999979883 27870000.037000060081 3920370.009000002872 60321.106050541 2024-01-12T02:32:42.766757+00:00 19994330.285000011325 28999999.965999960899 27869999.967999938875 3926821.068000019062 60321.106061962 2024-01-12T02:32:43.753498+00:00 19994330.289999991655 29000000.032000061125 27870000.034999970347 3925770.983999968041 60321.106073563 2024-01-12T02:32:44.755874+00:00 19994330.289999991655 28999999.959999918938 27869999.928000088781 3927369.940000057220 60321.106085346 2024-01-12T02:32:45.773926+00:00 19994330.290000021458 29000000.029000040144 27870000.013999938965 3921960.054999948014 60321.106096767 2024-01-12T02:32:46.760673+00:00 19994330.287000000477 29000000.024000048637 27870000.055999990553 3921525.046000003815 60321.106108369 2024-01-12T02:32:47.763054+00:00 19994330.287999991328 28999999.968999978155 27870000.002000000328 3920969.901000022888 60321.106119971 2024-01-12T02:32:48.765455+00:00 19994330.285000000149 29000000.005999919027 27869999.971000000834 3917824.130999981891 60321.106131572 2024-01-12T02:32:49.767817+00:00 19994330.287000000477 28999999.980000019073 27869999.993999999017 3924177.810000001919 60321.106143098 2024-01-12T02:32:50.763699+00:00 19994330.287999991328 29000000.042000059038 27870000.026999998838 3920372.151000022888 60321.106154700 2024-01-12T02:32:51.766073+00:00 19994330.289000030607 28999999.967000011355 27870000.011999990791 3925051.916000009049 60321.106166122 2024-01-12T02:32:52.752894+00:00 19994330.289999961853 28999999.984000001103 27869999.964999999851 3921538.052999972831 60321.106177723 2024-01-12T02:32:53.755259+00:00 19994330.288000050932 29000000.043999999762 27870000.013000011444 3922668.008000016212 60321.106189506 2024-01-12T02:32:54.773287+00:00 19994330.288999971002 29000000.000999990851 27869999.965999990702 3923619.992999970913 60321.106200927 2024-01-12T02:32:55.760109+00:00 19994330.283999979496 28999999.955000009388 27870000.029000010341 3921005.941000043880 60321.106212529 2024-01-12T02:32:56.762484+00:00 19994330.288000050932 29000000.025999989361 27869999.991000000387 3920453.002999960911 60321.106224130 2024-01-12T02:32:57.764857+00:00 19994330.282999988645 28999999.995999988168 27870000.022000011057 3923230.963999987114 60321.106235732 2024-01-12T02:32:58.767251+00:00 19994330.288999971002 29000000.043999999762 27869999.974999960512 3926570.086000024807 60321.106247154 2024-01-12T02:32:59.754089+00:00 19994330.290000021458 28999999.974000010639 27870000.037000000477 3920848.968999981880 60321.106258756 2024-01-12T02:33:00.756478+00:00 19994330.289999961853 28999999.960000008345 27869999.983000040054 3925531.055999993812 60321.106270358 2024-01-12T02:33:01.758878+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3922047.926999986172 60321.106281959 2024-01-12T02:33:02.761307+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3924213.023000001907 60321.106293561 2024-01-12T02:33:03.763673+00:00 19994330.287000060081 28999999.967999991030 27870000.014999989420 3924033.039000033867 60321.106305162 2024-01-12T02:33:04.766042+00:00 19994330.284999970347 29000000.035000029951 27870000.004000011832 3927602.029000043869 60321.106316764 2024-01-12T02:33:05.768423+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3925836.914999961853 60321.106328186 2024-01-12T02:33:06.755248+00:00 19994330.289000030607 28999999.988000039011 27869999.921000000089 3926024.075999975204 60321.106339968 2024-01-12T02:33:07.773245+00:00 19994330.287999991328 29000000.017999950796 27870000.060999989510 3925671.967000008095 60321.106351389 2024-01-12T02:33:08.760018+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3924100.914000033867 60321.106362991 2024-01-12T02:33:09.762435+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3920261.097999929916 60321.106374412 2024-01-12T02:33:10.749183+00:00 19994330.286000009626 28999999.979000028223 27869999.998000029474 3927609.950000048149 60321.106386194 2024-01-12T02:33:11.767182+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3925106.995000004768 60321.106397795 2024-01-12T02:33:12.769554+00:00 19994330.286999940872 29000000.006000038236 27870000.039000030607 3925318.001999973785 60321.106409217 2024-01-12T02:33:13.756369+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3924074.995000004768 60321.106420999 2024-01-12T02:33:14.774361+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3926453.074000000954 60321.106432421 2024-01-12T02:33:15.761140+00:00 19994330.286999940872 28999999.982999920845 27869999.975000020117 3926145.940999985207 60321.106444023 2024-01-12T02:33:16.763550+00:00 19994330.289999961853 29000000.045000080019 27870000.041000008583 3922035.075000048149 60321.106455443 2024-01-12T02:33:17.750294+00:00 19994330.288000110537 28999999.974999900907 27869999.947999950498 3927982.952999948990 60321.106467226 2024-01-12T02:33:18.768278+00:00 19994330.286999940872 29000000.006000038236 27870000.029000040144 3929540.037999988068 60321.106478646 2024-01-12T02:33:19.755042+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3925962.905000091065 60321.106490249 2024-01-12T02:33:20.757487+00:00 19994330.289000030607 29000000.024000048637 27869999.975000020117 3919293.059000014793 60321.106501850 2024-01-12T02:33:21.759861+00:00 19994330.286000009626 28999999.978999968618 27869999.974999900907 3922716.982999920845 60321.106513452 2024-01-12T02:33:22.762269+00:00 19994330.293999910355 29000000.019999980927 27869999.996000051498 3917586.080000042915 60321.106525054 2024-01-12T02:33:23.764666+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3921883.000999927986 60321.106536475 2024-01-12T02:33:24.751409+00:00 19994330.287000060081 28999999.973000049591 27869999.977000001818 3922914.947000027169 60321.106548257 2024-01-12T02:33:25.769409+00:00 19994330.287999991328 28999999.983999971300 27869999.961000081152 3923239.948000072967 60321.106559678 2024-01-12T02:33:26.756156+00:00 19994330.286999940872 29000000.049999948591 27870000.081000000238 3921598.967000008095 60321.106571280 2024-01-12T02:33:27.758580+00:00 19994330.284000039101 28999999.987000111490 27870000.030000001192 3926611.052999972831 60321.106582881 2024-01-12T02:33:28.760963+00:00 19994330.291000008583 28999999.987999919802 27869999.969999998808 3927358.108999968041 60321.106594483 2024-01-12T02:33:29.763347+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3924337.955000042915 60321.106606010 2024-01-12T02:33:30.759257+00:00 19994330.289000000805 28999999.951999999583 27869999.928999990225 3924691.037999988068 60321.106617611 2024-01-12T02:33:31.761620+00:00 19994330.287000000477 29000000.028999991715 27870000.029000010341 3922970.955999969970 60321.106629288 2024-01-12T02:33:32.770489+00:00 19994330.289000000805 29000000.008000001311 27870000.058999989182 3928828.026000022888 60321.106640814 2024-01-12T02:33:33.766351+00:00 19994330.282999999821 29000000.017000019550 27869999.969000011683 3928915.879999995232 60321.106652416 2024-01-12T02:33:34.768767+00:00 19994330.287999998778 28999999.995999988168 27869999.957000020891 3928209.031000018120 60321.106663837 2024-01-12T02:33:35.755524+00:00 19994330.288999989629 28999999.997999999672 27870000.007999960333 3928777.118999958038 60321.106675439 2024-01-12T02:33:36.757927+00:00 19994330.292000010610 29000000.009999990463 27870000.035000029951 3928911.960000038147 60321.106687041 2024-01-12T02:33:37.760325+00:00 19994330.285000000149 28999999.983000010252 27869999.996999979019 3926198.810999989975 60321.106698642 2024-01-12T02:33:38.762693+00:00 19994330.287000000477 29000000.008000019938 27869999.984000030905 3929116.133000016212 60321.106710063 2024-01-12T02:33:39.749446+00:00 19994330.289999991655 28999999.984999950975 27870000.016999959946 3929812.903999925125 60321.106721845 2024-01-12T02:33:40.767440+00:00 19994330.285000000149 29000000.036000009626 27870000.008999999613 3921736.127000092994 60321.106733448 2024-01-12T02:33:41.769873+00:00 19994330.287000000477 28999999.981000009924 27870000.046999990940 3922420.923999906052 60321.106744868 2024-01-12T02:33:42.756624+00:00 19994330.289000000805 28999999.993000030518 27869999.947000030428 3923855.035000085831 60321.106756470 2024-01-12T02:33:43.759031+00:00 19994330.287999991328 28999999.966999951750 27869999.958999991417 3923508.978999971878 60321.106768072 2024-01-12T02:33:44.761429+00:00 19994330.287000000477 29000000.050999999046 27870000.028000060469 3930033.067999958992 60321.106779674 2024-01-12T02:33:45.763811+00:00 19994330.290000021458 28999999.937000039965 27869999.986999988556 3925530.883000016212 60321.106791094 2024-01-12T02:33:46.750550+00:00 19994330.287000000477 29000000.073000010103 27870000.047999981791 3933149.174000024796 60321.106802877 2024-01-12T02:33:47.768555+00:00 19994330.284999970347 28999999.962999939919 27869999.944000009447 3926823.972999929916 60321.106814298 2024-01-12T02:33:48.755389+00:00 19994330.289000030607 29000000.053000088781 27870000.039000030607 3926216.923000096809 60321.106825900 2024-01-12T02:33:49.757768+00:00 19994330.286000009626 28999999.990999940783 27870000.024999979883 3932922.013999938965 60321.106837502 2024-01-12T02:33:50.760163+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3924783.027999997139 60321.106849104 2024-01-12T02:33:51.762565+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3926907.942000031006 60321.106860705 2024-01-12T02:33:52.764933+00:00 19994330.282999988645 28999999.979000091553 27870000.020000100136 3929990.041999936104 60321.106872126 2024-01-12T02:33:53.751686+00:00 19994330.290000021458 28999999.987999919802 27869999.944999929518 3925344.070000051986 60321.106883908 2024-01-12T02:33:54.769670+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3923371.960000038147 60321.106895330 2024-01-12T02:33:55.756499+00:00 19994330.283999979496 29000000.022999998182 27870000.034000039101 3931340.916999936104 60321.106906931 2024-01-12T02:33:56.758885+00:00 19994330.288999971002 28999999.987000111490 27869999.981000069529 3922478.144999980927 60321.106918353 2024-01-12T02:33:57.745665+00:00 19994330.290000081062 29000000.020999908447 27870000.016999959946 3922730.927000045776 60321.106930135 2024-01-12T02:33:58.763680+00:00 19994330.289999961853 28999999.994000080973 27869999.996999979019 3924376.001000047196 60321.106941737 2024-01-12T02:33:59.766061+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3926781.887999891769 60321.106953158 2024-01-12T02:34:00.752828+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3927921.076000093948 60321.106964940 2024-01-12T02:34:01.770827+00:00 19994330.282999988645 29000000.011000040919 27869999.998000029474 3931561.050999999046 60321.106976361 2024-01-12T02:34:02.757635+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3924854.822999954224 60321.106987963 2024-01-12T02:34:03.760027+00:00 19994330.287000060081 29000000.019999980927 27870000.039999961853 3925176.087000011932 60321.106999565 2024-01-12T02:34:04.762414+00:00 19994330.289000030607 29000000.014999989420 27869999.964999999851 3925354.065999985207 60321.107011166 2024-01-12T02:34:05.764800+00:00 19994330.287999991328 28999999.960999969393 27869999.951999999583 3926002.940000057220 60321.107022587 2024-01-12T02:34:06.751541+00:00 19994330.286999940872 29000000.002999998629 27870000.025000009686 3924780.005999923218 60321.107034189 2024-01-12T02:34:07.753917+00:00 19994330.290000081062 29000000.000000000000 27869999.987999990582 3929731.075000048149 60321.107045971 2024-01-12T02:34:08.771920+00:00 19994330.285999890417 29000000.033000010997 27870000.013000000268 3926384.927999972831 60321.107057393 2024-01-12T02:34:09.758744+00:00 19994330.289000030607 29000000.001999989152 27870000.008000019938 3922308.003000020981 60321.107068995 2024-01-12T02:34:10.761130+00:00 19994330.284000039101 28999999.952000010759 27869999.975999981165 3924978.077999948990 60321.107080596 2024-01-12T02:34:11.763531+00:00 19994330.287999991328 29000000.021999981254 27870000.038000021130 3921779.004000068177 60321.107092198 2024-01-12T02:34:12.765915+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3927237.945999979973 60321.107103724 2024-01-12T02:34:13.761773+00:00 19994330.289999961853 28999999.967000011355 27870000.040999978781 3920973.021999955177 60321.107115326 2024-01-12T02:34:14.764138+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3927210.907000064850 60321.107126746 2024-01-12T02:34:15.750887+00:00 19994330.289999961853 29000000.028000030667 27870000.033000048250 3921950.041999936104 60321.107138349 2024-01-12T02:34:16.753330+00:00 19994330.287000060081 28999999.987999979407 27869999.966999951750 3926607.025000094902 60321.107150131 2024-01-12T02:34:17.771319+00:00 19994330.284999970347 28999999.976000010967 27870000.001000050455 3925832.013999938965 60321.107161552 2024-01-12T02:34:18.758101+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3926569.988000034820 60321.107173154 2024-01-12T02:34:19.760508+00:00 19994330.284000039101 29000000.015999969095 27870000.033999979496 3924148.009999989998 60321.107184756 2024-01-12T02:34:20.762880+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3928482.041000009049 60321.107196357 2024-01-12T02:34:21.765256+00:00 19994330.291999939829 29000000.009999990463 27870000.038999971002 3928059.005999923218 60321.107207778 2024-01-12T02:34:22.752009+00:00 19994330.286000009626 29000000.018000010401 27869999.971000079066 3928012.890000104904 60321.107219380 2024-01-12T02:34:23.754473+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3926750.004999995232 60321.107230982 2024-01-12T02:34:24.756850+00:00 19994330.284000001848 29000000.022000070661 27870000.044000029564 3924761.991999983788 60321.107242584 2024-01-12T02:34:25.759265+00:00 19994330.287999998778 28999999.983999971300 27869999.983999971300 3921437.986999989022 60321.107254186 2024-01-12T02:34:26.761664+00:00 19994330.285000000149 29000000.011000040919 27869999.978000041097 3930383.011999965180 60321.107265787 2024-01-12T02:34:27.764026+00:00 19994330.287000000477 29000000.041999939829 27870000.061999920756 3925594.141000031959 60321.107277389 2024-01-12T02:34:28.766391+00:00 19994330.291999999434 28999999.983999971300 27869999.963000059128 3925214.896000028122 60321.107288809 2024-01-12T02:34:29.753149+00:00 19994330.285000000149 29000000.004000071436 27869999.991999980062 3927955.047999978065 60321.107300412 2024-01-12T02:34:30.755600+00:00 19994330.290000010282 28999999.972999930382 27869999.998999949545 3926053.051999927033 60321.107312014 2024-01-12T02:34:31.757996+00:00 19994330.284000009298 29000000.011000040919 27870000.027000069618 3924576.911000012886 60321.107323616 2024-01-12T02:34:32.760403+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3926542.041000009049 60321.107335037 2024-01-12T02:34:33.747198+00:00 19994330.286000009626 28999999.942999958992 27869999.893000010401 3929789.978999971878 60321.107346819 2024-01-12T02:34:34.765188+00:00 19994330.288999971002 29000000.018000010401 27870000.082000020891 3928299.981999992859 60321.107358421 2024-01-12T02:34:35.767562+00:00 19994330.290000021458 28999999.996000051498 27869999.970999959856 3930777.002000092994 60321.107369842 2024-01-12T02:34:36.754309+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3925587.128999948967 60321.107381625 2024-01-12T02:34:37.772399+00:00 19994330.286000009626 28999999.994000080973 27869999.962999939919 3930753.824000000954 60321.107393046 2024-01-12T02:34:38.759153+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3926671.047999978065 60321.107404647 2024-01-12T02:34:39.761546+00:00 19994330.284999970347 29000000.013999938965 27870000.016999959946 3925680.078999996185 60321.107416069 2024-01-12T02:34:40.748329+00:00 19994330.289000030607 28999999.958999991417 27869999.961000081152 3930868.856999992859 60321.107427851 2024-01-12T02:34:41.766318+00:00 19994330.284999970347 29000000.024999979883 27869999.990999940783 3928901.035000085831 60321.107439272 2024-01-12T02:34:42.753059+00:00 19994330.291999999434 29000000.012000080198 27870000.009000059217 3928681.949000000954 60321.107450873 2024-01-12T02:34:43.755437+00:00 19994330.288000050932 28999999.971000000834 27870000.026000000536 3924787.110999941826 60321.107462657 2024-01-12T02:34:44.773534+00:00 19994330.287000000477 28999999.985999990255 27869999.967000000179 3923138.993000030983 60321.107474077 2024-01-12T02:34:45.760281+00:00 19994330.285999950022 29000000.014000009745 27869999.981000009924 3928108.962999939919 60321.107485679 2024-01-12T02:34:46.762699+00:00 19994330.286000009626 29000000.000999998301 27870000.059999998659 3923039.985000013839 60321.107497100 2024-01-12T02:34:47.749464+00:00 19994330.287999991328 29000000.015999991447 27869999.931999981403 3930739.022000073921 60321.107508883 2024-01-12T02:34:48.767464+00:00 19994330.286000009626 28999999.987000018358 27870000.037000000477 3928005.036999940872 60321.107520303 2024-01-12T02:34:49.754210+00:00 19994330.290000021458 28999999.988999988884 27870000.001000020653 3925992.991999983788 60321.107531905 2024-01-12T02:34:50.756573+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3925307.921000003815 60321.107543507 2024-01-12T02:34:51.759016+00:00 19994330.287000060081 28999999.984000001103 27869999.961999978870 3927307.037999988068 60321.107555109 2024-01-12T02:34:52.761383+00:00 19994330.291999939829 29000000.022999998182 27870000.049000021070 3931233.951000093948 60321.107566711 2024-01-12T02:34:53.763806+00:00 19994330.282000061125 29000000.017000019550 27869999.983999971300 3924260.031999946106 60321.107578237 2024-01-12T02:34:54.759692+00:00 19994330.286999940872 28999999.963999990374 27870000.030000030994 3927865.050999999046 60321.107589914 2024-01-12T02:34:55.768565+00:00 19994330.289000030607 29000000.048999968916 27869999.986000001431 3932352.963000059128 60321.107601259 2024-01-12T02:34:56.748805+00:00 19994330.284999970347 28999999.984000030905 27870000.000000000000 3924271.018999934196 60321.107613042 2024-01-12T02:34:57.766800+00:00 19994330.294000029564 28999999.972999989986 27869999.946999970824 3931480.983999968041 60321.107624463 2024-01-12T02:34:58.753598+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3928348.020000100136 60321.107636064 2024-01-12T02:34:59.755971+00:00 19994330.288999918848 29000000.012999951839 27870000.022000011057 3925466.947999954224 60321.107647667 2024-01-12T02:35:00.758398+00:00 19994330.282000061125 29000000.002000030130 27869999.967999991030 3923992.037999988068 60321.107659269 2024-01-12T02:35:01.760825+00:00 19994330.292999979109 28999999.988999959081 27869999.984000030905 3921866.139000058174 60321.107670870 2024-01-12T02:35:02.763186+00:00 19994330.284000039101 29000000.001999970526 27869999.997999910265 3923545.878999948967 60321.107682472 2024-01-12T02:35:03.765549+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3929173.001000047196 60321.107694073 2024-01-12T02:35:04.767923+00:00 19994330.289000030607 28999999.945000048727 27870000.041000008583 3924099.995999931823 60321.107705494 2024-01-12T02:35:05.754709+00:00 19994330.288999918848 29000000.069999929518 27869999.973999980837 3924448.935000061989 60321.107717096 2024-01-12T02:35:06.757099+00:00 19994330.287999991328 29000000.004000071436 27870000.047999981791 3924391.008999944199 60321.107728698 2024-01-12T02:35:07.759494+00:00 19994330.284000039101 28999999.993999961764 27869999.998000029474 3926669.101999998093 60321.107740300 2024-01-12T02:35:08.761889+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3923664.986000061035 60321.107751721 2024-01-12T02:35:09.748653+00:00 19994330.282999988645 29000000.035999890417 27870000.000000000000 3924630.938999890815 60321.107763503 2024-01-12T02:35:10.766651+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3924864.005000113975 60321.107775155 2024-01-12T02:35:11.773439+00:00 19994330.289000030607 29000000.016999959946 27869999.987999919802 3924592.946999907028 60321.107786576 2024-01-12T02:35:12.760191+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3926959.113000034820 60321.107798179 2024-01-12T02:35:13.762635+00:00 19994330.289000030607 28999999.978000041097 27869999.978999968618 3928365.978000044823 60321.107809599 2024-01-12T02:35:14.749381+00:00 19994330.283999919891 29000000.016000028700 27870000.015000101179 3928215.006999969017 60321.107821382 2024-01-12T02:35:15.767367+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3926059.868000030983 60321.107832802 2024-01-12T02:35:16.754110+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3927163.952999948990 60321.107844404 2024-01-12T02:35:17.756504+00:00 19994330.292000059038 28999999.971999999136 27869999.990000009537 3926106.113999962807 60321.107856006 2024-01-12T02:35:18.758898+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3925361.073000072967 60321.107867607 2024-01-12T02:35:19.761267+00:00 19994330.284000001848 28999999.985000010580 27869999.968000050634 3929645.927999999840 60321.107879029 2024-01-12T02:35:20.748059+00:00 19994330.293999999762 29000000.015999998897 27870000.054000020027 3925467.978000000119 60321.107890811 2024-01-12T02:35:21.766051+00:00 19994330.280999999493 28999999.958000000566 27869999.958000000566 3923145.084000001196 60321.107902412 2024-01-12T02:35:22.768413+00:00 19994330.289999991655 29000000.037000011653 27869999.991999998689 3930813.969000000972 60321.107913833 2024-01-12T02:35:23.755160+00:00 19994330.284000009298 28999999.975999999791 27869999.991000000387 3924646.125000000000 60321.107925435 2024-01-12T02:35:24.757561+00:00 19994330.291000008583 29000000.008999988437 27870000.018000010401 3924684.798999999184 60321.107937037 2024-01-12T02:35:25.759979+00:00 19994330.287000000477 29000000.003000020981 27869999.996000010520 3928622.006999998819 60321.107948638 2024-01-12T02:35:26.762347+00:00 19994330.288999971002 29000000.004999998957 27870000.011999990791 3920464.135999999940 60321.107960165 2024-01-12T02:35:27.758246+00:00 19994330.290000021458 29000000.002000000328 27869999.997999999672 3928368.944999999832 60321.107971841 2024-01-12T02:35:28.767116+00:00 19994330.289000000805 29000000.000999990851 27870000.027000010014 3924386.997000000905 60321.107983187 2024-01-12T02:35:29.747355+00:00 19994330.285000000149 29000000.008999969810 27869999.991000000387 3924545.935999996960 60321.107994969 2024-01-12T02:35:30.765346+00:00 19994330.289999961853 28999999.998000029474 27870000.001000020653 3929264.012000001967 60321.108006571 2024-01-12T02:35:31.767748+00:00 19994330.283000048250 28999999.986000001431 27869999.986999988556 3923252.041000001132 60321.108017992 2024-01-12T02:35:32.754550+00:00 19994330.287000000477 29000000.027000010014 27870000.002999961376 3923831.935999996960 60321.108029594 2024-01-12T02:35:33.756930+00:00 19994330.285999950022 28999999.943000018597 27869999.943000018597 3925293.016000003088 60321.108041197 2024-01-12T02:35:34.759378+00:00 19994330.291999999434 29000000.021999958903 27870000.042999979109 3920271.078999996185 60321.108052799 2024-01-12T02:35:35.761791+00:00 19994330.290000021458 29000000.055999990553 27870000.007000029087 3923450.970000005793 60321.108064219 2024-01-12T02:35:36.748534+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3924928.086999997031 60321.108076002 2024-01-12T02:35:37.766520+00:00 19994330.285000029951 28999999.994000021368 27870000.040000021458 3923207.023000001907 60321.108087422 2024-01-12T02:35:38.753306+00:00 19994330.287000000477 28999999.964000049978 27869999.952000018209 3930897.847000002861 60321.108099024 2024-01-12T02:35:39.755694+00:00 19994330.283999979496 29000000.031999949366 27869999.991999980062 3925865.986000000965 60321.108110626 2024-01-12T02:35:40.758092+00:00 19994330.290000021458 28999999.990000009537 27870000.034000039101 3924837.016999990214 60321.108122228 2024-01-12T02:35:41.760526+00:00 19994330.293999969959 29000000.021999958903 27870000.005999919027 3923441.040000007022 60321.108133830 2024-01-12T02:35:42.762910+00:00 19994330.284000039101 28999999.983000040054 27870000.022999998182 3927676.035999997985 60321.108145251 2024-01-12T02:35:43.749661+00:00 19994330.285999950022 29000000.014999989420 27869999.985000010580 3930167.002000004053 60321.108157033 2024-01-12T02:35:44.767671+00:00 19994330.286000069231 29000000.003000020981 27870000.006000038236 3922862.905000001192 60321.108168454 2024-01-12T02:35:45.754444+00:00 19994330.291000008583 28999999.970999959856 27869999.977999929339 3930908.054999991786 60321.108180056 2024-01-12T02:35:46.756878+00:00 19994330.284999970347 29000000.022000070661 27869999.985000010580 3928338.998999997973 60321.108191478 2024-01-12T02:35:47.743657+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3927433.038000002969 60321.108203261 2024-01-12T02:35:48.761737+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3932945.968999996781 60321.108214863 2024-01-12T02:35:49.764119+00:00 19994330.292000059038 28999999.993000030518 27870000.054000020027 3926359.079000011086 60321.108226283 2024-01-12T02:35:50.750877+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3932632.799999997020 60321.108238066 2024-01-12T02:35:51.768861+00:00 19994330.281000021845 28999999.958999991417 27869999.960999969393 3930471.115999997128 60321.108249487 2024-01-12T02:35:52.755655+00:00 19994330.289999961853 29000000.059000018984 27870000.006999969482 3933738.017999991775 60321.108261089 2024-01-12T02:35:53.758074+00:00 19994330.286000009626 28999999.954999919981 27870000.013000011444 3929774.888999999035 60321.108272690 2024-01-12T02:35:54.760447+00:00 19994330.287999991328 29000000.021000031382 27870000.053000088781 3927108.151000022888 60321.108284293 2024-01-12T02:35:55.762903+00:00 19994330.289000030607 29000000.001999970526 27869999.917999979109 3929529.972999989986 60321.108295714 2024-01-12T02:35:56.749661+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3924680.972000002861 60321.108307315 2024-01-12T02:35:57.752027+00:00 19994330.289999961853 29000000.002999998629 27870000.003000020981 3927199.032000004780 60321.108319097 2024-01-12T02:35:58.770013+00:00 19994330.286999940872 29000000.026000000536 27870000.013000011444 3926417.050999999046 60321.108330518 2024-01-12T02:35:59.756801+00:00 19994330.286000009626 28999999.973000001162 27869999.970999959856 3927952.879999995232 60321.108342121 2024-01-12T02:36:00.759243+00:00 19994330.286000009626 29000000.010999988765 27870000.067999999970 3928274.041999996174 60321.108353723 2024-01-12T02:36:01.761645+00:00 19994330.287999991328 29000000.017999991775 27869999.956999998540 3926335.011000006925 60321.108365325 2024-01-12T02:36:02.764079+00:00 19994330.290000081062 28999999.956000000238 27869999.959999989718 3925078.027999997139 60321.108376746 2024-01-12T02:36:03.750820+00:00 19994330.287999991328 29000000.022000011057 27870000.006000008434 3928617.907999991905 60321.108388347 2024-01-12T02:36:04.753187+00:00 19994330.288999918848 29000000.002000000328 27870000.024999979883 3924808.064999998081 60321.108399949 2024-01-12T02:36:05.755558+00:00 19994330.288000110537 29000000.002000000328 27870000.021000031382 3928512.988000005018 60321.108411551 2024-01-12T02:36:06.758026+00:00 19994330.282999988645 29000000.002999991179 27869999.926999989897 3925710.983000009786 60321.108423153 2024-01-12T02:36:07.760429+00:00 19994330.289999961853 28999999.949999991804 27870000.073000010103 3929122.041999996174 60321.108434755 2024-01-12T02:36:08.762811+00:00 19994330.284000039101 29000000.030000030994 27869999.982999980450 3931120.909999995958 60321.108446357 2024-01-12T02:36:09.765226+00:00 19994330.292999979109 29000000.021999958903 27870000.010999981314 3924119.088999987114 60321.108457883 2024-01-12T02:36:10.761087+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3933241.978000015020 60321.108469484 2024-01-12T02:36:11.763453+00:00 19994330.284000001848 29000000.016000028700 27870000.029000040144 3930614.000999987125 60321.108480905 2024-01-12T02:36:12.750196+00:00 19994330.289000000805 28999999.991999980062 27869999.952999949455 3926237.942000002135 60321.108492508 2024-01-12T02:36:13.752637+00:00 19994330.285999998450 29000000.041000008583 27870000.050000008196 3927621.018000007141 60321.108504109 2024-01-12T02:36:14.755012+00:00 19994330.285999998450 29000000.005999978632 27870000.000000000000 3928029.044000000227 60321.108515711 2024-01-12T02:36:15.757399+00:00 19994330.289000000805 28999999.967999991030 27869999.969000041485 3924678.953999996185 60321.108527313 2024-01-12T02:36:16.759797+00:00 19994330.287999998778 29000000.014999989420 27870000.031999949366 3929591.902999997139 60321.108538914 2024-01-12T02:36:17.762174+00:00 19994330.287999991328 28999999.996000051498 27869999.966000020504 3931043.140000015032 60321.108550516 2024-01-12T02:36:18.764559+00:00 19994330.291000008583 29000000.018000010401 27870000.083000060171 3930349.982999979984 60321.108561937 2024-01-12T02:36:19.751319+00:00 19994330.285999979824 28999999.983999971300 27869999.933999899775 3927304.003000020981 60321.108573719 2024-01-12T02:36:20.769349+00:00 19994330.287000000477 29000000.006999969482 27870000.037000060081 3924402.023999989033 60321.108585140 2024-01-12T02:36:21.756114+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3926037.930999993812 60321.108596742 2024-01-12T02:36:22.758499+00:00 19994330.289999991655 28999999.989000078291 27869999.985000010580 3923258.990000010002 60321.108608163 2024-01-12T02:36:23.745299+00:00 19994330.287999991328 29000000.023999929428 27870000.057999968529 3928813.032000004780 60321.108619946 2024-01-12T02:36:24.763289+00:00 19994330.289999991655 28999999.994000080973 27869999.973999980837 3925925.995000004768 60321.108631547 2024-01-12T02:36:25.765659+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3923402.042999982834 60321.108642968 2024-01-12T02:36:26.752411+00:00 19994330.287999991328 29000000.026999950409 27869999.986000061035 3928493.001999973785 60321.108654751 2024-01-12T02:36:27.770455+00:00 19994330.286000009626 28999999.977000001818 27870000.012999888510 3930852.978000044823 60321.108666172 2024-01-12T02:36:28.757228+00:00 19994330.287999991328 29000000.021000031382 27870000.017000079155 3928123.986999989022 60321.108677773 2024-01-12T02:36:29.759590+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3933961.024999976158 60321.108689195 2024-01-12T02:36:30.746399+00:00 19994330.288999971002 29000000.002999901772 27869999.965999960899 3933124.948000013828 60321.108700977 2024-01-12T02:36:31.764381+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3930708.065999985207 60321.108712398 2024-01-12T02:36:32.751128+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3932543.962999999989 60321.108723999 2024-01-12T02:36:33.753499+00:00 19994330.291999999434 28999999.973000049591 27869999.930999990553 3928490.017000020016 60321.108735782 2024-01-12T02:36:34.771529+00:00 19994330.287999991328 29000000.068999998271 27870000.060000058264 3926359.031000018120 60321.108747202 2024-01-12T02:36:35.758297+00:00 19994330.287000000477 28999999.945000000298 27869999.972999930382 3934207.950999975204 60321.108758804 2024-01-12T02:36:36.760675+00:00 19994330.286000009626 29000000.040000010282 27869999.999000068754 3924111.011000037193 60321.108770225 2024-01-12T02:36:37.747468+00:00 19994330.287000060081 28999999.950999990106 27869999.960999969393 3928629.014999986161 60321.108782007 2024-01-12T02:36:38.765455+00:00 19994330.291999939829 29000000.028999999166 27870000.008999999613 3930042.944999992847 60321.108793428 2024-01-12T02:36:39.752196+00:00 19994330.287000060081 29000000.002000000328 27870000.034000001848 3929852.976999998093 60321.108805030 2024-01-12T02:36:40.754561+00:00 19994330.286999940872 28999999.991000000387 27870000.010000001639 3925049.066999971867 60321.108816632 2024-01-12T02:36:41.757033+00:00 19994330.289999961853 29000000.011000011116 27869999.988000009209 3930020.942000031006 60321.108828234 2024-01-12T02:36:42.759440+00:00 19994330.285000089556 28999999.990000009537 27869999.984999980778 3933150.990000010002 60321.108839836 2024-01-12T02:36:43.761818+00:00 19994330.284999970347 28999999.988000009209 27870000.020000010729 3928276.089999973774 60321.108851438 2024-01-12T02:36:44.764278+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3927993.981000006199 60321.108863040 2024-01-12T02:36:45.766647+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3928997.985000013839 60321.108874461 2024-01-12T02:36:46.753390+00:00 19994330.289999961853 29000000.010000050068 27870000.038000021130 3922774.000999987125 60321.108886063 2024-01-12T02:36:47.755800+00:00 19994330.291000008583 29000000.021999958903 27870000.002999961376 3932709.045000017155 60321.108897665 2024-01-12T02:36:48.758225+00:00 19994330.287000060081 28999999.989000018686 27869999.998000029474 3928175.982999979984 60321.108909267 2024-01-12T02:36:49.760630+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3928303.037999988068 60321.108920793 2024-01-12T02:36:50.756505+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3935357.925000011921 60321.108932470 2024-01-12T02:36:51.765382+00:00 19994330.287999991328 28999999.992999970913 27870000.008999999613 3932046.945999979973 60321.108944071 2024-01-12T02:36:52.767762+00:00 19994330.287999991328 28999999.967000070959 27869999.925000008196 3929908.044000030030 60321.108955598 2024-01-12T02:36:53.763621+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3930553.082000017166 60321.108967199 2024-01-12T02:36:54.765983+00:00 19994330.288000110537 28999999.993999961764 27869999.969999969006 3928202.884999989998 60321.108978620 2024-01-12T02:36:55.752772+00:00 19994330.286999940872 29000000.018999930471 27870000.041999999434 3927593.090999960899 60321.108990222 2024-01-12T02:36:56.755160+00:00 19994330.289000030607 29000000.002000089735 27870000.015000049025 3933769.953999996185 60321.109001823 2024-01-12T02:36:57.757532+00:00 19994330.287999991328 28999999.969999909401 27869999.954999919981 3927614.996000051033 60321.109013425 2024-01-12T02:36:58.759941+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3929250.936999977101 60321.109024846 2024-01-12T02:36:59.746683+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3931707.137000023853 60321.109036628 2024-01-12T02:37:00.764666+00:00 19994330.291000008583 28999999.988000039011 27869999.953000068665 3930866.907000004780 60321.109048049 2024-01-12T02:37:01.751440+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3931282.002999960911 60321.109059651 2024-01-12T02:37:02.753826+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3931764.018999993801 60321.109071434 2024-01-12T02:37:03.771845+00:00 19994330.292000059038 29000000.017000079155 27870000.001999970526 3931251.986000000965 60321.109082854 2024-01-12T02:37:04.758627+00:00 19994330.281000021845 28999999.994999889284 27870000.011000040919 3924715.034000039101 60321.109094457 2024-01-12T02:37:05.761051+00:00 19994330.289000000805 28999999.991000059992 27870000.008000019938 3928569.107999979984 60321.109105878 2024-01-12T02:37:06.747799+00:00 19994330.285999998450 29000000.008999940008 27869999.968000050634 3928293.888999999035 60321.109117660 2024-01-12T02:37:07.765786+00:00 19994330.286999989301 28999999.947000030428 27869999.995000001043 3924959.018000007141 60321.109129081 2024-01-12T02:37:08.752535+00:00 19994330.292000010610 29000000.029000040144 27869999.958999991417 3923660.070999979973 60321.109140682 2024-01-12T02:37:09.754922+00:00 19994330.288999989629 29000000.001999970526 27870000.078999999911 3921972.949999988079 60321.109152284 2024-01-12T02:37:10.757307+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3927566.979000031948 60321.109163885 2024-01-12T02:37:11.759684+00:00 19994330.287000019103 28999999.978000000119 27870000.006999969482 3925439.000999987125 60321.109175488 2024-01-12T02:37:12.762147+00:00 19994330.285000000149 29000000.021000009030 27869999.985999941826 3930272.938000022899 60321.109186908 2024-01-12T02:37:13.748890+00:00 19994330.287999991328 29000000.006999991834 27870000.036000009626 3927385.129000008106 60321.109198690 2024-01-12T02:37:14.766875+00:00 19994330.286000009626 29000000.026000011712 27870000.001000050455 3929849.910999954212 60321.109210111 2024-01-12T02:37:15.753619+00:00 19994330.290999978781 28999999.956000000238 27870000.000999931246 3929914.995000004768 60321.109221713 2024-01-12T02:37:16.756026+00:00 19994330.288000021130 29000000.000999990851 27869999.953000068665 3929628.155000030994 60321.109233315 2024-01-12T02:37:17.758405+00:00 19994330.287999991328 29000000.015999998897 27870000.024999998510 3924367.862999976147 60321.109244917 2024-01-12T02:37:18.760776+00:00 19994330.288000021130 29000000.013000011444 27870000.007999990135 3928206.938000022899 60321.109256338 2024-01-12T02:37:19.747581+00:00 19994330.286000009626 28999999.949999991804 27869999.923000011593 3927332.041000009049 60321.109267939 2024-01-12T02:37:20.749967+00:00 19994330.288999971002 29000000.027000010014 27870000.072000000626 3929208.015999972820 60321.109279722 2024-01-12T02:37:21.767964+00:00 19994330.282999988645 29000000.006999969482 27870000.019000008702 3926416.065999985207 60321.109291143 2024-01-12T02:37:22.754722+00:00 19994330.291000008583 28999999.995000001043 27869999.975999981165 3929830.952000021935 60321.109302745 2024-01-12T02:37:23.757152+00:00 19994330.288999971002 29000000.011000040919 27870000.006000008434 3926206.930999993812 60321.109314347 2024-01-12T02:37:24.759529+00:00 19994330.287000000477 28999999.964999970049 27869999.935999989510 3927437.981000006199 60321.109325948 2024-01-12T02:37:25.761903+00:00 19994330.290000021458 29000000.021000031382 27870000.017000019550 3928864.000999987125 60321.109337369 2024-01-12T02:37:26.748685+00:00 19994330.287999991328 29000000.043999969959 27870000.053999960423 3921863.055999993812 60321.109348970 2024-01-12T02:37:27.751053+00:00 19994330.284000039101 28999999.956000030041 27869999.969000041485 3930487.064000010025 60321.109360572 2024-01-12T02:37:28.753431+00:00 19994330.284999970347 29000000.015999969095 27870000.067999958992 3924727.927999972831 60321.109372173 2024-01-12T02:37:29.755791+00:00 19994330.291999999434 29000000.022999998182 27869999.951000031084 3928317.004000008106 60321.109383775 2024-01-12T02:37:30.758202+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3925671.048000038136 60321.109395377 2024-01-12T02:37:31.760594+00:00 19994330.287000060081 28999999.958000060171 27869999.999000009149 3926458.015999972820 60321.109406979 2024-01-12T02:37:32.762967+00:00 19994330.286999940872 29000000.026000019163 27870000.012999951839 3930541.915000020992 60321.109418506 2024-01-12T02:37:33.758902+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3930466.083000003826 60321.109430183 2024-01-12T02:37:34.767776+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3925697.009000002872 60321.109441528 2024-01-12T02:37:35.748017+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3928846.929000020027 60321.109453310 2024-01-12T02:37:36.766016+00:00 19994330.289000030607 29000000.008000019938 27870000.057000041008 3931418.967000008095 60321.109464731 2024-01-12T02:37:37.752789+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3927577.083999990951 60321.109476333 2024-01-12T02:37:38.755206+00:00 19994330.284999970347 29000000.047999981791 27870000.012000080198 3930313.027999997139 60321.109487935 2024-01-12T02:37:39.757583+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3926876.902999997139 60321.109499537 2024-01-12T02:37:40.760027+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3928637.998999952804 60321.109511139 2024-01-12T02:37:41.762397+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3925630.069000006188 60321.109522560 2024-01-12T02:37:42.749147+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3926798.003000020981 60321.109534342 2024-01-12T02:37:43.767139+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3925386.041000009049 60321.109545763 2024-01-12T02:37:44.753941+00:00 19994330.291000008583 28999999.967000011355 27869999.969000101089 3930296.924999951851 60321.109557365 2024-01-12T02:37:45.756331+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3931393.001999973785 60321.109568786 2024-01-12T02:37:46.743083+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3927933.938000082970 60321.109580569 2024-01-12T02:37:47.761131+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3925766.103999971878 60321.109592170 2024-01-12T02:37:48.763501+00:00 19994330.282999988645 29000000.004000000656 27869999.970999959856 3933094.921000003815 60321.109603591 2024-01-12T02:37:49.750249+00:00 19994330.286000009626 28999999.993999999017 27870000.047999981791 3927882.037999988068 60321.109615373 2024-01-12T02:37:50.768233+00:00 19994330.288999918848 29000000.004000000656 27869999.996000051498 3930830.037000060081 60321.109626794 2024-01-12T02:37:51.755009+00:00 19994330.292000059038 29000000.002999991179 27869999.990000009537 3925577.960999966133 60321.109638396 2024-01-12T02:37:52.757384+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3926219.064999938011 60321.109649817 2024-01-12T02:37:53.744135+00:00 19994330.286999940872 29000000.001000020653 27869999.998999949545 3923960.083999990951 60321.109661600 2024-01-12T02:37:54.762188+00:00 19994330.290000081062 29000000.013999998569 27870000.011000040919 3928101.849000095855 60321.109673020 2024-01-12T02:37:55.748944+00:00 19994330.284999970347 29000000.048000011593 27870000.013000000268 3926646.968999981880 60321.109684622 2024-01-12T02:37:56.751323+00:00 19994330.287999991328 28999999.961999978870 27869999.980999998748 3928257.031000018120 60321.109696404 2024-01-12T02:37:57.769312+00:00 19994330.286000009626 28999999.990000009537 27869999.993000008166 3926001.958999990951 60321.109707825 2024-01-12T02:37:58.756106+00:00 19994330.286999940872 29000000.000000000000 27870000.000999998301 3927048.089999914169 60321.109719427 2024-01-12T02:37:59.758530+00:00 19994330.289000000805 29000000.000000000000 27870000.003999978304 3924821.956000090111 60321.109731029 2024-01-12T02:38:00.760914+00:00 19994330.289000000805 28999999.999000009149 27870000.005000028759 3926445.101999998093 60321.109742632 2024-01-12T02:38:01.763367+00:00 19994330.290000010282 28999999.972999989986 27869999.958999991417 3928634.004999995232 60321.109754052 2024-01-12T02:38:02.750111+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3926001.822999954224 60321.109765653 2024-01-12T02:38:03.752483+00:00 19994330.287999991328 29000000.028999980539 27870000.037000000477 3923772.098000050057 60321.109777255 2024-01-12T02:38:04.754847+00:00 19994330.285999998450 28999999.983000040054 27869999.972999989986 3927193.907999991905 60321.109788857 2024-01-12T02:38:05.757297+00:00 19994330.283999990672 28999999.977000001818 27869999.972999989986 3920518.043999909889 60321.109800459 2024-01-12T02:38:06.759700+00:00 19994330.290000021458 29000000.023999929428 27870000.008000019938 3925648.939000010025 60321.109812061 2024-01-12T02:38:07.762075+00:00 19994330.290999978781 29000000.046000000089 27870000.045000020415 3925219.026000022888 60321.109823663 2024-01-12T02:38:08.764499+00:00 19994330.288000021130 28999999.971999999136 27870000.006999969482 3921597.157000064850 60321.109835084 2024-01-12T02:38:09.751262+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3921885.885999917984 60321.109846686 2024-01-12T02:38:10.753644+00:00 19994330.284000009298 29000000.014999989420 27870000.010999981314 3929487.065999985207 60321.109858287 2024-01-12T02:38:11.756010+00:00 19994330.285000029951 28999999.980000019073 27869999.960000038147 3929217.996000051033 60321.109869889 2024-01-12T02:38:12.758445+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3926135.019000052940 60321.109881416 2024-01-12T02:38:13.754335+00:00 19994330.289999961853 28999999.977999929339 27869999.930000010878 3928644.927999972831 60321.109893093 2024-01-12T02:38:14.763214+00:00 19994330.288000050932 29000000.017000079155 27870000.046000000089 3923523.105999947060 60321.109904695 2024-01-12T02:38:15.765681+00:00 19994330.288999971002 28999999.992999911308 27869999.965999960899 3925751.947000027169 60321.109916221 2024-01-12T02:38:16.761546+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3923263.930999993812 60321.109927823 2024-01-12T02:38:17.763910+00:00 19994330.285000029951 29000000.046000000089 27869999.993000030518 3925105.955999969970 60321.109939244 2024-01-12T02:38:18.750656+00:00 19994330.287000000477 28999999.966000080109 27869999.986999988556 3924850.142000079155 60321.109950846 2024-01-12T02:38:19.753045+00:00 19994330.288999971002 29000000.038999918848 27870000.003999948502 3926469.872999907006 60321.109962448 2024-01-12T02:38:20.755462+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3926987.992000102997 60321.109974049 2024-01-12T02:38:21.757845+00:00 19994330.291999999434 28999999.988000039011 27869999.992999911308 3923812.054999948014 60321.109985470 2024-01-12T02:38:22.744619+00:00 19994330.286000009626 28999999.965999960899 27869999.989000078291 3924999.003000020981 60321.109997252 2024-01-12T02:38:23.762607+00:00 19994330.290000021458 29000000.021000031382 27870000.021999958903 3930053.009999989998 60321.110008854 2024-01-12T02:38:24.764973+00:00 19994330.285999950022 29000000.009000059217 27870000.006999969482 3924931.924999951851 60321.110020274 2024-01-12T02:38:25.751721+00:00 19994330.286000069231 28999999.947000000626 27869999.952000018209 3923829.020000100136 60321.110031877 2024-01-12T02:38:26.754161+00:00 19994330.288999918848 29000000.056000001729 27870000.028000000864 3922049.087999939919 60321.110043479 2024-01-12T02:38:27.756582+00:00 19994330.285000089556 28999999.971999999136 27869999.986999988556 3925399.093000053894 60321.110055081 2024-01-12T02:38:28.758954+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3927292.928999900818 60321.110066502 2024-01-12T02:38:29.745767+00:00 19994330.292000059038 29000000.007000010461 27870000.032999988645 3923763.958000063896 60321.110078285 2024-01-12T02:38:30.763762+00:00 19994330.284000039101 29000000.031999979168 27870000.004999998957 3929441.912999988068 60321.110089705 2024-01-12T02:38:31.750517+00:00 19994330.290999889374 28999999.983000010252 27869999.950000051409 3925953.078999996185 60321.110101306 2024-01-12T02:38:32.752883+00:00 19994330.282000061125 28999999.965999990702 27870000.010999921709 3922298.021000028122 60321.110112909 2024-01-12T02:38:33.755315+00:00 19994330.289000030607 28999999.987000018358 27870000.050000071526 3924152.921999930870 60321.110124510 2024-01-12T02:38:34.757686+00:00 19994330.286999940872 29000000.030000001192 27869999.980000000447 3925987.050000071991 60321.110136112 2024-01-12T02:38:35.760060+00:00 19994330.289000030607 29000000.019999980927 27870000.016000010073 3925697.993999958038 60321.110147533 2024-01-12T02:38:36.746849+00:00 19994330.289000030607 28999999.966000020504 27869999.966999989003 3927774.000000000000 60321.110159315 2024-01-12T02:38:37.764852+00:00 19994330.286999940872 28999999.985000010580 27870000.006999999285 3929281.981000065804 60321.110170736 2024-01-12T02:38:38.751594+00:00 19994330.289000030607 29000000.032999988645 27869999.983000010252 3926682.989999889862 60321.110182337 2024-01-12T02:38:39.753960+00:00 19994330.283999919891 28999999.981000009924 27869999.995999988168 3927455.971000074875 60321.110193939 2024-01-12T02:38:40.756375+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3926939.125999927986 60321.110205541 2024-01-12T02:38:41.758763+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3927312.886000037193 60321.110217143 2024-01-12T02:38:42.761130+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3927696.057999968994 60321.110228565 2024-01-12T02:38:43.747974+00:00 19994330.290000081062 29000000.042999979109 27870000.038999971002 3925596.980000019073 60321.110240347 2024-01-12T02:38:44.765974+00:00 19994330.283999919891 28999999.977000001818 27869999.967999991030 3926619.067000031006 60321.110251768 2024-01-12T02:38:45.752721+00:00 19994330.291000008583 28999999.980000019073 27869999.997000038624 3922962.001000047196 60321.110263369 2024-01-12T02:38:46.755086+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3921675.880999923218 60321.110274971 2024-01-12T02:38:47.757504+00:00 19994330.284999970347 29000000.013999938965 27870000.036000009626 3924581.985000013839 60321.110286573 2024-01-12T02:38:48.759889+00:00 19994330.289000030607 28999999.996999979019 27869999.949999991804 3925790.054000020027 60321.110297994 2024-01-12T02:38:49.746643+00:00 19994330.289999961853 29000000.045000080019 27870000.050000008196 3926173.988999962807 60321.110309596 2024-01-12T02:38:50.749085+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3928496.021000028122 60321.110321378 2024-01-12T02:38:51.767067+00:00 19994330.284999970347 28999999.971999999136 27869999.949999991804 3925471.973000050057 60321.110332799 2024-01-12T02:38:52.753818+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3922383.954999924172 60321.110344401 2024-01-12T02:38:53.756193+00:00 19994330.287000000477 28999999.979000091553 27870000.068999890238 3925492.034000039101 60321.110356003 2024-01-12T02:38:54.758613+00:00 19994330.285999998450 28999999.998999949545 27869999.920000080019 3923946.944000006188 60321.110367605 2024-01-12T02:38:55.761015+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3924699.156999946106 60321.110379131 2024-01-12T02:38:56.756882+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3923807.934000014793 60321.110390733 2024-01-12T02:38:57.759322+00:00 19994330.287999998778 28999999.971999999136 27869999.970000028610 3929242.955000042915 60321.110402154 2024-01-12T02:38:58.746071+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3924201.174999951851 60321.110413755 2024-01-12T02:38:59.748437+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3921250.884000062943 60321.110425537 2024-01-12T02:39:00.766435+00:00 19994330.291999999434 29000000.004000071436 27869999.988000039011 3925321.914999961853 60321.110436959 2024-01-12T02:39:01.753243+00:00 19994330.280999988317 28999999.997999910265 27870000.020999908447 3927260.154000043869 60321.110448561 2024-01-12T02:39:02.755664+00:00 19994330.286000009626 29000000.000999998301 27869999.966000080109 3932749.850999950897 60321.110460163 2024-01-12T02:39:03.758037+00:00 19994330.289999991655 29000000.019000001252 27870000.009999990463 3927383.008000016212 60321.110471765 2024-01-12T02:39:04.760461+00:00 19994330.285000000149 28999999.962999999523 27869999.981999989599 3925699.075000048149 60321.110483185 2024-01-12T02:39:05.747209+00:00 19994330.287000030279 29000000.034000009298 27870000.032999988645 3921355.967999935150 60321.110494968 2024-01-12T02:39:06.765217+00:00 19994330.289999961853 28999999.974000010639 27870000.011999960989 3926569.021000028122 60321.110506388 2024-01-12T02:39:07.751962+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3928999.947999954224 60321.110517991 2024-01-12T02:39:08.754388+00:00 19994330.285999950022 29000000.006000008434 27870000.004000071436 3923675.041000009049 60321.110529592 2024-01-12T02:39:09.756767+00:00 19994330.289000030607 28999999.964999999851 27869999.946999911219 3926950.036000012886 60321.110541194 2024-01-12T02:39:10.759140+00:00 19994330.287000000477 29000000.022999998182 27870000.052000049502 3928099.044000030030 60321.110552796 2024-01-12T02:39:11.761570+00:00 19994330.284999970347 28999999.999000009149 27869999.968000050634 3926279.942000031006 60321.110564217 2024-01-12T02:39:12.748316+00:00 19994330.290000021458 28999999.986000001431 27870000.006000000983 3922918.975999950897 60321.110575999 2024-01-12T02:39:13.766309+00:00 19994330.291000008583 29000000.015999969095 27870000.008000001311 3923145.049000024796 60321.110587420 2024-01-12T02:39:14.753060+00:00 19994330.287000000477 28999999.987999979407 27869999.997999999672 3923969.008000016212 60321.110599022 2024-01-12T02:39:15.755496+00:00 19994330.287999991328 29000000.012000020593 27870000.006000000983 3922730.010999917984 60321.110610443 2024-01-12T02:39:16.742256+00:00 19994330.282000008970 28999999.998000029474 27869999.953999999911 3924041.955000042915 60321.110622225 2024-01-12T02:39:17.760253+00:00 19994330.288999971002 28999999.983999971300 27870000.044999990612 3924438.942000031006 60321.110633827 2024-01-12T02:39:18.762680+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3929058.171999930870 60321.110645248 2024-01-12T02:39:19.749427+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3923865.894999980927 60321.110657030 2024-01-12T02:39:20.767420+00:00 19994330.292000059038 28999999.996000051498 27870000.025999989361 3928193.956000090111 60321.110668451 2024-01-12T02:39:21.754173+00:00 19994330.284999970347 28999999.997999910265 27869999.983000040054 3921568.950999975204 60321.110680053 2024-01-12T02:39:22.756599+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3927285.008000016212 60321.110691474 2024-01-12T02:39:23.743355+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3923563.965999960899 60321.110703256 2024-01-12T02:39:24.761361+00:00 19994330.292000059038 29000000.024999979883 27870000.056999981403 3926459.004999995232 60321.110714678 2024-01-12T02:39:25.748199+00:00 19994330.283999919891 28999999.994000080973 27869999.980000019073 3928310.103999971878 60321.110726280 2024-01-12T02:39:26.750562+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3922654.018000007141 60321.110738062 2024-01-12T02:39:27.768554+00:00 19994330.289999961853 29000000.042999979109 27870000.074000000954 3927071.955999969970 60321.110749483 2024-01-12T02:39:28.755298+00:00 19994330.287999991328 28999999.983999971300 27869999.907999988645 3922018.074000000954 60321.110761085 2024-01-12T02:39:29.757721+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3922529.935000061989 60321.110772686 2024-01-12T02:39:30.760099+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3924788.001000047196 60321.110784288 2024-01-12T02:39:31.762477+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3923309.956999897957 60321.110795709 2024-01-12T02:39:32.749246+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3923001.050000071991 60321.110807310 2024-01-12T02:39:33.751614+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3921858.011000037193 60321.110818912 2024-01-12T02:39:34.753982+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3925687.939999938011 60321.110830513 2024-01-12T02:39:35.756346+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3927562.064000010025 60321.110842116 2024-01-12T02:39:36.758808+00:00 19994330.289000030607 28999999.994999889284 27870000.005999919027 3928790.970000029076 60321.110853718 2024-01-12T02:39:37.761190+00:00 19994330.287999991328 29000000.033000111580 27869999.958999991417 3922603.925999999046 60321.110865319 2024-01-12T02:39:38.763594+00:00 19994330.282999988645 29000000.002999901772 27870000.050999999046 3927895.055999993812 60321.110876847 2024-01-12T02:39:39.759562+00:00 19994330.287999991328 28999999.958999998868 27869999.943000078201 3924605.993000030983 60321.110888448 2024-01-12T02:39:40.761926+00:00 19994330.291000008583 29000000.030999999493 27870000.064999941736 3926541.080999969970 60321.110899869 2024-01-12T02:39:41.748669+00:00 19994330.287999991328 28999999.982999999076 27869999.965999960899 3924445.008000016212 60321.110911470 2024-01-12T02:39:42.751036+00:00 19994330.287999991328 29000000.026000011712 27870000.020000100136 3924450.963999987114 60321.110923072 2024-01-12T02:39:43.753472+00:00 19994330.287000060081 29000000.021999981254 27870000.006999969482 3926903.983999968041 60321.110934675 2024-01-12T02:39:44.755882+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3928131.986999989022 60321.110946277 2024-01-12T02:39:45.758291+00:00 19994330.284000039101 29000000.000999990851 27870000.022000070661 3923797.976000071038 60321.110957879 2024-01-12T02:39:46.760706+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3921943.095999956131 60321.110969480 2024-01-12T02:39:47.763078+00:00 19994330.289000000805 28999999.986999988556 27870000.010999921709 3926459.934999942780 60321.110980901 2024-01-12T02:39:48.749833+00:00 19994330.287999998778 29000000.034000039101 27870000.044000029564 3927289.950000048149 60321.110992502 2024-01-12T02:39:49.752208+00:00 19994330.287999998778 29000000.003999948502 27869999.996999979019 3926946.039999961853 60321.111004104 2024-01-12T02:39:50.754615+00:00 19994330.289000000805 28999999.981000009924 27869999.953000068665 3922417.004000068177 60321.111015706 2024-01-12T02:39:51.757002+00:00 19994330.287000000477 29000000.026000019163 27870000.039000000805 3928917.015999913216 60321.111027127 2024-01-12T02:39:52.743746+00:00 19994330.285999979824 28999999.967000011355 27870000.013000000268 3918221.043000000063 60321.111038910 2024-01-12T02:39:53.761809+00:00 19994330.288000021130 29000000.008999999613 27869999.949999991804 3921877.953999998979 60321.111050511 2024-01-12T02:39:54.764166+00:00 19994330.283999979496 29000000.009999990463 27870000.015000000596 3924396.979999999981 60321.111061932 2024-01-12T02:39:55.750908+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3925965.089000000153 60321.111073533 2024-01-12T02:39:56.753276+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3922215.914999999106 60321.111085136 2024-01-12T02:39:57.755735+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3922406.056000002194 60321.111096737 2024-01-12T02:39:58.758106+00:00 19994330.287999991328 28999999.981999989599 27870000.017999980599 3923508.986000000965 60321.111108158 2024-01-12T02:39:59.744881+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3924711.967999995220 60321.111119941 2024-01-12T02:40:00.762942+00:00 19994330.281999949366 29000000.008000019938 27869999.985000010580 3927922.969000004232 60321.111131362 2024-01-12T02:40:01.749701+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3925358.973999998998 60321.111142964 2024-01-12T02:40:02.752074+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3919386.067000002135 60321.111154746 2024-01-12T02:40:03.770082+00:00 19994330.288000050932 29000000.014000058174 27869999.987999979407 3924233.997000000905 60321.111166168 2024-01-12T02:40:04.756946+00:00 19994330.288999971002 29000000.023999929428 27870000.035000029951 3931629.996999993920 60321.111177770 2024-01-12T02:40:05.759322+00:00 19994330.291999999434 29000000.011000040919 27869999.934999998659 3923948.989000000060 60321.111189191 2024-01-12T02:40:06.746081+00:00 19994330.282999988645 28999999.985000010580 27870000.018999990076 3924642.002000004053 60321.111200973 2024-01-12T02:40:07.764117+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3925705.891999997199 60321.111212394 2024-01-12T02:40:08.750865+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3925089.109999998938 60321.111223996 2024-01-12T02:40:09.753235+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3922597.056000009179 60321.111235597 2024-01-12T02:40:10.755608+00:00 19994330.291000008583 29000000.000000000000 27869999.969000101089 3919166.928999990225 60321.111247200 2024-01-12T02:40:11.758072+00:00 19994330.287999991328 29000000.006999969482 27870000.002999901772 3923229.031000003219 60321.111258621 2024-01-12T02:40:12.744845+00:00 19994330.286999940872 28999999.947000030428 27869999.981999989599 3924936.976999998093 60321.111270223 2024-01-12T02:40:13.747240+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3919202.916999996174 60321.111282006 2024-01-12T02:40:14.765311+00:00 19994330.287999991328 29000000.041999939829 27870000.024000048637 3926898.994000003207 60321.111293427 2024-01-12T02:40:15.752062+00:00 19994330.286000009626 28999999.961000081152 27869999.945999979973 3927383.094999998808 60321.111305028 2024-01-12T02:40:16.754434+00:00 19994330.286999940872 29000000.010999921709 27870000.041000008583 3925552.100000008941 60321.111316630 2024-01-12T02:40:17.756810+00:00 19994330.288000110537 29000000.004999998957 27869999.991000059992 3928020.957999988925 60321.111328232 2024-01-12T02:40:18.759242+00:00 19994330.293999910355 28999999.991000000387 27869999.926999930292 3920527.977000012994 60321.111339758 2024-01-12T02:40:19.755114+00:00 19994330.282999988645 28999999.975000008941 27870000.032000061125 3928216.906999989878 60321.111351360 2024-01-12T02:40:20.757498+00:00 19994330.290000081062 29000000.033000010997 27869999.992999911308 3920720.097000002861 60321.111362781 2024-01-12T02:40:21.744305+00:00 19994330.286999940872 29000000.002000000328 27870000.057000041008 3927915.026999995112 60321.111374383 2024-01-12T02:40:22.746679+00:00 19994330.286000009626 28999999.965999990702 27869999.973000049591 3920495.058999999892 60321.111386165 2024-01-12T02:40:23.764669+00:00 19994330.287000060081 29000000.048999991268 27870000.029999971390 3923655.901000007987 60321.111397586 2024-01-12T02:40:24.751433+00:00 19994330.286999940872 28999999.997000008821 27870000.003999948502 3922740.982999994885 60321.111409188 2024-01-12T02:40:25.753844+00:00 19994330.289999961853 28999999.974999990314 27870000.003000020981 3923407.949000000954 60321.111420790 2024-01-12T02:40:26.756222+00:00 19994330.288000110537 29000000.013999998569 27869999.968000050634 3925295.037000000011 60321.111432391 2024-01-12T02:40:27.758623+00:00 19994330.288999918848 28999999.994000021368 27869999.990000009537 3928281.983999996912 60321.111443813 2024-01-12T02:40:28.745475+00:00 19994330.284000039101 28999999.991999980062 27870000.042999979109 3926154.032999991905 60321.111455596 2024-01-12T02:40:29.763469+00:00 19994330.291000008583 29000000.008999999613 27870000.028999999166 3928403.020000011194 60321.111467016 2024-01-12T02:40:30.750214+00:00 19994330.284999970347 29000000.013999998569 27869999.984999999404 3926463.960000007879 60321.111478618 2024-01-12T02:40:31.752594+00:00 19994330.289000030607 29000000.027000010014 27870000.015999998897 3924208.951000005007 60321.111490220 2024-01-12T02:40:32.755035+00:00 19994330.286000009626 28999999.956999961287 27869999.936000000685 3925998.025999993086 60321.111501822 2024-01-12T02:40:33.757407+00:00 19994330.289999961853 29000000.010000050068 27870000.000999990851 3927132.094999998808 60321.111513424 2024-01-12T02:40:34.759808+00:00 19994330.291000008583 28999999.966000020504 27869999.949000000954 3926004.014999986161 60321.111524845 2024-01-12T02:40:35.746624+00:00 19994330.284000039101 29000000.036999940872 27870000.056000020355 3925873.002000004053 60321.111536628 2024-01-12T02:40:36.764610+00:00 19994330.286999940872 28999999.963999990374 27869999.973999980837 3921120.953000009060 60321.111548048 2024-01-12T02:40:37.751362+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3927087.006999998819 60321.111559650 2024-01-12T02:40:38.753742+00:00 19994330.284999970347 28999999.971000079066 27869999.995999988168 3933100.932999997865 60321.111571072 2024-01-12T02:40:39.740579+00:00 19994330.291000008583 29000000.049999948591 27870000.050000008196 3928282.083000003826 60321.111582854 2024-01-12T02:40:40.758581+00:00 19994330.287999998778 28999999.942999958992 27869999.947000030428 3926160.930000007153 60321.111594456 2024-01-12T02:40:41.760979+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3924790.051999986172 60321.111605877 2024-01-12T02:40:42.747761+00:00 19994330.290000010282 29000000.034000039101 27870000.001999970526 3922340.108000009786 60321.111617659 2024-01-12T02:40:43.765749+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3930059.878999977838 60321.111629080 2024-01-12T02:40:44.752494+00:00 19994330.281999990344 29000000.004999998957 27870000.046000000089 3921088.055000007153 60321.111640682 2024-01-12T02:40:45.754862+00:00 19994330.287999998778 28999999.976000070572 27869999.939000010490 3923037.967000008095 60321.111652103 2024-01-12T02:40:46.741676+00:00 19994330.287999998778 28999999.971999999136 27869999.962999999523 3927998.025000005960 60321.111663885 2024-01-12T02:40:47.759688+00:00 19994330.289000000805 29000000.019999980927 27870000.056999981403 3927744.870000004768 60321.111675306 2024-01-12T02:40:48.746444+00:00 19994330.289999991655 29000000.036999940872 27869999.979999959469 3923507.098999977112 60321.111686908 2024-01-12T02:40:49.748859+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3924333.870000004768 60321.111698690 2024-01-12T02:40:50.766857+00:00 19994330.288000021130 28999999.992000099272 27869999.960000038147 3923964.050000011921 60321.111710111 2024-01-12T02:40:51.753603+00:00 19994330.280999988317 29000000.034999970347 27870000.028000000864 3921042.058999984991 60321.111721713 2024-01-12T02:40:52.755972+00:00 19994330.289000000805 28999999.970999959856 27869999.963999990374 3926783.920000017155 60321.111733134 2024-01-12T02:40:53.742779+00:00 19994330.288999971002 29000000.016999959946 27870000.057999968529 3924180.086999983061 60321.111744917 2024-01-12T02:40:54.760793+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3924359.025999993086 60321.111756338 2024-01-12T02:40:55.747562+00:00 19994330.289000030607 28999999.951999988407 27869999.963999990374 3926597.945000023115 60321.111767939 2024-01-12T02:40:56.749943+00:00 19994330.288999971002 29000000.063000008464 27870000.069000009447 3921413.056999980938 60321.111779541 2024-01-12T02:40:57.752307+00:00 19994330.284000039101 28999999.948999989778 27869999.922999981791 3922513.008000016212 60321.111791142 2024-01-12T02:40:58.754677+00:00 19994330.283999979496 29000000.017000019550 27870000.014000058174 3931000.896999984980 60321.111802744 2024-01-12T02:40:59.757052+00:00 19994330.291000008583 28999999.993999991566 27870000.052999969572 3931544.992000014056 60321.111814346 2024-01-12T02:41:00.759507+00:00 19994330.283999979496 28999999.999000009149 27869999.935999989510 3923976.068000019062 60321.111825948 2024-01-12T02:41:01.761912+00:00 19994330.291999999434 28999999.991000000387 27870000.044000029564 3928514.021999955177 60321.111837475 2024-01-12T02:41:02.757813+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3924345.010000050068 60321.111849077 2024-01-12T02:41:03.760221+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3926464.926999986172 60321.111860497 2024-01-12T02:41:04.746971+00:00 19994330.290000021458 29000000.003000020981 27870000.060999989510 3925762.075999975204 60321.111872099 2024-01-12T02:41:05.749341+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3926757.901000022888 60321.111883700 2024-01-12T02:41:06.751711+00:00 19994330.285999950022 28999999.944999989122 27869999.953000068665 3921672.087000011932 60321.111895303 2024-01-12T02:41:07.754175+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3925418.968999981880 60321.111906905 2024-01-12T02:41:08.756553+00:00 19994330.294000029564 28999999.991000000387 27870000.008000001311 3927549.024999976158 60321.111918506 2024-01-12T02:41:09.758940+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3926924.020000040997 60321.111930108 2024-01-12T02:41:10.761318+00:00 19994330.287000060081 29000000.013999998569 27870000.003000009805 3926931.890999972820 60321.111941529 2024-01-12T02:41:11.748068+00:00 19994330.289999961853 29000000.013000071049 27869999.999000001699 3928464.060000001919 60321.111953130 2024-01-12T02:41:12.750442+00:00 19994330.286999940872 28999999.991999980062 27870000.043999981135 3930461.944000006188 60321.111964732 2024-01-12T02:41:13.752829+00:00 19994330.289000030607 29000000.000000000000 27869999.950000021607 3929596.134999989998 60321.111976334 2024-01-12T02:41:14.755261+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3927510.979000031948 60321.111987755 2024-01-12T02:41:15.742030+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3927841.947999954224 60321.111999537 2024-01-12T02:41:16.760033+00:00 19994330.289000030607 29000000.021999958903 27869999.982999980450 3924424.950000048149 60321.112011140 2024-01-12T02:41:17.762483+00:00 19994330.287000060081 28999999.956000089645 27870000.041000008583 3925617.059999942780 60321.112022561 2024-01-12T02:41:18.749236+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3925962.957000017166 60321.112034163 2024-01-12T02:41:19.751625+00:00 19994330.282999988645 28999999.981999989599 27870000.012000020593 3922883.979000031948 60321.112045764 2024-01-12T02:41:20.754005+00:00 19994330.287000060081 29000000.013999938965 27869999.930000010878 3925119.032999991905 60321.112057365 2024-01-12T02:41:21.756392+00:00 19994330.284999970347 29000000.029999971390 27870000.070999979973 3928273.991999983788 60321.112068786 2024-01-12T02:41:22.743151+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3931045.049000024796 60321.112080569 2024-01-12T02:41:23.761170+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3922661.924999951851 60321.112091990 2024-01-12T02:41:24.747975+00:00 19994330.289000030607 28999999.988999959081 27870000.059000018984 3925915.092000008095 60321.112103592 2024-01-12T02:41:25.750349+00:00 19994330.286000009626 29000000.011000040919 27869999.974999960512 3928590.923000038136 60321.112115374 2024-01-12T02:41:26.768339+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3926785.986999989022 60321.112126795 2024-01-12T02:41:27.755092+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3927643.983999968041 60321.112138398 2024-01-12T02:41:28.757554+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3928727.995000004768 60321.112149818 2024-01-12T02:41:29.744307+00:00 19994330.286999940872 28999999.998000029474 27869999.949999928474 3930704.001000047196 60321.112161601 2024-01-12T02:41:30.762357+00:00 19994330.285000089556 28999999.987999919802 27870000.028000000864 3922476.040999948978 60321.112173023 2024-01-12T02:41:31.749160+00:00 19994330.291999939829 28999999.997000001371 27870000.009000059217 3929406.998000026215 60321.112184624 2024-01-12T02:41:32.751532+00:00 19994330.289999961853 28999999.975000008941 27869999.954999919981 3922064.021000028122 60321.112196226 2024-01-12T02:41:33.753897+00:00 19994330.290000081062 29000000.058999989182 27870000.054000020027 3928628.918999969959 60321.112207827 2024-01-12T02:41:34.756277+00:00 19994330.284000001848 28999999.981999989599 27869999.990000009537 3925634.089999973774 60321.112219430 2024-01-12T02:41:35.758730+00:00 19994330.285000000149 29000000.019000019878 27870000.029000040144 3924250.991000055801 60321.112230850 2024-01-12T02:41:36.745480+00:00 19994330.289000000805 28999999.979999989271 27869999.942999958992 3929445.031999946106 60321.112242633 2024-01-12T02:41:37.763504+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3927824.001000047196 60321.112254054 2024-01-12T02:41:38.750275+00:00 19994330.291000008583 29000000.032999988645 27870000.075999978930 3923148.048999965191 60321.112265656 2024-01-12T02:41:39.752640+00:00 19994330.287999998778 28999999.978000018746 27869999.947000030428 3922812.883000016212 60321.112277257 2024-01-12T02:41:40.755013+00:00 19994330.285999979824 28999999.990000009537 27869999.993999961764 3925943.995000004768 60321.112288859 2024-01-12T02:41:41.757393+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3925858.027999997139 60321.112300386 2024-01-12T02:41:42.753313+00:00 19994330.285999979824 29000000.031000021845 27869999.996000051498 3923418.018999993801 60321.112311987 2024-01-12T02:41:43.755686+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3926909.013000010978 60321.112323664 2024-01-12T02:41:44.764600+00:00 19994330.288000021130 28999999.970999959856 27869999.975000020117 3928276.955999969970 60321.112335010 2024-01-12T02:41:45.744871+00:00 19994330.289999991655 28999999.989000018686 27870000.004999998957 3932627.037000000011 60321.112346793 2024-01-12T02:41:46.762860+00:00 19994330.289999991655 29000000.046999990940 27870000.065999999642 3931206.902999997139 60321.112358213 2024-01-12T02:41:47.749621+00:00 19994330.286000009626 29000000.000999990851 27869999.969999998808 3929451.071000040043 60321.112369815 2024-01-12T02:41:48.751988+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3924423.959999979008 60321.112381417 2024-01-12T02:41:49.754422+00:00 19994330.289000030607 29000000.001000050455 27870000.024000000209 3929485.095000029076 60321.112393018 2024-01-12T02:41:50.756795+00:00 19994330.283999979496 28999999.968000050634 27869999.947000000626 3929077.994999945164 60321.112404440 2024-01-12T02:41:51.743597+00:00 19994330.284999970347 28999999.993999961764 27870000.038000021130 3928734.955000042915 60321.112416042 2024-01-12T02:41:52.745999+00:00 19994330.290000021458 29000000.018000010401 27870000.017999980599 3925672.996999979019 60321.112427824 2024-01-12T02:41:53.763992+00:00 19994330.291000008583 28999999.993000030518 27869999.964999999851 3929383.037000000011 60321.112439245 2024-01-12T02:41:54.750738+00:00 19994330.287000000477 29000000.018999930471 27870000.025000009686 3927168.958999990951 60321.112450846 2024-01-12T02:41:55.753104+00:00 19994330.287000000477 28999999.988000039011 27870000.019000019878 3925671.081000030041 60321.112462448 2024-01-12T02:41:56.755532+00:00 19994330.287000000477 29000000.005999919027 27869999.977000001818 3932068.962000011932 60321.112474050 2024-01-12T02:41:57.757928+00:00 19994330.287000000477 29000000.016000028700 27870000.008999999613 3929181.872999966145 60321.112485471 2024-01-12T02:41:58.744701+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3930185.041000009049 60321.112497254 2024-01-12T02:41:59.762726+00:00 19994330.287999991328 28999999.988000039011 27869999.964999970049 3924361.984000027180 60321.112508675 2024-01-12T02:42:00.749485+00:00 19994330.293000038713 29000000.006999969482 27870000.008999999613 3922039.114999949932 60321.112520276 2024-01-12T02:42:01.751849+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3924950.913000047207 60321.112531878 2024-01-12T02:42:02.754212+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3923477.052999972831 60321.112543480 2024-01-12T02:42:03.756667+00:00 19994330.282999988645 29000000.006000038236 27870000.040000021458 3932690.973999977112 60321.112555081 2024-01-12T02:42:04.759050+00:00 19994330.287999991328 28999999.985999941826 27869999.943000018597 3927326.975000023842 60321.112566503 2024-01-12T02:42:05.745862+00:00 19994330.291999939829 29000000.009000059217 27870000.018000010401 3926892.060000001919 60321.112578286 2024-01-12T02:42:06.763893+00:00 19994330.282999988645 28999999.965000029653 27869999.970000028610 3925779.069999992847 60321.112589707 2024-01-12T02:42:07.750635+00:00 19994330.288000110537 29000000.038999918848 27870000.046999931335 3924781.967999995220 60321.112601308 2024-01-12T02:42:08.753003+00:00 19994330.292999979109 29000000.002000000328 27869999.986999988556 3926652.064999998081 60321.112612729 2024-01-12T02:42:09.739773+00:00 19994330.286999940872 29000000.024000000209 27870000.019999980927 3926790.921000003815 60321.112624513 2024-01-12T02:42:10.757868+00:00 19994330.287000060081 28999999.980000000447 27869999.960000038147 3926217.911000012886 60321.112636114 2024-01-12T02:42:11.760241+00:00 19994330.284999970347 28999999.991000000387 27870000.029000040144 3929199.059999942780 60321.112647535 2024-01-12T02:42:12.747021+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3929876.980000019073 60321.112659318 2024-01-12T02:42:13.765065+00:00 19994330.286000009626 28999999.993999991566 27870000.018999930471 3928861.993000030983 60321.112670739 2024-01-12T02:42:14.751812+00:00 19994330.288999918848 29000000.004000011832 27869999.966000080109 3929141.006000041962 60321.112682340 2024-01-12T02:42:15.754180+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3929491.085999966133 60321.112693761 2024-01-12T02:42:16.740928+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3925801.963999987114 60321.112705544 2024-01-12T02:42:17.759025+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3928637.942999958992 60321.112716965 2024-01-12T02:42:18.745770+00:00 19994330.283999919891 28999999.983999971300 27869999.971999999136 3928543.031000018120 60321.112728567 2024-01-12T02:42:19.748184+00:00 19994330.286000009626 29000000.010000050068 27870000.026999950409 3929472.922000051010 60321.112740350 2024-01-12T02:42:20.766236+00:00 19994330.289000030607 28999999.997999969870 27869999.928000088781 3927674.018999934196 60321.112751771 2024-01-12T02:42:21.752987+00:00 19994330.289000030607 29000000.018000010401 27870000.090999960899 3923915.045000075828 60321.112763372 2024-01-12T02:42:22.755375+00:00 19994330.291999939829 28999999.989000018686 27869999.960999969393 3931642.967999935150 60321.112774974 2024-01-12T02:42:23.757755+00:00 19994330.284000039101 28999999.987999979407 27870000.037999991328 3926430.139000058174 60321.112786576 2024-01-12T02:42:24.760169+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3922168.845000029076 60321.112798102 2024-01-12T02:42:25.756036+00:00 19994330.287999991328 28999999.998000029474 27869999.942999999970 3924477.057999968994 60321.112809704 2024-01-12T02:42:26.758442+00:00 19994330.289000030607 29000000.006999969482 27870000.057000000030 3923892.031000018120 60321.112821125 2024-01-12T02:42:27.745239+00:00 19994330.282999999821 29000000.008999940008 27870000.015000000596 3926467.020999907982 60321.112832727 2024-01-12T02:42:28.747610+00:00 19994330.287999998778 29000000.012000080198 27869999.959000010043 3927544.976999998093 60321.112844509 2024-01-12T02:42:29.765598+00:00 19994330.289999999106 28999999.960999969393 27869999.998999979347 3920377.923000096809 60321.112855930 2024-01-12T02:42:30.752354+00:00 19994330.287999998778 29000000.009999990463 27870000.002000000328 3925007.967000008095 60321.112867532 2024-01-12T02:42:31.754794+00:00 19994330.290000010282 29000000.019000049680 27869999.986000001431 3922604.995999931823 60321.112879134 2024-01-12T02:42:32.757162+00:00 19994330.282999988645 29000000.007999900728 27870000.029000010341 3922805.075999975204 60321.112890735 2024-01-12T02:42:33.759550+00:00 19994330.290000010282 28999999.984000090510 27870000.008999999613 3922928.013000010978 60321.112902157 2024-01-12T02:42:34.746359+00:00 19994330.282999988645 29000000.011999960989 27869999.967999961227 3925004.996000051033 60321.112913758 2024-01-12T02:42:35.748735+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3928961.116999983788 60321.112925360 2024-01-12T02:42:36.751113+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3926038.833999990951 60321.112936961 2024-01-12T02:42:37.753477+00:00 19994330.285999979824 28999999.998000029474 27869999.998999949545 3927518.046000003815 60321.112948564 2024-01-12T02:42:38.755915+00:00 19994330.288000021130 28999999.978999968618 27869999.990000009537 3925698.016999959946 60321.112960165 2024-01-12T02:42:39.758286+00:00 19994330.285999979824 29000000.001999970526 27869999.968999978155 3929132.868000030983 60321.112971767 2024-01-12T02:42:40.760694+00:00 19994330.290000021458 28999999.999000068754 27870000.021000031382 3930967.083999990951 60321.112983189 2024-01-12T02:42:41.747474+00:00 19994330.283999979496 28999999.982999920845 27870000.005999978632 3924074.057999968994 60321.112994790 2024-01-12T02:42:42.749847+00:00 19994330.288999971002 29000000.024000048637 27869999.995999988168 3921642.934000014793 60321.113006392 2024-01-12T02:42:43.752206+00:00 19994330.287000000477 29000000.018000010401 27869999.989000078291 3927079.098000050057 60321.113017993 2024-01-12T02:42:44.754573+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3923637.930999993812 60321.113029414 2024-01-12T02:42:45.741388+00:00 19994330.288999971002 28999999.989000000060 27869999.990999940783 3917446.050999999046 60321.113041197 2024-01-12T02:42:46.759405+00:00 19994330.288000050932 29000000.013999998569 27870000.003000020981 3927606.021999955177 60321.113052798 2024-01-12T02:42:47.761806+00:00 19994330.285999950022 28999999.975000008941 27869999.993000030518 3921435.998000026215 60321.113064220 2024-01-12T02:42:48.748598+00:00 19994330.288000050932 29000000.006000000983 27869999.985999941826 3928295.927000045776 60321.113075822 2024-01-12T02:42:49.750969+00:00 19994330.286999940872 28999999.984999980778 27870000.013000011444 3921674.991999983788 60321.113087423 2024-01-12T02:42:50.753341+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3925195.047999978065 60321.113099025 2024-01-12T02:42:51.755731+00:00 19994330.287000000477 28999999.997000008821 27870000.022000070661 3921416.978999971878 60321.113110446 2024-01-12T02:42:52.742517+00:00 19994330.291999999434 28999999.993000000715 27869999.977000001818 3924846.036000012886 60321.113122228 2024-01-12T02:42:53.760510+00:00 19994330.284000039101 29000000.000999990851 27869999.967999938875 3922916.034999967087 60321.113133649 2024-01-12T02:42:54.747260+00:00 19994330.291000008583 29000000.012000020593 27870000.050000071526 3927074.901000022888 60321.113145251 2024-01-12T02:42:55.749668+00:00 19994330.282999988645 28999999.927999969572 27869999.939999941736 3925497.169000030030 60321.113157033 2024-01-12T02:42:56.767675+00:00 19994330.284999970347 29000000.074000000954 27870000.047000050545 3926258.776999949943 60321.113168454 2024-01-12T02:42:57.754425+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3923150.052000045776 60321.113180056 2024-01-12T02:42:58.756818+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3919961.986999989022 60321.113191478 2024-01-12T02:42:59.743682+00:00 19994330.286999940872 29000000.062999960035 27870000.016999959946 3925020.075999975204 60321.113203260 2024-01-12T02:43:00.761690+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3925673.027999997139 60321.113214681 2024-01-12T02:43:01.748465+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3920526.986000061035 60321.113226283 2024-01-12T02:43:02.750855+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3923902.875999927986 60321.113237885 2024-01-12T02:43:03.753229+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3925343.129000068177 60321.113249486 2024-01-12T02:43:04.755603+00:00 19994330.289000030607 29000000.017000079155 27870000.017000000924 3922131.972000002861 60321.113261088 2024-01-12T02:43:05.757968+00:00 19994330.284999970347 28999999.991999980062 27870000.002000000328 3920496.036000012886 60321.113272615 2024-01-12T02:43:06.753902+00:00 19994330.291000008583 29000000.006000038236 27869999.949999999255 3927550.991999983788 60321.113284292 2024-01-12T02:43:07.762782+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3920992.875999927986 60321.113295637 2024-01-12T02:43:08.743059+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3921517.066000103951 60321.113307420 2024-01-12T02:43:09.761088+00:00 19994330.286999940872 29000000.003000020981 27870000.024000018835 3918864.997999907006 60321.113318841 2024-01-12T02:43:10.747845+00:00 19994330.287000060081 29000000.047000050545 27870000.003999978304 3924826.941000103951 60321.113330442 2024-01-12T02:43:11.750211+00:00 19994330.286999940872 28999999.992999911308 27870000.033000018448 3919490.184999942780 60321.113342044 2024-01-12T02:43:12.752582+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3923172.810999989975 60321.113353646 2024-01-12T02:43:13.755019+00:00 19994330.290000081062 29000000.014000058174 27869999.977999988943 3925774.065000057220 60321.113365067 2024-01-12T02:43:14.741769+00:00 19994330.289999961853 28999999.945999979973 27869999.995000001043 3924877.955999969970 60321.113376669 2024-01-12T02:43:15.744188+00:00 19994330.291000008583 29000000.047999981791 27869999.994000021368 3922684.138000010978 60321.113388452 2024-01-12T02:43:16.762212+00:00 19994330.282999988645 28999999.955000039190 27869999.965999960899 3921462.901000022888 60321.113399872 2024-01-12T02:43:17.748958+00:00 19994330.281999949366 29000000.008000019938 27870000.029000040144 3919643.083999990951 60321.113411474 2024-01-12T02:43:18.751335+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3920294.006999969017 60321.113423076 2024-01-12T02:43:19.753728+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3920997.842999935150 60321.113434678 2024-01-12T02:43:20.756173+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3930446.082000017166 60321.113446099 2024-01-12T02:43:21.742929+00:00 19994330.289999999106 28999999.982000108808 27870000.030999958515 3921453.978000044823 60321.113457882 2024-01-12T02:43:22.760994+00:00 19994330.285999998450 29000000.008000001311 27869999.987999979407 3926493.008999944199 60321.113469303 2024-01-12T02:43:23.747789+00:00 19994330.289000000805 29000000.011999990791 27870000.004000071436 3920844.007000089157 60321.113480905 2024-01-12T02:43:24.750167+00:00 19994330.285999998450 28999999.983000010252 27869999.975000020117 3921202.958999990951 60321.113492506 2024-01-12T02:43:25.752533+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3921682.986999989022 60321.113504108 2024-01-12T02:43:26.754930+00:00 19994330.289000000805 29000000.013999998569 27870000.036999940872 3925904.092999935150 60321.113515710 2024-01-12T02:43:27.757337+00:00 19994330.287999991328 29000000.037000000477 27870000.032000061125 3922651.929000020027 60321.113527131 2024-01-12T02:43:28.744100+00:00 19994330.290000021458 28999999.951999988407 27869999.973000049591 3927647.052000045776 60321.113538914 2024-01-12T02:43:29.762149+00:00 19994330.289000000805 29000000.027000010014 27870000.012999888510 3925054.904999970924 60321.113550335 2024-01-12T02:43:30.748916+00:00 19994330.287000000477 28999999.946999970824 27869999.937000039965 3923334.105000019073 60321.113562014 2024-01-12T02:43:31.758057+00:00 19994330.282999988645 29000000.025000039488 27870000.050999999046 3928251.875000000000 60321.113573436 2024-01-12T02:43:32.744877+00:00 19994330.289999991655 29000000.055999990553 27870000.037000060081 3921236.075999975204 60321.113585038 2024-01-12T02:43:33.747241+00:00 19994330.285000000149 28999999.973999980837 27869999.957999940962 3927325.991000055801 60321.113596820 2024-01-12T02:43:34.765237+00:00 19994330.289999991655 29000000.008999999613 27870000.004000071436 3923876.060999989975 60321.113608241 2024-01-12T02:43:35.751984+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3924070.906000018120 60321.113619843 2024-01-12T02:43:36.754378+00:00 19994330.285999950022 28999999.934999998659 27869999.965999960899 3923184.093999981880 60321.113631263 2024-01-12T02:43:37.741158+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3922319.075999975204 60321.113643046 2024-01-12T02:43:38.759152+00:00 19994330.286000009626 29000000.025000039488 27870000.008000019938 3922076.886999965180 60321.113654467 2024-01-12T02:43:39.745958+00:00 19994330.288999971002 29000000.011999960989 27869999.967000011355 3923675.069000006188 60321.113666069 2024-01-12T02:43:40.748374+00:00 19994330.285000029951 28999999.981000069529 27870000.039999961853 3926324.884999989998 60321.113677671 2024-01-12T02:43:41.750739+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3916769.024999976158 60321.113689272 2024-01-12T02:43:42.753103+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3923712.148000001907 60321.113700874 2024-01-12T02:43:43.755480+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3922851.875000000000 60321.113712295 2024-01-12T02:43:44.742283+00:00 19994330.290000021458 29000000.001999970526 27869999.949999991804 3919757.995000004768 60321.113724078 2024-01-12T02:43:45.760289+00:00 19994330.288999971002 29000000.028000000864 27870000.037999998778 3922737.081000090111 60321.113735499 2024-01-12T02:43:46.747082+00:00 19994330.284000039101 28999999.988000039011 27870000.006000000983 3922996.982999920845 60321.113747100 2024-01-12T02:43:47.749448+00:00 19994330.286000009626 28999999.977000001818 27869999.911000009626 3923513.877000092994 60321.113758701 2024-01-12T02:43:48.751813+00:00 19994330.288999918848 29000000.062999960035 27870000.072999980301 3922874.045999885071 60321.113770303 2024-01-12T02:43:49.754186+00:00 19994330.288000110537 28999999.960999969393 27869999.966000020504 3925261.995000004768 60321.113781724 2024-01-12T02:43:50.740970+00:00 19994330.288999918848 28999999.990000009537 27870000.015999998897 3922480.986000061035 60321.113793507 2024-01-12T02:43:51.759009+00:00 19994330.290000081062 29000000.024000048637 27870000.076000008732 3926249.069000006188 60321.113805109 2024-01-12T02:43:52.761369+00:00 19994330.286999940872 28999999.996000051498 27869999.903000000864 3923247.962000011932 60321.113816530 2024-01-12T02:43:53.748178+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3927888.949999928009 60321.113828132 2024-01-12T02:43:54.750605+00:00 19994330.286999940872 29000000.007999900728 27870000.000000000000 3922606.012000083923 60321.113839733 2024-01-12T02:43:55.752967+00:00 19994330.284999970347 28999999.961000081152 27869999.982000049204 3921307.075999975204 60321.113851335 2024-01-12T02:43:56.755334+00:00 19994330.289000030607 29000000.000999931246 27870000.037999991328 3926449.947999954224 60321.113862756 2024-01-12T02:43:57.742097+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3922348.003000020981 60321.113874539 2024-01-12T02:43:58.760133+00:00 19994330.292000059038 28999999.966000080109 27869999.929000020027 3925829.998000026215 60321.113885960 2024-01-12T02:43:59.746889+00:00 19994330.286999940872 29000000.002999998629 27870000.042999979109 3924952.029999970924 60321.113897561 2024-01-12T02:44:00.749298+00:00 19994330.286000009626 29000000.035000000149 27870000.066999968141 3923091.973000050057 60321.113909163 2024-01-12T02:44:01.751666+00:00 19994330.286000009626 28999999.981000009924 27869999.958000060171 3925514.039999961853 60321.113920764 2024-01-12T02:44:02.754038+00:00 19994330.289000030607 29000000.021999981254 27870000.004999998957 3925000.945000051986 60321.113932366 2024-01-12T02:44:03.756405+00:00 19994330.283999919891 28999999.992000009865 27869999.996999979019 3924179.972999929916 60321.113943893 2024-01-12T02:44:04.752290+00:00 19994330.291000008583 28999999.972999989986 27869999.965999960899 3928499.077000021935 60321.113955569 2024-01-12T02:44:05.761207+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3923036.006000041962 60321.113966915 2024-01-12T02:44:06.741463+00:00 19994330.286999940872 29000000.011999990791 27870000.012000080198 3923988.916000009049 60321.113978698 2024-01-12T02:44:07.759537+00:00 19994330.288000110537 29000000.013000011444 27870000.006999969482 3923564.969999908935 60321.113990119 2024-01-12T02:44:08.746283+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3921701.047000051010 60321.114001720 2024-01-12T02:44:09.748650+00:00 19994330.289999961853 29000000.013000011444 27870000.055000070482 3919548.077000021935 60321.114013322 2024-01-12T02:44:10.751028+00:00 19994330.284999970347 28999999.976000010967 27869999.916000008583 3923440.990000010002 60321.114024924 2024-01-12T02:44:11.753448+00:00 19994330.288000110537 29000000.002999961376 27869999.997999910265 3922447.963999987114 60321.114036526 2024-01-12T02:44:12.755856+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3918144.074999928009 60321.114047947 2024-01-12T02:44:13.742615+00:00 19994330.287999991328 29000000.030000030994 27870000.003000020981 3921098.922000051010 60321.114059730 2024-01-12T02:44:14.760649+00:00 19994330.289999961853 28999999.963999990374 27869999.929000020027 3923384.953999996185 60321.114071151 2024-01-12T02:44:15.747422+00:00 19994330.287999998778 29000000.040000021458 27870000.080999970436 3922725.990000010002 60321.114082752 2024-01-12T02:44:16.749786+00:00 19994330.282999999821 28999999.977999988943 27869999.947000030428 3920730.092999935150 60321.114094354 2024-01-12T02:44:17.752150+00:00 19994330.285999998450 29000000.032999988645 27870000.009999990463 3922030.002000092994 60321.114105956 2024-01-12T02:44:18.754551+00:00 19994330.289999991655 28999999.958999991417 27869999.986000061035 3919603.890999913216 60321.114117558 2024-01-12T02:44:19.756968+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3923428.101000071038 60321.114128978 2024-01-12T02:44:20.743731+00:00 19994330.291999999434 29000000.039999961853 27870000.039999999106 3927794.019999980927 60321.114140761 2024-01-12T02:44:21.761780+00:00 19994330.289000000805 28999999.952000018209 27869999.949999999255 3921501.889999986161 60321.114152182 2024-01-12T02:44:22.748540+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3923865.090999960899 60321.114163784 2024-01-12T02:44:23.750919+00:00 19994330.276999980211 28999999.995999928564 27870000.010000009090 3926233.991000055801 60321.114175385 2024-01-12T02:44:24.753280+00:00 19994330.293000008911 28999999.967000011355 27869999.982999980450 3924234.950999975204 60321.114186987 2024-01-12T02:44:25.755678+00:00 19994330.289000000805 29000000.037999991328 27870000.008999999613 3919906.141000031959 60321.114198409 2024-01-12T02:44:26.742514+00:00 19994330.289000000805 28999999.962000008672 27869999.984000001103 3923884.907999999821 60321.114210010 2024-01-12T02:44:27.744877+00:00 19994330.289999961853 29000000.016999959946 27869999.984000030905 3925143.891999999993 60321.114221793 2024-01-12T02:44:28.762937+00:00 19994330.288000050932 29000000.001000050455 27870000.026999980211 3923711.049999998882 60321.114233214 2024-01-12T02:44:29.749690+00:00 19994330.289999961853 29000000.037000060081 27870000.000999990851 3922466.066000001971 60321.114244815 2024-01-12T02:44:30.752065+00:00 19994330.282999988645 28999999.974999900907 27870000.045000020415 3925202.974999998230 60321.114256417 2024-01-12T02:44:31.754443+00:00 19994330.286000009626 29000000.029000040144 27869999.979000028223 3920884.102000001818 60321.114268019 2024-01-12T02:44:32.756852+00:00 19994330.293000038713 28999999.983000040054 27869999.998999949545 3922471.837000001222 60321.114279440 2024-01-12T02:44:33.743625+00:00 19994330.282999988645 28999999.970999959856 27869999.984000030905 3925115.148999996018 60321.114291042 2024-01-12T02:44:34.745995+00:00 19994330.288999971002 29000000.019999980927 27869999.964999970049 3923190.971000000834 60321.114302644 2024-01-12T02:44:35.748422+00:00 19994330.286000009626 29000000.028000000864 27870000.073000010103 3924648.975000001024 60321.114314245 2024-01-12T02:44:36.750789+00:00 19994330.291000008583 28999999.947000000626 27869999.985000010580 3921711.971000000834 60321.114325847 2024-01-12T02:44:37.753152+00:00 19994330.285999950022 28999999.973000001162 27869999.948000010103 3924304.009999997914 60321.114337448 2024-01-12T02:44:38.755517+00:00 19994330.287000000477 29000000.057000000030 27870000.008999999613 3926266.037000000011 60321.114349050 2024-01-12T02:44:39.757956+00:00 19994330.285000029951 29000000.000000000000 27870000.051999930292 3927512.983000002801 60321.114360472 2024-01-12T02:44:40.744742+00:00 19994330.288999971002 29000000.002000000328 27869999.999000068754 3924798.989999995101 60321.114372254 2024-01-12T02:44:41.762753+00:00 19994330.293000038713 28999999.974000010639 27869999.949999928474 3924385.021999999881 60321.114383675 2024-01-12T02:44:42.749551+00:00 19994330.284000039101 29000000.037999991328 27870000.037000060081 3926575.890000001062 60321.114395277 2024-01-12T02:44:43.751917+00:00 19994330.289999961853 28999999.962000008672 27869999.970999959856 3922889.144000009168 60321.114406803 2024-01-12T02:44:44.747780+00:00 19994330.287999991328 29000000.035999979824 27870000.022999998182 3920825.881999998819 60321.114418480 2024-01-12T02:44:45.756673+00:00 19994330.284000039101 28999999.971000019461 27869999.977000001818 3921345.079999998212 60321.114430082 2024-01-12T02:44:46.759137+00:00 19994330.286000009626 29000000.013999998569 27870000.027000069618 3918211.981999992859 60321.114441609 2024-01-12T02:44:47.755035+00:00 19994330.290999889374 29000000.006999969482 27869999.983999971300 3922149.044000000227 60321.114453286 2024-01-12T02:44:48.763932+00:00 19994330.292000059038 28999999.990000009537 27870000.008999940008 3923449.906000003219 60321.114464632 2024-01-12T02:44:49.744228+00:00 19994330.284000039101 29000000.005999978632 27869999.994000080973 3924716.030000001192 60321.114476414 2024-01-12T02:44:50.762226+00:00 19994330.289999961853 28999999.981000009924 27869999.990999940783 3924022.953999996185 60321.114487835 2024-01-12T02:44:51.748980+00:00 19994330.284999970347 29000000.030000030994 27870000.022999998182 3921830.077000007033 60321.114499437 2024-01-12T02:44:52.751367+00:00 19994330.285000089556 28999999.944000009447 27869999.935000058264 3919823.010999992024 60321.114510858 2024-01-12T02:44:53.738165+00:00 19994330.287999991328 29000000.046000000089 27870000.046999931335 3916847.019000009168 60321.114522642 2024-01-12T02:44:54.756208+00:00 19994330.287999991328 28999999.970999959856 27869999.999000068754 3920036.910999997985 60321.114534243 2024-01-12T02:44:55.758587+00:00 19994330.292999979109 29000000.032000061125 27870000.019999980927 3921752.105999990832 60321.114545665 2024-01-12T02:44:56.745420+00:00 19994330.284000039101 28999999.980000019073 27869999.965000029653 3920132.003000006080 60321.114557447 2024-01-12T02:44:57.763427+00:00 19994330.291999939829 29000000.001999970526 27870000.023999929428 3922692.980000004172 60321.114568868 2024-01-12T02:44:58.750173+00:00 19994330.282999988645 28999999.990999940783 27869999.978999968618 3920198.927000001073 60321.114580469 2024-01-12T02:44:59.752537+00:00 19994330.289999961853 29000000.014000058174 27870000.057000000030 3917688.004999979865 60321.114591891 2024-01-12T02:45:00.739369+00:00 19994330.286000009626 28999999.998000029474 27869999.989999998361 3919630.917000025976 60321.114603674 2024-01-12T02:45:01.757422+00:00 19994330.287000060081 29000000.017999891192 27870000.011999990791 3921306.129999995232 60321.114615095 2024-01-12T02:45:02.744189+00:00 19994330.287999991328 28999999.986000061035 27869999.968000009656 3919118.007999985944 60321.114626697 2024-01-12T02:45:03.746633+00:00 19994330.289000030607 28999999.973000049591 27870000.013000000268 3923595.937000005972 60321.114638479 2024-01-12T02:45:04.764623+00:00 19994330.287999991328 28999999.969999909401 27869999.944999989122 3922048.000000000000 60321.114649900 2024-01-12T02:45:05.751367+00:00 19994330.287999991328 29000000.065999981016 27870000.048000011593 3923145.067000002135 60321.114661502 2024-01-12T02:45:06.753746+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3925166.928999990225 60321.114672923 2024-01-12T02:45:07.740525+00:00 19994330.286000009626 29000000.013000011444 27869999.987000018358 3922174.990000010002 60321.114684705 2024-01-12T02:45:08.758540+00:00 19994330.289999999106 29000000.001000050455 27869999.980999980122 3920778.974999994040 60321.114696126 2024-01-12T02:45:09.745287+00:00 19994330.285000000149 28999999.980000019073 27870000.008000019938 3928073.001000016928 60321.114707728 2024-01-12T02:45:10.747729+00:00 19994330.287999998778 28999999.988999959081 27870000.018000010401 3920975.047999978065 60321.114719200 2024-01-12T02:45:11.738896+00:00 19994330.289999991655 29000000.014000058174 27870000.025999959558 3923794.942000002135 60321.114730983 2024-01-12T02:45:12.756907+00:00 19994330.287000000477 29000000.009999990463 27870000.002000030130 3923110.106000006199 60321.114742585 2024-01-12T02:45:13.759349+00:00 19994330.287999998778 28999999.982999999076 27869999.973999980837 3918373.932000011206 60321.114754006 2024-01-12T02:45:14.746106+00:00 19994330.285999998450 28999999.981000009924 27869999.943000018597 3923216.955999999773 60321.114765788 2024-01-12T02:45:15.764139+00:00 19994330.286000009626 29000000.010999988765 27870000.042999979109 3922731.075999975204 60321.114777210 2024-01-12T02:45:16.750909+00:00 19994330.285999979824 29000000.007999990135 27870000.027000010014 3928137.954000025988 60321.114788811 2024-01-12T02:45:17.753286+00:00 19994330.289000000805 28999999.998000029474 27869999.994999948889 3922542.051999986172 60321.114800338 2024-01-12T02:45:18.749153+00:00 19994330.291999999434 29000000.015999998897 27869999.944000009447 3921761.071999996901 60321.114812014 2024-01-12T02:45:19.758034+00:00 19994330.288000021130 28999999.980999980122 27870000.040000081062 3926500.925999999046 60321.114823361 2024-01-12T02:45:20.738362+00:00 19994330.287999991328 29000000.015000019222 27870000.019999980927 3922593.955999999773 60321.114835144 2024-01-12T02:45:21.756392+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3922793.038000016939 60321.114846820 2024-01-12T02:45:22.765296+00:00 19994330.282999988645 28999999.995000001043 27869999.946999911219 3926191.957999974024 60321.114858167 2024-01-12T02:45:23.745597+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3928667.996000022162 60321.114869949 2024-01-12T02:45:24.763585+00:00 19994330.291999999434 29000000.022000011057 27870000.042000059038 3925245.050999999046 60321.114881370 2024-01-12T02:45:25.750334+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3921172.970999985933 60321.114892971 2024-01-12T02:45:26.752709+00:00 19994330.288000050932 29000000.006999969482 27869999.996999979019 3925340.990000010002 60321.114904393 2024-01-12T02:45:27.739555+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3927596.037000000011 60321.114916176 2024-01-12T02:45:28.757551+00:00 19994330.287000000477 29000000.049000021070 27870000.016000028700 3924617.986000000965 60321.114927596 2024-01-12T02:45:29.744328+00:00 19994330.283999979496 29000000.005999978632 27869999.995000001043 3923147.006999998819 60321.114939199 2024-01-12T02:45:30.746766+00:00 19994330.291000008583 28999999.946000039577 27869999.960999969393 3926955.997000008821 60321.114950981 2024-01-12T02:45:31.764758+00:00 19994330.287000000477 29000000.028999920934 27870000.026999950409 3922425.008999974001 60321.114962402 2024-01-12T02:45:32.751506+00:00 19994330.293999969959 29000000.003000020981 27869999.975000020117 3921332.035000026226 60321.114974003 2024-01-12T02:45:33.753877+00:00 19994330.286000009626 29000000.003999948502 27870000.045000080019 3923023.974999994040 60321.114985424 2024-01-12T02:45:34.740664+00:00 19994330.285000029951 29000000.003000020981 27869999.970999959856 3925745.065999985207 60321.114997207 2024-01-12T02:45:35.758695+00:00 19994330.292999979109 28999999.983000040054 27869999.975000020117 3923003.928000032902 60321.115008628 2024-01-12T02:45:36.745454+00:00 19994330.279999971390 28999999.980999950320 27870000.018999930471 3926900.991999983788 60321.115020230 2024-01-12T02:45:37.747885+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3926258.013000010978 60321.115031832 2024-01-12T02:45:38.750264+00:00 19994330.289999961853 28999999.989000078291 27869999.993999999017 3922663.956999958027 60321.115043433 2024-01-12T02:45:39.752631+00:00 19994330.292000059038 29000000.041000008583 27870000.032999999821 3922750.979000031948 60321.115055035 2024-01-12T02:45:40.755003+00:00 19994330.284999970347 28999999.975999951363 27869999.995999988168 3931312.038999975193 60321.115066456 2024-01-12T02:45:41.741806+00:00 19994330.289000030607 29000000.006000038236 27869999.986999999732 3925615.043000041973 60321.115078239 2024-01-12T02:45:42.759806+00:00 19994330.287999991328 28999999.982999920845 27870000.011000011116 3923654.930999993812 60321.115089660 2024-01-12T02:45:43.746586+00:00 19994330.282999988645 29000000.020000100136 27869999.954999979585 3926104.049999951851 60321.115101262 2024-01-12T02:45:44.749019+00:00 19994330.289999961853 29000000.022999998182 27870000.075000021607 3931378.055000007153 60321.115112863 2024-01-12T02:45:45.751394+00:00 19994330.288000110537 28999999.993999961764 27869999.970999989659 3922494.994000018109 60321.115124465 2024-01-12T02:45:46.753768+00:00 19994330.291999939829 29000000.022999998182 27870000.008000019938 3922397.875000000000 60321.115135886 2024-01-12T02:45:47.740521+00:00 19994330.287000060081 28999999.962000008672 27869999.986999988556 3926899.055000007153 60321.115147669 2024-01-12T02:45:48.758591+00:00 19994330.285999890417 29000000.029999971390 27870000.004000011832 3924863.005999981891 60321.115159270 2024-01-12T02:45:49.760954+00:00 19994330.287000060081 28999999.985000010580 27870000.023999989033 3920662.980000019073 60321.115170691 2024-01-12T02:45:50.747722+00:00 19994330.284000039101 28999999.980000000447 27869999.977999988943 3926831.046000003815 60321.115182293 2024-01-12T02:45:51.750127+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3922123.070999979973 60321.115193895 2024-01-12T02:45:52.752504+00:00 19994330.284000039101 29000000.002999991179 27869999.943000018597 3922822.902000010014 60321.115205496 2024-01-12T02:45:53.754872+00:00 19994330.289999961853 29000000.002999991179 27870000.004000011832 3925869.041999996174 60321.115216917 2024-01-12T02:45:54.741636+00:00 19994330.289999961853 29000000.029000010341 27870000.039999961853 3922414.970000029076 60321.115228700 2024-01-12T02:45:55.759705+00:00 19994330.290000081062 28999999.951999988407 27869999.961000028998 3926559.966999948025 60321.115240121 2024-01-12T02:45:56.746461+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3922518.023000001907 60321.115251723 2024-01-12T02:45:57.748883+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3934691.873000026215 60321.115263250 2024-01-12T02:45:58.744804+00:00 19994330.286999940872 28999999.982000019401 27869999.962999939919 3927622.101000010967 60321.115274927 2024-01-12T02:45:59.753681+00:00 19994330.287000060081 29000000.018999990076 27870000.060000058264 3921695.068000019062 60321.115286528 2024-01-12T02:46:00.756053+00:00 19994330.283999919891 29000000.007999960333 27869999.937999960035 3925961.965999960899 60321.115298055 2024-01-12T02:46:01.751934+00:00 19994330.292999979109 29000000.007000029087 27870000.029999971390 3930073.018999993801 60321.115309733 2024-01-12T02:46:02.760924+00:00 19994330.284000001848 29000000.008999999613 27869999.985000010580 3930172.976000010967 60321.115321078 2024-01-12T02:46:03.741179+00:00 19994330.291999999434 28999999.986000001431 27869999.996999979019 3925154.945999979973 60321.115332861 2024-01-12T02:46:04.759218+00:00 19994330.285000000149 28999999.977999988943 27870000.035000089556 3927059.064000010025 60321.115344282 2024-01-12T02:46:05.746009+00:00 19994330.291999999434 29000000.037000000477 27870000.041000008583 3929485.006000041962 60321.115355884 2024-01-12T02:46:06.748372+00:00 19994330.283000010997 28999999.985000010580 27869999.913999918848 3925216.965999960899 60321.115367305 2024-01-12T02:46:07.735117+00:00 19994330.287000000477 29000000.002999961376 27870000.050999999046 3926066.031000018120 60321.115379087 2024-01-12T02:46:08.753116+00:00 19994330.289999991655 29000000.007000088692 27869999.947000030428 3924779.973999977112 60321.115390689 2024-01-12T02:46:09.755543+00:00 19994330.291000008583 28999999.982999920845 27870000.021000031382 3925276.967000008095 60321.115402110 2024-01-12T02:46:10.742289+00:00 19994330.285000000149 29000000.016000028700 27870000.029999971390 3922670.962999999989 60321.115413893 2024-01-12T02:46:11.760305+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3927493.021000028122 60321.115425313 2024-01-12T02:46:12.747076+00:00 19994330.285000029951 28999999.986999988556 27869999.988999959081 3928487.055000007153 60321.115436915 2024-01-12T02:46:13.749439+00:00 19994330.288999971002 29000000.016000028700 27870000.059999939054 3925082.995999991894 60321.115448336 2024-01-12T02:46:14.736193+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3926343.935000001919 60321.115460118 2024-01-12T02:46:15.754203+00:00 19994330.287999991328 29000000.001999970526 27869999.997000098228 3921345.075999975204 60321.115471539 2024-01-12T02:46:16.740994+00:00 19994330.290000021458 28999999.973999980837 27869999.965999998152 3920722.930999993812 60321.115483141 2024-01-12T02:46:17.743372+00:00 19994330.288999971002 29000000.022000070661 27870000.015999998897 3925422.042999982834 60321.115494924 2024-01-12T02:46:18.761456+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3923283.997000039089 60321.115506345 2024-01-12T02:46:19.748243+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3925185.930000007153 60321.115517947 2024-01-12T02:46:20.750616+00:00 19994330.282999988645 28999999.965999960899 27869999.980999991298 3923627.084999979008 60321.115529548 2024-01-12T02:46:21.753004+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3926350.984000027180 60321.115541151 2024-01-12T02:46:22.755412+00:00 19994330.287999991328 29000000.011000040919 27869999.997000008821 3920853.988999962807 60321.115552572 2024-01-12T02:46:23.742200+00:00 19994330.290000021458 28999999.983999971300 27869999.984000001103 3923773.041999996174 60321.115564173 2024-01-12T02:46:24.744563+00:00 19994330.289999961853 28999999.988999959081 27869999.949999991804 3923015.970000029076 60321.115575775 2024-01-12T02:46:25.746967+00:00 19994330.286000009626 28999999.996999979019 27870000.029000010341 3926926.968999981880 60321.115587377 2024-01-12T02:46:26.749362+00:00 19994330.291999999434 29000000.039000030607 27870000.041999999434 3923699.185999989975 60321.115598978 2024-01-12T02:46:27.751750+00:00 19994330.282999988645 28999999.967000000179 27869999.958000000566 3922750.900000036228 60321.115610580 2024-01-12T02:46:28.754114+00:00 19994330.287000000477 29000000.024999998510 27870000.017000019550 3929755.925000011921 60321.115622182 2024-01-12T02:46:29.756515+00:00 19994330.286000009626 29000000.025000009686 27870000.033999979496 3925290.055999993812 60321.115633604 2024-01-12T02:46:30.743350+00:00 19994330.289000030607 28999999.954999979585 27869999.982999980450 3919403.986000000965 60321.115645205 2024-01-12T02:46:31.745720+00:00 19994330.288999918848 28999999.981000009924 27869999.946000039577 3926545.074000000954 60321.115656808 2024-01-12T02:46:32.748161+00:00 19994330.290000081062 29000000.043000008911 27870000.028000000864 3920978.930999993812 60321.115668410 2024-01-12T02:46:33.750566+00:00 19994330.284999970347 28999999.953000009060 27870000.037000000477 3924722.062999964226 60321.115679830 2024-01-12T02:46:34.737311+00:00 19994330.289999961853 29000000.002999991179 27869999.944000009447 3925077.883000016212 60321.115691612 2024-01-12T02:46:35.755310+00:00 19994330.284000039101 29000000.064000010490 27870000.065999981016 3923596.001999973785 60321.115703214 2024-01-12T02:46:36.757702+00:00 19994330.289999961853 28999999.974999960512 27870000.006999969482 3920572.007000029087 60321.115714636 2024-01-12T02:46:37.744533+00:00 19994330.290000081062 28999999.984000030905 27869999.943000078201 3922943.995000004768 60321.115726237 2024-01-12T02:46:38.746914+00:00 19994330.286000009626 29000000.028999980539 27869999.996999979019 3923450.969999969006 60321.115737840 2024-01-12T02:46:39.749336+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3926394.071000040043 60321.115749441 2024-01-12T02:46:40.751730+00:00 19994330.289999961853 28999999.986000001431 27870000.017999891192 3922960.962999999989 60321.115760968 2024-01-12T02:46:41.747605+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3919516.067000031006 60321.115772645 2024-01-12T02:46:42.756483+00:00 19994330.284000039101 29000000.006999969482 27870000.007000088692 3920723.927999972831 60321.115783990 2024-01-12T02:46:43.736759+00:00 19994330.284999970347 28999999.981000009924 27869999.990000009537 3928173.097999929916 60321.115795773 2024-01-12T02:46:44.754807+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3919422.894000052940 60321.115807450 2024-01-12T02:46:45.763680+00:00 19994330.291000008583 29000000.032999988645 27870000.035999890417 3921978.078999996185 60321.115818796 2024-01-12T02:46:46.743940+00:00 19994330.286000009626 28999999.967000011355 27869999.890000101179 3925282.044000030030 60321.115830578 2024-01-12T02:46:47.761967+00:00 19994330.287000060081 29000000.022999998182 27870000.105999950320 3931668.828999996185 60321.115841999 2024-01-12T02:46:48.748710+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3933319.024999976158 60321.115853601 2024-01-12T02:46:49.751085+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3927252.108000040054 60321.115865022 2024-01-12T02:46:50.737872+00:00 19994330.287999991328 28999999.958999991417 27869999.971000079066 3925712.004999995232 60321.115876805 2024-01-12T02:46:51.755915+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3925274.962000011932 60321.115888225 2024-01-12T02:46:52.742665+00:00 19994330.287999991328 29000000.016000028700 27870000.074999928474 3927601.075999975204 60321.115899827 2024-01-12T02:46:53.745100+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3929479.959999918938 60321.115911610 2024-01-12T02:46:54.763100+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3924107.976000071038 60321.115923031 2024-01-12T02:46:55.749848+00:00 19994330.291000008583 29000000.065000060946 27870000.026999998838 3926842.024999976158 60321.115934632 2024-01-12T02:46:56.752208+00:00 19994330.280999999493 28999999.975999951363 27869999.955000009388 3923602.924999951851 60321.115946053 2024-01-12T02:46:57.738974+00:00 19994330.289000000805 29000000.013000011444 27870000.026999998838 3925790.146000028122 60321.115957837 2024-01-12T02:46:58.757059+00:00 19994330.285000000149 28999999.958999991417 27869999.992999989539 3922869.799000024796 60321.115969257 2024-01-12T02:46:59.743825+00:00 19994330.294000010937 29000000.024000048637 27870000.004000011832 3927823.078999996185 60321.115980859 2024-01-12T02:47:00.746200+00:00 19994330.288999989629 28999999.968999978155 27870000.009999990463 3924844.970000029076 60321.115992461 2024-01-12T02:47:01.748605+00:00 19994330.285999998450 29000000.019999980927 27869999.969000011683 3926800.069000006188 60321.116004062 2024-01-12T02:47:02.750970+00:00 19994330.289999991655 29000000.019000049680 27869999.995000001043 3922415.991999983788 60321.116015663 2024-01-12T02:47:03.753332+00:00 19994330.283000018448 28999999.972999930382 27870000.020000010729 3925795.024000049103 60321.116027084 2024-01-12T02:47:04.740090+00:00 19994330.289000000805 29000000.017000000924 27870000.034999970347 3928921.985999941826 60321.116038867 2024-01-12T02:47:05.758143+00:00 19994330.285999979824 28999999.953000001609 27869999.916999999434 3928740.993999958038 60321.116050289 2024-01-12T02:47:06.744919+00:00 19994330.287000000477 29000000.033999990672 27870000.033000048250 3925794.937000035774 60321.116061890 2024-01-12T02:47:07.747332+00:00 19994330.289999991655 28999999.993000000715 27869999.997999969870 3925288.085999966133 60321.116073492 2024-01-12T02:47:08.749729+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3926824.928000092972 60321.116085093 2024-01-12T02:47:09.752095+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3929059.047999978065 60321.116096514 2024-01-12T02:47:10.738851+00:00 19994330.279999971390 29000000.021000001580 27869999.985000010580 3923554.977999926079 60321.116108297 2024-01-12T02:47:11.756857+00:00 19994330.296000000089 29000000.004999998957 27870000.039999961853 3926809.981000065804 60321.116119899 2024-01-12T02:47:12.759278+00:00 19994330.278000000864 28999999.995000030845 27869999.957000020891 3927720.047999978065 60321.116131320 2024-01-12T02:47:13.746036+00:00 19994330.289000030607 28999999.970999959856 27870000.039000030607 3926579.898000001907 60321.116142922 2024-01-12T02:47:14.748466+00:00 19994330.292999979109 29000000.020000040531 27869999.970999959856 3927306.070000051986 60321.116154524 2024-01-12T02:47:15.750853+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3928155.952999948990 60321.116166125 2024-01-12T02:47:16.753221+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3925402.065999985207 60321.116177546 2024-01-12T02:47:17.739982+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3925415.975000023842 60321.116189328 2024-01-12T02:47:18.757984+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3925503.011000037193 60321.116200750 2024-01-12T02:47:19.744765+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3926094.991999983788 60321.116212351 2024-01-12T02:47:20.747141+00:00 19994330.285000029951 28999999.971000019461 27869999.967000011355 3925785.023999928962 60321.116223954 2024-01-12T02:47:21.749606+00:00 19994330.293999969959 29000000.021999958903 27870000.026000019163 3927974.928000092972 60321.116235556 2024-01-12T02:47:22.751999+00:00 19994330.288999971002 29000000.006000038236 27869999.993999961764 3924898.061999917030 60321.116247157 2024-01-12T02:47:23.754376+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3926976.003000020981 60321.116258684 2024-01-12T02:47:24.750253+00:00 19994330.282999988645 28999999.998000029474 27869999.990999940783 3924178.914000033867 60321.116270361 2024-01-12T02:47:25.759134+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3926255.054999948014 60321.116281706 2024-01-12T02:47:26.739431+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3927806.082000017166 60321.116293489 2024-01-12T02:47:27.757427+00:00 19994330.287999991328 28999999.980000019073 27870000.049000021070 3921293.983000040054 60321.116304910 2024-01-12T02:47:28.744236+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3926725.929000020027 60321.116316512 2024-01-12T02:47:29.746613+00:00 19994330.288000110537 29000000.000999931246 27870000.047000050545 3923697.016999959946 60321.116328113 2024-01-12T02:47:30.748981+00:00 19994330.290999889374 29000000.013000011444 27869999.967999938875 3924717.034999967087 60321.116339715 2024-01-12T02:47:31.751354+00:00 19994330.287000060081 29000000.029999971390 27869999.999000068754 3926135.937999964226 60321.116351316 2024-01-12T02:47:32.753728+00:00 19994330.289999961853 28999999.950000051409 27869999.991999980062 3926083.032000064850 60321.116362737 2024-01-12T02:47:33.740506+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3922808.922999978065 60321.116374520 2024-01-12T02:47:34.758512+00:00 19994330.284999970347 28999999.993999961764 27869999.962999999523 3926306.143000007141 60321.116385941 2024-01-12T02:47:35.745313+00:00 19994330.286999940872 28999999.958000060171 27870000.015999998897 3920317.021999955177 60321.116397543 2024-01-12T02:47:36.747705+00:00 19994330.290000081062 29000000.039999961853 27869999.978999998420 3925203.809000014793 60321.116408964 2024-01-12T02:47:37.734445+00:00 19994330.288999918848 29000000.016000028700 27870000.043000001460 3921258.183000088204 60321.116420746 2024-01-12T02:47:38.752450+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3923326.922999978065 60321.116432347 2024-01-12T02:47:39.754823+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3923005.050999999046 60321.116443769 2024-01-12T02:47:40.741650+00:00 19994330.286999940872 29000000.004000071436 27870000.001000020653 3925842.985999941826 60321.116455552 2024-01-12T02:47:41.759667+00:00 19994330.286000009626 28999999.999000001699 27870000.025000009686 3923130.978000044823 60321.116466973 2024-01-12T02:47:42.746477+00:00 19994330.287000060081 29000000.010000009090 27870000.007999960333 3931101.000000000000 60321.116478575 2024-01-12T02:47:43.748890+00:00 19994330.287999991328 28999999.994999989867 27869999.993000030518 3930034.907999991905 60321.116490176 2024-01-12T02:47:44.751251+00:00 19994330.291000008583 28999999.974000010639 27869999.958999991417 3926673.011000037193 60321.116501778 2024-01-12T02:47:45.753638+00:00 19994330.287999991328 28999999.979999989271 27869999.991999980062 3927558.185999989975 60321.116513199 2024-01-12T02:47:46.740409+00:00 19994330.287999991328 29000000.033000018448 27870000.000000000000 3923308.856999992859 60321.116524801 2024-01-12T02:47:47.742798+00:00 19994330.287000060081 28999999.995999988168 27870000.058000031859 3926340.015999913216 60321.116536583 2024-01-12T02:47:48.760795+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3924377.029000043869 60321.116548005 2024-01-12T02:47:49.747636+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3922882.024999976158 60321.116559607 2024-01-12T02:47:50.750002+00:00 19994330.287999998778 28999999.992999970913 27869999.990000009537 3929291.024000049103 60321.116571208 2024-01-12T02:47:51.752367+00:00 19994330.291000001132 28999999.971000019461 27870000.037000000477 3929141.962999939919 60321.116582809 2024-01-12T02:47:52.754732+00:00 19994330.290000010282 29000000.052999969572 27870000.000000000000 3926944.930000067223 60321.116594230 2024-01-12T02:47:53.741495+00:00 19994330.286999989301 28999999.934999998659 27869999.995999928564 3927414.960999966133 60321.116605832 2024-01-12T02:47:54.743911+00:00 19994330.284000009298 29000000.034000039101 27869999.998000029474 3924007.139999986161 60321.116617434 2024-01-12T02:47:55.746298+00:00 19994330.288999989629 29000000.008999999613 27870000.013000011444 3925940.925999999046 60321.116629036 2024-01-12T02:47:56.748743+00:00 19994330.286000009626 28999999.978999968618 27869999.932000041008 3922354.035000085831 60321.116640638 2024-01-12T02:47:57.751141+00:00 19994330.285999979824 29000000.036000009626 27870000.031999949366 3927250.975999950897 60321.116652240 2024-01-12T02:47:58.753503+00:00 19994330.293999999762 29000000.001000050455 27870000.045000080019 3925944.065999985207 60321.116663841 2024-01-12T02:47:59.755866+00:00 19994330.290000021458 29000000.021999958903 27870000.051999930292 3927005.733999968041 60321.116675262 2024-01-12T02:48:00.742626+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3926714.233000040054 60321.116686864 2024-01-12T02:48:01.745029+00:00 19994330.285000000149 28999999.995999928564 27869999.921000000089 3922441.963999987114 60321.116698465 2024-01-12T02:48:02.747423+00:00 19994330.285999979824 29000000.018000010401 27870000.080000039190 3923544.023000001907 60321.116710068 2024-01-12T02:48:03.749889+00:00 19994330.285000029951 28999999.971999999136 27869999.952999949455 3922592.909999967087 60321.116721595 2024-01-12T02:48:04.745764+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3924254.034000039101 60321.116733271 2024-01-12T02:48:05.754635+00:00 19994330.291000008583 29000000.018000010401 27870000.083000060171 3927754.055999993812 60321.116744873 2024-01-12T02:48:06.756996+00:00 19994330.287000000477 28999999.939000010490 27869999.908999919891 3924584.927999972831 60321.116756399 2024-01-12T02:48:07.752891+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3925639.110000013839 60321.116768077 2024-01-12T02:48:08.761835+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3929916.981000065804 60321.116779422 2024-01-12T02:48:09.742102+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3922519.044999957085 60321.116791205 2024-01-12T02:48:10.760163+00:00 19994330.288999971002 29000000.057000041008 27870000.115999940783 3924721.957000017166 60321.116802626 2024-01-12T02:48:11.746918+00:00 19994330.287000000477 28999999.967999938875 27869999.917000059038 3926170.054999948014 60321.116814228 2024-01-12T02:48:12.749293+00:00 19994330.287999991328 28999999.988999959081 27870000.024000000209 3920717.927000045776 60321.116825649 2024-01-12T02:48:13.736047+00:00 19994330.289000030607 28999999.976000070572 27869999.958000000566 3923567.958999990951 60321.116837432 2024-01-12T02:48:14.754077+00:00 19994330.286000009626 29000000.018000010401 27869999.989000011235 3923999.064000010025 60321.116848852 2024-01-12T02:48:15.740873+00:00 19994330.290999948978 29000000.028000000864 27870000.016999989748 3928183.955000042915 60321.116860454 2024-01-12T02:48:16.743250+00:00 19994330.282999988645 28999999.965999960899 27869999.973000019789 3930783.125000000000 60321.116872237 2024-01-12T02:48:17.761300+00:00 19994330.290000081062 29000000.011999960989 27870000.052999969572 3928875.871999979019 60321.116883658 2024-01-12T02:48:18.748052+00:00 19994330.284999970347 28999999.984999999404 27869999.973000019789 3928569.050999999046 60321.116895259 2024-01-12T02:48:19.750422+00:00 19994330.289000030607 29000000.037999998778 27870000.021999981254 3925775.919000030030 60321.116906680 2024-01-12T02:48:20.737180+00:00 19994330.289999961853 28999999.982999999076 27869999.971000019461 3928321.119999886025 60321.116918463 2024-01-12T02:48:21.755230+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3932077.877000092994 60321.116929885 2024-01-12T02:48:22.742025+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3928375.048999906052 60321.116941486 2024-01-12T02:48:23.744396+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3923539.988000034820 60321.116953088 2024-01-12T02:48:24.746854+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3931097.001999973785 60321.116964690 2024-01-12T02:48:25.749235+00:00 19994330.284000039101 29000000.015999998897 27870000.012000020593 3931984.974000095855 60321.116976292 2024-01-12T02:48:26.751599+00:00 19994330.286000009626 28999999.961000028998 27870000.007999960333 3930463.996999979019 60321.116987712 2024-01-12T02:48:27.738348+00:00 19994330.291000008583 29000000.004000011832 27869999.935999989510 3927784.059000014793 60321.116999495 2024-01-12T02:48:28.756384+00:00 19994330.291000008583 29000000.017999950796 27870000.006000038236 3920868.876999973785 60321.117010917 2024-01-12T02:48:29.743180+00:00 19994330.287999991328 29000000.037000000477 27870000.052999969572 3922748.095000029076 60321.117022518 2024-01-12T02:48:30.745547+00:00 19994330.284999970347 28999999.964000049978 27869999.986000061035 3918392.027999997139 60321.117034120 2024-01-12T02:48:31.747960+00:00 19994330.289000030607 29000000.019999980927 27870000.033999919891 3925105.969999908935 60321.117045722 2024-01-12T02:48:32.750340+00:00 19994330.286999940872 28999999.981000009924 27869999.955000039190 3924293.981000065804 60321.117057142 2024-01-12T02:48:33.737093+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3923825.100999950897 60321.117068925 2024-01-12T02:48:34.755096+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3924889.874000072014 60321.117080526 2024-01-12T02:48:35.757487+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3925520.982999920845 60321.117091948 2024-01-12T02:48:36.744276+00:00 19994330.289999961853 29000000.023999929428 27870000.012000080198 3920802.088000059128 60321.117103549 2024-01-12T02:48:37.746658+00:00 19994330.285000089556 28999999.963000059128 27869999.972999930382 3921593.925999999046 60321.117115152 2024-01-12T02:48:38.749126+00:00 19994330.288999918848 29000000.014999989420 27870000.011999960989 3923002.013999938965 60321.117126754 2024-01-12T02:48:39.751491+00:00 19994330.285000089556 28999999.998000029474 27870000.020000100136 3922676.034000039101 60321.117138174 2024-01-12T02:48:40.738230+00:00 19994330.288999918848 29000000.007999900728 27870000.010999921709 3921390.988999962807 60321.117149957 2024-01-12T02:48:41.756224+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3921927.014000058174 60321.117161377 2024-01-12T02:48:42.743019+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3923330.957000017166 60321.117172980 2024-01-12T02:48:43.745433+00:00 19994330.293000001460 28999999.990000009537 27869999.984000090510 3924986.074999928009 60321.117184581 2024-01-12T02:48:44.747805+00:00 19994330.287000000477 28999999.967999938875 27869999.984999898821 3921474.994000076782 60321.117196183 2024-01-12T02:48:45.750238+00:00 19994330.287999998778 29000000.032000061125 27870000.052000049502 3923963.962999939919 60321.117207785 2024-01-12T02:48:46.752609+00:00 19994330.283999990672 29000000.019999980927 27870000.000000000000 3923931.096000074875 60321.117219311 2024-01-12T02:48:47.748472+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3919817.906999946106 60321.117230988 2024-01-12T02:48:48.757345+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3920194.947000027169 60321.117242333 2024-01-12T02:48:49.737620+00:00 19994330.289000000805 29000000.021999958903 27869999.985000010580 3921256.992999910843 60321.117254117 2024-01-12T02:48:50.755654+00:00 19994330.293999999762 28999999.963000059128 27869999.989999998361 3923186.064000010025 60321.117265537 2024-01-12T02:48:51.742406+00:00 19994330.289000000805 29000000.054999951273 27870000.010999999940 3922556.090000032913 60321.117277140 2024-01-12T02:48:52.744856+00:00 19994330.284000009298 28999999.988000039011 27870000.026999998838 3925353.968999981880 60321.117288741 2024-01-12T02:48:53.747222+00:00 19994330.282999988645 29000000.001999970526 27869999.949000000954 3921589.875000000000 60321.117300343 2024-01-12T02:48:54.749591+00:00 19994330.287000000477 28999999.963999990374 27869999.977000009269 3923605.001999973785 60321.117311944 2024-01-12T02:48:55.751959+00:00 19994330.289000000805 29000000.078999999911 27870000.075999978930 3926369.098000050057 60321.117323365 2024-01-12T02:48:56.738745+00:00 19994330.289000000805 28999999.936999991536 27869999.936000019312 3925426.036000012886 60321.117335148 2024-01-12T02:48:57.756781+00:00 19994330.291000008583 29000000.021000009030 27870000.063999980688 3922467.914000033867 60321.117346569 2024-01-12T02:48:58.743539+00:00 19994330.289999961853 28999999.963999990374 27869999.964999999851 3922574.026999949943 60321.117358171 2024-01-12T02:48:59.745965+00:00 19994330.285000029951 29000000.010999988765 27870000.030999988317 3926565.986000000034 60321.117369772 2024-01-12T02:49:00.748346+00:00 19994330.284999970347 29000000.006999999285 27869999.995000001043 3922404.087999999989 60321.117381374 2024-01-12T02:49:01.750710+00:00 19994330.289000030607 29000000.024000018835 27869999.972999989986 3923460.984000001103 60321.117392975 2024-01-12T02:49:02.753074+00:00 19994330.286000009626 29000000.005999978632 27870000.012000020593 3928279.977999997791 60321.117404396 2024-01-12T02:49:03.739845+00:00 19994330.289999961853 28999999.953000038862 27869999.984000030905 3921191.918000000995 60321.117416180 2024-01-12T02:49:04.757907+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3919044.052000001073 60321.117427601 2024-01-12T02:49:05.744673+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3932296.942999999970 60321.117439203 2024-01-12T02:49:06.747116+00:00 19994330.285000029951 29000000.015999969095 27870000.024999979883 3925574.006999998819 60321.117450804 2024-01-12T02:49:07.749483+00:00 19994330.290999948978 28999999.975000020117 27869999.962000008672 3920691.106000002008 60321.117462406 2024-01-12T02:49:08.751849+00:00 19994330.282000008970 29000000.022999998182 27870000.074999991804 3922499.855999999214 60321.117473827 2024-01-12T02:49:09.738623+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3927546.058999999892 60321.117485429 2024-01-12T02:49:10.741062+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3922403.982999994885 60321.117497212 2024-01-12T02:49:11.759088+00:00 19994330.287999991328 29000000.028000000864 27870000.068000078201 3923061.965000004042 60321.117508632 2024-01-12T02:49:12.745839+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3925824.199000000954 60321.117520235 2024-01-12T02:49:13.748279+00:00 19994330.284999970347 29000000.011999960989 27870000.015999909490 3922400.766999997199 60321.117531836 2024-01-12T02:49:14.750641+00:00 19994330.289999961853 29000000.026999950409 27869999.987000111490 3922904.167999998201 60321.117543438 2024-01-12T02:49:15.753005+00:00 19994330.286000009626 28999999.952000018209 27869999.956999901682 3930863.941000007093 60321.117554858 2024-01-12T02:49:16.739751+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3921956.966999993194 60321.117566460 2024-01-12T02:49:17.742163+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3922592.015000001062 60321.117578062 2024-01-12T02:49:18.744537+00:00 19994330.288999918848 29000000.022999998182 27870000.006000038236 3923636.034999995958 60321.117589663 2024-01-12T02:49:19.746910+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3921352.936000003945 60321.117601266 2024-01-12T02:49:20.749354+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3925870.090000004042 60321.117612867 2024-01-12T02:49:21.751720+00:00 19994330.286999940872 28999999.983999971300 27870000.003999948502 3923181.921000003815 60321.117624469 2024-01-12T02:49:22.754088+00:00 19994330.284000039101 29000000.014000058174 27869999.976000070572 3926122.074000000954 60321.117635889 2024-01-12T02:49:23.740826+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3922838.975999996066 60321.117647672 2024-01-12T02:49:24.758840+00:00 19994330.289999961853 29000000.036000009626 27870000.042000059038 3922116.946999996901 60321.117659093 2024-01-12T02:49:25.745633+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3923978.069999992847 60321.117670695 2024-01-12T02:49:26.748021+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3925428.917000011075 60321.117682221 2024-01-12T02:49:27.743944+00:00 19994330.287000060081 28999999.952000018209 27869999.952000018209 3925679.989999995101 60321.117693898 2024-01-12T02:49:28.752820+00:00 19994330.290999889374 29000000.056999921799 27870000.083999991417 3925031.079999998212 60321.117705500 2024-01-12T02:49:29.755190+00:00 19994330.281000021845 28999999.966000080109 27869999.912999998778 3922698.947999998927 60321.117717026 2024-01-12T02:49:30.751055+00:00 19994330.286000009626 29000000.029999971390 27870000.106000009924 3925797.094000012148 60321.117728703 2024-01-12T02:49:31.759961+00:00 19994330.291000008583 28999999.955000039190 27869999.934000000358 3926431.904999985825 60321.117740049 2024-01-12T02:49:32.740226+00:00 19994330.287999991328 29000000.010999999940 27869999.973999988288 3924924.988999993075 60321.117751831 2024-01-12T02:49:33.758237+00:00 19994330.286000009626 29000000.022999990731 27870000.026999998838 3928324.938000022899 60321.117763253 2024-01-12T02:49:34.745034+00:00 19994330.289000030607 28999999.964000001550 27869999.965999990702 3923913.132999985944 60321.117774854 2024-01-12T02:49:35.747402+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3924432.865000010002 60321.117786275 2024-01-12T02:49:36.734142+00:00 19994330.286999940872 29000000.000999998301 27869999.985000010580 3923502.011999994982 60321.117798057 2024-01-12T02:49:37.752128+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3921229.066000015009 60321.117809659 2024-01-12T02:49:38.754519+00:00 19994330.285999998450 29000000.022000011057 27870000.000000000000 3927338.933999984991 60321.117821080 2024-01-12T02:49:39.741283+00:00 19994330.287999998778 28999999.986000001431 27870000.030000030994 3922493.092000008095 60321.117832862 2024-01-12T02:49:40.759300+00:00 19994330.283999990672 28999999.986999988556 27869999.957000020891 3921753.134999989998 60321.117844284 2024-01-12T02:49:41.746140+00:00 19994330.293000008911 29000000.021000031382 27870000.026999950409 3923862.817000002135 60321.117855886 2024-01-12T02:49:42.748505+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3924896.087000011932 60321.117867306 2024-01-12T02:49:43.735248+00:00 19994330.287000019103 29000000.012000020593 27870000.051999989897 3925137.895999997854 60321.117879089 2024-01-12T02:49:44.753239+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3925207.046000003815 60321.117890510 2024-01-12T02:49:45.740027+00:00 19994330.281999979168 28999999.953999999911 27869999.986000001431 3929454.132999985944 60321.117902111 2024-01-12T02:49:46.742425+00:00 19994330.289000000805 29000000.033999979496 27869999.995000001043 3933585.863000005018 60321.117913894 2024-01-12T02:49:47.760420+00:00 19994330.291000008583 28999999.991000000387 27870000.083000000566 3925613.995999991894 60321.117925315 2024-01-12T02:49:48.747219+00:00 19994330.287000000477 29000000.030000030994 27869999.942999958992 3929470.022000014782 60321.117936917 2024-01-12T02:49:49.749583+00:00 19994330.289000000805 28999999.970999959856 27869999.967000011355 3927741.023999989033 60321.117948337 2024-01-12T02:49:50.736330+00:00 19994330.287000000477 28999999.989000078291 27870000.022000070661 3929811.893000007141 60321.117960120 2024-01-12T02:49:51.754316+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3921302.086999983061 60321.117971540 2024-01-12T02:49:52.741101+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3927678.987000017893 60321.117983143 2024-01-12T02:49:53.743533+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3931160.986999989022 60321.117994744 2024-01-12T02:49:54.745906+00:00 19994330.286000009626 28999999.997000098228 27869999.955000039190 3926871.106000006199 60321.118006346 2024-01-12T02:49:55.748317+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3928699.020000011194 60321.118017948 2024-01-12T02:49:56.750685+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3928874.864999980200 60321.118029549 2024-01-12T02:49:57.753069+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3929251.013000010978 60321.118041151 2024-01-12T02:49:58.755446+00:00 19994330.282999988645 29000000.002000089735 27869999.993000030518 3928145.053000003099 60321.118052572 2024-01-12T02:49:59.742249+00:00 19994330.287000000477 28999999.985999941826 27870000.019999980927 3924015.006999998819 60321.118064174 2024-01-12T02:50:00.744679+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3923861.019999980927 60321.118075776 2024-01-12T02:50:01.747062+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3931818.895999997854 60321.118087378 2024-01-12T02:50:02.749487+00:00 19994330.291999999434 28999999.968000050634 27869999.939999941736 3929313.023000001907 60321.118098799 2024-01-12T02:50:03.736232+00:00 19994330.287000000477 29000000.041999939829 27870000.085000038147 3928690.927000015974 60321.118110581 2024-01-12T02:50:04.754228+00:00 19994330.289000030607 29000000.004000071436 27870000.009999990463 3926410.018999993801 60321.118122183 2024-01-12T02:50:05.756605+00:00 19994330.284999970347 29000000.000999931246 27869999.960999969393 3930341.217999995220 60321.118133604 2024-01-12T02:50:06.743379+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3933694.865999997128 60321.118145206 2024-01-12T02:50:07.745789+00:00 19994330.284999970347 29000000.016000028700 27870000.065999999642 3932522.030000030994 60321.118156807 2024-01-12T02:50:08.748156+00:00 19994330.285000089556 28999999.983000040054 27870000.008999999613 3928441.942999958992 60321.118168410 2024-01-12T02:50:09.750631+00:00 19994330.293999910355 28999999.982000000775 27869999.956999991089 3932136.970000029076 60321.118179936 2024-01-12T02:50:10.746497+00:00 19994330.291000008583 29000000.035000000149 27869999.990000009537 3934886.020999968052 60321.118191613 2024-01-12T02:50:11.755385+00:00 19994330.285000089556 28999999.984000008553 27870000.026999998838 3929264.075000048149 60321.118202959 2024-01-12T02:50:12.735623+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3930386.894999980927 60321.118214741 2024-01-12T02:50:13.753656+00:00 19994330.288999918848 29000000.011999990791 27869999.984000030905 3934027.000999987125 60321.118226344 2024-01-12T02:50:14.756081+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3929254.174000024796 60321.118237764 2024-01-12T02:50:15.742829+00:00 19994330.282000061125 29000000.024000018835 27870000.009999990463 3926537.916999996174 60321.118249366 2024-01-12T02:50:16.745241+00:00 19994330.289999961853 28999999.944999989122 27869999.950000021607 3931148.976999998093 60321.118260968 2024-01-12T02:50:17.747608+00:00 19994330.289999961853 29000000.001000020653 27870000.007999960333 3925467.987999976147 60321.118272569 2024-01-12T02:50:18.749978+00:00 19994330.286000009626 29000000.043999969959 27870000.022999998182 3930465.000000000000 60321.118283990 2024-01-12T02:50:19.736732+00:00 19994330.292999979109 28999999.926999989897 27869999.968000050634 3932726.965000032913 60321.118295773 2024-01-12T02:50:20.754766+00:00 19994330.288000110537 29000000.087000008672 27870000.063999950886 3926402.990999997128 60321.118307194 2024-01-12T02:50:21.741532+00:00 19994330.280999898911 28999999.965000029653 27869999.925000008196 3934425.074000000954 60321.118318795 2024-01-12T02:50:22.743914+00:00 19994330.287999991328 28999999.987999979407 27870000.048000041395 3930151.963999987114 60321.118330578 2024-01-12T02:50:23.761979+00:00 19994330.290000081062 29000000.028000000864 27870000.018999990076 3936148.004000008106 60321.118341999 2024-01-12T02:50:24.748723+00:00 19994330.287999991328 28999999.985000010580 27869999.946999970824 3931427.948000013828 60321.118353601 2024-01-12T02:50:25.751088+00:00 19994330.291999939829 29000000.018000010401 27870000.048000041395 3936044.097000002861 60321.118365021 2024-01-12T02:50:26.737840+00:00 19994330.284000039101 28999999.998999949545 27869999.993000030518 3929240.917999982834 60321.118376804 2024-01-12T02:50:27.755871+00:00 19994330.287999991328 29000000.012000080198 27870000.005999919027 3929598.990999997128 60321.118388225 2024-01-12T02:50:28.742649+00:00 19994330.289000030607 28999999.974999900907 27869999.953999999911 3925391.997999966145 60321.118399827 2024-01-12T02:50:29.745036+00:00 19994330.284999970347 29000000.022000070661 27870000.026000019163 3928659.995000004768 60321.118411429 2024-01-12T02:50:30.747476+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3931986.120999991894 60321.118423031 2024-01-12T02:50:31.749856+00:00 19994330.285999998450 29000000.007000088692 27869999.976000070572 3931548.931000053883 60321.118434632 2024-01-12T02:50:32.752226+00:00 19994330.289999999106 29000000.008999940008 27870000.013999938965 3927557.962999999989 60321.118446053 2024-01-12T02:50:33.738983+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3928583.065999985207 60321.118457836 2024-01-12T02:50:34.756997+00:00 19994330.289000000805 29000000.026999950409 27870000.021999958903 3935299.857999979984 60321.118469257 2024-01-12T02:50:35.743802+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3930087.115999997128 60321.118480858 2024-01-12T02:50:36.746175+00:00 19994330.287999998778 28999999.980999950320 27869999.982999920845 3930398.970000029076 60321.118492461 2024-01-12T02:50:37.748611+00:00 19994330.285000000149 28999999.993000030518 27869999.989000078291 3933051.101000010967 60321.118504062 2024-01-12T02:50:38.750985+00:00 19994330.293999999762 29000000.006999969482 27870000.038999918848 3931371.861000000965 60321.118515483 2024-01-12T02:50:39.737734+00:00 19994330.284000009298 28999999.985000010580 27869999.982000108808 3931227.075999975204 60321.118527085 2024-01-12T02:50:40.740100+00:00 19994330.289999991655 29000000.044000029564 27869999.998999949545 3934276.985000013839 60321.118538686 2024-01-12T02:50:41.742497+00:00 19994330.285000000149 28999999.975999951363 27870000.004999998957 3927464.949999988079 60321.118550288 2024-01-12T02:50:42.744896+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3934516.112999976147 60321.118561890 2024-01-12T02:50:43.747271+00:00 19994330.284999970347 28999999.952000018209 27869999.930999990553 3932424.043000041973 60321.118573491 2024-01-12T02:50:44.749686+00:00 19994330.286000009626 29000000.041999939829 27870000.006000038236 3928968.940999985207 60321.118585093 2024-01-12T02:50:45.752059+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3927938.983999968041 60321.118596514 2024-01-12T02:50:46.738803+00:00 19994330.290000021458 28999999.989000000060 27869999.956999998540 3929809.016000031959 60321.118608296 2024-01-12T02:50:47.756792+00:00 19994330.288999971002 29000000.004999998957 27870000.032000001520 3924949.036000012886 60321.118619718 2024-01-12T02:50:48.743587+00:00 19994330.290000021458 29000000.003999989480 27870000.002000000328 3930668.978999971878 60321.118631320 2024-01-12T02:50:49.746010+00:00 19994330.280999958515 29000000.006999999285 27869999.989999990910 3926932.986000000965 60321.118642846 2024-01-12T02:50:50.741880+00:00 19994330.285000029951 28999999.971000019461 27869999.967999991030 3926950.023999989033 60321.118654524 2024-01-12T02:50:51.750828+00:00 19994330.286000009626 29000000.019999980927 27870000.078000009060 3928129.888000010978 60321.118666125 2024-01-12T02:50:52.753204+00:00 19994330.289999961853 28999999.997999999672 27869999.947000000626 3926722.091000020970 60321.118677652 2024-01-12T02:50:53.749073+00:00 19994330.294000029564 28999999.986000001431 27869999.992000009865 3924010.963999987114 60321.118689328 2024-01-12T02:50:54.757942+00:00 19994330.286000009626 29000000.019999980927 27870000.043999969959 3927794.949000000954 60321.118700674 2024-01-12T02:50:55.738239+00:00 19994330.287999991328 29000000.005000051111 27870000.008000019938 3929945.059000014793 60321.118712457 2024-01-12T02:50:56.756263+00:00 19994330.287000000477 28999999.984999950975 27870000.032000008970 3927185.926999986172 60321.118723878 2024-01-12T02:50:57.743030+00:00 19994330.285999950022 29000000.022999998182 27869999.963999990374 3926773.077000021935 60321.118735480 2024-01-12T02:50:58.745481+00:00 19994330.287000060081 28999999.997000038624 27870000.007000029087 3924495.032999991905 60321.118746901 2024-01-12T02:50:59.732225+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3924141.937999964226 60321.118758683 2024-01-12T02:51:00.750214+00:00 19994330.284000039101 28999999.960999969393 27870000.013999998569 3927467.994000018109 60321.118770285 2024-01-12T02:51:01.752595+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3927010.027000010014 60321.118781706 2024-01-12T02:51:02.739389+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3925935.980000019073 60321.118793488 2024-01-12T02:51:03.757385+00:00 19994330.285000089556 29000000.010999981314 27870000.007000029087 3928442.995999991894 60321.118804909 2024-01-12T02:51:04.744162+00:00 19994330.291000008583 28999999.985000010580 27869999.949999928474 3932466.979999959003 60321.118816511 2024-01-12T02:51:05.746570+00:00 19994330.284999970347 28999999.998000029474 27869999.997000098228 3927317.075000048149 60321.118827932 2024-01-12T02:51:06.733323+00:00 19994330.289000030607 28999999.973999980837 27870000.059999939054 3926712.953999996185 60321.118839714 2024-01-12T02:51:07.751316+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3927901.053999959957 60321.118851135 2024-01-12T02:51:08.738079+00:00 19994330.290000081062 29000000.060999989510 27870000.037999991328 3929072.985000013839 60321.118862737 2024-01-12T02:51:09.740486+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3927543.938000022899 60321.118874520 2024-01-12T02:51:10.758493+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3929028.011999965180 60321.118885940 2024-01-12T02:51:11.745251+00:00 19994330.284999970347 28999999.987999919802 27870000.019999980927 3928599.068000019062 60321.118897542 2024-01-12T02:51:12.747675+00:00 19994330.287999991328 29000000.041000008583 27869999.978000041097 3925380.962000011932 60321.118908963 2024-01-12T02:51:13.734419+00:00 19994330.286000009626 28999999.981000069529 27870000.019999980927 3925169.034999967087 60321.118920745 2024-01-12T02:51:14.752402+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3930302.872000039089 60321.118932166 2024-01-12T02:51:15.739161+00:00 19994330.284999970347 29000000.011999960989 27870000.002999901772 3927654.113999962807 60321.118943769 2024-01-12T02:51:16.741582+00:00 19994330.296000000089 28999999.958999991417 27869999.948000069708 3932352.958000063896 60321.118955370 2024-01-12T02:51:17.743973+00:00 19994330.281000021845 29000000.019000049680 27869999.988999959081 3926901.070999979973 60321.118966972 2024-01-12T02:51:18.746344+00:00 19994330.287999991328 29000000.021000031382 27870000.100000020117 3927076.901000022888 60321.118978574 2024-01-12T02:51:19.748772+00:00 19994330.286000009626 28999999.969999909401 27869999.975999951363 3928093.985999941826 60321.118990175 2024-01-12T02:51:20.751143+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3926545.171000003815 60321.119001777 2024-01-12T02:51:21.753518+00:00 19994330.288000110537 29000000.013000011444 27869999.997000098228 3929040.860000013839 60321.119013198 2024-01-12T02:51:22.740266+00:00 19994330.288999918848 28999999.990999940783 27869999.977999929339 3927566.993999958038 60321.119024800 2024-01-12T02:51:23.742701+00:00 19994330.291000008583 28999999.967000000179 27869999.990000009537 3924876.034000039101 60321.119036402 2024-01-12T02:51:24.745091+00:00 19994330.287999998778 29000000.030000001192 27870000.030999999493 3930324.996999979019 60321.119048003 2024-01-12T02:51:25.747468+00:00 19994330.287999998778 29000000.052000001073 27870000.025000009686 3927232.958000063896 60321.119059424 2024-01-12T02:51:26.734280+00:00 19994330.285000000149 28999999.929000008851 27869999.950999990106 3926898.063999890815 60321.119071207 2024-01-12T02:51:27.752272+00:00 19994330.285000000149 28999999.983999978751 27869999.976000010967 3931228.917000054847 60321.119082808 2024-01-12T02:51:28.754647+00:00 19994330.290000010282 29000000.063000019640 27870000.078999999911 3930620.092000008095 60321.119094229 2024-01-12T02:51:29.741397+00:00 19994330.287000000477 28999999.973999980837 27870000.007999990135 3927006.850000023842 60321.119105831 2024-01-12T02:51:30.743795+00:00 19994330.291000008583 28999999.991000000387 27869999.955000009388 3929995.079999924172 60321.119117433 2024-01-12T02:51:31.746182+00:00 19994330.287000000477 28999999.991000030190 27869999.997000008821 3930352.981000065804 60321.119129034 2024-01-12T02:51:32.748552+00:00 19994330.287999991328 28999999.991000000387 27869999.969999998808 3930418.037999988068 60321.119140561 2024-01-12T02:51:33.744474+00:00 19994330.289000000805 29000000.022999998182 27870000.025000009686 3931364.939000010025 60321.119152238 2024-01-12T02:51:34.753343+00:00 19994330.280999988317 28999999.968999978155 27870000.016999959946 3929306.046999930870 60321.119163583 2024-01-12T02:51:35.733579+00:00 19994330.288000021130 29000000.039000030607 27869999.978000041097 3929127.049000024796 60321.119175365 2024-01-12T02:51:36.751563+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3928743.040000081062 60321.119186968 2024-01-12T02:51:37.753994+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3932917.837999939919 60321.119198389 2024-01-12T02:51:38.740788+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3926197.008000016212 60321.119209990 2024-01-12T02:51:39.743171+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3930484.098999977112 60321.119221593 2024-01-12T02:51:40.745613+00:00 19994330.287999991328 28999999.982999980450 27869999.970999959856 3925332.960999966133 60321.119233194 2024-01-12T02:51:41.747980+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3922955.025000094902 60321.119244615 2024-01-12T02:51:42.734722+00:00 19994330.290000021458 29000000.029999971390 27870000.009999990463 3925737.006999969017 60321.119256397 2024-01-12T02:51:43.752705+00:00 19994330.283999979496 28999999.968000050634 27870000.005999978632 3925400.082999945153 60321.119267819 2024-01-12T02:51:44.739497+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3924808.932000041008 60321.119279420 2024-01-12T02:51:45.741916+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3925802.942000031006 60321.119291203 2024-01-12T02:51:46.759915+00:00 19994330.290000021458 29000000.004000071436 27869999.995000001043 3928582.048999906052 60321.119302624 2024-01-12T02:51:47.746717+00:00 19994330.287000000477 28999999.962000008672 27869999.935999989510 3927804.997000098228 60321.119314225 2024-01-12T02:51:48.749092+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3927105.027999997139 60321.119325646 2024-01-12T02:51:49.735830+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3923280.008000016212 60321.119337428 2024-01-12T02:51:50.753815+00:00 19994330.284999970347 28999999.960000038147 27869999.942000031471 3924812.986999989022 60321.119348850 2024-01-12T02:51:51.740611+00:00 19994330.287999991328 29000000.067999958992 27870000.056999921799 3926429.974999905098 60321.119360452 2024-01-12T02:51:52.742994+00:00 19994330.289999961853 28999999.970000028610 27869999.978999968618 3930193.000000000000 60321.119372053 2024-01-12T02:51:53.745376+00:00 19994330.288000110537 29000000.022999998182 27870000.004000071436 3925891.985000013839 60321.119383655 2024-01-12T02:51:54.747839+00:00 19994330.288999918848 28999999.978999968618 27869999.988000039011 3926925.983000040054 60321.119395257 2024-01-12T02:51:55.750202+00:00 19994330.285000089556 29000000.008000019938 27870000.044999960810 3928434.003000020981 60321.119406678 2024-01-12T02:51:56.736975+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3926498.070999979973 60321.119418460 2024-01-12T02:51:57.754958+00:00 19994330.282999988645 28999999.957000020891 27869999.965000029653 3923081.899000049103 60321.119429882 2024-01-12T02:51:58.741766+00:00 19994330.285999890417 28999999.999000068754 27870000.012999888510 3922466.103999971878 60321.119441484 2024-01-12T02:51:59.744178+00:00 19994330.291000008583 28999999.989999890327 27870000.014000058174 3926494.865000010002 60321.119453085 2024-01-12T02:52:00.746552+00:00 19994330.287999991328 29000000.006000000983 27869999.993999961764 3927361.121999979019 60321.119464688 2024-01-12T02:52:01.748999+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3928634.960999966133 60321.119476108 2024-01-12T02:52:02.735751+00:00 19994330.292999979109 29000000.006999999285 27870000.006000038236 3924277.037999988068 60321.119487710 2024-01-12T02:52:03.738127+00:00 19994330.282999988645 28999999.994999989867 27869999.910000000149 3919951.047000051010 60321.119499492 2024-01-12T02:52:04.756126+00:00 19994330.284000039101 29000000.001000020653 27870000.107000008225 3922916.046999930870 60321.119510913 2024-01-12T02:52:05.742901+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3919331.882000089157 60321.119522515 2024-01-12T02:52:06.745291+00:00 19994330.290000081062 28999999.989999979734 27870000.016999989748 3921017.921999930870 60321.119534116 2024-01-12T02:52:07.747667+00:00 19994330.284999970347 29000000.008999999613 27869999.957000020891 3924320.065999985207 60321.119545719 2024-01-12T02:52:08.750117+00:00 19994330.288999918848 29000000.018999990076 27870000.007999990135 3925622.012000083923 60321.119557140 2024-01-12T02:52:09.736887+00:00 19994330.290000081062 28999999.994000021368 27870000.030999988317 3925256.010999917984 60321.119568741 2024-01-12T02:52:10.739251+00:00 19994330.287999991328 29000000.029999971390 27869999.991000030190 3929126.997000098228 60321.119580343 2024-01-12T02:52:11.741620+00:00 19994330.284999970347 28999999.930999990553 27869999.971999999136 3925131.896999955177 60321.119591945 2024-01-12T02:52:12.744075+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3925694.123000026215 60321.119603547 2024-01-12T02:52:13.746476+00:00 19994330.284000039101 28999999.982999980450 27869999.988000039011 3928861.945999979973 60321.119615149 2024-01-12T02:52:14.748854+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3921319.947000027169 60321.119626751 2024-01-12T02:52:15.751299+00:00 19994330.292999979109 29000000.012000020593 27869999.993999961764 3923580.048999906052 60321.119638277 2024-01-12T02:52:16.747164+00:00 19994330.287000060081 29000000.035000029951 27870000.031000021845 3929824.050999999046 60321.119649954 2024-01-12T02:52:17.756043+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3928506.934000014793 60321.119661300 2024-01-12T02:52:18.736285+00:00 19994330.289000000805 28999999.984000030905 27869999.984000030905 3925943.047000051010 60321.119672902 2024-01-12T02:52:19.738727+00:00 19994330.285999998450 28999999.973999980837 27869999.933999959379 3926474.957000017166 60321.119684504 2024-01-12T02:52:20.741121+00:00 19994330.285999991000 29000000.000000000000 27870000.015000049025 3928266.047999978065 60321.119696105 2024-01-12T02:52:21.743500+00:00 19994330.287999998778 28999999.988000039011 27870000.031000021845 3925704.011999965180 60321.119707707 2024-01-12T02:52:22.745935+00:00 19994330.292000010610 29000000.011999960989 27869999.950999978930 3922958.981999992859 60321.119719309 2024-01-12T02:52:23.748312+00:00 19994330.285999998450 29000000.021999958903 27870000.008999940008 3924090.017000079155 60321.119730911 2024-01-12T02:52:24.750697+00:00 19994330.285999998450 28999999.980000019073 27870000.018000010401 3921819.962999939919 60321.119742332 2024-01-12T02:52:25.737436+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3925901.009000062943 60321.119754114 2024-01-12T02:52:26.755458+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3928734.986999989022 60321.119765535 2024-01-12T02:52:27.742209+00:00 19994330.287000000477 29000000.049999948591 27870000.060999989510 3929500.027999997139 60321.119777136 2024-01-12T02:52:28.744584+00:00 19994330.285999979824 28999999.971999999136 27869999.980999950320 3927027.064000010025 60321.119788558 2024-01-12T02:52:29.731418+00:00 19994330.292000029236 29000000.019000049680 27870000.020000100136 3930262.005999923218 60321.119800340 2024-01-12T02:52:30.749406+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3926214.000000000000 60321.119811942 2024-01-12T02:52:31.751776+00:00 19994330.287999961525 29000000.036000009626 27870000.075999978930 3924233.887000083923 60321.119823363 2024-01-12T02:52:32.738533+00:00 19994330.289000030607 28999999.942000031471 27869999.930999990553 3928188.004999995232 60321.119835145 2024-01-12T02:52:33.756557+00:00 19994330.287000000477 29000000.055999990553 27870000.026000019163 3928431.031999946106 60321.119846566 2024-01-12T02:52:34.743327+00:00 19994330.286000009626 28999999.985000010580 27870000.043999910355 3924757.078000069130 60321.119858168 2024-01-12T02:52:35.745699+00:00 19994330.288999971002 29000000.007999900728 27869999.939000010490 3925693.014999986161 60321.119869589 2024-01-12T02:52:36.732504+00:00 19994330.289000030607 29000000.025000099093 27870000.040000081062 3926377.939999938011 60321.119881372 2024-01-12T02:52:37.750493+00:00 19994330.287999991328 28999999.958000000566 27869999.962999939919 3924697.080999969970 60321.119892792 2024-01-12T02:52:38.737236+00:00 19994330.286000009626 28999999.999000001699 27870000.037999991328 3920274.796000003815 60321.119904393 2024-01-12T02:52:39.739601+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3925882.096000074875 60321.119916176 2024-01-12T02:52:40.757636+00:00 19994330.286000009626 29000000.015999998897 27869999.946000099182 3920856.980000019073 60321.119927597 2024-01-12T02:52:41.744425+00:00 19994330.287000000477 28999999.978999998420 27870000.043999999762 3929815.879999995232 60321.119939199 2024-01-12T02:52:42.746807+00:00 19994330.283999979496 29000000.000000000000 27869999.982999999076 3926312.062999964226 60321.119950621 2024-01-12T02:52:43.733663+00:00 19994330.291999999434 28999999.997000008821 27869999.986000001431 3929123.129999995232 60321.119962404 2024-01-12T02:52:44.751650+00:00 19994330.290000021458 29000000.005999978632 27869999.995000001043 3928771.952000021935 60321.119973824 2024-01-12T02:52:45.738394+00:00 19994330.284000039101 29000000.002000000328 27870000.048999991268 3926616.925999999046 60321.119985425 2024-01-12T02:52:46.740765+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3925054.000999927986 60321.119997028 2024-01-12T02:52:47.743195+00:00 19994330.283999919891 29000000.018000010401 27870000.052999999374 3927064.009000062943 60321.120008629 2024-01-12T02:52:48.745577+00:00 19994330.287000060081 28999999.993000030518 27869999.934999998659 3926287.026999949943 60321.120020231 2024-01-12T02:52:49.747957+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3926969.031000018120 60321.120031833 2024-01-12T02:52:50.750381+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3927782.921000003815 60321.120043435 2024-01-12T02:52:51.752745+00:00 19994330.286999940872 28999999.982999980450 27869999.955999970436 3924646.090999960899 60321.120054855 2024-01-12T02:52:52.739484+00:00 19994330.292000059038 29000000.000000000000 27870000.065000060946 3924291.950000048149 60321.120066456 2024-01-12T02:52:53.741853+00:00 19994330.289999961853 29000000.012000020593 27869999.998999949545 3929533.000000000000 60321.120078059 2024-01-12T02:52:54.744278+00:00 19994330.282999988645 29000000.041999999434 27869999.977000001818 3926437.001000047196 60321.120089660 2024-01-12T02:52:55.746669+00:00 19994330.284999970347 28999999.970000028610 27870000.006000038236 3928461.927999972831 60321.120101187 2024-01-12T02:52:56.742550+00:00 19994330.289000030607 28999999.995999928564 27870000.013999998569 3926970.044000030030 60321.120112864 2024-01-12T02:52:57.751463+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3924246.080999969970 60321.120124466 2024-01-12T02:52:58.753834+00:00 19994330.291000008583 29000000.011000040919 27870000.038999971002 3930018.047999978065 60321.120135992 2024-01-12T02:52:59.749699+00:00 19994330.284999970347 28999999.983000040054 27869999.940999981016 3926462.879999995232 60321.120147593 2024-01-12T02:53:00.752074+00:00 19994330.291000008583 29000000.002999901772 27870000.036000069231 3924827.006000041962 60321.120159015 2024-01-12T02:53:01.738890+00:00 19994330.284999970347 28999999.995000001043 27870000.017999891192 3925701.000999927986 60321.120170617 2024-01-12T02:53:02.741273+00:00 19994330.284000039101 28999999.983000040054 27869999.964000109583 3920696.097000002861 60321.120182218 2024-01-12T02:53:03.743655+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3926574.912000060081 60321.120193820 2024-01-12T02:53:04.746091+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3926260.101999998093 60321.120205241 2024-01-12T02:53:05.732839+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3923765.924000024796 60321.120217023 2024-01-12T02:53:06.750832+00:00 19994330.284999970347 29000000.042000059038 27870000.049000021070 3922910.019999980927 60321.120228625 2024-01-12T02:53:07.753210+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3921247.962999939919 60321.120240047 2024-01-12T02:53:08.740020+00:00 19994330.286000009626 28999999.984999898821 27869999.991000059992 3924038.985000013839 60321.120251648 2024-01-12T02:53:09.742423+00:00 19994330.287000060081 29000000.013000011444 27869999.995999928564 3924900.045000075828 60321.120263250 2024-01-12T02:53:10.744803+00:00 19994330.285999890417 28999999.932000041008 27869999.922999981791 3925731.061999917030 60321.120274852 2024-01-12T02:53:11.747231+00:00 19994330.286000009626 29000000.057000041008 27870000.091000080109 3924380.927000045776 60321.120286273 2024-01-12T02:53:12.733971+00:00 19994330.293000001460 28999999.986999988556 27869999.995999928564 3924038.008999944199 60321.120298055 2024-01-12T02:53:13.751960+00:00 19994330.287000000477 28999999.995999928564 27869999.943000078201 3925926.032000064850 60321.120309476 2024-01-12T02:53:14.738721+00:00 19994330.287999998778 28999999.999000001699 27870000.033999919891 3925254.942999958992 60321.120321078 2024-01-12T02:53:15.741129+00:00 19994330.285000000149 29000000.011000011116 27869999.953999999911 3930931.057999968994 60321.120332860 2024-01-12T02:53:16.759153+00:00 19994330.287999998778 28999999.978000000119 27869999.981999989599 3931452.933000088204 60321.120344282 2024-01-12T02:53:17.745938+00:00 19994330.287999998778 29000000.023999989033 27870000.022999998182 3927247.985000013839 60321.120355884 2024-01-12T02:53:18.748339+00:00 19994330.286000009626 28999999.972000021487 27870000.026000019163 3925520.083999990951 60321.120367304 2024-01-12T02:53:19.735099+00:00 19994330.288999971002 29000000.013999998569 27870000.001000050455 3926078.018000007141 60321.120379087 2024-01-12T02:53:20.753093+00:00 19994330.288000021130 29000000.023999989033 27869999.980000000447 3929323.820999979973 60321.120390507 2024-01-12T02:53:21.739842+00:00 19994330.294999990612 28999999.977000001818 27870000.036000009626 3929601.069999932777 60321.120402110 2024-01-12T02:53:22.742267+00:00 19994330.286000009626 29000000.053999990225 27869999.989999990910 3925109.016000031959 60321.120413711 2024-01-12T02:53:23.744659+00:00 19994330.284000009298 28999999.954999979585 27869999.949999999255 3930571.108999968041 60321.120425313 2024-01-12T02:53:24.747049+00:00 19994330.285000000149 28999999.962000008672 27869999.986999999732 3930388.916000009049 60321.120436735 2024-01-12T02:53:25.733854+00:00 19994330.289999961853 29000000.064000010490 27870000.079999979585 3929748.032000064850 60321.120448336 2024-01-12T02:53:26.736223+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3931150.988999962807 60321.120460118 2024-01-12T02:53:27.754210+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3924839.922999978065 60321.120471539 2024-01-12T02:53:28.740973+00:00 19994330.290000021458 28999999.951000031084 27869999.923000041395 3929983.980000019073 60321.120483141 2024-01-12T02:53:29.743388+00:00 19994330.287999991328 28999999.986000001431 27870000.012999951839 3926587.087999939919 60321.120494743 2024-01-12T02:53:30.745780+00:00 19994330.287000000477 29000000.032000008970 27870000.025000039488 3927511.996000051033 60321.120506344 2024-01-12T02:53:31.748163+00:00 19994330.287000000477 28999999.984999950975 27870000.009999990463 3926961.986999989022 60321.120517766 2024-01-12T02:53:32.734941+00:00 19994330.287999991328 28999999.968000050634 27870000.010999981314 3925630.090999960899 60321.120529548 2024-01-12T02:53:33.752935+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3931805.955999999773 60321.120540969 2024-01-12T02:53:34.739687+00:00 19994330.288000050932 29000000.000000000000 27869999.977000001818 3927703.919999999925 60321.120552571 2024-01-12T02:53:35.742078+00:00 19994330.291999999434 28999999.991999980062 27869999.977999988943 3924785.069999999832 60321.120564173 2024-01-12T02:53:36.744519+00:00 19994330.287000000477 28999999.993000030518 27870000.055999990553 3927535.961000001058 60321.120575774 2024-01-12T02:53:37.746900+00:00 19994330.284999970347 29000000.018999930471 27869999.993000030518 3923425.974999998230 60321.120587376 2024-01-12T02:53:38.749291+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3928104.971000000834 60321.120598903 2024-01-12T02:53:39.745242+00:00 19994330.287000060081 28999999.966000080109 27869999.971999999136 3926963.092000000179 60321.120610580 2024-01-12T02:53:40.754124+00:00 19994330.286999940872 29000000.035999890417 27870000.046000000089 3922658.992999996990 60321.120621926 2024-01-12T02:53:41.734370+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3928010.962999999989 60321.120633708 2024-01-12T02:53:42.752364+00:00 19994330.288999918848 28999999.944000009447 27869999.984999898821 3925839.985000006855 60321.120645129 2024-01-12T02:53:43.739176+00:00 19994330.291000008583 29000000.028000000864 27869999.979000091553 3928667.073999993969 60321.120656731 2024-01-12T02:53:44.741565+00:00 19994330.287000060081 29000000.009000059217 27870000.023999929428 3923751.046000003815 60321.120668333 2024-01-12T02:53:45.743965+00:00 19994330.286999940872 29000000.036000009626 27870000.052999969572 3929087.944999999832 60321.120679935 2024-01-12T02:53:46.746404+00:00 19994330.282000061125 28999999.951999899000 27869999.965000029653 3923789.010999999940 60321.120691537 2024-01-12T02:53:47.748780+00:00 19994330.289000030607 29000000.015000101179 27869999.952000018209 3924316.890000001062 60321.120702958 2024-01-12T02:53:48.735526+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3924578.118999994826 60321.120714740 2024-01-12T02:53:49.753536+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3924827.928000011016 60321.120726162 2024-01-12T02:53:50.740347+00:00 19994330.282999988645 28999999.973000049591 27869999.935000058264 3932438.006999998819 60321.120737763 2024-01-12T02:53:51.742754+00:00 19994330.289999961853 29000000.011999998242 27870000.045999880880 3924994.943999990821 60321.120749184 2024-01-12T02:53:52.729505+00:00 19994330.291000008583 29000000.026000011712 27870000.028000000864 3927783.030000001192 60321.120760967 2024-01-12T02:53:53.747560+00:00 19994330.282000061125 28999999.981999989599 27869999.967000011355 3926232.037000000011 60321.120772569 2024-01-12T02:53:54.749935+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3928722.048000007868 60321.120783989 2024-01-12T02:53:55.736689+00:00 19994330.286999940872 29000000.035000000149 27870000.033999919891 3928920.907999991905 60321.120795771 2024-01-12T02:53:56.754674+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3929621.002000004053 60321.120807193 2024-01-12T02:53:57.741501+00:00 19994330.287999991328 28999999.982000019401 27870000.011000040919 3922559.965999991167 60321.120818795 2024-01-12T02:53:58.743880+00:00 19994330.286999940872 29000000.014999989420 27870000.011999998242 3926859.102000012994 60321.120830216 2024-01-12T02:53:59.730639+00:00 19994330.287999991328 29000000.007999990135 27869999.969999998808 3924658.979999988806 60321.120841999 2024-01-12T02:54:00.748726+00:00 19994330.285000089556 28999999.969000041485 27870000.017999999225 3928798.034000008833 60321.120853420 2024-01-12T02:54:01.735482+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3929282.915999994148 60321.120865021 2024-01-12T02:54:02.737857+00:00 19994330.287000060081 29000000.010999981314 27869999.999000001699 3925911.112000002991 60321.120876804 2024-01-12T02:54:03.755842+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3929640.954999998212 60321.120888226 2024-01-12T02:54:04.742689+00:00 19994330.285999890417 29000000.015000049025 27870000.046000000089 3923469.968999996781 60321.120899827 2024-01-12T02:54:05.745066+00:00 19994330.291000008583 28999999.984999950975 27869999.932999998331 3924302.099000006914 60321.120911248 2024-01-12T02:54:06.731828+00:00 19994330.285000000149 29000000.042000059038 27870000.042999979109 3927734.853000000119 60321.120923031 2024-01-12T02:54:07.749904+00:00 19994330.287000000477 28999999.941999968141 27870000.005999978632 3923292.155000001192 60321.120934452 2024-01-12T02:54:08.736664+00:00 19994330.287999998778 29000000.050999999046 27869999.989000018686 3923834.910999984015 60321.120946053 2024-01-12T02:54:09.739037+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3929102.006000012159 60321.120957655 2024-01-12T02:54:10.741406+00:00 19994330.289000000805 29000000.009999990463 27869999.994000021368 3927031.984999984968 60321.120969258 2024-01-12T02:54:11.743873+00:00 19994330.289000000805 28999999.973000049591 27869999.956000030041 3924793.932000011206 60321.120980859 2024-01-12T02:54:12.746252+00:00 19994330.285999979824 29000000.007999900728 27870000.014999989420 3922442.113999993075 60321.120992281 2024-01-12T02:54:13.733026+00:00 19994330.291000008583 28999999.983000040054 27870000.017000019550 3925534.927000015974 60321.121004063 2024-01-12T02:54:14.751057+00:00 19994330.282000008970 28999999.978999968618 27869999.980999950320 3930509.025999993086 60321.121015484 2024-01-12T02:54:15.737793+00:00 19994330.289000000805 29000000.034000039101 27869999.996000051498 3930440.020000011194 60321.121027085 2024-01-12T02:54:16.740153+00:00 19994330.287000000477 29000000.031000021845 27870000.069000009447 3925187.023999989033 60321.121038686 2024-01-12T02:54:17.742522+00:00 19994330.289999991655 28999999.988999959081 27869999.959999918938 3927523.951999992132 60321.121050289 2024-01-12T02:54:18.744965+00:00 19994330.287999991328 29000000.021000031382 27870000.032000061125 3924281.026000022888 60321.121061815 2024-01-12T02:54:19.740828+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3919596.997999995947 60321.121073492 2024-01-12T02:54:20.749730+00:00 19994330.289000030607 28999999.988999959081 27869999.921000000089 3926377.963999987114 60321.121085094 2024-01-12T02:54:21.752134+00:00 19994330.287999991328 29000000.013000011444 27870000.045000080019 3928297.796999990940 60321.121096620 2024-01-12T02:54:22.747987+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3924129.173000007868 60321.121108222 2024-01-12T02:54:23.750348+00:00 19994330.287999991328 29000000.027000069618 27869999.998999949545 3921735.990999997128 60321.121119642 2024-01-12T02:54:24.737087+00:00 19994330.284999970347 28999999.970999959856 27870000.009000059217 3922194.115000010002 60321.121131244 2024-01-12T02:54:25.739510+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3926442.893000007141 60321.121142846 2024-01-12T02:54:26.741889+00:00 19994330.290000021458 28999999.990000009537 27869999.987999919802 3924271.026999980211 60321.121154448 2024-01-12T02:54:27.744280+00:00 19994330.287000000477 28999999.998000029474 27870000.022000070661 3922046.953000009060 60321.121165869 2024-01-12T02:54:28.731094+00:00 19994330.287000000477 28999999.989000000060 27870000.001999970526 3924087.097000002861 60321.121177651 2024-01-12T02:54:29.749081+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3927892.960000007879 60321.121189253 2024-01-12T02:54:30.751449+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3926826.037999988068 60321.121200674 2024-01-12T02:54:31.738212+00:00 19994330.286000009626 29000000.037000000477 27869999.988000039011 3927414.916999996174 60321.121212276 2024-01-12T02:54:32.740645+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3930593.198000013828 60321.121223878 2024-01-12T02:54:33.743027+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3923117.879999995232 60321.121235479 2024-01-12T02:54:34.745390+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3928931.995999991894 60321.121246900 2024-01-12T02:54:35.732192+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3920496.029000014067 60321.121258683 2024-01-12T02:54:36.750194+00:00 19994330.287999991328 29000000.010000020266 27870000.021000031382 3927618.886000006925 60321.121270103 2024-01-12T02:54:37.736936+00:00 19994330.287000060081 28999999.944999989122 27869999.936999998987 3923251.097999989986 60321.121281705 2024-01-12T02:54:38.739320+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3924553.977999985218 60321.121293488 2024-01-12T02:54:39.757355+00:00 19994330.289000030607 29000000.069999989122 27870000.059999998659 3923334.027999997139 60321.121304909 2024-01-12T02:54:40.744118+00:00 19994330.286999940872 28999999.914000030607 27869999.936000000685 3927761.995999991894 60321.121316510 2024-01-12T02:54:41.746509+00:00 19994330.289999961853 29000000.052999969572 27870000.033999990672 3930987.046000003815 60321.121327932 2024-01-12T02:54:42.733291+00:00 19994330.290000081062 28999999.982999980450 27869999.941000010818 3933098.970000029076 60321.121339714 2024-01-12T02:54:43.751284+00:00 19994330.284999970347 28999999.989000018686 27870000.044999990612 3932903.013000010978 60321.121351134 2024-01-12T02:54:44.738028+00:00 19994330.286000009626 29000000.017000019550 27869999.993999991566 3926396.953999996185 60321.121362736 2024-01-12T02:54:45.740393+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3927226.969999969006 60321.121374338 2024-01-12T02:54:46.742840+00:00 19994330.284000039101 28999999.999000068754 27870000.008999999613 3929460.077000021935 60321.121385940 2024-01-12T02:54:47.745217+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3929712.877999960911 60321.121397542 2024-01-12T02:54:48.747603+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3932234.090000032913 60321.121408963 2024-01-12T02:54:49.734405+00:00 19994330.285999890417 28999999.971999999136 27870000.013000011444 3929014.961000024807 60321.121420745 2024-01-12T02:54:50.752399+00:00 19994330.288000110537 28999999.990000009537 27869999.969999969006 3923069.036999940872 60321.121432166 2024-01-12T02:54:51.739151+00:00 19994330.286999940872 29000000.034000039101 27870000.055000010878 3934094.963000059128 60321.121443768 2024-01-12T02:54:52.741529+00:00 19994330.287000060081 28999999.975999951363 27869999.954999979585 3931216.011999965180 60321.121455370 2024-01-12T02:54:53.743978+00:00 19994330.286999940872 29000000.047999981791 27870000.045000020415 3925556.959999979008 60321.121466972 2024-01-12T02:54:54.746354+00:00 19994330.289000030607 28999999.957000020891 27869999.940999981016 3930886.037000000011 60321.121478393 2024-01-12T02:54:55.733141+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3930288.969000041019 60321.121489995 2024-01-12T02:54:56.735539+00:00 19994330.289000030607 28999999.966000080109 27870000.004000071436 3928426.083000003826 60321.121501777 2024-01-12T02:54:57.753534+00:00 19994330.288999918848 28999999.987999919802 27869999.994999889284 3931949.879999995232 60321.121513198 2024-01-12T02:54:58.740270+00:00 19994330.287000060081 29000000.028000000864 27869999.981000069529 3930729.907999991905 60321.121524799 2024-01-12T02:54:59.742644+00:00 19994330.285000000149 29000000.009000059217 27870000.011000040919 3931232.064999998081 60321.121536401 2024-01-12T02:55:00.745062+00:00 19994330.284000001848 28999999.973999980837 27870000.018000010401 3930900.083999990951 60321.121548003 2024-01-12T02:55:01.747444+00:00 19994330.287999998778 29000000.028000000864 27869999.975999951363 3931357.925000011921 60321.121559529 2024-01-12T02:55:02.743318+00:00 19994330.291999999434 28999999.990000009537 27870000.049000021070 3926680.064999998081 60321.121571206 2024-01-12T02:55:03.752240+00:00 19994330.292000010610 29000000.019999980927 27869999.993999961764 3929075.079999982845 60321.121582552 2024-01-12T02:55:04.732474+00:00 19994330.285999998450 28999999.962000008672 27869999.965000029653 3931695.893000007141 60321.121594334 2024-01-12T02:55:05.750469+00:00 19994330.290000010282 28999999.988000001758 27869999.971999999136 3929281.010999978054 60321.121605936 2024-01-12T02:55:06.752835+00:00 19994330.280999988317 29000000.049000009894 27870000.034999970347 3931355.011000037193 60321.121617357 2024-01-12T02:55:07.739625+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3929042.034999967087 60321.121628958 2024-01-12T02:55:08.741998+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3935157.020000040997 60321.121640560 2024-01-12T02:55:09.744387+00:00 19994330.291999999434 28999999.973999988288 27869999.945999979973 3927896.941999971867 60321.121652162 2024-01-12T02:55:10.746790+00:00 19994330.288000021130 29000000.015999998897 27870000.016000028700 3933100.977999985218 60321.121663583 2024-01-12T02:55:11.733549+00:00 19994330.285999979824 28999999.994000021368 27869999.980000019073 3931828.041000009049 60321.121675365 2024-01-12T02:55:12.751534+00:00 19994330.288999971002 28999999.997999999672 27870000.050999999046 3930562.013999999035 60321.121686785 2024-01-12T02:55:13.738274+00:00 19994330.286000009626 28999999.980999980122 27869999.929000020027 3926931.948000013828 60321.121698387 2024-01-12T02:55:14.740689+00:00 19994330.289000030607 29000000.013999998569 27870000.073999881744 3930365.032000004780 60321.121709989 2024-01-12T02:55:15.743074+00:00 19994330.284999970347 28999999.997000038624 27869999.978000000119 3927350.037999988068 60321.121721591 2024-01-12T02:55:16.745471+00:00 19994330.291999999434 29000000.063999950886 27870000.002000000328 3927576.981000006199 60321.121733193 2024-01-12T02:55:17.747890+00:00 19994330.287000000477 28999999.965000029653 27870000.016000010073 3925242.949000000954 60321.121744614 2024-01-12T02:55:18.734644+00:00 19994330.287000000477 28999999.964999970049 27869999.962999999523 3928095.037999988068 60321.121756396 2024-01-12T02:55:19.752655+00:00 19994330.287000000477 28999999.981999989599 27869999.974999979138 3929131.990999997128 60321.121767817 2024-01-12T02:55:20.739388+00:00 19994330.287000000477 29000000.034000039101 27870000.031000021845 3926044.016000031959 60321.121779419 2024-01-12T02:55:21.741795+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3927661.990999997128 60321.121790839 2024-01-12T02:55:22.728545+00:00 19994330.287999991328 29000000.005999978632 27870000.005999978632 3929598.032000004780 60321.121802622 2024-01-12T02:55:23.746550+00:00 19994330.288000050932 29000000.001999970526 27869999.985000010580 3930935.964999973774 60321.121814224 2024-01-12T02:55:24.748962+00:00 19994330.291000008583 28999999.975000020117 27870000.006999999285 3933203.113000034820 60321.121825645 2024-01-12T02:55:25.735713+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3930583.863999962807 60321.121837427 2024-01-12T02:55:26.753710+00:00 19994330.291999939829 29000000.020000100136 27870000.010000050068 3930001.011000037193 60321.121848848 2024-01-12T02:55:27.740449+00:00 19994330.280000090599 29000000.024999979883 27870000.045999940485 3929650.033999979030 60321.121860450 2024-01-12T02:55:28.742896+00:00 19994330.285999890417 28999999.965000029653 27869999.947000030428 3927170.948000013828 60321.121871871 2024-01-12T02:55:29.729688+00:00 19994330.288000110537 29000000.013999938965 27870000.001999970526 3928871.032000004780 60321.121883654 2024-01-12T02:55:30.747727+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3927474.026999949943 60321.121895075 2024-01-12T02:55:31.734506+00:00 19994330.284999970347 28999999.993000030518 27870000.028999980539 3927643.968000053894 60321.121906677 2024-01-12T02:55:32.736880+00:00 19994330.286999940872 29000000.031999949366 27869999.973999980837 3925836.996999979019 60321.121918459 2024-01-12T02:55:33.754878+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3927285.026000022888 60321.121929880 2024-01-12T02:55:34.741625+00:00 19994330.284999970347 29000000.037999991328 27870000.056000050157 3931859.926999986172 60321.121941482 2024-01-12T02:55:35.744049+00:00 19994330.287999991328 28999999.953000068665 27869999.944000009447 3925839.041999996174 60321.121953084 2024-01-12T02:55:36.746428+00:00 19994330.284000039101 29000000.046000000089 27869999.993999961764 3925573.907000004780 60321.121964686 2024-01-12T02:55:37.748830+00:00 19994330.292000059038 28999999.973999980837 27870000.065999981016 3930581.042999982834 60321.121976107 2024-01-12T02:55:38.735654+00:00 19994330.288999918848 28999999.998999949545 27869999.973999980837 3924956.052999972831 60321.121987709 2024-01-12T02:55:39.738028+00:00 19994330.284000039101 28999999.994000080973 27869999.971999999136 3925980.056000053883 60321.121999310 2024-01-12T02:55:40.740396+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3926221.044999957085 60321.122010912 2024-01-12T02:55:41.742762+00:00 19994330.286999940872 29000000.014000058174 27869999.983000040054 3928287.915000020992 60321.122022514 2024-01-12T02:55:42.745228+00:00 19994330.287999991328 29000000.041000001132 27870000.060999989510 3923572.033999979030 60321.122034116 2024-01-12T02:55:43.747601+00:00 19994330.284000039101 28999999.951000001281 27869999.960999969393 3924512.986999989022 60321.122045717 2024-01-12T02:55:44.749991+00:00 19994330.289000030607 29000000.003000009805 27870000.011999960989 3926587.913000047207 60321.122057244 2024-01-12T02:55:45.745889+00:00 19994330.286999940872 28999999.978999998420 27870000.004000071436 3925153.092999995220 60321.122068846 2024-01-12T02:55:46.748269+00:00 19994330.291000008583 29000000.033999979496 27870000.000999931246 3923279.979999959003 60321.122080266 2024-01-12T02:55:47.735011+00:00 19994330.289000030607 29000000.008000019938 27869999.997000098228 3924700.019000052940 60321.122091868 2024-01-12T02:55:48.737386+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3926910.985999941826 60321.122103470 2024-01-12T02:55:49.739791+00:00 19994330.289999961853 28999999.988000009209 27869999.988000039011 3925421.067000031006 60321.122115071 2024-01-12T02:55:50.742170+00:00 19994330.282999988645 28999999.972999960184 27870000.003000020981 3924992.958999990951 60321.122126673 2024-01-12T02:55:51.744582+00:00 19994330.289000030607 29000000.030000030994 27869999.992999911308 3929184.958999990951 60321.122138275 2024-01-12T02:55:52.746987+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3927313.953999996185 60321.122149877 2024-01-12T02:55:53.749383+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3927409.088000059128 60321.122161298 2024-01-12T02:55:54.736126+00:00 19994330.293000001460 29000000.002000030130 27870000.006999999285 3929164.975999950897 60321.122172899 2024-01-12T02:55:55.738489+00:00 19994330.287000000477 29000000.013000011444 27870000.024999998510 3924544.986999989022 60321.122184501 2024-01-12T02:55:56.740942+00:00 19994330.287999998778 28999999.978999968618 27869999.977000001818 3925938.999000072014 60321.122196103 2024-01-12T02:55:57.743340+00:00 19994330.285999998450 29000000.013999998569 27870000.004999998957 3928180.940999985207 60321.122207524 2024-01-12T02:55:58.730111+00:00 19994330.283999990672 29000000.005999978632 27870000.018000010401 3927024.973999977112 60321.122219308 2024-01-12T02:55:59.748199+00:00 19994330.287999998778 28999999.981000009924 27869999.963999990374 3925868.082000017166 60321.122230910 2024-01-12T02:56:00.750581+00:00 19994330.288000021130 29000000.014000058174 27870000.006000008434 3924926.929999948014 60321.122242330 2024-01-12T02:56:01.737332+00:00 19994330.288999971002 28999999.991999980062 27870000.002999991179 3925043.108999968041 60321.122254113 2024-01-12T02:56:02.755324+00:00 19994330.291000008583 29000000.000999931246 27870000.031000021845 3923142.946000099182 60321.122265534 2024-01-12T02:56:03.742119+00:00 19994330.284000009298 28999999.973000049591 27869999.965999990702 3922830.041999936104 60321.122277135 2024-01-12T02:56:04.744509+00:00 19994330.289999991655 29000000.016999959946 27869999.991000000387 3927663.920000075828 60321.122288557 2024-01-12T02:56:05.731285+00:00 19994330.285000029951 29000000.008000019938 27870000.037000000477 3926853.138999938965 60321.122300340 2024-01-12T02:56:06.749350+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3924357.911000012886 60321.122311761 2024-01-12T02:56:07.736099+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3926810.004999995232 60321.122323362 2024-01-12T02:56:08.738464+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3922948.001000047196 60321.122334964 2024-01-12T02:56:09.740838+00:00 19994330.287000000477 29000000.058999899775 27870000.034999970347 3926978.123999952804 60321.122346565 2024-01-12T02:56:10.743236+00:00 19994330.288999971002 28999999.951000090688 27869999.948000010103 3922084.812000035774 60321.122358167 2024-01-12T02:56:11.745614+00:00 19994330.287999991328 29000000.018999930471 27870000.002000030130 3926539.115999937057 60321.122369587 2024-01-12T02:56:12.732372+00:00 19994330.284000039101 28999999.983000040054 27870000.087999939919 3924096.958999990951 60321.122381370 2024-01-12T02:56:13.750375+00:00 19994330.286000009626 28999999.962000008672 27869999.843999978155 3926620.932000041008 60321.122392791 2024-01-12T02:56:14.737122+00:00 19994330.290999948978 29000000.018000010401 27870000.068000078201 3925296.041000009049 60321.122404393 2024-01-12T02:56:15.739522+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3931168.008000016212 60321.122415994 2024-01-12T02:56:16.741889+00:00 19994330.288000050932 28999999.994000080973 27869999.978999968618 3926067.064999938011 60321.122427596 2024-01-12T02:56:17.744320+00:00 19994330.289999961853 29000000.000999931246 27870000.027000069618 3921658.950999975204 60321.122439017 2024-01-12T02:56:18.731074+00:00 19994330.287000000477 29000000.002000089735 27870000.015999909490 3931412.964000105858 60321.122450619 2024-01-12T02:56:19.733485+00:00 19994330.286000009626 29000000.004999998957 27869999.945000048727 3930365.015999913216 60321.122462402 2024-01-12T02:56:20.751506+00:00 19994330.287999991328 29000000.002000000328 27870000.036999940872 3928517.032000064850 60321.122473822 2024-01-12T02:56:21.738256+00:00 19994330.287000060081 28999999.969999998808 27869999.998000029474 3931106.018000007141 60321.122485424 2024-01-12T02:56:22.740633+00:00 19994330.287999991328 29000000.031999990344 27870000.003000020981 3925541.904999970924 60321.122497026 2024-01-12T02:56:23.743020+00:00 19994330.288999918848 28999999.992000009865 27870000.034000039101 3923076.907999991905 60321.122508628 2024-01-12T02:56:24.745493+00:00 19994330.287000060081 29000000.015999998897 27869999.962999939919 3923181.182999968994 60321.122520155 2024-01-12T02:56:25.741367+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3928898.963000059128 60321.122531832 2024-01-12T02:56:26.750292+00:00 19994330.283999919891 29000000.041999999434 27870000.001000050455 3924020.939000010025 60321.122543178 2024-01-12T02:56:27.730574+00:00 19994330.290000081062 28999999.980000019073 27869999.949999928474 3925230.112999916077 60321.122554961 2024-01-12T02:56:28.748577+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3926791.919000030030 60321.122566562 2024-01-12T02:56:29.750938+00:00 19994330.289999961853 28999999.982999980450 27870000.017000079155 3924828.073000072967 60321.122577982 2024-01-12T02:56:30.737681+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3925124.955999969970 60321.122589585 2024-01-12T02:56:31.740122+00:00 19994330.286000009626 28999999.989000018686 27869999.983999971300 3927480.014999986161 60321.122601187 2024-01-12T02:56:32.742522+00:00 19994330.294000029564 28999999.976000010967 27869999.973000001162 3929090.018000007141 60321.122612788 2024-01-12T02:56:33.744921+00:00 19994330.279999971390 28999999.995999988168 27869999.999000001699 3925813.893000007141 60321.122624209 2024-01-12T02:56:34.731685+00:00 19994330.289000030607 29000000.020999971777 27870000.010999999940 3925409.087000011932 60321.122635992 2024-01-12T02:56:35.749691+00:00 19994330.286999940872 29000000.031000021845 27870000.052000001073 3926261.000000000000 60321.122647413 2024-01-12T02:56:36.736438+00:00 19994330.291000008583 28999999.977999988943 27869999.949999991804 3926958.997999907006 60321.122659014 2024-01-12T02:56:37.738825+00:00 19994330.287999991328 29000000.009999990463 27869999.960000008345 3930012.971000074875 60321.122670616 2024-01-12T02:56:38.741279+00:00 19994330.287000060081 29000000.042000059038 27870000.089999999851 3932594.921000003815 60321.122682218 2024-01-12T02:56:39.743651+00:00 19994330.288999918848 28999999.993999961764 27869999.962999999523 3931300.166000009049 60321.122693820 2024-01-12T02:56:40.746024+00:00 19994330.287999991328 28999999.977000001818 27869999.997000008821 3922308.684000014793 60321.122705241 2024-01-12T02:56:41.732790+00:00 19994330.288000110537 29000000.019000049680 27870000.021999981254 3924827.235999941826 60321.122717023 2024-01-12T02:56:42.750779+00:00 19994330.281999949366 28999999.957999940962 27869999.962000008672 3931023.055000067223 60321.122728444 2024-01-12T02:56:43.737527+00:00 19994330.286999940872 29000000.044000029564 27870000.000999990851 3929710.858999968041 60321.122740045 2024-01-12T02:56:44.739904+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3925884.034999967087 60321.122751466 2024-01-12T02:56:45.726710+00:00 19994330.288999918848 29000000.031999949366 27870000.022999998182 3928303.121999979019 60321.122763249 2024-01-12T02:56:46.744699+00:00 19994330.290000081062 28999999.924000021070 27869999.957000020891 3928229.901000022888 60321.122774851 2024-01-12T02:56:47.747087+00:00 19994330.287000000477 29000000.016000028700 27869999.986000001431 3924629.060000061989 60321.122786272 2024-01-12T02:56:48.733884+00:00 19994330.285000000149 28999999.994999889284 27870000.038999971002 3927741.945999979973 60321.122798054 2024-01-12T02:56:49.751889+00:00 19994330.289000000805 29000000.032000061125 27870000.044000029564 3930144.024999976158 60321.122809475 2024-01-12T02:56:50.738648+00:00 19994330.287999998778 28999999.985000010580 27869999.907000008970 3926176.990000010002 60321.122821077 2024-01-12T02:56:51.741035+00:00 19994330.284000009298 28999999.970000028610 27870000.032000008970 3926559.975999950897 60321.122832679 2024-01-12T02:56:52.743445+00:00 19994330.290000010282 29000000.019999980927 27870000.018000010401 3927193.998000026215 60321.122844280 2024-01-12T02:56:53.745815+00:00 19994330.288999971002 28999999.990999940783 27869999.975000020117 3926554.041000009049 60321.122855701 2024-01-12T02:56:54.732595+00:00 19994330.287000000477 29000000.026000019163 27870000.025999899954 3924687.922999978065 60321.122867303 2024-01-12T02:56:55.735023+00:00 19994330.288000021130 29000000.014999989420 27870000.021000031382 3926361.101000071038 60321.122879086 2024-01-12T02:56:56.753040+00:00 19994330.285000000149 28999999.993000000715 27869999.988000039011 3924076.059999942780 60321.122890507 2024-01-12T02:56:57.739802+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3926883.962000011932 60321.122902108 2024-01-12T02:56:58.742176+00:00 19994330.287000000477 28999999.969000000507 27870000.029999971390 3922066.927999972831 60321.122913711 2024-01-12T02:56:59.744593+00:00 19994330.293999969959 29000000.008999988437 27869999.950999978930 3921277.113999962807 60321.122925312 2024-01-12T02:57:00.746971+00:00 19994330.289000030607 29000000.011000011116 27870000.016000028700 3923050.930999993812 60321.122936734 2024-01-12T02:57:01.733766+00:00 19994330.284999970347 28999999.991000000387 27870000.003999948502 3927129.009000062943 60321.122948335 2024-01-12T02:57:02.736177+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3921684.978000044823 60321.122959937 2024-01-12T02:57:03.738539+00:00 19994330.287000000477 28999999.998999979347 27869999.988000039011 3920851.949999928009 60321.122971538 2024-01-12T02:57:04.740903+00:00 19994330.287000000477 28999999.979000028223 27869999.983000040054 3917379.093999981880 60321.122983140 2024-01-12T02:57:05.743271+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3922944.003000020981 60321.122994743 2024-01-12T02:57:06.745767+00:00 19994330.289000030607 28999999.979000028223 27869999.991999980062 3921917.909000039101 60321.123006344 2024-01-12T02:57:07.748163+00:00 19994330.290999948978 29000000.000999990851 27870000.011999960989 3926526.131999969017 60321.123017871 2024-01-12T02:57:08.744085+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3929743.912000060081 60321.123029473 2024-01-12T02:57:09.746491+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3927898.985999941826 60321.123040894 2024-01-12T02:57:10.733254+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3921575.027999997139 60321.123052496 2024-01-12T02:57:11.735642+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3926388.907999991905 60321.123064097 2024-01-12T02:57:12.738037+00:00 19994330.282999988645 28999999.979000028223 27869999.964999999851 3922220.065999985207 60321.123075700 2024-01-12T02:57:13.740468+00:00 19994330.289000030607 29000000.000000000000 27869999.996999990195 3923123.968000053894 60321.123087301 2024-01-12T02:57:14.742838+00:00 19994330.291000008583 29000000.009999930859 27870000.026999998838 3923626.051999927033 60321.123098903 2024-01-12T02:57:15.745255+00:00 19994330.291000008583 28999999.997000098228 27869999.963000010699 3923694.017000079155 60321.123110505 2024-01-12T02:57:16.747657+00:00 19994330.283999919891 28999999.981999989599 27870000.033999979496 3927865.011999965180 60321.123121926 2024-01-12T02:57:17.734401+00:00 19994330.287000060081 28999999.987999919802 27869999.998000029474 3925626.950000048149 60321.123133708 2024-01-12T02:57:18.752393+00:00 19994330.288999918848 29000000.008000019938 27869999.971999969333 3924397.054000020027 60321.123145129 2024-01-12T02:57:19.739143+00:00 19994330.284000039101 29000000.013000011444 27870000.049000021070 3926951.957999945153 60321.123156731 2024-01-12T02:57:20.741571+00:00 19994330.289999961853 28999999.996000051498 27870000.017999980599 3927878.003000020981 60321.123168152 2024-01-12T02:57:21.728351+00:00 19994330.288000110537 29000000.014999989420 27869999.981999989599 3927610.963999987114 60321.123179935 2024-01-12T02:57:22.746352+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3929571.075999975204 60321.123191537 2024-01-12T02:57:23.748778+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3923564.953000069130 60321.123202957 2024-01-12T02:57:24.735523+00:00 19994330.291999939829 28999999.999000068754 27870000.050999999046 3923722.099999905098 60321.123214740 2024-01-12T02:57:25.753518+00:00 19994330.281000021845 28999999.975999951363 27869999.962000008672 3925353.853000044823 60321.123226161 2024-01-12T02:57:26.740273+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3925840.152999997139 60321.123237763 2024-01-12T02:57:27.742711+00:00 19994330.285000089556 28999999.986999988556 27869999.982999980450 3923564.873000026215 60321.123249183 2024-01-12T02:57:28.729461+00:00 19994330.288999918848 29000000.016000028700 27870000.004000011832 3929286.046999930870 60321.123260967 2024-01-12T02:57:29.747499+00:00 19994330.290000081062 28999999.985999941826 27869999.979999959469 3925027.114000082016 60321.123272387 2024-01-12T02:57:30.734279+00:00 19994330.287999991328 28999999.991999980062 27870000.010000109673 3927883.816999911796 60321.123283989 2024-01-12T02:57:31.736647+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3926614.013000010978 60321.123295771 2024-01-12T02:57:32.754635+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3932545.116999983788 60321.123307192 2024-01-12T02:57:33.741392+00:00 19994330.284999970347 29000000.041000001132 27870000.074000000954 3922756.950000048149 60321.123318795 2024-01-12T02:57:34.743857+00:00 19994330.286000009626 28999999.949999999255 27869999.918999910355 3927971.894999980927 60321.123330215 2024-01-12T02:57:35.730615+00:00 19994330.294000029564 29000000.024000000209 27870000.028000000864 3931683.152000070084 60321.123341998 2024-01-12T02:57:36.748655+00:00 19994330.286000009626 28999999.956000000238 27869999.967000011355 3927664.889999986161 60321.123353419 2024-01-12T02:57:37.735415+00:00 19994330.286999940872 29000000.048999991268 27870000.042000059038 3924515.064999938011 60321.123365021 2024-01-12T02:57:38.737797+00:00 19994330.287000060081 29000000.008999999613 27869999.972999930382 3922724.942000031006 60321.123376622 2024-01-12T02:57:39.740169+00:00 19994330.286999940872 28999999.960999999195 27869999.991000059992 3923940.108000040054 60321.123388224 2024-01-12T02:57:40.742548+00:00 19994330.287999998778 29000000.037999991328 27870000.029999971390 3930842.923999906052 60321.123399826 2024-01-12T02:57:41.744998+00:00 19994330.285999998450 28999999.963000029325 27869999.980000019073 3932476.948000072967 60321.123411247 2024-01-12T02:57:42.731736+00:00 19994330.291000001132 29000000.034999970347 27870000.003000020981 3927114.098999977112 60321.123423030 2024-01-12T02:57:43.749781+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3925646.009999989998 60321.123434451 2024-01-12T02:57:44.736555+00:00 19994330.283999990672 29000000.008999999613 27870000.024000048637 3925589.909000039101 60321.123446052 2024-01-12T02:57:45.738922+00:00 19994330.290000010282 28999999.921999990940 27869999.962999939919 3924504.975999950897 60321.123457654 2024-01-12T02:57:46.741292+00:00 19994330.287000000477 29000000.074000000954 27870000.001999970526 3925941.103000044823 60321.123469255 2024-01-12T02:57:47.743667+00:00 19994330.285000000149 28999999.985000010580 27870000.024000048637 3928654.955999969970 60321.123480782 2024-01-12T02:57:48.739582+00:00 19994330.289999991655 29000000.013000011444 27869999.977999929339 3927367.993999958038 60321.123492459 2024-01-12T02:57:49.748461+00:00 19994330.288000021130 28999999.991000000387 27869999.992000099272 3927576.042000054847 60321.123504061 2024-01-12T02:57:50.750872+00:00 19994330.289000000805 29000000.007999960333 27870000.024000000209 3932984.967999935150 60321.123515407 2024-01-12T02:57:51.731136+00:00 19994330.285000000149 28999999.995000060648 27870000.014999989420 3925537.950000048149 60321.123527189 2024-01-12T02:57:52.749122+00:00 19994330.289000000805 28999999.969999909401 27869999.942000001669 3929309.000000000000 60321.123538610 2024-01-12T02:57:53.735864+00:00 19994330.287000000477 29000000.047000050545 27870000.068000018597 3925531.024999976158 60321.123550212 2024-01-12T02:57:54.738267+00:00 19994330.287000000477 28999999.965999960899 27870000.024999979883 3929238.989000082016 60321.123561813 2024-01-12T02:57:55.740688+00:00 19994330.284999970347 29000000.007000088692 27869999.920000020415 3926715.035999894142 60321.123573415 2024-01-12T02:57:56.743060+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3930985.003000020981 60321.123584836 2024-01-12T02:57:57.729855+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3922728.041000009049 60321.123596619 2024-01-12T02:57:58.747877+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3925970.984000086784 60321.123608220 2024-01-12T02:57:59.750249+00:00 19994330.290999948978 29000000.046000000089 27870000.018999990076 3922849.859999895096 60321.123619641 2024-01-12T02:58:00.737000+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3928503.090000032913 60321.123631243 2024-01-12T02:58:01.739373+00:00 19994330.285000029951 28999999.988000039011 27870000.024999979883 3926568.075000048149 60321.123642845 2024-01-12T02:58:02.741787+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3922751.893999934196 60321.123654447 2024-01-12T02:58:03.744167+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3926749.001000047196 60321.123665867 2024-01-12T02:58:04.730947+00:00 19994330.288000050932 28999999.988999959081 27869999.991999980062 3925909.041000009049 60321.123677650 2024-01-12T02:58:05.748974+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3928529.988999962807 60321.123689071 2024-01-12T02:58:06.735725+00:00 19994330.288000050932 28999999.980999950320 27870000.039000030607 3930242.061000000220 60321.123700673 2024-01-12T02:58:07.738102+00:00 19994330.286999940872 29000000.026000019163 27870000.026999950409 3927137.996999999974 60321.123712274 2024-01-12T02:58:08.740491+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3927765.976999999955 60321.123723877 2024-01-12T02:58:09.742931+00:00 19994330.283999919891 28999999.927000049502 27869999.950000051409 3926085.929999997839 60321.123735478 2024-01-12T02:58:10.745301+00:00 19994330.289000030607 29000000.057000000030 27870000.026000019163 3926681.031000003219 60321.123746899 2024-01-12T02:58:11.732091+00:00 19994330.284999970347 29000000.015000000596 27870000.028000000864 3922436.049999997020 60321.123758682 2024-01-12T02:58:12.750097+00:00 19994330.292000059038 28999999.965999998152 27869999.998999949545 3926579.944000001997 60321.123770103 2024-01-12T02:58:13.736872+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3928682.084999997169 60321.123781704 2024-01-12T02:58:14.739246+00:00 19994330.289000030607 28999999.975000008941 27869999.896000031382 3928059.917000003159 60321.123793125 2024-01-12T02:58:15.726002+00:00 19994330.291000008583 29000000.019999980927 27870000.079999919981 3926562.023000001907 60321.123804908 2024-01-12T02:58:16.744067+00:00 19994330.284999970347 29000000.032000008970 27869999.963000059128 3924475.952999994159 60321.123816329 2024-01-12T02:58:17.730812+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3926092.073000005912 60321.123827931 2024-01-12T02:58:18.733216+00:00 19994330.284999970347 28999999.960999999195 27869999.980999950320 3930059.000000000000 60321.123839714 2024-01-12T02:58:19.751259+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3930468.000999995042 60321.123851134 2024-01-12T02:58:20.738028+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3926603.957000001799 60321.123862736 2024-01-12T02:58:21.740401+00:00 19994330.287999991328 28999999.966999951750 27869999.965999960899 3924352.005999996793 60321.123874338 2024-01-12T02:58:22.742798+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3926535.031000003219 60321.123885940 2024-01-12T02:58:23.745207+00:00 19994330.283999919891 28999999.995000001043 27870000.004000071436 3923381.981000006199 60321.123897361 2024-01-12T02:58:24.731959+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3925580.980999990832 60321.123908963 2024-01-12T02:58:25.734376+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3929235.050999999046 60321.123920565 2024-01-12T02:58:26.736768+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3927699.989000007976 60321.123932166 2024-01-12T02:58:27.739133+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3926344.979999988806 60321.123943768 2024-01-12T02:58:28.741502+00:00 19994330.287999991328 28999999.973000049591 27869999.978000000119 3926710.019000009168 60321.123955369 2024-01-12T02:58:29.743884+00:00 19994330.289000030607 29000000.018999930471 27870000.021999999881 3925665.937999994028 60321.123966971 2024-01-12T02:58:30.746335+00:00 19994330.287999991328 29000000.042999979109 27870000.003999989480 3922313.042999998201 60321.123978497 2024-01-12T02:58:31.742203+00:00 19994330.284999970347 28999999.968999978155 27870000.006999999285 3924560.008000000846 60321.123990099 2024-01-12T02:58:32.744604+00:00 19994330.287000060081 29000000.024000048637 27869999.980000000447 3924577.973000004888 60321.124001520 2024-01-12T02:58:33.731358+00:00 19994330.286999940872 29000000.003000020981 27870000.022000011057 3930166.010000004899 60321.124013122 2024-01-12T02:58:34.733728+00:00 19994330.291000001132 28999999.975000020117 27869999.995999988168 3928490.017999991775 60321.124024724 2024-01-12T02:58:35.736108+00:00 19994330.291000001132 29000000.028000000864 27870000.000000000000 3926051.931999995839 60321.124036325 2024-01-12T02:58:36.738502+00:00 19994330.285999998450 28999999.985000010580 27869999.995999988168 3925176.033000006806 60321.124047928 2024-01-12T02:58:37.740943+00:00 19994330.283999990672 28999999.955999970436 27869999.965999990702 3929005.955999999773 60321.124059529 2024-01-12T02:58:38.743322+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3926946.125000000000 60321.124071131 2024-01-12T02:58:39.745726+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3927855.919000000227 60321.124082552 2024-01-12T02:58:40.732493+00:00 19994330.287000019103 29000000.009999990463 27870000.016000028700 3928371.006999998819 60321.124094154 2024-01-12T02:58:41.734872+00:00 19994330.288999971002 29000000.002000089735 27870000.050000008196 3927332.970999985933 60321.124105755 2024-01-12T02:58:42.737241+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3921474.129000008106 60321.124117357 2024-01-12T02:58:43.739615+00:00 19994330.290000021458 28999999.985999941826 27869999.982999980450 3926681.965000004042 60321.124128778 2024-01-12T02:58:44.726453+00:00 19994330.285000000149 29000000.036000009626 27870000.031000021845 3925304.863000005018 60321.124140561 2024-01-12T02:58:45.744453+00:00 19994330.285999979824 28999999.963999990374 27869999.944000009447 3925746.173999994993 60321.124152163 2024-01-12T02:58:46.746867+00:00 19994330.290000021458 28999999.998000029474 27870000.010999981314 3926618.794999986887 60321.124163584 2024-01-12T02:58:47.733640+00:00 19994330.288999971002 29000000.037000000477 27870000.031000021845 3924164.056000024080 60321.124175366 2024-01-12T02:58:48.751631+00:00 19994330.286000009626 28999999.978000000119 27869999.986999988556 3922609.101999998093 60321.124186787 2024-01-12T02:58:49.738382+00:00 19994330.287999991328 29000000.025999989361 27869999.996000051498 3924425.011999994982 60321.124198389 2024-01-12T02:58:50.740806+00:00 19994330.287999991328 28999999.989000011235 27870000.037999991328 3925972.986999989022 60321.124209811 2024-01-12T02:58:51.727650+00:00 19994330.289000030607 28999999.997000008821 27869999.975999951363 3925973.966000020970 60321.124221593 2024-01-12T02:58:52.745650+00:00 19994330.284999970347 28999999.963999990374 27869999.991999980062 3923960.968999981880 60321.124233014 2024-01-12T02:58:53.732451+00:00 19994330.288000050932 29000000.032000008970 27870000.007000088692 3924040.076999992132 60321.124244616 2024-01-12T02:58:54.734834+00:00 19994330.287000000477 28999999.965999990702 27869999.979999899864 3925565.920000017155 60321.124256399 2024-01-12T02:58:55.752833+00:00 19994330.291999999434 29000000.029000010341 27869999.999000068754 3927332.050000011921 60321.124267819 2024-01-12T02:58:56.739591+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3922852.051999986172 60321.124279421 2024-01-12T02:58:57.741973+00:00 19994330.282999988645 29000000.033999979496 27870000.050999999046 3926244.965999991167 60321.124290843 2024-01-12T02:58:58.728789+00:00 19994330.288999971002 28999999.962999999523 27870000.000000000000 3924757.003000020981 60321.124302625 2024-01-12T02:58:59.746787+00:00 19994330.285000029951 29000000.006000038236 27869999.962999939919 3927288.885999978054 60321.124314046 2024-01-12T02:59:00.733602+00:00 19994330.288999971002 28999999.998999949545 27869999.960000038147 3931007.999000012875 60321.124325648 2024-01-12T02:59:01.735985+00:00 19994330.286000009626 29000000.015000049025 27870000.014999989420 3924453.104000002146 60321.124337249 2024-01-12T02:59:02.738345+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3924817.931999980938 60321.124348851 2024-01-12T02:59:03.740711+00:00 19994330.294999960810 28999999.986000001431 27870000.033000111580 3928009.125000000000 60321.124360452 2024-01-12T02:59:04.743102+00:00 19994330.286999940872 29000000.002999961376 27869999.936999920756 3923263.971000016201 60321.124371874 2024-01-12T02:59:05.729887+00:00 19994330.288000110537 29000000.027000010014 27870000.014000058174 3929445.935999989975 60321.124383656 2024-01-12T02:59:06.747889+00:00 19994330.283999919891 28999999.985000010580 27870000.003000020981 3924029.083000003826 60321.124395078 2024-01-12T02:59:07.734708+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3929236.951000005007 60321.124406680 2024-01-12T02:59:08.737097+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3926038.981999992859 60321.124418281 2024-01-12T02:59:09.739461+00:00 19994330.285000089556 28999999.970000028610 27870000.040999989957 3927187.022000014782 60321.124429883 2024-01-12T02:59:10.741825+00:00 19994330.288999918848 29000000.019999980927 27869999.949000019580 3932125.019999980927 60321.124441409 2024-01-12T02:59:11.737700+00:00 19994330.290000081062 28999999.995999928564 27869999.995999988168 3929670.837000011932 60321.124453011 2024-01-12T02:59:12.740127+00:00 19994330.288999918848 28999999.998000029474 27870000.025999989361 3930566.152999997139 60321.124464688 2024-01-12T02:59:13.749045+00:00 19994330.288000110537 28999999.991000059992 27870000.001000020653 3924199.993000001181 60321.124476034 2024-01-12T02:59:14.729332+00:00 19994330.286999940872 28999999.985999941826 27869999.997999999672 3931730.924000024796 60321.124487816 2024-01-12T02:59:15.747328+00:00 19994330.284000039101 29000000.045000080019 27869999.988999959081 3928031.130999981891 60321.124499237 2024-01-12T02:59:16.734075+00:00 19994330.289999961853 28999999.969999909401 27869999.952000018209 3929338.839999973774 60321.124510839 2024-01-12T02:59:17.736441+00:00 19994330.289999961853 29000000.014999989420 27870000.040000021458 3923505.083000003826 60321.124522440 2024-01-12T02:59:18.738818+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3923448.032000004780 60321.124534042 2024-01-12T02:59:19.741242+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3927462.019999980927 60321.124545463 2024-01-12T02:59:20.727994+00:00 19994330.289000030607 29000000.003000020981 27870000.048999968916 3925963.909000039101 60321.124557246 2024-01-12T02:59:21.746035+00:00 19994330.286999940872 28999999.967000011355 27869999.961000028998 3925241.055000007153 60321.124568847 2024-01-12T02:59:22.748429+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3927487.013000010978 60321.124580268 2024-01-12T02:59:23.735178+00:00 19994330.283999919891 28999999.985000010580 27869999.986000001431 3931001.888999999035 60321.124591870 2024-01-12T02:59:24.737554+00:00 19994330.287000060081 29000000.032999999821 27869999.992000039667 3928486.068999946117 60321.124603472 2024-01-12T02:59:25.739950+00:00 19994330.287999991328 28999999.982000000775 27869999.999000009149 3925471.087000011932 60321.124615074 2024-01-12T02:59:26.742370+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3929061.912999988068 60321.124626494 2024-01-12T02:59:27.729131+00:00 19994330.289999961853 29000000.015000000596 27869999.990000009537 3928181.990000010002 60321.124638278 2024-01-12T02:59:28.747199+00:00 19994330.284000001848 29000000.015000000596 27870000.042000059038 3924882.073000013828 60321.124649698 2024-01-12T02:59:29.733944+00:00 19994330.282999999821 28999999.963999990374 27869999.981999989599 3930401.936999977101 60321.124661300 2024-01-12T02:59:30.736313+00:00 19994330.289999999106 28999999.991000030190 27869999.939000010490 3929995.016000031959 60321.124672902 2024-01-12T02:59:31.738693+00:00 19994330.287000000477 29000000.007999990135 27870000.074999928474 3932859.023000001907 60321.124684503 2024-01-12T02:59:32.741079+00:00 19994330.290999989957 29000000.046000000089 27869999.996999979019 3931592.937999964226 60321.124696106 2024-01-12T02:59:33.743522+00:00 19994330.292000010610 28999999.964999970049 27869999.986000061035 3924190.023000001907 60321.124707527 2024-01-12T02:59:34.730287+00:00 19994330.285999979824 28999999.997000038624 27869999.968999978155 3930140.017000020016 60321.124719310 2024-01-12T02:59:35.748331+00:00 19994330.287000000477 28999999.967999991030 27870000.006000038236 3927893.022000014782 60321.124730730 2024-01-12T02:59:36.735081+00:00 19994330.288000021130 29000000.050000008196 27869999.995000001043 3930322.962999999989 60321.124742331 2024-01-12T02:59:37.737446+00:00 19994330.285000000149 29000000.004999998957 27870000.039999961853 3928683.066999971867 60321.124753752 2024-01-12T02:59:38.724190+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3925877.827000021935 60321.124765535 2024-01-12T02:59:39.742206+00:00 19994330.289000000805 29000000.038999971002 27870000.024999979883 3924850.111000000965 60321.124777137 2024-01-12T02:59:40.744634+00:00 19994330.293000008911 28999999.999000009149 27869999.978000041097 3923109.996999979019 60321.124788558 2024-01-12T02:59:41.731390+00:00 19994330.285999950022 28999999.993000030518 27869999.990999940783 3925038.105000019073 60321.124800341 2024-01-12T02:59:42.749445+00:00 19994330.286000009626 28999999.966999951750 27869999.995000001043 3924178.927999972831 60321.124811762 2024-01-12T02:59:43.736207+00:00 19994330.287000000477 29000000.032000061125 27870000.024000048637 3924479.011000037193 60321.124823363 2024-01-12T02:59:44.738580+00:00 19994330.284000039101 28999999.990999940783 27869999.981999989599 3927787.985000013839 60321.124834784 2024-01-12T02:59:45.725335+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3925742.062999964226 60321.124846567 2024-01-12T02:59:46.743379+00:00 19994330.291000008583 29000000.003000020981 27870000.010000001639 3925214.934000014793 60321.124857988 2024-01-12T02:59:47.730138+00:00 19994330.287999991328 28999999.965000029653 27869999.984999988228 3927707.949999988079 60321.124869589 2024-01-12T02:59:48.732510+00:00 19994330.291999999434 29000000.037999991328 27870000.076000008732 3925074.013999999035 60321.124881372 2024-01-12T02:59:49.750578+00:00 19994330.283999979496 29000000.011999960989 27869999.960000008345 3928747.998000026215 60321.124892793 2024-01-12T02:59:50.737322+00:00 19994330.286000009626 28999999.973999980837 27869999.967999991030 3929101.965999960899 60321.124904395 2024-01-12T02:59:51.739699+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3922881.081000030041 60321.124915996 2024-01-12T02:59:52.742071+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3923987.955999969970 60321.124927598 2024-01-12T02:59:53.744448+00:00 19994330.288999971002 29000000.006999969482 27870000.092999991030 3923686.969000041019 60321.124939125 2024-01-12T02:59:54.740366+00:00 19994330.291000068188 28999999.987000111490 27869999.940999981016 3923407.062999964226 60321.124950727 2024-01-12T02:59:55.742758+00:00 19994330.286999940872 29000000.010999921709 27870000.020000040531 3923306.964000045788 60321.124962147 2024-01-12T02:59:56.729539+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3926164.025999962818 60321.124973749 2024-01-12T02:59:57.731924+00:00 19994330.286999940872 29000000.018000010401 27870000.012999951839 3924328.966000020970 60321.124985531 2024-01-12T02:59:58.749906+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3926166.000000000000 60321.124996952 2024-01-12T02:59:59.736655+00:00 19994330.287000060081 29000000.018000010401 27869999.987000048161 3923709.065999985207 60321.125008554 2024-01-12T03:00:00.739044+00:00 19994330.287999991328 29000000.003999948502 27870000.025999959558 3922481.906000018120 60321.125020156 2024-01-12T03:00:01.741469+00:00 19994330.286999940872 29000000.006000000983 27870000.003000020981 3924967.152000010014 60321.125031757 2024-01-12T03:00:02.743839+00:00 19994330.291000008583 29000000.000999998301 27870000.017000019550 3924009.862999976147 60321.125043178 2024-01-12T03:00:03.730621+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3919118.019999980927 60321.125054780 2024-01-12T03:00:04.733021+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3927816.027999997139 60321.125066382 2024-01-12T03:00:05.735391+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3925793.059000014793 60321.125077983 2024-01-12T03:00:06.737757+00:00 19994330.287000060081 28999999.959000021219 27869999.903000000864 3926850.940999985207 60321.125089585 2024-01-12T03:00:07.740146+00:00 19994330.289999961853 29000000.007999990135 27870000.014000058174 3923817.015000044834 60321.125101187 2024-01-12T03:00:08.742545+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3928361.998999952804 60321.125112788 2024-01-12T03:00:09.744918+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3927771.013999999035 60321.125124210 2024-01-12T03:00:10.731720+00:00 19994330.286000009626 29000000.035999979824 27870000.084999918938 3923285.046000003815 60321.125135812 2024-01-12T03:00:11.734136+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3924031.884000002872 60321.125147413 2024-01-12T03:00:12.736507+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3924953.058000028133 60321.125159015 2024-01-12T03:00:13.738899+00:00 19994330.287000060081 29000000.015000049025 27869999.965999960899 3921007.904999970924 60321.125170437 2024-01-12T03:00:14.725707+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3924573.183000028133 60321.125182219 2024-01-12T03:00:15.743759+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3931297.944999992847 60321.125193821 2024-01-12T03:00:16.746138+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3927532.827000021935 60321.125205243 2024-01-12T03:00:17.732948+00:00 19994330.286999940872 28999999.982999980450 27870000.013999938965 3928657.949999988079 60321.125217025 2024-01-12T03:00:18.750935+00:00 19994330.287999991328 28999999.984000030905 27869999.950000051409 3924545.194999992847 60321.125228446 2024-01-12T03:00:19.737681+00:00 19994330.285000089556 29000000.012999951839 27870000.029999971390 3926267.858999968041 60321.125240047 2024-01-12T03:00:20.740069+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3925432.199000000954 60321.125251468 2024-01-12T03:00:21.726853+00:00 19994330.284000001848 29000000.027000069618 27870000.037999991328 3923687.986000000965 60321.125263251 2024-01-12T03:00:22.744883+00:00 19994330.287999998778 28999999.982999920845 27870000.006000038236 3924409.933000028133 60321.125274672 2024-01-12T03:00:23.731652+00:00 19994330.289999999106 29000000.019000049680 27870000.029999971390 3924447.975000023842 60321.125286274 2024-01-12T03:00:24.734096+00:00 19994330.286000009626 28999999.983999971300 27869999.951000001281 3927176.038999915123 60321.125298057 2024-01-12T03:00:25.752108+00:00 19994330.289999991655 28999999.978999968618 27869999.989000000060 3927490.984000086784 60321.125309478 2024-01-12T03:00:26.738851+00:00 19994330.285000000149 29000000.014000058174 27870000.002000000328 3925465.884999989998 60321.125321079 2024-01-12T03:00:27.741216+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3926979.156999946106 60321.125332500 2024-01-12T03:00:28.727992+00:00 19994330.287000000477 29000000.021999958903 27870000.030000001192 3929007.948000072967 60321.125344283 2024-01-12T03:00:29.746025+00:00 19994330.288999971002 28999999.975999951363 27869999.993999991566 3920381.955999969970 60321.125355704 2024-01-12T03:00:30.732780+00:00 19994330.286000009626 28999999.996000051498 27869999.974000010639 3920985.001999973785 60321.125367306 2024-01-12T03:00:31.735234+00:00 19994330.289999991655 29000000.028000000864 27870000.046999990940 3922759.125000000000 60321.125378908 2024-01-12T03:00:32.737609+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3925786.736000061035 60321.125390509 2024-01-12T03:00:33.739975+00:00 19994330.284000009298 28999999.983000040054 27869999.949000000954 3922210.162999988068 60321.125402111 2024-01-12T03:00:34.742355+00:00 19994330.287999991328 29000000.029999971390 27870000.068000018597 3923118.972000002861 60321.125413637 2024-01-12T03:00:35.738240+00:00 19994330.286000009626 28999999.995999928564 27869999.972999989986 3924364.018999934196 60321.125425314 2024-01-12T03:00:36.747147+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3923443.003000020981 60321.125436660 2024-01-12T03:00:37.727407+00:00 19994330.287000000477 29000000.003000020981 27869999.947000030428 3927525.097000002861 60321.125448443 2024-01-12T03:00:38.745445+00:00 19994330.288999971002 29000000.019000001252 27870000.046999990940 3925825.996999979019 60321.125459864 2024-01-12T03:00:39.732210+00:00 19994330.289000030607 28999999.962999999523 27869999.961000028998 3921729.948000072967 60321.125471465 2024-01-12T03:00:40.734581+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3926428.062999964226 60321.125483067 2024-01-12T03:00:41.736961+00:00 19994330.287000000477 28999999.976000010967 27869999.984000030905 3928131.995999931823 60321.125494668 2024-01-12T03:00:42.739345+00:00 19994330.287000000477 29000000.053999990225 27870000.046999931335 3924606.960000038147 60321.125506271 2024-01-12T03:00:43.741766+00:00 19994330.288999971002 28999999.965999990702 27869999.971999999136 3924417.937000035774 60321.125517872 2024-01-12T03:00:44.744137+00:00 19994330.285000029951 29000000.025000009686 27870000.015000101179 3926547.090999960899 60321.125529474 2024-01-12T03:00:45.746550+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3927307.914000033867 60321.125540895 2024-01-12T03:00:46.733309+00:00 19994330.292999979109 29000000.023999989033 27870000.004999998957 3921788.945999979973 60321.125552496 2024-01-12T03:00:47.735685+00:00 19994330.283999979496 28999999.993999991566 27870000.028000000864 3926518.080999969970 60321.125564098 2024-01-12T03:00:48.738048+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3924416.019000052940 60321.125575700 2024-01-12T03:00:49.740479+00:00 19994330.288000110537 28999999.983000040054 27869999.994000080973 3925193.881000041962 60321.125587121 2024-01-12T03:00:50.727268+00:00 19994330.284999970347 29000000.010999981314 27870000.041000008583 3919793.130999923218 60321.125598904 2024-01-12T03:00:51.745277+00:00 19994330.282999988645 28999999.971999999136 27869999.899999979883 3926495.945000051986 60321.125610506 2024-01-12T03:00:52.747718+00:00 19994330.294000029564 29000000.049000021070 27870000.069999929518 3917966.064000010025 60321.125621927 2024-01-12T03:00:53.734480+00:00 19994330.286999940872 28999999.966999951750 27869999.928000088781 3919897.955999969970 60321.125633528 2024-01-12T03:00:54.736848+00:00 19994330.292000059038 28999999.987000048161 27870000.043999910355 3924167.054999948014 60321.125645130 2024-01-12T03:00:55.739215+00:00 19994330.283999919891 29000000.003999948502 27869999.991999980062 3926132.009999989998 60321.125656731 2024-01-12T03:00:56.741610+00:00 19994330.287999991328 28999999.994000021368 27869999.994000080973 3927856.949000000954 60321.125668153 2024-01-12T03:00:57.728413+00:00 19994330.291000008583 29000000.021999958903 27870000.056999921799 3925917.962000011932 60321.125679935 2024-01-12T03:00:58.746405+00:00 19994330.285000089556 29000000.025000099093 27869999.992000099272 3927212.976999998093 60321.125691357 2024-01-12T03:00:59.733232+00:00 19994330.286999940872 28999999.947999950498 27869999.970999959856 3923932.113000034820 60321.125702958 2024-01-12T03:01:00.735593+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3922591.950000048149 60321.125714560 2024-01-12T03:01:01.737987+00:00 19994330.284999970347 28999999.982999920845 27869999.996999979019 3922958.933999896049 60321.125726162 2024-01-12T03:01:02.740371+00:00 19994330.291000008583 29000000.004000071436 27870000.008000001311 3926709.023000001907 60321.125737763 2024-01-12T03:01:03.742775+00:00 19994330.285000089556 28999999.995999928564 27870000.008999999613 3927637.023000001907 60321.125749185 2024-01-12T03:01:04.729554+00:00 19994330.284999970347 29000000.014999989420 27869999.967000000179 3921832.057000041008 60321.125760967 2024-01-12T03:01:05.747552+00:00 19994330.289000030607 29000000.006000038236 27870000.059000000358 3922864.027999997139 60321.125772389 2024-01-12T03:01:06.734378+00:00 19994330.287999991328 28999999.983999971300 27869999.954000011086 3922871.875000000000 60321.125783990 2024-01-12T03:01:07.736761+00:00 19994330.286999940872 28999999.971000079066 27869999.949999991804 3923787.144000052940 60321.125795411 2024-01-12T03:01:08.723514+00:00 19994330.294999960810 29000000.064999941736 27870000.090999990702 3921499.962000011932 60321.125807193 2024-01-12T03:01:09.741508+00:00 19994330.283000111580 28999999.968000050634 27869999.939000010490 3925552.982999920845 60321.125818796 2024-01-12T03:01:10.743926+00:00 19994330.291999939829 28999999.998999949545 27870000.032000008970 3927109.981999992859 60321.125830216 2024-01-12T03:01:11.730705+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3927354.981999992859 60321.125841999 2024-01-12T03:01:12.748715+00:00 19994330.286999940872 29000000.044000029564 27870000.078000009060 3922784.968999981880 60321.125853420 2024-01-12T03:01:13.735506+00:00 19994330.291000008583 28999999.973000049591 27869999.904999971390 3925356.052000045776 60321.125865022 2024-01-12T03:01:14.737876+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3924094.009999989998 60321.125876623 2024-01-12T03:01:15.740240+00:00 19994330.289999999106 28999999.995000001043 27870000.036000009626 3924506.972000002861 60321.125888225 2024-01-12T03:01:16.742605+00:00 19994330.287999998778 29000000.032999999821 27869999.970000028610 3923781.162999988068 60321.125899752 2024-01-12T03:01:17.738524+00:00 19994330.289000000805 28999999.964999999851 27870000.005999978632 3926023.898000001907 60321.125911354 2024-01-12T03:01:18.740955+00:00 19994330.284000009298 28999999.984000008553 27870000.005999978632 3922568.921000003815 60321.125922774 2024-01-12T03:01:19.727716+00:00 19994330.286999989301 29000000.022999990731 27869999.946000039577 3922084.970000029076 60321.125934377 2024-01-12T03:01:20.730194+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3924036.993999958038 60321.125946159 2024-01-12T03:01:21.748188+00:00 19994330.287999991328 28999999.978000018746 27869999.996000051498 3923177.014000058174 60321.125957580 2024-01-12T03:01:22.734935+00:00 19994330.291999999434 29000000.017999980599 27870000.009999990463 3921709.031000018120 60321.125969182 2024-01-12T03:01:23.737300+00:00 19994330.285000000149 29000000.011000011116 27870000.041999939829 3922633.889999986161 60321.125980784 2024-01-12T03:01:24.739701+00:00 19994330.290000021458 28999999.980999980122 27869999.965000029653 3926792.128999948967 60321.125992386 2024-01-12T03:01:25.742158+00:00 19994330.289000000805 29000000.004000011832 27870000.004999998957 3924854.008000016212 60321.126003807 2024-01-12T03:01:26.728912+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3925515.078000069130 60321.126015409 2024-01-12T03:01:27.731334+00:00 19994330.287000000477 29000000.023999989033 27870000.003000020981 3924168.888999938965 60321.126027010 2024-01-12T03:01:28.733700+00:00 19994330.288999971002 28999999.996999979019 27869999.970999959856 3921761.065000057220 60321.126038612 2024-01-12T03:01:29.736064+00:00 19994330.288000050932 29000000.012000020593 27870000.042000059038 3927495.936999917030 60321.126050213 2024-01-12T03:01:30.738435+00:00 19994330.290999948978 28999999.995999988168 27869999.949000000954 3930028.981000065804 60321.126061815 2024-01-12T03:01:31.740850+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3924147.985000013839 60321.126073417 2024-01-12T03:01:32.743255+00:00 19994330.282999988645 29000000.012000020593 27870000.021999958903 3923224.085999966133 60321.126084838 2024-01-12T03:01:33.730014+00:00 19994330.287000000477 29000000.009999930859 27869999.996000051498 3918502.980000019073 60321.126096440 2024-01-12T03:01:34.732449+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3924815.995999931823 60321.126108042 2024-01-12T03:01:35.734816+00:00 19994330.289000030607 28999999.962000008672 27869999.929999951273 3920248.991000055801 60321.126119643 2024-01-12T03:01:36.737185+00:00 19994330.291999999434 29000000.019000049680 27870000.045000080019 3924993.024999976158 60321.126131064 2024-01-12T03:01:37.723931+00:00 19994330.283999979496 28999999.974999900907 27869999.942999958992 3924941.070000051986 60321.126142847 2024-01-12T03:01:38.741964+00:00 19994330.291999999434 29000000.020000100136 27870000.062000039965 3925382.870999931823 60321.126154449 2024-01-12T03:01:39.744368+00:00 19994330.285000029951 29000000.016999959946 27870000.008999940008 3922350.976000071038 60321.126165870 2024-01-12T03:01:40.731125+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3926619.077999948990 60321.126177653 2024-01-12T03:01:41.749217+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3931169.060999989975 60321.126189074 2024-01-12T03:01:42.735970+00:00 19994330.286999940872 28999999.990000009537 27869999.988999988884 3922640.883000016212 60321.126200675 2024-01-12T03:01:43.738349+00:00 19994330.287000060081 29000000.018999930471 27869999.966000009328 3921840.939999938011 60321.126212096 2024-01-12T03:01:44.725093+00:00 19994330.291999939829 28999999.995000001043 27870000.047000009567 3928739.025000094902 60321.126223879 2024-01-12T03:01:45.743141+00:00 19994330.287000060081 28999999.989000078291 27869999.974000010639 3925740.978999971878 60321.126235300 2024-01-12T03:01:46.729902+00:00 19994330.286999940872 28999999.995999928564 27870000.035000000149 3925371.176999927033 60321.126246901 2024-01-12T03:01:47.732283+00:00 19994330.286000009626 28999999.996000051498 27869999.960999999195 3928760.911000012886 60321.126258685 2024-01-12T03:01:48.750359+00:00 19994330.286000009626 29000000.013000011444 27870000.035999979824 3924760.970000029076 60321.126270106 2024-01-12T03:01:49.737109+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3915558.065999985207 60321.126281707 2024-01-12T03:01:50.739476+00:00 19994330.283999919891 29000000.021999958903 27870000.020999971777 3927398.003000020981 60321.126293127 2024-01-12T03:01:51.726229+00:00 19994330.290000081062 28999999.955999970436 27869999.988000039011 3922289.904999970924 60321.126304911 2024-01-12T03:01:52.744280+00:00 19994330.289999961853 29000000.030000001192 27869999.974999960512 3923420.072000027169 60321.126316332 2024-01-12T03:01:53.731062+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3924538.958999990951 60321.126327933 2024-01-12T03:01:54.733442+00:00 19994330.287999991328 28999999.992000009865 27870000.018999990076 3926406.057000041008 60321.126339535 2024-01-12T03:01:55.735846+00:00 19994330.284999970347 29000000.013000000268 27869999.997999969870 3925351.866999983788 60321.126351137 2024-01-12T03:01:56.738217+00:00 19994330.287000060081 28999999.962999999523 27869999.966000020504 3925087.067000031006 60321.126362738 2024-01-12T03:01:57.740580+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3927512.020999907982 60321.126374264 2024-01-12T03:01:58.736439+00:00 19994330.289999961853 28999999.976000010967 27870000.026000019163 3920697.976000071038 60321.126385942 2024-01-12T03:01:59.745401+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3924018.945999979973 60321.126397288 2024-01-12T03:02:00.725676+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3927260.139999986161 60321.126409070 2024-01-12T03:02:01.743663+00:00 19994330.287999991328 28999999.998999979347 27869999.965000029653 3931630.919000030030 60321.126420492 2024-01-12T03:02:02.730498+00:00 19994330.286999940872 29000000.035000029951 27870000.003999948502 3930456.008999944199 60321.126432093 2024-01-12T03:02:03.732865+00:00 19994330.287000060081 29000000.019999980927 27870000.005000110716 3921867.980000019073 60321.126443695 2024-01-12T03:02:04.735237+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3920199.011000037193 60321.126455296 2024-01-12T03:02:05.737608+00:00 19994330.288999918848 28999999.986999988556 27869999.993999961764 3924076.953999996185 60321.126466899 2024-01-12T03:02:06.740069+00:00 19994330.291000008583 28999999.979000028223 27869999.983000040054 3924196.064000010025 60321.126478501 2024-01-12T03:02:07.742468+00:00 19994330.286000009626 29000000.012000020593 27870000.011000040919 3922797.932000041008 60321.126490102 2024-01-12T03:02:08.744842+00:00 19994330.291000008583 29000000.010999981314 27870000.053999900818 3924795.085999966133 60321.126501524 2024-01-12T03:02:09.731666+00:00 19994330.287999998778 29000000.001999970526 27869999.976000070572 3926438.926999927033 60321.126513125 2024-01-12T03:02:10.734034+00:00 19994330.280999999493 28999999.977000001818 27869999.973999980837 3927000.098000050057 60321.126524727 2024-01-12T03:02:11.736403+00:00 19994330.290000010282 28999999.955000039190 27869999.993000030518 3927189.980000019073 60321.126536328 2024-01-12T03:02:12.738765+00:00 19994330.287000000477 29000000.037999991328 27870000.026999950409 3924400.935999989975 60321.126547750 2024-01-12T03:02:13.725582+00:00 19994330.288999989629 29000000.013999938965 27870000.022999998182 3927885.990999937057 60321.126559532 2024-01-12T03:02:14.743603+00:00 19994330.290000010282 28999999.969000101089 27869999.904999971390 3927610.064000010025 60321.126571134 2024-01-12T03:02:15.745972+00:00 19994330.285999979824 29000000.043999910355 27870000.063000079244 3926848.017000079155 60321.126582555 2024-01-12T03:02:16.732775+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3928702.963999987114 60321.126594157 2024-01-12T03:02:17.735147+00:00 19994330.285000029951 28999999.975000020117 27869999.968000050634 3928387.085000038147 60321.126605758 2024-01-12T03:02:18.737521+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3924784.824000000954 60321.126617360 2024-01-12T03:02:19.739895+00:00 19994330.287000000477 29000000.000999931246 27869999.973000001162 3923320.000999927986 60321.126628781 2024-01-12T03:02:20.726711+00:00 19994330.289000000805 28999999.983000040054 27870000.007999990135 3927084.055000067223 60321.126640564 2024-01-12T03:02:21.744723+00:00 19994330.294000029564 29000000.009000059217 27870000.004000000656 3924925.979999899864 60321.126651985 2024-01-12T03:02:22.731472+00:00 19994330.282000008970 28999999.995999928564 27870000.000000000000 3922910.049000024796 60321.126663587 2024-01-12T03:02:23.733942+00:00 19994330.289999961853 28999999.986000061035 27869999.932000000030 3921226.105000019073 60321.126675189 2024-01-12T03:02:24.736318+00:00 19994330.285000029951 29000000.006999969482 27870000.057999998331 3926608.986999989022 60321.126686791 2024-01-12T03:02:25.738716+00:00 19994330.287999991328 29000000.016000028700 27870000.048999991268 3922544.894999980927 60321.126698392 2024-01-12T03:02:26.741079+00:00 19994330.288999971002 28999999.970999959856 27869999.941000010818 3927534.111000061035 60321.126709814 2024-01-12T03:02:27.727912+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3927053.901000022888 60321.126721596 2024-01-12T03:02:28.745921+00:00 19994330.285000029951 28999999.988000039011 27869999.949999991804 3921707.024999976158 60321.126733017 2024-01-12T03:02:29.732706+00:00 19994330.287999991328 29000000.050999999046 27870000.091000020504 3923893.939999938011 60321.126744620 2024-01-12T03:02:30.735154+00:00 19994330.287999991328 28999999.942999999970 27869999.904999971390 3918579.029000043869 60321.126756040 2024-01-12T03:02:31.721890+00:00 19994330.286000009626 29000000.013000000268 27870000.037999991328 3925957.103999971878 60321.126767823 2024-01-12T03:02:32.739896+00:00 19994330.285000029951 29000000.030000001192 27870000.011000040919 3926828.022000073921 60321.126779424 2024-01-12T03:02:33.742276+00:00 19994330.287999991328 29000000.003999989480 27870000.055000010878 3928409.949999928009 60321.126790846 2024-01-12T03:02:34.729061+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3926965.925000071991 60321.126802628 2024-01-12T03:02:35.747080+00:00 19994330.289999961853 28999999.958000000566 27869999.943000018597 3920536.048999906052 60321.126814049 2024-01-12T03:02:36.733842+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3927442.048000096809 60321.126825651 2024-01-12T03:02:37.736264+00:00 19994330.290000081062 29000000.018000010401 27869999.983999971300 3919496.910999894142 60321.126837253 2024-01-12T03:02:38.738649+00:00 19994330.284999970347 28999999.997000008821 27870000.037999991328 3920721.066000103951 60321.126848854 2024-01-12T03:02:39.741012+00:00 19994330.287000060081 29000000.018999990076 27869999.977000001818 3922393.858000000007 60321.126860380 2024-01-12T03:02:40.736871+00:00 19994330.283999919891 28999999.962999999523 27869999.991000059992 3922702.103999999817 60321.126871983 2024-01-12T03:02:41.739289+00:00 19994330.292000059038 28999999.991000000387 27869999.995999928564 3920552.046999999788 60321.126883660 2024-01-12T03:02:42.748202+00:00 19994330.286999940872 29000000.000999990851 27869999.994000080973 3921705.964000000153 60321.126895005 2024-01-12T03:02:43.728451+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3923113.966000000015 60321.126906788 2024-01-12T03:02:44.746505+00:00 19994330.289000030607 29000000.031000021845 27870000.014999989420 3922237.039000000805 60321.126918209 2024-01-12T03:02:45.733255+00:00 19994330.287000060081 28999999.971000019461 27869999.967999938875 3923742.910000000149 60321.126929811 2024-01-12T03:02:46.735637+00:00 19994330.289999961853 29000000.021999958903 27870000.020000100136 3920538.094999998808 60321.126941412 2024-01-12T03:02:47.738007+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3922803.962999999989 60321.126953015 2024-01-12T03:02:48.740452+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3923527.041000001132 60321.126964435 2024-01-12T03:02:49.727231+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3924246.021999999881 60321.126976037 2024-01-12T03:02:50.729610+00:00 19994330.287999991328 29000000.008000019938 27870000.025999899954 3925887.993000001181 60321.126987639 2024-01-12T03:02:51.732019+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3922485.870999998879 60321.126999240 2024-01-12T03:02:52.734385+00:00 19994330.286999940872 29000000.024999979883 27869999.998999949545 3923959.023000001907 60321.127010842 2024-01-12T03:02:53.736758+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3921929.023999996018 60321.127022443 2024-01-12T03:02:54.739124+00:00 19994330.289999961853 28999999.944000009447 27869999.948000069708 3923458.066000000108 60321.127034046 2024-01-12T03:02:55.741550+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3925312.903999999166 60321.127045467 2024-01-12T03:02:56.728336+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3927323.973000004888 60321.127057249 2024-01-12T03:02:57.746330+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3928376.057999997865 60321.127068670 2024-01-12T03:02:58.733142+00:00 19994330.287999991328 29000000.021000031382 27869999.958999998868 3923862.008000000846 60321.127080272 2024-01-12T03:02:59.735509+00:00 19994330.287999991328 28999999.991999980062 27869999.956000011414 3924398.054000005126 60321.127091693 2024-01-12T03:03:00.722258+00:00 19994330.286999940872 29000000.014999989420 27870000.046999990940 3924573.964999989141 60321.127103475 2024-01-12T03:03:01.740244+00:00 19994330.284000039101 29000000.011000040919 27870000.043999999762 3925037.955999999773 60321.127115077 2024-01-12T03:03:02.742682+00:00 19994330.287999991328 28999999.932000041008 27869999.956000018865 3926449.008000000846 60321.127126498 2024-01-12T03:03:03.729460+00:00 19994330.284000001848 29000000.026999950409 27869999.977999988943 3921192.005999996793 60321.127138281 2024-01-12T03:03:04.747469+00:00 19994330.293000008911 28999999.991000059992 27869999.999000009149 3923916.021999999881 60321.127149702 2024-01-12T03:03:05.734273+00:00 19994330.290999989957 28999999.990000009537 27869999.980999980122 3929986.922000005841 60321.127161304 2024-01-12T03:03:06.736638+00:00 19994330.285999998450 29000000.010000001639 27870000.067000001669 3928232.080999999773 60321.127172724 2024-01-12T03:03:07.723383+00:00 19994330.287000000477 29000000.022999998182 27869999.984000030905 3926163.039000004996 60321.127184507 2024-01-12T03:03:08.741372+00:00 19994330.285000011325 28999999.993000008166 27870000.004000011832 3921063.969999998808 60321.127195928 2024-01-12T03:03:09.728187+00:00 19994330.289000000805 28999999.962999999523 27869999.970999959856 3921343.013999999035 60321.127207530 2024-01-12T03:03:10.730599+00:00 19994330.285999979824 29000000.035000000149 27870000.020000040531 3926167.034999995958 60321.127219313 2024-01-12T03:03:11.748606+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3924717.923999994993 60321.127230734 2024-01-12T03:03:12.735395+00:00 19994330.291999999434 28999999.988000009209 27870000.000999990851 3926539.960000007879 60321.127242335 2024-01-12T03:03:13.737760+00:00 19994330.290000021458 29000000.026999980211 27869999.991999980062 3925684.061999992002 60321.127253756 2024-01-12T03:03:14.724500+00:00 19994330.283999979496 28999999.997999999672 27870000.035000029951 3929126.092000008095 60321.127265538 2024-01-12T03:03:15.742503+00:00 19994330.290000021458 28999999.967999991030 27869999.949999991804 3924578.923999994993 60321.127276960 2024-01-12T03:03:16.729332+00:00 19994330.286000009626 29000000.017000019550 27870000.017999950796 3927215.891000003088 60321.127288562 2024-01-12T03:03:17.731737+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3924889.099000006914 60321.127300163 2024-01-12T03:03:18.734117+00:00 19994330.291999999434 28999999.972999989986 27869999.987000111490 3925305.019999980927 60321.127311765 2024-01-12T03:03:19.736539+00:00 19994330.287000000477 29000000.055000010878 27870000.030999898911 3921266.943000019062 60321.127323367 2024-01-12T03:03:20.738908+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3924233.974999994040 60321.127334969 2024-01-12T03:03:21.741289+00:00 19994330.290000021458 28999999.995999988168 27869999.970000028610 3924510.180000007153 60321.127346570 2024-01-12T03:03:22.743658+00:00 19994330.287999991328 28999999.998000029474 27870000.062999960035 3927643.977999985218 60321.127358098 2024-01-12T03:03:23.739628+00:00 19994330.283999979496 29000000.029999971390 27869999.969000101089 3929729.826000005007 60321.127369699 2024-01-12T03:03:24.742012+00:00 19994330.288000050932 28999999.993000030518 27870000.019999980927 3923277.134000002872 60321.127381120 2024-01-12T03:03:25.728774+00:00 19994330.285999950022 28999999.964999910444 27869999.952000018209 3919520.898000001907 60321.127392722 2024-01-12T03:03:26.731228+00:00 19994330.291000008583 29000000.025000099093 27870000.030999898911 3927080.095999985933 60321.127404324 2024-01-12T03:03:27.733607+00:00 19994330.289000030607 28999999.996999979019 27869999.989000078291 3924602.929000020027 60321.127415926 2024-01-12T03:03:28.735975+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3916894.033999979030 60321.127427527 2024-01-12T03:03:29.738342+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3925260.917000025976 60321.127439129 2024-01-12T03:03:30.740766+00:00 19994330.289000030607 29000000.048999909312 27870000.063000079244 3920792.083999990951 60321.127450731 2024-01-12T03:03:31.743182+00:00 19994330.281999949366 28999999.950000051409 27869999.995000001043 3925353.092000008095 60321.127462152 2024-01-12T03:03:32.729938+00:00 19994330.286000009626 28999999.983999971300 27869999.961999889463 3923596.844999998808 60321.127473754 2024-01-12T03:03:33.732359+00:00 19994330.292999979109 28999999.981999989599 27869999.969000101089 3922687.125999987125 60321.127485355 2024-01-12T03:03:34.734727+00:00 19994330.289999961853 29000000.047999981791 27870000.023999929428 3922398.817999988794 60321.127496957 2024-01-12T03:03:35.737091+00:00 19994330.282999988645 28999999.959000110626 27869999.988000039011 3920871.070000023115 60321.127508378 2024-01-12T03:03:36.723837+00:00 19994330.293000098318 29000000.046000000089 27870000.015000000596 3923782.974999994040 60321.127520161 2024-01-12T03:03:37.741875+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3924913.993999987841 60321.127531762 2024-01-12T03:03:38.744274+00:00 19994330.286999940872 29000000.016999959946 27870000.015999998897 3921101.017000020016 60321.127543184 2024-01-12T03:03:39.731047+00:00 19994330.287000060081 28999999.996999979019 27870000.008000001311 3919926.075999975204 60321.127554785 2024-01-12T03:03:40.733447+00:00 19994330.287999991328 28999999.968999978155 27869999.978000000119 3924530.931000024080 60321.127566387 2024-01-12T03:03:41.735810+00:00 19994330.291000008583 29000000.019999980927 27869999.997000008821 3917145.044999986887 60321.127577988 2024-01-12T03:03:42.738177+00:00 19994330.284000039101 28999999.973000049591 27869999.977999988943 3923572.920000017155 60321.127589409 2024-01-12T03:03:43.724927+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3921672.115999997128 60321.127601191 2024-01-12T03:03:44.742940+00:00 19994330.286999940872 29000000.054999999702 27870000.065000001341 3922428.910999984015 60321.127612612 2024-01-12T03:03:45.729709+00:00 19994330.287999991328 28999999.971000000834 27869999.997999999672 3923032.003000020981 60321.127624214 2024-01-12T03:03:46.732090+00:00 19994330.285000089556 29000000.011000011116 27870000.001999970526 3922836.011999994982 60321.127635997 2024-01-12T03:03:47.750152+00:00 19994330.288999918848 28999999.997999981046 27870000.024000048637 3921371.027999966871 60321.127647418 2024-01-12T03:03:48.736902+00:00 19994330.287000060081 29000000.012000020593 27869999.954999979585 3924296.978000044823 60321.127659019 2024-01-12T03:03:49.739269+00:00 19994330.286999940872 28999999.997999999672 27870000.027000010014 3920115.089999973774 60321.127670440 2024-01-12T03:03:50.726043+00:00 19994330.290000081062 28999999.997999999672 27869999.972999989986 3921840.922999978065 60321.127682223 2024-01-12T03:03:51.744088+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3920349.966000020970 60321.127693644 2024-01-12T03:03:52.730841+00:00 19994330.289000030607 29000000.025999989361 27869999.986999988556 3922397.004999995232 60321.127705245 2024-01-12T03:03:53.733211+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3923968.048000038136 60321.127716848 2024-01-12T03:03:54.735628+00:00 19994330.289000030607 29000000.032999988645 27869999.958999991417 3929142.974999963772 60321.127728506 2024-01-12T03:03:55.742895+00:00 19994330.291000008583 28999999.981999989599 27870000.059000018984 3924363.000000000000 60321.127740153 2024-01-12T03:03:56.749206+00:00 19994330.282000001520 29000000.013999998569 27870000.041000008583 3925019.942000031006 60321.127751627 2024-01-12T03:03:57.740557+00:00 19994330.289999999106 28999999.969000041485 27869999.919000029564 3924629.055000007153 60321.127763285 2024-01-12T03:03:58.747866+00:00 19994330.289999999106 28999999.992999970913 27870000.008000019938 3924528.924999951851 60321.127774759 2024-01-12T03:03:59.739216+00:00 19994330.286000009626 29000000.032000008970 27870000.034999970347 3926905.119000018109 60321.127786406 2024-01-12T03:04:00.745529+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3924653.963999987114 60321.127797719 2024-01-12T03:04:01.722916+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3923288.949000000954 60321.127809502 2024-01-12T03:04:02.740991+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3921001.030000030994 60321.127820923 2024-01-12T03:04:03.727752+00:00 19994330.285999979824 29000000.027000069618 27870000.034000039101 3918623.944999992847 60321.127832525 2024-01-12T03:04:04.730145+00:00 19994330.289999991655 28999999.986999988556 27869999.955000039190 3918366.999000012875 60321.127844308 2024-01-12T03:04:05.748183+00:00 19994330.288000021130 29000000.003000020981 27870000.047999981791 3920784.001999973785 60321.127855728 2024-01-12T03:04:06.734929+00:00 19994330.285999979824 28999999.993999961764 27869999.955999970436 3922558.012000023853 60321.127867330 2024-01-12T03:04:07.737312+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3924023.081999958027 60321.127878751 2024-01-12T03:04:08.724056+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3922569.956000030041 60321.127890534 2024-01-12T03:04:09.742121+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3924997.025999962818 60321.127901955 2024-01-12T03:04:10.728876+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3925813.976000010967 60321.127913556 2024-01-12T03:04:11.731260+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3923772.013000010978 60321.127925158 2024-01-12T03:04:12.733679+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3929344.032000004780 60321.127936760 2024-01-12T03:04:13.736045+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3926771.023000001907 60321.127948361 2024-01-12T03:04:14.738408+00:00 19994330.278999980539 29000000.003999948502 27869999.986999988556 3922885.918999969959 60321.127959963 2024-01-12T03:04:15.740780+00:00 19994330.291999999434 28999999.975000020117 27870000.037999998778 3921848.081000030041 60321.127971565 2024-01-12T03:04:16.743261+00:00 19994330.286000009626 29000000.050000071526 27869999.966000009328 3926021.020999968052 60321.127982986 2024-01-12T03:04:17.730009+00:00 19994330.287000000477 28999999.964999910444 27869999.984999999404 3915061.908000051975 60321.127994588 2024-01-12T03:04:18.732399+00:00 19994330.291000008583 29000000.004000071436 27869999.971000000834 3927199.966999948025 60321.128006190 2024-01-12T03:04:19.734813+00:00 19994330.288999971002 28999999.998000029474 27869999.984999980778 3921758.065000057220 60321.128017792 2024-01-12T03:04:20.737181+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3924996.031999946106 60321.128029212 2024-01-12T03:04:21.723925+00:00 19994330.286000009626 28999999.982999999076 27870000.035000000149 3925130.928000032902 60321.128040995 2024-01-12T03:04:22.741907+00:00 19994330.286999940872 29000000.007999990135 27869999.993000000715 3926909.024999976158 60321.128052596 2024-01-12T03:04:23.744347+00:00 19994330.287000060081 29000000.021999999881 27870000.006000008434 3919808.003000020981 60321.128064017 2024-01-12T03:04:24.731102+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3924991.992999970913 60321.128075619 2024-01-12T03:04:25.733487+00:00 19994330.292000059038 29000000.025999989361 27870000.012999951839 3920888.031000018120 60321.128087221 2024-01-12T03:04:26.735891+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3920750.912999988068 60321.128098822 2024-01-12T03:04:27.738256+00:00 19994330.287999991328 28999999.941000010818 27869999.930999990553 3922890.076000034809 60321.128110243 2024-01-12T03:04:28.724994+00:00 19994330.287999991328 29000000.051999989897 27870000.046000000089 3924642.084999979008 60321.128122026 2024-01-12T03:04:29.743007+00:00 19994330.282999988645 28999999.991000000387 27869999.991000000387 3922658.970000029076 60321.128133447 2024-01-12T03:04:30.729836+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3921499.937999964226 60321.128145048 2024-01-12T03:04:31.732205+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3922934.988000034820 60321.128156650 2024-01-12T03:04:32.734589+00:00 19994330.291000008583 29000000.043000038713 27870000.051999989897 3925071.978999971878 60321.128168252 2024-01-12T03:04:33.736993+00:00 19994330.287000060081 28999999.976000010967 27869999.960999969393 3922124.919000030030 60321.128179854 2024-01-12T03:04:34.739359+00:00 19994330.290999889374 28999999.979999959469 27870000.024000048637 3923299.085999966133 60321.128191380 2024-01-12T03:04:35.735220+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3923049.055000007153 60321.128203057 2024-01-12T03:04:36.744091+00:00 19994330.285000089556 29000000.032000008970 27870000.022999998182 3922896.004000008106 60321.128214403 2024-01-12T03:04:37.724413+00:00 19994330.289999961853 28999999.974999960512 27870000.000000000000 3923421.032000004780 60321.128226185 2024-01-12T03:04:38.742416+00:00 19994330.284999970347 28999999.982999980450 27870000.003000020981 3923437.921000003815 60321.128237606 2024-01-12T03:04:39.729203+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3918138.999000012875 60321.128249208 2024-01-12T03:04:40.731619+00:00 19994330.291999939829 29000000.024000048637 27869999.963999990374 3921962.023999989033 60321.128260991 2024-01-12T03:04:41.749617+00:00 19994330.284000039101 28999999.988999959081 27870000.016999959946 3921422.094999969006 60321.128272411 2024-01-12T03:04:42.736359+00:00 19994330.289000030607 29000000.029999971390 27870000.017000079155 3928921.850000023842 60321.128284013 2024-01-12T03:04:43.738750+00:00 19994330.282999988645 28999999.960000038147 27869999.944000009447 3919213.057999968994 60321.128295435 2024-01-12T03:04:44.725599+00:00 19994330.286000009626 29000000.031000021845 27870000.093999978155 3920973.865000010002 60321.128307218 2024-01-12T03:04:45.743604+00:00 19994330.291000008583 29000000.001999970526 27869999.977999929339 3923846.125999987125 60321.128318639 2024-01-12T03:04:46.730366+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3926121.966000020970 60321.128330240 2024-01-12T03:04:47.732783+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3919155.067000031006 60321.128341842 2024-01-12T03:04:48.735160+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3920809.946999967098 60321.128353443 2024-01-12T03:04:49.737530+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3920524.035000026226 60321.128365045 2024-01-12T03:04:50.739897+00:00 19994330.284000001848 28999999.983000040054 27869999.988000039011 3923376.991999983788 60321.128376466 2024-01-12T03:04:51.726676+00:00 19994330.289999999106 28999999.981999989599 27869999.983999971300 3924413.054000020027 60321.128388249 2024-01-12T03:04:52.744701+00:00 19994330.285999998450 29000000.029999971390 27870000.007000088692 3919905.868999958038 60321.128399670 2024-01-12T03:04:53.731488+00:00 19994330.289000000805 28999999.976000070572 27869999.977000001818 3926820.045000017155 60321.128411272 2024-01-12T03:04:54.733902+00:00 19994330.289999991655 29000000.005999919027 27870000.030000001192 3922060.975000023842 60321.128422874 2024-01-12T03:04:55.736271+00:00 19994330.285999998450 28999999.994000080973 27869999.980000000447 3920849.046000003815 60321.128434475 2024-01-12T03:04:56.738644+00:00 19994330.291999999434 28999999.990000009537 27870000.030999999493 3926625.098999977112 60321.128445896 2024-01-12T03:04:57.725391+00:00 19994330.284000009298 29000000.031000021845 27869999.973999988288 3921518.942999958992 60321.128457498 2024-01-12T03:04:58.727835+00:00 19994330.287000000477 28999999.982999999076 27869999.989000018686 3919015.019000052940 60321.128469281 2024-01-12T03:04:59.745857+00:00 19994330.286000009626 28999999.995999988168 27870000.028999980539 3928479.889999986161 60321.128480702 2024-01-12T03:05:00.732632+00:00 19994330.287999991328 29000000.003000009805 27869999.949000000954 3926179.985999941826 60321.128492304 2024-01-12T03:05:01.735046+00:00 19994330.291999999434 28999999.969000000507 27870000.027000010014 3925362.053000092972 60321.128503905 2024-01-12T03:05:02.737410+00:00 19994330.287000030279 29000000.030999988317 27870000.025000009686 3924358.926999927033 60321.128515507 2024-01-12T03:05:03.739775+00:00 19994330.287000000477 29000000.006000008434 27870000.007999960333 3925215.195999979973 60321.128526927 2024-01-12T03:05:04.726520+00:00 19994330.283999979496 29000000.006000008434 27869999.988000039011 3927930.900000094902 60321.128538530 2024-01-12T03:05:05.728984+00:00 19994330.288999971002 28999999.988999988884 27869999.986999988556 3921519.973999977112 60321.128550132 2024-01-12T03:05:06.731370+00:00 19994330.286000009626 28999999.985999971628 27870000.013999998569 3922039.039999961853 60321.128561733 2024-01-12T03:05:07.733775+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3921475.953000069130 60321.128573336 2024-01-12T03:05:08.736196+00:00 19994330.288000050932 29000000.019999980927 27870000.021000031382 3918186.013000010978 60321.128584937 2024-01-12T03:05:09.738567+00:00 19994330.281999949366 28999999.955000039190 27869999.998999949545 3924625.042999982834 60321.128596539 2024-01-12T03:05:10.740964+00:00 19994330.294000029564 29000000.028999980539 27869999.984000030905 3922992.934999942780 60321.128607959 2024-01-12T03:05:11.727707+00:00 19994330.285000029951 29000000.013999998569 27870000.006999969482 3924643.011000037193 60321.128619743 2024-01-12T03:05:12.745751+00:00 19994330.284999970347 28999999.971000019461 27869999.991999980062 3919732.085000038147 60321.128631163 2024-01-12T03:05:13.732498+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3923579.005999923218 60321.128642765 2024-01-12T03:05:14.734893+00:00 19994330.287000000477 28999999.974999960512 27869999.975000020117 3925725.937000035774 60321.128654291 2024-01-12T03:05:15.730779+00:00 19994330.287000000477 29000000.028000000864 27870000.045000080019 3922789.029999970924 60321.128665968 2024-01-12T03:05:16.739644+00:00 19994330.288999918848 28999999.970000028610 27869999.944000009447 3919104.981999992859 60321.128677569 2024-01-12T03:05:17.742008+00:00 19994330.292000059038 29000000.003000020981 27870000.000999931246 3922750.978999971878 60321.128689096 2024-01-12T03:05:18.737878+00:00 19994330.287000060081 28999999.995999928564 27870000.021000031382 3914677.000000000000 60321.128700773 2024-01-12T03:05:19.746778+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3926076.976999998093 60321.128712119 2024-01-12T03:05:20.727027+00:00 19994330.280999898911 28999999.988999959081 27869999.988999959081 3918514.988000034820 60321.128723901 2024-01-12T03:05:21.745049+00:00 19994330.290000081062 28999999.993999961764 27869999.991000059992 3919265.131999969017 60321.128735322 2024-01-12T03:05:22.731834+00:00 19994330.287999991328 28999999.997000098228 27869999.957999940962 3920737.953000069130 60321.128746924 2024-01-12T03:05:23.734201+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3925477.931999921799 60321.128758344 2024-01-12T03:05:24.720948+00:00 19994330.291999939829 28999999.997999910265 27870000.037999991328 3924638.984000086784 60321.128770126 2024-01-12T03:05:25.738942+00:00 19994330.282000061125 29000000.039000030607 27870000.072000030428 3925420.037999988068 60321.128781729 2024-01-12T03:05:26.741374+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3926860.031999946106 60321.128793150 2024-01-12T03:05:27.728128+00:00 19994330.287000060081 28999999.967999938875 27869999.963999990374 3922602.914000033867 60321.128804932 2024-01-12T03:05:28.746127+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3927130.108000040054 60321.128816353 2024-01-12T03:05:29.732903+00:00 19994330.289000030607 28999999.997000098228 27870000.029999971390 3927558.020999907982 60321.128827955 2024-01-12T03:05:30.735265+00:00 19994330.286999940872 28999999.995999928564 27869999.965000029653 3926628.970000029076 60321.128839375 2024-01-12T03:05:31.722014+00:00 19994330.289999961853 29000000.039000030607 27870000.039000030607 3925052.988000034820 60321.128851158 2024-01-12T03:05:32.740002+00:00 19994330.286000009626 28999999.945999979973 27869999.975000001490 3924693.873000026215 60321.128862579 2024-01-12T03:05:33.726832+00:00 19994330.290000081062 28999999.986000061035 27869999.993999999017 3927098.079999924172 60321.128874181 2024-01-12T03:05:34.729227+00:00 19994330.283999919891 29000000.029999971390 27869999.988000009209 3929246.981000065804 60321.128885783 2024-01-12T03:05:35.731627+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3923710.957000017166 60321.128897385 2024-01-12T03:05:36.734029+00:00 19994330.289000030607 29000000.021000009030 27869999.978999998420 3921713.098999977112 60321.128908986 2024-01-12T03:05:37.736390+00:00 19994330.284000039101 28999999.959999989718 27869999.963999990374 3927792.057999968994 60321.128920588 2024-01-12T03:05:38.738761+00:00 19994330.292999979109 29000000.019000008702 27870000.048999991268 3921097.932999968994 60321.128932189 2024-01-12T03:05:39.741124+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3930962.996000051033 60321.128943610 2024-01-12T03:05:40.727946+00:00 19994330.286999940872 29000000.034000009298 27870000.057999998331 3928249.957999945153 60321.128955212 2024-01-12T03:05:41.730321+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3928824.057000041008 60321.128966814 2024-01-12T03:05:42.732740+00:00 19994330.282999988645 29000000.025000009686 27869999.997000038624 3926573.950000048149 60321.128978416 2024-01-12T03:05:43.735166+00:00 19994330.287000060081 28999999.962999999523 27870000.005999978632 3924496.011999965180 60321.128989837 2024-01-12T03:05:44.721910+00:00 19994330.289999999106 29000000.025999959558 27870000.019999980927 3926859.006999969017 60321.129001619 2024-01-12T03:05:45.739904+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3921243.039000033867 60321.129013221 2024-01-12T03:05:46.742294+00:00 19994330.287999998778 29000000.018999990076 27870000.008999999613 3924242.888000010978 60321.129024643 2024-01-12T03:05:47.729110+00:00 19994330.289000000805 28999999.993000030518 27869999.989000018686 3927677.037999988068 60321.129036244 2024-01-12T03:05:48.731482+00:00 19994330.287999991328 28999999.987999979407 27869999.987999979407 3926548.026999949943 60321.129047846 2024-01-12T03:05:49.733880+00:00 19994330.288000021130 29000000.023999989033 27870000.001999970526 3927419.988000034820 60321.129059447 2024-01-12T03:05:50.736257+00:00 19994330.283999979496 28999999.981000009924 27870000.015000049025 3921050.000000000000 60321.129070868 2024-01-12T03:05:51.723012+00:00 19994330.290000021458 28999999.967999991030 27869999.985999941826 3926183.924000024796 60321.129082651 2024-01-12T03:05:52.741013+00:00 19994330.287000000477 29000000.052000049502 27870000.040000081062 3925380.125000000000 60321.129094071 2024-01-12T03:05:53.727752+00:00 19994330.291999999434 28999999.995999928564 27869999.986999988556 3927597.976999998093 60321.129105673 2024-01-12T03:05:54.730170+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3921476.976999998093 60321.129117275 2024-01-12T03:05:55.732550+00:00 19994330.285000000149 28999999.995000001043 27869999.965999960899 3923122.926999927033 60321.129128877 2024-01-12T03:05:56.734930+00:00 19994330.283999979496 28999999.980999950320 27870000.009000059217 3923484.117000102997 60321.129140479 2024-01-12T03:05:57.737339+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3924110.985999941826 60321.129152005 2024-01-12T03:05:58.733197+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3921164.039000033867 60321.129163682 2024-01-12T03:05:59.742065+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3928600.988999962807 60321.129175027 2024-01-12T03:06:00.722310+00:00 19994330.288000050932 29000000.026000019163 27869999.993000030518 3927675.868999958038 60321.129186810 2024-01-12T03:06:01.740346+00:00 19994330.286999940872 29000000.009000059217 27870000.016999959946 3926335.055000067223 60321.129198230 2024-01-12T03:06:02.727102+00:00 19994330.292000059038 28999999.939999941736 27869999.938000079244 3928558.121999979019 60321.129209832 2024-01-12T03:06:03.729498+00:00 19994330.285999950022 29000000.049000021070 27870000.082000020891 3922713.851999998093 60321.129221615 2024-01-12T03:06:04.747558+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3922542.121000051033 60321.129233036 2024-01-12T03:06:05.734323+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3928266.914999961853 60321.129244638 2024-01-12T03:06:06.736691+00:00 19994330.287999991328 29000000.041000008583 27870000.033999919891 3928929.057999968994 60321.129256058 2024-01-12T03:06:07.723433+00:00 19994330.291000008583 28999999.968000050634 27869999.941000100225 3925967.095000029076 60321.129267841 2024-01-12T03:06:08.741469+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3927408.883999944199 60321.129279262 2024-01-12T03:06:09.728236+00:00 19994330.285000029951 28999999.991000059992 27870000.037999991328 3926986.038000106812 60321.129290864 2024-01-12T03:06:10.730629+00:00 19994330.286999940872 28999999.998999949545 27869999.962999999523 3924365.961999893188 60321.129302465 2024-01-12T03:06:11.733019+00:00 19994330.287000060081 28999999.995000001043 27870000.006999999285 3926554.864000082016 60321.129314067 2024-01-12T03:06:12.735386+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3927777.245000004768 60321.129325668 2024-01-12T03:06:13.737749+00:00 19994330.289000030607 28999999.984000001103 27869999.984000001103 3925116.878999948967 60321.129337089 2024-01-12T03:06:14.724497+00:00 19994330.289999961853 29000000.005000010133 27870000.057000011206 3927919.045000075828 60321.129348872 2024-01-12T03:06:15.742529+00:00 19994330.286000009626 29000000.002999991179 27869999.969999998808 3926317.993999958038 60321.129360293 2024-01-12T03:06:16.729303+00:00 19994330.294000029564 28999999.981000009924 27869999.978999998420 3924855.925999999046 60321.129371895 2024-01-12T03:06:17.731664+00:00 19994330.281999949366 29000000.008999999613 27870000.025000009686 3927698.064000010025 60321.129383496 2024-01-12T03:06:18.734077+00:00 19994330.286000009626 28999999.984999980778 27869999.996999979019 3927475.988999962807 60321.129395098 2024-01-12T03:06:19.736456+00:00 19994330.289999961853 29000000.003000020981 27869999.965999990702 3920113.917999982834 60321.129406519 2024-01-12T03:06:20.723220+00:00 19994330.286000009626 29000000.034999970347 27870000.069000009447 3927360.093000053894 60321.129418120 2024-01-12T03:06:21.725588+00:00 19994330.291000008583 28999999.947000030428 27869999.910000029951 3926033.968999981880 60321.129429904 2024-01-12T03:06:22.743688+00:00 19994330.284999970347 29000000.037999991328 27870000.030999958515 3923608.963999987114 60321.129441325 2024-01-12T03:06:23.730434+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3921229.006000041962 60321.129452927 2024-01-12T03:06:24.732857+00:00 19994330.285000089556 29000000.008999940008 27870000.037000000477 3923109.983999968041 60321.129464529 2024-01-12T03:06:25.735246+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3928134.039999961853 60321.129476130 2024-01-12T03:06:26.737606+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3929181.031000018120 60321.129487550 2024-01-12T03:06:27.724357+00:00 19994330.282999988645 28999999.948000010103 27869999.963999990374 3929776.945000051986 60321.129499333 2024-01-12T03:06:28.742351+00:00 19994330.291000008583 29000000.035000029951 27870000.026000019163 3928603.033999919891 60321.129510754 2024-01-12T03:06:29.729133+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3924426.075000048149 60321.129522355 2024-01-12T03:06:30.731512+00:00 19994330.287000060081 28999999.989000078291 27870000.000999931246 3926052.981999992859 60321.129533957 2024-01-12T03:06:31.733916+00:00 19994330.286000009626 29000000.015999909490 27870000.022000070661 3927226.907999991905 60321.129545559 2024-01-12T03:06:32.736322+00:00 19994330.288999918848 29000000.019000049680 27870000.026000019163 3924002.027000070084 60321.129557161 2024-01-12T03:06:33.738697+00:00 19994330.286000009626 28999999.965000029653 27869999.932999968529 3927743.036999940872 60321.129568581 2024-01-12T03:06:34.725433+00:00 19994330.284999970347 28999999.990999940783 27870000.026999950409 3921120.021000028122 60321.129580364 2024-01-12T03:06:35.743433+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3925423.949000000954 60321.129591785 2024-01-12T03:06:36.730228+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3923074.042999982834 60321.129603386 2024-01-12T03:06:37.732599+00:00 19994330.291000001132 28999999.983000040054 27869999.978000041097 3924531.970999956131 60321.129614913 2024-01-12T03:06:38.728518+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3927839.027000070084 60321.129626591 2024-01-12T03:06:39.737449+00:00 19994330.289000000805 29000000.036999940872 27870000.047999981791 3925310.972000002861 60321.129638192 2024-01-12T03:06:40.739816+00:00 19994330.287000011653 28999999.968999978155 27869999.922999981791 3925762.997999907006 60321.129649718 2024-01-12T03:06:41.735677+00:00 19994330.283999990672 29000000.006000038236 27870000.012000080198 3926181.929000020027 60321.129661395 2024-01-12T03:06:42.744544+00:00 19994330.287999998778 28999999.986000061035 27870000.019999980927 3927810.023000001907 60321.129672741 2024-01-12T03:06:43.724837+00:00 19994330.287999998778 29000000.026999950409 27870000.042999979109 3929064.120000004768 60321.129684524 2024-01-12T03:06:44.742838+00:00 19994330.293999999762 29000000.021000031382 27870000.024999979883 3924855.902999997139 60321.129695944 2024-01-12T03:06:45.729617+00:00 19994330.287000000477 28999999.959999918938 27869999.991000059992 3920789.019999980927 60321.129707546 2024-01-12T03:06:46.731999+00:00 19994330.285000000149 29000000.017000079155 27869999.983999971300 3923691.976999998093 60321.129718967 2024-01-12T03:06:47.718747+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3927120.121000051033 60321.129730749 2024-01-12T03:06:48.736750+00:00 19994330.285000000149 28999999.958000060171 27869999.963999990374 3930478.901999949943 60321.129742351 2024-01-12T03:06:49.739113+00:00 19994330.287000000477 29000000.019000001252 27870000.019000001252 3926670.004000068177 60321.129753772 2024-01-12T03:06:50.725900+00:00 19994330.291000008583 29000000.015000011772 27870000.006000000983 3927217.044999957085 60321.129765554 2024-01-12T03:06:51.743915+00:00 19994330.288999971002 28999999.996999990195 27870000.035999998450 3923729.973999977112 60321.129776976 2024-01-12T03:06:52.730687+00:00 19994330.289000030607 29000000.003000009805 27869999.938000008464 3928795.912000060081 60321.129788578 2024-01-12T03:06:53.733092+00:00 19994330.287000000477 28999999.942000001669 27870000.002999991179 3927760.021999955177 60321.129799998 2024-01-12T03:06:54.719860+00:00 19994330.285999950022 29000000.056999981403 27869999.987000018358 3926530.984000086784 60321.129811781 2024-01-12T03:06:55.737851+00:00 19994330.287000000477 28999999.971000019461 27869999.978999998420 3927093.071999907028 60321.129823201 2024-01-12T03:06:56.724596+00:00 19994330.287000000477 29000000.032000008970 27870000.086999978870 3932280.938000082970 60321.129834804 2024-01-12T03:06:57.727051+00:00 19994330.289000030607 28999999.995999958366 27869999.978000018746 3927259.055999993812 60321.129846586 2024-01-12T03:06:58.745064+00:00 19994330.288999971002 28999999.986000001431 27869999.988999988884 3926274.925999999046 60321.129858007 2024-01-12T03:06:59.731820+00:00 19994330.289000030607 29000000.015000049025 27870000.003000020981 3928712.054999948014 60321.129869609 2024-01-12T03:07:00.734243+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3931688.019999980927 60321.129881211 2024-01-12T03:07:01.736611+00:00 19994330.283000048250 29000000.004999998957 27869999.967999991030 3925727.968000053894 60321.129892812 2024-01-12T03:07:02.738975+00:00 19994330.287999991328 28999999.982999980450 27870000.051999989897 3927504.062999964226 60321.129904233 2024-01-12T03:07:03.725718+00:00 19994330.286000009626 29000000.028999980539 27870000.020000040531 3928757.980000019073 60321.129915836 2024-01-12T03:07:04.728230+00:00 19994330.287999991328 29000000.025000039488 27870000.023999989033 3921179.945000051986 60321.129927437 2024-01-12T03:07:05.730594+00:00 19994330.286000009626 28999999.954999979585 27869999.959999978542 3926922.115999937057 60321.129939039 2024-01-12T03:07:06.732997+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3930700.023000001907 60321.129950641 2024-01-12T03:07:07.735395+00:00 19994330.287000060081 28999999.955000039190 27869999.907999988645 3924265.863000034820 60321.129962243 2024-01-12T03:07:08.737766+00:00 19994330.287999991328 29000000.036000009626 27870000.042000059038 3922229.064000010025 60321.129973844 2024-01-12T03:07:09.740129+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3927083.878000020981 60321.129985265 2024-01-12T03:07:10.726900+00:00 19994330.286999940872 28999999.971000079066 27870000.002999901772 3927654.109999895096 60321.129996868 2024-01-12T03:07:11.729369+00:00 19994330.286000009626 28999999.988000039011 27869999.947000030428 3927184.043000102043 60321.130008469 2024-01-12T03:07:12.731738+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3921123.953999996185 60321.130020071 2024-01-12T03:07:13.734112+00:00 19994330.291000008583 29000000.064999941736 27870000.083000060171 3925043.962999999989 60321.130031492 2024-01-12T03:07:14.720907+00:00 19994330.286000009626 28999999.949000000954 27869999.906000021845 3922013.958000001032 60321.130043274 2024-01-12T03:07:15.738902+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3923305.017999999225 60321.130054876 2024-01-12T03:07:16.741276+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3924756.098999998998 60321.130066297 2024-01-12T03:07:17.728027+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3929593.960999999195 60321.130077899 2024-01-12T03:07:18.730460+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3925048.027000003029 60321.130089500 2024-01-12T03:07:19.732839+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3926579.949000000954 60321.130101102 2024-01-12T03:07:20.735238+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3923954.010999999940 60321.130112629 2024-01-12T03:07:21.731139+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3923929.982999994885 60321.130124306 2024-01-12T03:07:22.740012+00:00 19994330.289999961853 28999999.981000069529 27869999.991000059992 3916867.993000001181 60321.130135651 2024-01-12T03:07:23.720251+00:00 19994330.284000039101 29000000.015999909490 27870000.013999938965 3925555.083000003826 60321.130147433 2024-01-12T03:07:24.738234+00:00 19994330.287000060081 29000000.021000031382 27870000.037000060081 3922538.894999995828 60321.130159036 2024-01-12T03:07:25.740685+00:00 19994330.287999991328 28999999.957000020891 27869999.965999960899 3919023.953000002075 60321.130170457 2024-01-12T03:07:26.727460+00:00 19994330.288999918848 29000000.004999998957 27869999.970999959856 3924581.024999998976 60321.130182059 2024-01-12T03:07:27.729863+00:00 19994330.286000009626 29000000.013000000268 27870000.022999998182 3926215.017999999225 60321.130193661 2024-01-12T03:07:28.732279+00:00 19994330.289000030607 28999999.954999998212 27869999.978999998420 3924906.080999999773 60321.130205262 2024-01-12T03:07:29.734645+00:00 19994330.289999961853 29000000.032999988645 27869999.993000008166 3924671.865000010002 60321.130216683 2024-01-12T03:07:30.721396+00:00 19994330.281000021845 29000000.022000011057 27870000.054999988526 3923481.107999994885 60321.130228465 2024-01-12T03:07:31.739389+00:00 19994330.293999999762 28999999.956000000238 27869999.989000011235 3921197.858999996912 60321.130239886 2024-01-12T03:07:32.726191+00:00 19994330.284000001848 28999999.998999979347 27869999.979999989271 3924862.083000003826 60321.130251488 2024-01-12T03:07:33.728586+00:00 19994330.287999998778 29000000.005000028759 27869999.999000009149 3925514.068999990821 60321.130263271 2024-01-12T03:07:34.746598+00:00 19994330.289999991655 28999999.997999999672 27870000.005999978632 3924290.969999998808 60321.130274692 2024-01-12T03:07:35.733387+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3924994.962999999989 60321.130286294 2024-01-12T03:07:36.735765+00:00 19994330.288999989629 28999999.995999988168 27869999.956999991089 3928052.968000010122 60321.130297714 2024-01-12T03:07:37.722518+00:00 19994330.284000009298 29000000.014999989420 27869999.994000021368 3924242.053999990225 60321.130309497 2024-01-12T03:07:38.740526+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3924087.050000011921 60321.130320919 2024-01-12T03:07:39.727359+00:00 19994330.287000000477 28999999.967999991030 27869999.934999998659 3926644.009999989998 60321.130332520 2024-01-12T03:07:40.729727+00:00 19994330.289000000805 29000000.010000050068 27870000.044000029564 3927957.955999999773 60321.130344122 2024-01-12T03:07:41.732139+00:00 19994330.288999971002 29000000.032000008970 27870000.048999968916 3926172.028999999166 60321.130355724 2024-01-12T03:07:42.734547+00:00 19994330.288000021130 28999999.972999989986 27869999.958999991417 3923389.030000001192 60321.130367326 2024-01-12T03:07:43.736916+00:00 19994330.290999978781 29000000.026999950409 27869999.985000010580 3924432.935000001919 60321.130378746 2024-01-12T03:07:44.723660+00:00 19994330.284000039101 28999999.967000011355 27870000.022999998182 3927951.998999997973 60321.130390529 2024-01-12T03:07:45.741659+00:00 19994330.288999971002 29000000.037999991328 27870000.032000008970 3926126.998999997973 60321.130401950 2024-01-12T03:07:46.728463+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3920858.028999999166 60321.130413551 2024-01-12T03:07:47.730839+00:00 19994330.288999971002 28999999.994000080973 27870000.039000030607 3927519.988999993075 60321.130425153 2024-01-12T03:07:48.733240+00:00 19994330.285000029951 28999999.990999940783 27869999.967999938875 3922387.053000003099 60321.130436755 2024-01-12T03:07:49.735633+00:00 19994330.291000008583 28999999.971000079066 27870000.013000011444 3924027.950000017881 60321.130448176 2024-01-12T03:07:50.722406+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3924530.034999995958 60321.130459778 2024-01-12T03:07:51.724770+00:00 19994330.284999970347 29000000.015999909490 27869999.987000111490 3922573.023000001907 60321.130471560 2024-01-12T03:07:52.742770+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3927824.960000007879 60321.130482981 2024-01-12T03:07:53.729611+00:00 19994330.287000000477 28999999.996000051498 27869999.970999959856 3922992.098999977112 60321.130494583 2024-01-12T03:07:54.731985+00:00 19994330.287999991328 28999999.989999890327 27869999.983000040054 3919267.877000004053 60321.130506185 2024-01-12T03:07:55.734402+00:00 19994330.285000029951 29000000.020000100136 27870000.046000000089 3925393.990000010002 60321.130517787 2024-01-12T03:07:56.736805+00:00 19994330.288999971002 28999999.992999911308 27869999.996999979019 3925579.011999994982 60321.130529208 2024-01-12T03:07:57.723554+00:00 19994330.289000030607 28999999.997000098228 27869999.991999980062 3920498.029000014067 60321.130540810 2024-01-12T03:07:58.725926+00:00 19994330.289999961853 28999999.979999899864 27869999.983000040054 3921784.004999995232 60321.130552411 2024-01-12T03:07:59.728293+00:00 19994330.289000030607 29000000.045000080019 27870000.026000019163 3919209.932999997865 60321.130564013 2024-01-12T03:08:00.730730+00:00 19994330.287999991328 28999999.968999978155 27869999.969999909401 3925497.011999994982 60321.130575615 2024-01-12T03:08:01.733138+00:00 19994330.284000039101 29000000.036999940872 27869999.984000090510 3922084.009000002872 60321.130587217 2024-01-12T03:08:02.735583+00:00 19994330.286000009626 28999999.940000060946 27869999.990999940783 3924762.925999999046 60321.130598819 2024-01-12T03:08:03.737975+00:00 19994330.291999939829 29000000.054000001401 27870000.090999960899 3923945.055000007153 60321.130610345 2024-01-12T03:08:04.733834+00:00 19994330.286000009626 28999999.999000009149 27870000.007000088692 3918198.044000000227 60321.130622022 2024-01-12T03:08:05.742713+00:00 19994330.291000008583 28999999.991999998689 27869999.939000010490 3920796.991999983788 60321.130633367 2024-01-12T03:08:06.722952+00:00 19994330.284000039101 28999999.981000009924 27869999.973999999464 3919476.944999992847 60321.130645150 2024-01-12T03:08:07.740972+00:00 19994330.291000008583 29000000.015999998897 27870000.032000008970 3922366.025000005960 60321.130656571 2024-01-12T03:08:08.727723+00:00 19994330.284999970347 28999999.987999979407 27869999.978999998420 3924115.001000016928 60321.130668173 2024-01-12T03:08:09.730111+00:00 19994330.286000009626 29000000.047000020742 27870000.033999990672 3927497.982999979984 60321.130679774 2024-01-12T03:08:10.732498+00:00 19994330.288999918848 28999999.977000001818 27870000.024000000209 3922057.032000004780 60321.130691376 2024-01-12T03:08:11.734861+00:00 19994330.287999991328 29000000.007999990135 27869999.970999989659 3920923.978000015020 60321.130702977 2024-01-12T03:08:12.737229+00:00 19994330.288000110537 28999999.958999991417 27870000.008999999613 3924763.094999998808 60321.130714398 2024-01-12T03:08:13.723982+00:00 19994330.288999918848 29000000.037999991328 27869999.978999998420 3919470.935000001919 60321.130726181 2024-01-12T03:08:14.742024+00:00 19994330.287000060081 29000000.007000029087 27870000.032000008970 3924196.023999989033 60321.130737602 2024-01-12T03:08:15.728776+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3923379.004999995232 60321.130749203 2024-01-12T03:08:16.731172+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3920758.990000010002 60321.130760625 2024-01-12T03:08:17.717966+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3925016.035999984015 60321.130772407 2024-01-12T03:08:18.735951+00:00 19994330.289999961853 28999999.944000009447 27869999.946000039577 3929554.907000004780 60321.130784009 2024-01-12T03:08:19.738330+00:00 19994330.289000030607 28999999.995000001043 27870000.046999990940 3922058.023000001907 60321.130795429 2024-01-12T03:08:20.725076+00:00 19994330.287999991328 29000000.041999999434 27870000.047999981791 3923948.988000005018 60321.130807212 2024-01-12T03:08:21.743100+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3924498.078000009060 60321.130818633 2024-01-12T03:08:22.729877+00:00 19994330.288999918848 29000000.044999960810 27869999.989000018686 3928235.971000016201 60321.130830235 2024-01-12T03:08:23.732269+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3926628.989999949932 60321.130841656 2024-01-12T03:08:24.719060+00:00 19994330.286000009626 28999999.924999948591 27869999.957000020891 3926987.905000030994 60321.130853438 2024-01-12T03:08:25.737048+00:00 19994330.289000000805 29000000.041000008583 27870000.077999949455 3926601.101000010967 60321.130864859 2024-01-12T03:08:26.723790+00:00 19994330.289000000805 29000000.004999998957 27869999.989000078291 3927086.973999977112 60321.130876461 2024-01-12T03:08:27.726181+00:00 19994330.288999989629 28999999.991999980062 27869999.962999939919 3932802.024999976158 60321.130888243 2024-01-12T03:08:28.744199+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3925134.071000040043 60321.130899664 2024-01-12T03:08:29.730950+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3927112.986000000965 60321.130911265 2024-01-12T03:08:30.733340+00:00 19994330.285999998450 29000000.032999988645 27870000.028000000864 3926041.941999971867 60321.130922687 2024-01-12T03:08:31.720152+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3926891.013999999035 60321.130934469 2024-01-12T03:08:32.738149+00:00 19994330.289999991655 29000000.004999998957 27870000.015000101179 3929310.964000045788 60321.130945890 2024-01-12T03:08:33.724889+00:00 19994330.289999991655 29000000.000999931246 27869999.986999988556 3923176.082999945153 60321.130957492 2024-01-12T03:08:34.727261+00:00 19994330.288000021130 29000000.014999989420 27869999.977000001818 3925102.016000031959 60321.130969094 2024-01-12T03:08:35.729681+00:00 19994330.289999991655 28999999.986999988556 27870000.026000019163 3924415.999000012875 60321.130980695 2024-01-12T03:08:36.732060+00:00 19994330.284000009298 29000000.003000020981 27869999.962999939919 3928174.903999983799 60321.130992297 2024-01-12T03:08:37.734468+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3932293.056999980938 60321.131003899 2024-01-12T03:08:38.736877+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3928980.925999999046 60321.131015501 2024-01-12T03:08:39.739245+00:00 19994330.284999970347 28999999.963000059128 27869999.937000039965 3925317.081000030041 60321.131026921 2024-01-12T03:08:40.725989+00:00 19994330.291000008583 29000000.035000000149 27870000.041000008583 3926903.881999969017 60321.131038523 2024-01-12T03:08:41.728356+00:00 19994330.290000021458 28999999.973000001162 27870000.006000038236 3924264.086000024807 60321.131050125 2024-01-12T03:08:42.730804+00:00 19994330.287000000477 29000000.039999991655 27870000.019999980927 3920582.953999996185 60321.131061727 2024-01-12T03:08:43.733178+00:00 19994330.283999979496 28999999.950000021607 27869999.988999959081 3922413.080999969970 60321.131073253 2024-01-12T03:08:44.729085+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3926285.925000011921 60321.131084931 2024-01-12T03:08:45.738005+00:00 19994330.286000009626 29000000.019999980927 27870000.024999998510 3929033.013000010978 60321.131096532 2024-01-12T03:08:46.740371+00:00 19994330.278999980539 29000000.006999999285 27870000.013000000268 3925003.973999977112 60321.131108059 2024-01-12T03:08:47.736245+00:00 19994330.298000041395 28999999.995000001043 27869999.970999989659 3930983.986000000965 60321.131119660 2024-01-12T03:08:48.738625+00:00 19994330.285999950022 28999999.995999988168 27870000.035000000149 3924142.106999992859 60321.131131081 2024-01-12T03:08:49.725424+00:00 19994330.293000038713 29000000.006000038236 27869999.966000020504 3925598.911000012886 60321.131142683 2024-01-12T03:08:50.727803+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3920319.000999987125 60321.131154285 2024-01-12T03:08:51.730221+00:00 19994330.282999988645 28999999.977000001818 27869999.925999999046 3926830.983000040054 60321.131165887 2024-01-12T03:08:52.732648+00:00 19994330.287000060081 29000000.047000050545 27870000.102000001818 3926856.008000016212 60321.131177308 2024-01-12T03:08:53.719398+00:00 19994330.287999991328 28999999.934999998659 27869999.901000019163 3921685.054999948014 60321.131189090 2024-01-12T03:08:54.737385+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3925191.008000016212 60321.131200692 2024-01-12T03:08:55.739816+00:00 19994330.287999991328 29000000.000000000000 27869999.924999948591 3922683.986000000965 60321.131212114 2024-01-12T03:08:56.726661+00:00 19994330.294000029564 29000000.027000010014 27870000.061000049114 3924112.921000003815 60321.131223716 2024-01-12T03:08:57.729045+00:00 19994330.281999949366 28999999.981999989599 27869999.997999969870 3923906.129000008106 60321.131235317 2024-01-12T03:08:58.731434+00:00 19994330.289999961853 29000000.004000071436 27870000.010999981314 3924198.981999992859 60321.131246920 2024-01-12T03:08:59.733864+00:00 19994330.285000089556 29000000.005999919027 27869999.996000051498 3921454.934000014793 60321.131258341 2024-01-12T03:09:00.720617+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3925959.050999999046 60321.131270123 2024-01-12T03:09:01.738605+00:00 19994330.291000008583 29000000.042999979109 27870000.046999990940 3928146.993999958038 60321.131281544 2024-01-12T03:09:02.725361+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3929085.992000042927 60321.131293146 2024-01-12T03:09:03.727808+00:00 19994330.291000008583 29000000.020999908447 27869999.947000030428 3927197.880999981891 60321.131304929 2024-01-12T03:09:04.745826+00:00 19994330.286999940872 28999999.989000078291 27870000.021000031382 3928448.079999982845 60321.131316350 2024-01-12T03:09:05.732614+00:00 19994330.284999970347 28999999.987999919802 27870000.032999988645 3922079.008000016212 60321.131327952 2024-01-12T03:09:06.735029+00:00 19994330.286000009626 29000000.027000069618 27869999.975999951363 3926696.047999978065 60321.131339372 2024-01-12T03:09:07.721776+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3928780.997000039089 60321.131351155 2024-01-12T03:09:08.739773+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3929294.930000007153 60321.131362576 2024-01-12T03:09:09.726527+00:00 19994330.290000081062 28999999.994000080973 27870000.008999940008 3923059.904999970924 60321.131374178 2024-01-12T03:09:10.728963+00:00 19994330.294999960810 28999999.995000001043 27869999.975000020117 3931281.120000004768 60321.131385779 2024-01-12T03:09:11.731339+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3922664.939999998081 60321.131397381 2024-01-12T03:09:12.733721+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3928936.096000016201 60321.131408983 2024-01-12T03:09:13.736118+00:00 19994330.287999991328 29000000.023999929428 27870000.011000040919 3929463.994000018109 60321.131420404 2024-01-12T03:09:14.722865+00:00 19994330.290000081062 28999999.975000020117 27869999.996999979019 3929904.005999981891 60321.131432186 2024-01-12T03:09:15.740852+00:00 19994330.283999919891 29000000.004999998957 27870000.034000039101 3926964.860000013839 60321.131443607 2024-01-12T03:09:16.727626+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3923042.097000002861 60321.131455209 2024-01-12T03:09:17.730069+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3923563.021999955177 60321.131466811 2024-01-12T03:09:18.732444+00:00 19994330.285000000149 29000000.007999990135 27869999.975999951363 3924469.998000026215 60321.131478413 2024-01-12T03:09:19.734876+00:00 19994330.291000001132 29000000.010000009090 27869999.991000059992 3923343.040000020992 60321.131489834 2024-01-12T03:09:20.721660+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3926165.964999973774 60321.131501435 2024-01-12T03:09:21.724029+00:00 19994330.285999998450 29000000.015999998897 27870000.032000061125 3922646.977999985218 60321.131513218 2024-01-12T03:09:22.742024+00:00 19994330.287999998778 29000000.007999990135 27870000.002999901772 3927961.998000026215 60321.131524639 2024-01-12T03:09:23.728778+00:00 19994330.285999998450 28999999.980000019073 27869999.973000001162 3928179.028999983799 60321.131536242 2024-01-12T03:09:24.731263+00:00 19994330.290000010282 28999999.960000008345 27869999.964999999851 3923623.943000019062 60321.131547843 2024-01-12T03:09:25.733652+00:00 19994330.287999991328 29000000.041999969631 27870000.028000000864 3927892.979999959003 60321.131559445 2024-01-12T03:09:26.736045+00:00 19994330.287000000477 28999999.958000000566 27870000.015000000596 3926395.055000007153 60321.131570972 2024-01-12T03:09:27.731944+00:00 19994330.291000008583 29000000.053000029176 27870000.003000009805 3926388.008000016212 60321.131582573 2024-01-12T03:09:28.734319+00:00 19994330.282000008970 28999999.969999969006 27869999.949999991804 3925912.943000019062 60321.131593994 2024-01-12T03:09:29.721083+00:00 19994330.288999971002 29000000.018999990076 27870000.043999999762 3927614.102999985218 60321.131605595 2024-01-12T03:09:30.723460+00:00 19994330.283000018448 29000000.006000038236 27869999.997000008821 3927829.034999967087 60321.131617378 2024-01-12T03:09:31.741493+00:00 19994330.293000008911 28999999.959999978542 27869999.997000008821 3928974.825000048149 60321.131628799 2024-01-12T03:09:32.728249+00:00 19994330.287999991328 29000000.017000019550 27869999.988999959081 3925853.074999928009 60321.131640401 2024-01-12T03:09:33.730648+00:00 19994330.289999961853 29000000.001999970526 27869999.971000019461 3925664.993000030983 60321.131652003 2024-01-12T03:09:34.733079+00:00 19994330.287000000477 29000000.012999951839 27870000.027000010014 3926947.991000055801 60321.131663605 2024-01-12T03:09:35.735444+00:00 19994330.284000039101 29000000.020000100136 27870000.038999971002 3927160.980000019073 60321.131675025 2024-01-12T03:09:36.722191+00:00 19994330.288999971002 28999999.987999919802 27869999.940000060946 3924010.129999995232 60321.131686808 2024-01-12T03:09:37.740198+00:00 19994330.287999991328 28999999.965000029653 27870000.029999971390 3925477.986999989022 60321.131698229 2024-01-12T03:09:38.727024+00:00 19994330.288000050932 29000000.014999989420 27869999.990000009537 3922647.970999956131 60321.131709831 2024-01-12T03:09:39.729407+00:00 19994330.291000008583 29000000.004000071436 27870000.043999969959 3922359.973999977112 60321.131721433 2024-01-12T03:09:40.731815+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3921637.993000030983 60321.131733035 2024-01-12T03:09:41.734193+00:00 19994330.285999950022 29000000.000999931246 27869999.979000028223 3920507.960000038147 60321.131744636 2024-01-12T03:09:42.736568+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3921880.062999964226 60321.131756057 2024-01-12T03:09:43.723310+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3922076.000000000000 60321.131767839 2024-01-12T03:09:44.741313+00:00 19994330.287000060081 29000000.001999970526 27870000.024999979883 3921084.991999983788 60321.131779260 2024-01-12T03:09:45.728107+00:00 19994330.287999991328 29000000.006999969482 27869999.971000079066 3924130.953999996185 60321.131790862 2024-01-12T03:09:46.730492+00:00 19994330.289999961853 28999999.981000069529 27870000.014999989420 3919218.026000022888 60321.131802283 2024-01-12T03:09:47.717289+00:00 19994330.287999991328 29000000.023999929428 27870000.044000029564 3926331.011000037193 60321.131814066 2024-01-12T03:09:48.735297+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3923037.019999980927 60321.131825667 2024-01-12T03:09:49.737659+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3929022.023000001907 60321.131837088 2024-01-12T03:09:50.724419+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3927789.914000033867 60321.131848871 2024-01-12T03:09:51.742427+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3923911.989999889862 60321.131860292 2024-01-12T03:09:52.729237+00:00 19994330.287999991328 29000000.020999908447 27870000.018000010401 3925026.113000034820 60321.131871894 2024-01-12T03:09:53.731600+00:00 19994330.292999979109 28999999.947000030428 27869999.970999959856 3927683.960000038147 60321.131883314 2024-01-12T03:09:54.718361+00:00 19994330.282000061125 29000000.011999998242 27869999.998000029474 3922002.934000014793 60321.131895097 2024-01-12T03:09:55.736353+00:00 19994330.293999910355 29000000.054000001401 27870000.006000038236 3926566.075999975204 60321.131906517 2024-01-12T03:09:56.723095+00:00 19994330.287000060081 28999999.949999999255 27870000.021000031382 3927919.924000024796 60321.131918119 2024-01-12T03:09:57.725466+00:00 19994330.286000009626 29000000.020000010729 27869999.964999910444 3927927.102999926079 60321.131929901 2024-01-12T03:09:58.743458+00:00 19994330.287999991328 28999999.991000000387 27870000.027000069618 3925971.902000070084 60321.131941322 2024-01-12T03:09:59.730249+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3929418.117999910843 60321.131952924 2024-01-12T03:10:00.732627+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3922584.938000082970 60321.131964345 2024-01-12T03:10:01.719419+00:00 19994330.287999991328 28999999.988000009209 27870000.006000038236 3928483.008999944199 60321.131976128 2024-01-12T03:10:02.737449+00:00 19994330.289000030607 28999999.987999979407 27870000.024000000209 3920035.853999971878 60321.131987548 2024-01-12T03:10:03.724201+00:00 19994330.289000030607 29000000.041999999434 27869999.986000001431 3923762.110000013839 60321.131999150 2024-01-12T03:10:04.726570+00:00 19994330.284999970347 28999999.987000048161 27869999.996000010520 3924520.067000031006 60321.132010751 2024-01-12T03:10:05.728943+00:00 19994330.281999949366 28999999.993999961764 27870000.014999989420 3924872.904000043869 60321.132022354 2024-01-12T03:10:06.731373+00:00 19994330.289000030607 29000000.015000049025 27869999.985000010580 3926938.072000027169 60321.132033880 2024-01-12T03:10:07.727253+00:00 19994330.291999939829 29000000.017999950796 27870000.030000001192 3932639.974999905098 60321.132045558 2024-01-12T03:10:08.736173+00:00 19994330.288000110537 28999999.950000051409 27869999.974999990314 3923847.949000000954 60321.132057159 2024-01-12T03:10:09.738563+00:00 19994330.286999940872 29000000.025999959558 27870000.004000011832 3922977.024999976158 60321.132068685 2024-01-12T03:10:10.734423+00:00 19994330.289000030607 29000000.016000028700 27869999.979999989271 3925233.922000051010 60321.132080287 2024-01-12T03:10:11.736793+00:00 19994330.291000008583 28999999.961000028998 27869999.987999979407 3921651.200000048149 60321.132091708 2024-01-12T03:10:12.723555+00:00 19994330.282000001520 29000000.005999919027 27870000.024000048637 3918473.890999913216 60321.132103310 2024-01-12T03:10:13.725959+00:00 19994330.289999999106 29000000.032000061125 27870000.028999980539 3926106.026000022888 60321.132114911 2024-01-12T03:10:14.728327+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3923198.036000012886 60321.132126513 2024-01-12T03:10:15.730717+00:00 19994330.284000001848 28999999.978000041097 27869999.986000001431 3919320.922999978065 60321.132137934 2024-01-12T03:10:16.717497+00:00 19994330.293999999762 28999999.993999961764 27869999.985000010580 3923402.026000022888 60321.132149716 2024-01-12T03:10:17.735494+00:00 19994330.288999989629 28999999.983999971300 27870000.033999979496 3928931.958999990951 60321.132161318 2024-01-12T03:10:18.737869+00:00 19994330.285000011325 28999999.986000061035 27869999.971000019461 3918478.995000004768 60321.132172739 2024-01-12T03:10:19.724641+00:00 19994330.291000008583 29000000.054999951273 27870000.037000000477 3924340.950999975204 60321.132184342 2024-01-12T03:10:20.727088+00:00 19994330.285000000149 28999999.978000041097 27869999.975999951363 3926841.083999990951 60321.132195943 2024-01-12T03:10:21.729476+00:00 19994330.285000000149 29000000.000999931246 27869999.998000029474 3923995.149000049103 60321.132207545 2024-01-12T03:10:22.731892+00:00 19994330.289000000805 28999999.951000090688 27869999.968000050634 3929615.848000050057 60321.132218966 2024-01-12T03:10:23.718695+00:00 19994330.290999978781 29000000.050999999046 27870000.039999961853 3925546.042999982834 60321.132230749 2024-01-12T03:10:24.736692+00:00 19994330.288000021130 28999999.993999961764 27869999.968999978155 3921901.893000007141 60321.132242170 2024-01-12T03:10:25.723477+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3923485.011999965180 60321.132253772 2024-01-12T03:10:26.725868+00:00 19994330.288999971002 28999999.990000009537 27869999.958000060171 3927762.990999937057 60321.132265374 2024-01-12T03:10:27.728300+00:00 19994330.285000029951 29000000.029999971390 27870000.018000010401 3927853.001000047196 60321.132276976 2024-01-12T03:10:28.730676+00:00 19994330.287999991328 28999999.957000020891 27869999.993999961764 3926087.144999980927 60321.132288578 2024-01-12T03:10:29.733105+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3928765.029999970924 60321.132299999 2024-01-12T03:10:30.719904+00:00 19994330.288999971002 29000000.028000000864 27869999.991999980062 3922034.797000051010 60321.132311781 2024-01-12T03:10:31.737891+00:00 19994330.290000021458 28999999.982000000775 27870000.019000049680 3919445.055000067223 60321.132323202 2024-01-12T03:10:32.724637+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3924162.041999936104 60321.132334804 2024-01-12T03:10:33.727049+00:00 19994330.286000009626 28999999.969999998808 27869999.983999971300 3922279.952000021935 60321.132346406 2024-01-12T03:10:34.729451+00:00 19994330.285999950022 29000000.049999978393 27870000.009999990463 3920536.016999959946 60321.132358007 2024-01-12T03:10:35.731832+00:00 19994330.287000000477 28999999.973000019789 27869999.980000019073 3919340.085000038147 60321.132369610 2024-01-12T03:10:36.734261+00:00 19994330.289000030607 28999999.977999988943 27870000.006000038236 3924783.896999955177 60321.132381030 2024-01-12T03:10:37.721043+00:00 19994330.289999961853 29000000.066000010818 27870000.031000021845 3923276.029000043869 60321.132392813 2024-01-12T03:10:38.739035+00:00 19994330.287000000477 28999999.963999990374 27869999.947999950498 3923776.064000010025 60321.132404234 2024-01-12T03:10:39.725799+00:00 19994330.289000030607 29000000.003999978304 27870000.039999961853 3923315.016999959946 60321.132415835 2024-01-12T03:10:40.728176+00:00 19994330.289999961853 28999999.996000051498 27869999.975000001490 3923594.940999985207 60321.132427437 2024-01-12T03:10:41.730596+00:00 19994330.282999988645 29000000.003999948502 27869999.996999990195 3924211.011000037193 60321.132439039 2024-01-12T03:10:42.732998+00:00 19994330.291000008583 29000000.020000040531 27870000.007000010461 3921719.922000051010 60321.132450461 2024-01-12T03:10:43.719824+00:00 19994330.284000039101 28999999.956999961287 27869999.994999989867 3922999.046999930870 60321.132462063 2024-01-12T03:10:44.722225+00:00 19994330.289000030607 29000000.005000051111 27869999.994000021368 3923350.978000044823 60321.132473845 2024-01-12T03:10:45.740221+00:00 19994330.291000008583 29000000.001999970526 27870000.011999990791 3925999.078999996185 60321.132485266 2024-01-12T03:10:46.726968+00:00 19994330.284999970347 29000000.008000019938 27870000.026999980211 3922089.013999938965 60321.132496868 2024-01-12T03:10:47.729375+00:00 19994330.291000008583 29000000.038999971002 27870000.045000020415 3925198.968000053894 60321.132508470 2024-01-12T03:10:48.731810+00:00 19994330.281000021845 28999999.947000030428 27869999.914999991655 3922237.023999928962 60321.132520072 2024-01-12T03:10:49.734198+00:00 19994330.288999918848 28999999.993000030518 27870000.015000019222 3924158.896000028122 60321.132531599 2024-01-12T03:10:50.730116+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3920162.958000063896 60321.132543200 2024-01-12T03:10:51.732507+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3918084.093999981880 60321.132554621 2024-01-12T03:10:52.719258+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3925718.922999978065 60321.132566222 2024-01-12T03:10:53.721620+00:00 19994330.287999991328 29000000.031999949366 27869999.997999969870 3919483.113999962807 60321.132578005 2024-01-12T03:10:54.739632+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3926263.999000072014 60321.132589426 2024-01-12T03:10:55.726401+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3926141.952999948990 60321.132601027 2024-01-12T03:10:56.728779+00:00 19994330.286999940872 29000000.000000000000 27869999.950000051409 3920567.024000049103 60321.132612630 2024-01-12T03:10:57.731232+00:00 19994330.287999991328 28999999.999000068754 27869999.989999949932 3927296.982999920845 60321.132624232 2024-01-12T03:10:58.733624+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3924722.909000039101 60321.132635653 2024-01-12T03:10:59.720393+00:00 19994330.292999979109 28999999.956999901682 27869999.990000009537 3927914.064000010025 60321.132647435 2024-01-12T03:11:00.738392+00:00 19994330.284999970347 28999999.997000098228 27870000.024999979883 3924484.955000042915 60321.132658856 2024-01-12T03:11:01.725154+00:00 19994330.290000081062 28999999.971999999136 27869999.942999958992 3926544.018999934196 60321.132670458 2024-01-12T03:11:02.727564+00:00 19994330.283999919891 29000000.039999961853 27870000.053000088781 3923757.050999999046 60321.132682059 2024-01-12T03:11:03.729933+00:00 19994330.289000030607 28999999.986999988556 27869999.956999901682 3926304.041000009049 60321.132693661 2024-01-12T03:11:04.732359+00:00 19994330.284000039101 29000000.001000050455 27870000.020000100136 3925349.062999964226 60321.132705263 2024-01-12T03:11:05.734738+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3924440.923000096809 60321.132716684 2024-01-12T03:11:06.721484+00:00 19994330.291000001132 28999999.991999980062 27869999.970999959856 3920902.973999977112 60321.132728466 2024-01-12T03:11:07.739470+00:00 19994330.284000001848 28999999.981999989599 27869999.975999951363 3921951.982999920845 60321.132739887 2024-01-12T03:11:08.726216+00:00 19994330.291000001132 29000000.050000000745 27870000.054000020027 3921060.061000109185 60321.132751489 2024-01-12T03:11:09.728636+00:00 19994330.287999998778 28999999.967999998480 27869999.940000060946 3924839.984999895096 60321.132762910 2024-01-12T03:11:10.715390+00:00 19994330.285999998450 28999999.967999991030 27870000.001999970526 3925027.915000081062 60321.132774692 2024-01-12T03:11:11.733444+00:00 19994330.285000000149 29000000.048000011593 27870000.075000051409 3927554.032999991905 60321.132786294 2024-01-12T03:11:12.735838+00:00 19994330.288999989629 28999999.964999999851 27869999.982999920845 3924282.074000000954 60321.132797715 2024-01-12T03:11:13.722599+00:00 19994330.286000009626 29000000.039000000805 27870000.008000019938 3923161.015999913216 60321.132809497 2024-01-12T03:11:14.740590+00:00 19994330.289999991655 28999999.969999998808 27869999.968999978155 3924746.943000078201 60321.132820918 2024-01-12T03:11:15.727354+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3923346.074000000954 60321.132832521 2024-01-12T03:11:16.729787+00:00 19994330.285999979824 29000000.030000001192 27869999.967000011355 3929646.980000019073 60321.132843941 2024-01-12T03:11:17.716533+00:00 19994330.288000021130 28999999.984000030905 27870000.046000000089 3920735.987999916077 60321.132855725 2024-01-12T03:11:18.734620+00:00 19994330.288000021130 29000000.008999999613 27870000.001999970526 3928792.062000035774 60321.132867145 2024-01-12T03:11:19.721377+00:00 19994330.284999970347 28999999.970999959856 27869999.921000000089 3922129.796000003815 60321.132878747 2024-01-12T03:11:20.723743+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3926628.202999948990 60321.132890529 2024-01-12T03:11:21.741727+00:00 19994330.290000021458 28999999.992000039667 27869999.958000000566 3926991.804000020027 60321.132901950 2024-01-12T03:11:22.728511+00:00 19994330.287000000477 28999999.988999959081 27870000.019999999553 3923291.133000016212 60321.132913553 2024-01-12T03:11:23.730943+00:00 19994330.288999971002 29000000.041000008583 27869999.990000009537 3925316.963000059128 60321.132925154 2024-01-12T03:11:24.733318+00:00 19994330.285000029951 28999999.984000030905 27870000.000000000000 3923573.015999913216 60321.132936757 2024-01-12T03:11:25.735787+00:00 19994330.286000009626 28999999.981999989599 27870000.007999990135 3928011.048000096809 60321.132948177 2024-01-12T03:11:26.722535+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3924255.916999936104 60321.132959779 2024-01-12T03:11:27.724903+00:00 19994330.288999971002 29000000.036000009626 27870000.067000031471 3924312.963999987114 60321.132971380 2024-01-12T03:11:28.727268+00:00 19994330.288999971002 28999999.939000010490 27869999.925999999046 3922042.973999977112 60321.132982982 2024-01-12T03:11:29.729676+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3924007.101000071038 60321.132994585 2024-01-12T03:11:30.732124+00:00 19994330.287000000477 29000000.026999950409 27869999.992000039667 3928438.000999927986 60321.133006186 2024-01-12T03:11:31.734494+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3928361.935000061989 60321.133017789 2024-01-12T03:11:32.736919+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3923889.968999981880 60321.133029315 2024-01-12T03:11:33.732804+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3922656.069000006188 60321.133040916 2024-01-12T03:11:34.735173+00:00 19994330.286999940872 28999999.990000009537 27869999.976000010967 3924111.990000010002 60321.133052337 2024-01-12T03:11:35.721942+00:00 19994330.286000009626 29000000.036999940872 27870000.030999958515 3921468.074000000954 60321.133063939 2024-01-12T03:11:36.724338+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3920682.967000008095 60321.133075541 2024-01-12T03:11:37.726752+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3922770.932999968994 60321.133087143 2024-01-12T03:11:38.729126+00:00 19994330.287999991328 29000000.030999898911 27870000.012000080198 3922096.019000052940 60321.133098745 2024-01-12T03:11:39.731545+00:00 19994330.287999991328 28999999.953000068665 27869999.988999959081 3923918.067999958992 60321.133110346 2024-01-12T03:11:40.733920+00:00 19994330.287000060081 29000000.013999938965 27869999.970999959856 3924563.914000033867 60321.133121948 2024-01-12T03:11:41.736291+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3921179.899999976158 60321.133133369 2024-01-12T03:11:42.723033+00:00 19994330.287999991328 29000000.021999958903 27870000.027000069618 3925803.151000022888 60321.133144971 2024-01-12T03:11:43.725446+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3920078.987999916077 60321.133156573 2024-01-12T03:11:44.727896+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3924298.025000094902 60321.133168174 2024-01-12T03:11:45.730283+00:00 19994330.284000039101 28999999.995999999344 27870000.031999949366 3921991.993999958038 60321.133179596 2024-01-12T03:11:46.717076+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3920047.939000010025 60321.133191378 2024-01-12T03:11:47.735077+00:00 19994330.284999970347 29000000.025000009686 27870000.014999989420 3923042.995999999810 60321.133202980 2024-01-12T03:11:48.737466+00:00 19994330.287999991328 28999999.969999980181 27869999.976000070572 3921605.085000000894 60321.133214401 2024-01-12T03:11:49.724217+00:00 19994330.286000009626 29000000.061000019312 27870000.047999981791 3923426.914999999106 60321.133226184 2024-01-12T03:11:50.742278+00:00 19994330.290000081062 28999999.917999979109 27869999.929999951273 3924702.089999999851 60321.133237605 2024-01-12T03:11:51.729074+00:00 19994330.290999889374 29000000.025000009686 27870000.002000089735 3923865.894000000786 60321.133249206 2024-01-12T03:11:52.731446+00:00 19994330.285000089556 29000000.009999990463 27870000.042999979109 3920280.998999997973 60321.133260628 2024-01-12T03:11:53.718291+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3925683.104999999981 60321.133272411 2024-01-12T03:11:54.736286+00:00 19994330.286999940872 28999999.955999970436 27869999.954999919981 3925305.895000000019 60321.133283831 2024-01-12T03:11:55.723026+00:00 19994330.285000089556 29000000.030000030994 27870000.070999979973 3924378.035999997985 60321.133295433 2024-01-12T03:11:56.725399+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3923595.017000005115 60321.133307215 2024-01-12T03:11:57.743405+00:00 19994330.286999940872 28999999.980000019073 27869999.945999991149 3924802.993999994826 60321.133318637 2024-01-12T03:11:58.730187+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3920056.013000003994 60321.133330238 2024-01-12T03:11:59.732576+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3921414.997999995947 60321.133341660 2024-01-12T03:12:00.719398+00:00 19994330.289999999106 29000000.000000000000 27869999.993999999017 3924615.035000003874 60321.133353442 2024-01-12T03:12:01.737391+00:00 19994330.283999990672 28999999.995999988168 27870000.003999989480 3921763.933999999892 60321.133364863 2024-01-12T03:12:02.724138+00:00 19994330.287999998778 29000000.013999998569 27869999.969000011683 3924655.023000001907 60321.133376464 2024-01-12T03:12:03.726503+00:00 19994330.285999998450 29000000.027000069618 27870000.072999980301 3927026.035999991000 60321.133388067 2024-01-12T03:12:04.728952+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3920814.975000008941 60321.133399669 2024-01-12T03:12:05.731377+00:00 19994330.289000000805 28999999.953999999911 27869999.924000021070 3923498.883000000846 60321.133411089 2024-01-12T03:12:06.718124+00:00 19994330.285999979824 28999999.971999999136 27869999.981999959797 3926280.099999994040 60321.133422691 2024-01-12T03:12:07.720525+00:00 19994330.293000008911 29000000.044000029564 27870000.016000028700 3921260.034999995958 60321.133434474 2024-01-12T03:12:08.738538+00:00 19994330.282999988645 28999999.957000020891 27869999.967999991030 3921307.962000011932 60321.133445894 2024-01-12T03:12:09.725289+00:00 19994330.287000000477 29000000.029999971390 27870000.033999979496 3928161.045999988914 60321.133457496 2024-01-12T03:12:10.727662+00:00 19994330.289000000805 29000000.019999980927 27870000.025000039488 3925608.002000004053 60321.133469098 2024-01-12T03:12:11.730076+00:00 19994330.285000000149 28999999.973999980837 27869999.975999951363 3923445.916999996174 60321.133480700 2024-01-12T03:12:12.732461+00:00 19994330.292000029236 29000000.029000040144 27870000.034000039101 3923509.094999998808 60321.133492226 2024-01-12T03:12:13.728336+00:00 19994330.285999950022 28999999.975999951363 27870000.004999998957 3923128.032000004780 60321.133503828 2024-01-12T03:12:14.730759+00:00 19994330.291999999434 28999999.981999989599 27869999.921999990940 3925799.863000005018 60321.133515249 2024-01-12T03:12:15.717502+00:00 19994330.286000009626 29000000.059000018984 27870000.054000020027 3920120.091999993194 60321.133526850 2024-01-12T03:12:16.719869+00:00 19994330.284000039101 28999999.967000011355 27870000.014999989420 3926205.901999995112 60321.133538633 2024-01-12T03:12:17.737857+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3922177.063000007998 60321.133550054 2024-01-12T03:12:18.724664+00:00 19994330.291999999434 28999999.986999988556 27869999.950999978930 3928872.015000001062 60321.133561656 2024-01-12T03:12:19.727074+00:00 19994330.286000009626 29000000.024000048637 27870000.039999961853 3928731.024999991059 60321.133573257 2024-01-12T03:12:20.729460+00:00 19994330.283999979496 28999999.967000011355 27869999.995000001043 3928387.937000020873 60321.133584860 2024-01-12T03:12:21.731881+00:00 19994330.290000021458 28999999.996999979019 27869999.997000098228 3922600.023999989033 60321.133596281 2024-01-12T03:12:22.718633+00:00 19994330.287999991328 29000000.010999999940 27869999.993999961764 3928231.955999999773 60321.133608063 2024-01-12T03:12:23.736617+00:00 19994330.288999971002 28999999.973999999464 27869999.962000008672 3923779.083999990951 60321.133619484 2024-01-12T03:12:24.723363+00:00 19994330.282999988645 29000000.030000001192 27870000.008999940008 3924044.016000003088 60321.133631086 2024-01-12T03:12:25.725784+00:00 19994330.292000059038 28999999.995000001043 27870000.059000018984 3925944.020999997854 60321.133642687 2024-01-12T03:12:26.728199+00:00 19994330.283999919891 28999999.990000009537 27869999.929000020027 3927656.013999999035 60321.133654289 2024-01-12T03:12:27.730590+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3925129.919000000227 60321.133665892 2024-01-12T03:12:28.733060+00:00 19994330.289000030607 29000000.049999978393 27869999.998999949545 3925324.941000015009 60321.133677313 2024-01-12T03:12:29.719806+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3923905.081999986898 60321.133689095 2024-01-12T03:12:30.737794+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3926137.094999998808 60321.133700516 2024-01-12T03:12:31.724541+00:00 19994330.284000039101 29000000.015999969095 27869999.987999919802 3923932.851000010967 60321.133712118 2024-01-12T03:12:32.726966+00:00 19994330.286000009626 28999999.979000028223 27870000.011000040919 3922129.032000004780 60321.133723539 2024-01-12T03:12:33.713759+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3924637.915999978781 60321.133735321 2024-01-12T03:12:34.731744+00:00 19994330.289999961853 28999999.994000021368 27870000.023999929428 3929267.073000013828 60321.133746923 2024-01-12T03:12:35.734182+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3924200.002999991179 60321.133758344 2024-01-12T03:12:36.720939+00:00 19994330.286000009626 29000000.021999958903 27869999.973000001162 3929005.011000006925 60321.133770126 2024-01-12T03:12:37.738924+00:00 19994330.287999991328 28999999.993000030518 27870000.040000010282 3930641.041000009049 60321.133781547 2024-01-12T03:12:38.725680+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3924468.021999984980 60321.133793150 2024-01-12T03:12:39.728131+00:00 19994330.287999991328 28999999.987000048161 27870000.003000009805 3924358.965999991167 60321.133804571 2024-01-12T03:12:40.714908+00:00 19994330.282999988645 29000000.014999989420 27869999.984000001103 3923563.991000025999 60321.133816353 2024-01-12T03:12:41.732906+00:00 19994330.289000030607 28999999.967999938875 27869999.954999979585 3924919.041999996174 60321.133827955 2024-01-12T03:12:42.735348+00:00 19994330.290999889374 29000000.034000039101 27870000.067000001669 3926242.959999979008 60321.133839376 2024-01-12T03:12:43.722108+00:00 19994330.288000110537 28999999.971999999136 27869999.969000011683 3928552.974000006914 60321.133851158 2024-01-12T03:12:44.740094+00:00 19994330.285999890417 29000000.019999980927 27869999.999999970198 3926835.955999999773 60321.133862579 2024-01-12T03:12:45.726849+00:00 19994330.290000081062 28999999.981000069529 27869999.978000041097 3927236.962000011932 60321.133874182 2024-01-12T03:12:46.729286+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3926235.148999989033 60321.133885602 2024-01-12T03:12:47.716078+00:00 19994330.287000060081 28999999.991999980062 27869999.995999988168 3928963.935999989975 60321.133897385 2024-01-12T03:12:48.734073+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3930753.946000009775 60321.133908807 2024-01-12T03:12:49.720899+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3928537.798999994993 60321.133920408 2024-01-12T03:12:50.723280+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3928571.270000011194 60321.133932010 2024-01-12T03:12:51.725646+00:00 19994330.286000009626 29000000.014999989420 27870000.007999960333 3923314.057999997865 60321.133943611 2024-01-12T03:12:52.728014+00:00 19994330.286999940872 28999999.962000008672 27869999.924000021070 3926091.916999996174 60321.133955214 2024-01-12T03:12:53.730457+00:00 19994330.287000000477 29000000.042999979109 27870000.088999990374 3924559.001000016928 60321.133966740 2024-01-12T03:12:54.726332+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3931952.027000010014 60321.133978417 2024-01-12T03:12:55.735210+00:00 19994330.285000000149 28999999.965999960899 27869999.963000059128 3927315.917999982834 60321.133989763 2024-01-12T03:12:56.715545+00:00 19994330.289000000805 28999999.993000030518 27870000.026999950409 3929361.101999998093 60321.134001546 2024-01-12T03:12:57.733532+00:00 19994330.290000010282 29000000.012000080198 27869999.986999988556 3931322.981999992859 60321.134012966 2024-01-12T03:12:58.720287+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3928778.944000006188 60321.134024568 2024-01-12T03:12:59.722674+00:00 19994330.287999998778 28999999.993000000715 27869999.992000099272 3928332.147000014782 60321.134036170 2024-01-12T03:13:00.725115+00:00 19994330.285999979824 29000000.008000001311 27869999.963999990374 3929913.865000010002 60321.134047772 2024-01-12T03:13:01.727519+00:00 19994330.287000000477 29000000.000999998301 27870000.018999930471 3931132.977999985218 60321.134059374 2024-01-12T03:13:02.729899+00:00 19994330.288000021130 28999999.995999988168 27869999.971999999136 3930012.991999983788 60321.134070976 2024-01-12T03:13:03.732339+00:00 19994330.290999978781 28999999.984000001103 27870000.019000049680 3926816.101999998093 60321.134082578 2024-01-12T03:13:04.734703+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3925786.981999992859 60321.134093998 2024-01-12T03:13:05.721461+00:00 19994330.287000000477 28999999.940000031143 27869999.996999979019 3923462.921999990940 60321.134105600 2024-01-12T03:13:06.723826+00:00 19994330.288999971002 29000000.021999981254 27869999.980000019073 3920078.979000031948 60321.134117202 2024-01-12T03:13:07.726235+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3927910.102999985218 60321.134128803 2024-01-12T03:13:08.728621+00:00 19994330.289000030607 29000000.023999989033 27870000.066999908537 3928953.966000020970 60321.134140224 2024-01-12T03:13:09.715381+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3927870.939000010025 60321.134152007 2024-01-12T03:13:10.733439+00:00 19994330.291999999434 29000000.000000000000 27869999.968000050634 3923392.058999956120 60321.134163609 2024-01-12T03:13:11.735808+00:00 19994330.291000008583 28999999.969000041485 27870000.010999921709 3928293.006000041962 60321.134175030 2024-01-12T03:13:12.722561+00:00 19994330.283999979496 29000000.037000000477 27870000.025000099093 3922119.007999957073 60321.134186631 2024-01-12T03:13:13.724933+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3927699.023000001907 60321.134198233 2024-01-12T03:13:14.727351+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3926884.884999989998 60321.134209835 2024-01-12T03:13:15.729741+00:00 19994330.286000009626 28999999.962999999523 27870000.010000009090 3924652.074000000954 60321.134221256 2024-01-12T03:13:16.716496+00:00 19994330.285000029951 28999999.986000001431 27869999.973999988288 3924971.943000019062 60321.134233039 2024-01-12T03:13:17.734563+00:00 19994330.288999971002 28999999.988000039011 27869999.981000009924 3922066.022000014782 60321.134244640 2024-01-12T03:13:18.736933+00:00 19994330.291000008583 29000000.038999918848 27870000.044000010937 3931454.034999967087 60321.134256061 2024-01-12T03:13:19.723674+00:00 19994330.283999979496 28999999.974000100046 27869999.954999979585 3919720.972000002861 60321.134267663 2024-01-12T03:13:20.726043+00:00 19994330.294000029564 29000000.006999969482 27870000.027000010014 3921124.013000010978 60321.134279265 2024-01-12T03:13:21.728505+00:00 19994330.284999970347 29000000.042999979109 27870000.035999979824 3923133.041999996174 60321.134290867 2024-01-12T03:13:22.730892+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3930038.949000000954 60321.134302287 2024-01-12T03:13:23.717646+00:00 19994330.287999991328 28999999.952000018209 27870000.023999959230 3928025.118000030983 60321.134314070 2024-01-12T03:13:24.735659+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3920429.884000002872 60321.134325491 2024-01-12T03:13:25.722406+00:00 19994330.294000029564 28999999.960000038147 27870000.018999990076 3929028.890999972820 60321.134337092 2024-01-12T03:13:26.724768+00:00 19994330.282999988645 29000000.014999989420 27869999.987000048161 3922879.107999979984 60321.134348513 2024-01-12T03:13:27.711533+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3923471.008000016212 60321.134360296 2024-01-12T03:13:28.729597+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3926231.044000030030 60321.134371898 2024-01-12T03:13:29.732003+00:00 19994330.286000009626 28999999.949999928474 27869999.929000020027 3923738.962000011932 60321.134383319 2024-01-12T03:13:30.718755+00:00 19994330.286000009626 29000000.027000069618 27870000.025999959558 3924373.085999966133 60321.134395102 2024-01-12T03:13:31.736818+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3924251.933000028133 60321.134406523 2024-01-12T03:13:32.723574+00:00 19994330.290000081062 29000000.001000050455 27870000.008999999613 3919756.020999968052 60321.134418124 2024-01-12T03:13:33.725938+00:00 19994330.291999939829 28999999.980999950320 27869999.968999978155 3927221.993000030983 60321.134429726 2024-01-12T03:13:34.728306+00:00 19994330.287000060081 29000000.039999961853 27870000.062000039965 3924668.009999989998 60321.134441328 2024-01-12T03:13:35.730733+00:00 19994330.286999940872 28999999.965000029653 27869999.952999949455 3921958.972999989986 60321.134452854 2024-01-12T03:13:36.726598+00:00 19994330.282000061125 28999999.984999999404 27870000.011000040919 3923514.939000010025 60321.134464456 2024-01-12T03:13:37.728969+00:00 19994330.291999939829 28999999.997000008821 27869999.970999959856 3927170.055999993812 60321.134476133 2024-01-12T03:13:38.737905+00:00 19994330.284999970347 29000000.016999989748 27869999.999000068754 3924568.908999979030 60321.134487479 2024-01-12T03:13:39.718164+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3925399.119000018109 60321.134499261 2024-01-12T03:13:40.736154+00:00 19994330.289000030607 28999999.966000009328 27869999.978999968618 3923643.989000021946 60321.134510682 2024-01-12T03:13:41.722908+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3923481.000000000000 60321.134522284 2024-01-12T03:13:42.725365+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3923830.007999957073 60321.134533886 2024-01-12T03:13:43.727769+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3924993.023000001907 60321.134545488 2024-01-12T03:13:44.730166+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3921573.930999993812 60321.134556910 2024-01-12T03:13:45.716995+00:00 19994330.292000059038 29000000.018999990076 27870000.024000048637 3925794.068000019062 60321.134568511 2024-01-12T03:13:46.719362+00:00 19994330.281000021845 28999999.969999969006 27869999.969999909401 3918335.998000026215 60321.134580293 2024-01-12T03:13:47.737346+00:00 19994330.293000001460 29000000.015000049025 27869999.989000078291 3925875.966999948025 60321.134591714 2024-01-12T03:13:48.724097+00:00 19994330.287999998778 29000000.007999960333 27870000.006999969482 3924636.977000058163 60321.134603316 2024-01-12T03:13:49.726506+00:00 19994330.291000008583 28999999.969000041485 27870000.001999970526 3923603.977999985218 60321.134614917 2024-01-12T03:13:50.728891+00:00 19994330.283999990672 29000000.039999961853 27870000.019999980927 3925303.005999981891 60321.134626519 2024-01-12T03:13:51.731270+00:00 19994330.285999998450 28999999.986000001431 27870000.018000010401 3928524.963999987114 60321.134637941 2024-01-12T03:13:52.718065+00:00 19994330.285999998450 28999999.976000010967 27869999.940999981016 3923921.115999997128 60321.134649723 2024-01-12T03:13:53.736076+00:00 19994330.288999989629 29000000.024999979883 27870000.045000001788 3924116.970000029076 60321.134661144 2024-01-12T03:13:54.722820+00:00 19994330.287000000477 28999999.991999980062 27870000.015999998897 3928053.941999971867 60321.134672745 2024-01-12T03:13:55.725181+00:00 19994330.288000021130 28999999.987000111490 27869999.937999989837 3919645.076000034809 60321.134684347 2024-01-12T03:13:56.727591+00:00 19994330.292999979109 29000000.000000000000 27870000.008000001311 3924124.001999973785 60321.134695949 2024-01-12T03:13:57.729972+00:00 19994330.283000018448 29000000.019999980927 27870000.030000019819 3925459.953999996185 60321.134707551 2024-01-12T03:13:58.732345+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3925722.004999995232 60321.134718972 2024-01-12T03:13:59.719164+00:00 19994330.289000000805 28999999.967000011355 27869999.910000000149 3918608.013000010978 60321.134730754 2024-01-12T03:14:00.737158+00:00 19994330.285000029951 29000000.028000000864 27870000.098999980837 3924337.986999989022 60321.134742175 2024-01-12T03:14:01.723910+00:00 19994330.289999961853 29000000.028999920934 27869999.963000029325 3921965.948000013828 60321.134753776 2024-01-12T03:14:02.726282+00:00 19994330.290000021458 28999999.978999968618 27870000.002999961376 3928007.072999954224 60321.134765198 2024-01-12T03:14:03.713098+00:00 19994330.286000009626 28999999.965000029653 27869999.966000020504 3925535.879000068177 60321.134776981 2024-01-12T03:14:04.731106+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3923621.023000001907 60321.134788582 2024-01-12T03:14:05.733494+00:00 19994330.285000029951 29000000.032000061125 27870000.048000041395 3924579.026999949943 60321.134800004 2024-01-12T03:14:06.720307+00:00 19994330.287000000477 29000000.049000021070 27870000.001999970526 3923445.012000083923 60321.134811786 2024-01-12T03:14:07.738307+00:00 19994330.286000009626 28999999.923999909312 27869999.928000029176 3920475.101999998093 60321.134823207 2024-01-12T03:14:08.725054+00:00 19994330.290999948978 29000000.021000031382 27870000.023999989033 3923259.878999948967 60321.134834808 2024-01-12T03:14:09.727441+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3923590.154000043869 60321.134846230 2024-01-12T03:14:10.714264+00:00 19994330.291999999434 29000000.013000011444 27870000.035000029951 3925542.842999935150 60321.134858012 2024-01-12T03:14:11.732271+00:00 19994330.282999988645 29000000.009999990463 27870000.008999940008 3926101.180999993812 60321.134869433 2024-01-12T03:14:12.719043+00:00 19994330.289000030607 28999999.997000098228 27869999.999000068754 3921881.906000018120 60321.134881036 2024-01-12T03:14:13.721487+00:00 19994330.287000000477 28999999.971000000834 27869999.970000028610 3925828.972000002861 60321.134892818 2024-01-12T03:14:14.739480+00:00 19994330.286000009626 29000000.035000000149 27870000.036999940872 3928415.958000063896 60321.134904238 2024-01-12T03:14:15.726220+00:00 19994330.287999991328 28999999.982999999076 27869999.950000051409 3919214.041999936104 60321.134915840 2024-01-12T03:14:16.728586+00:00 19994330.287999991328 28999999.953999999911 27870000.011999960989 3922066.945999979973 60321.134927367 2024-01-12T03:14:17.724496+00:00 19994330.289000030607 29000000.037999998778 27870000.029999971390 3922297.110000013839 60321.134939044 2024-01-12T03:14:18.733416+00:00 19994330.288999918848 28999999.978000018746 27869999.971000079066 3925014.965000032913 60321.134950390 2024-01-12T03:14:19.713693+00:00 19994330.287000060081 29000000.048999991268 27870000.047999981791 3925151.875999927986 60321.134962173 2024-01-12T03:14:20.731757+00:00 19994330.287999991328 28999999.993999991566 27869999.925999999046 3925956.981999992859 60321.134973594 2024-01-12T03:14:21.718507+00:00 19994330.287999991328 28999999.974000010639 27870000.049000021070 3924718.196000099182 60321.134985195 2024-01-12T03:14:22.720887+00:00 19994330.287999991328 29000000.035000029951 27869999.995999928564 3927742.825999975204 60321.134996978 2024-01-12T03:14:23.738879+00:00 19994330.284000039101 28999999.963999990374 27869999.932999968529 3920430.139999986161 60321.135008399 2024-01-12T03:14:24.725677+00:00 19994330.291999939829 28999999.983999971300 27870000.047000050545 3916728.917000054847 60321.135020001 2024-01-12T03:14:25.728068+00:00 19994330.288000110537 29000000.059999998659 27870000.031000021845 3923534.011999965180 60321.135031602 2024-01-12T03:14:26.730446+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3924500.087000011932 60321.135043205 2024-01-12T03:14:27.732879+00:00 19994330.282999988645 28999999.930000010878 27869999.965999960899 3919378.942999958992 60321.135054625 2024-01-12T03:14:28.719623+00:00 19994330.286000009626 29000000.039999961853 27869999.981999989599 3918313.950000048149 60321.135066227 2024-01-12T03:14:29.722032+00:00 19994330.289999961853 28999999.966000020504 27869999.993000030518 3920334.967000008095 60321.135077829 2024-01-12T03:14:30.724427+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3922081.057999968994 60321.135089431 2024-01-12T03:14:31.726836+00:00 19994330.289000030607 29000000.062999960035 27870000.030999999493 3921626.016999959946 60321.135101033 2024-01-12T03:14:32.729229+00:00 19994330.284999970347 28999999.980000019073 27869999.977000009269 3922199.027000070084 60321.135112634 2024-01-12T03:14:33.731605+00:00 19994330.294000029564 28999999.979000091553 27869999.969000000507 3921154.052999972831 60321.135124237 2024-01-12T03:14:34.734064+00:00 19994330.281999949366 29000000.017999891192 27870000.035000000149 3924118.919000030030 60321.135135658 2024-01-12T03:14:35.720822+00:00 19994330.290000081062 28999999.980000019073 27869999.986999999732 3922277.996999979019 60321.135147259 2024-01-12T03:14:36.723197+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3924950.990000010002 60321.135158861 2024-01-12T03:14:37.725567+00:00 19994330.288999918848 28999999.998000029474 27869999.969999998808 3924292.031999946106 60321.135170463 2024-01-12T03:14:38.728036+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3918676.937000035774 60321.135181884 2024-01-12T03:14:39.714784+00:00 19994330.289999961853 29000000.043999910355 27870000.078000009060 3924726.937999964226 60321.135193666 2024-01-12T03:14:40.732790+00:00 19994330.292000059038 28999999.981000069529 27869999.976000010967 3920894.241000055801 60321.135205269 2024-01-12T03:14:41.735211+00:00 19994330.282999999821 29000000.003000020981 27869999.994000021368 3922773.867999910843 60321.135216689 2024-01-12T03:14:42.721953+00:00 19994330.287000000477 29000000.000999931246 27869999.971999939531 3923006.940000057220 60321.135228291 2024-01-12T03:14:43.724318+00:00 19994330.285000000149 28999999.968000050634 27870000.041000008583 3926450.151000022888 60321.135239893 2024-01-12T03:14:44.726717+00:00 19994330.289999991655 29000000.008000019938 27869999.967999991030 3924600.895999907982 60321.135251495 2024-01-12T03:14:45.729180+00:00 19994330.290000010282 29000000.004999998957 27870000.011000040919 3928979.024000049103 60321.135262916 2024-01-12T03:14:46.715939+00:00 19994330.285999998450 29000000.004999998957 27869999.992999970913 3926113.036000012886 60321.135274698 2024-01-12T03:14:47.733935+00:00 19994330.289999991655 29000000.026000019163 27870000.044000029564 3923821.985000013839 60321.135286119 2024-01-12T03:14:48.720713+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3924893.973999977112 60321.135297721 2024-01-12T03:14:49.723068+00:00 19994330.285000000149 28999999.970999959856 27869999.969999969006 3927400.042000054847 60321.135309503 2024-01-12T03:14:50.741055+00:00 19994330.285000000149 29000000.017000000924 27870000.075999978930 3926761.917999982834 60321.135320924 2024-01-12T03:14:51.727816+00:00 19994330.288000021130 28999999.980999991298 27869999.940000060946 3927089.039999961853 60321.135332526 2024-01-12T03:14:52.730251+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3926234.942999958992 60321.135343947 2024-01-12T03:14:53.716998+00:00 19994330.289000000805 28999999.973999988288 27869999.985000010580 3923720.053000092972 60321.135355729 2024-01-12T03:14:54.735000+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3923077.990000010002 60321.135367150 2024-01-12T03:14:55.721793+00:00 19994330.288999971002 29000000.032999988645 27869999.978999968618 3918478.033999919891 60321.135378752 2024-01-12T03:14:56.724158+00:00 19994330.287000000477 29000000.025999989361 27870000.064000010490 3925010.909999967087 60321.135390353 2024-01-12T03:14:57.726529+00:00 19994330.284000039101 28999999.939000010490 27869999.846000079066 3924520.050999999046 60321.135401955 2024-01-12T03:14:58.728891+00:00 19994330.287999991328 28999999.984000001103 27870000.065999981016 3918832.001000047196 60321.135413482 2024-01-12T03:14:59.724825+00:00 19994330.288999971002 29000000.017000019550 27869999.977000001818 3925016.080999969970 60321.135425083 2024-01-12T03:15:00.727204+00:00 19994330.289000030607 29000000.035999950022 27870000.093999978155 3927241.884999989998 60321.135436760 2024-01-12T03:15:01.736101+00:00 19994330.291999999434 28999999.995000001043 27869999.945000048727 3924305.952000021935 60321.135448107 2024-01-12T03:15:02.716400+00:00 19994330.286000009626 28999999.974000040442 27870000.032999988645 3926097.083999990951 60321.135459889 2024-01-12T03:15:03.734384+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3921140.972000002861 60321.135471310 2024-01-12T03:15:04.721125+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3923518.144999980927 60321.135482911 2024-01-12T03:15:05.723493+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3921962.841000080109 60321.135494513 2024-01-12T03:15:06.725912+00:00 19994330.284999970347 29000000.011999960989 27869999.983999971300 3926148.123000026215 60321.135506114 2024-01-12T03:15:07.728296+00:00 19994330.288000050932 28999999.964000049978 27869999.971000079066 3922538.877999901772 60321.135517716 2024-01-12T03:15:08.730709+00:00 19994330.289000030607 29000000.001999970526 27870000.054000020027 3923426.025000094902 60321.135529138 2024-01-12T03:15:09.717548+00:00 19994330.289999961853 29000000.003000020981 27869999.951999899000 3923420.125999927986 60321.135540920 2024-01-12T03:15:10.735535+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3927326.934000014793 60321.135552341 2024-01-12T03:15:11.722274+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3926456.965999960899 60321.135563943 2024-01-12T03:15:12.724662+00:00 19994330.284999970347 29000000.009000059217 27870000.040999989957 3926743.955000042915 60321.135575467 2024-01-12T03:15:13.720327+00:00 19994330.286000009626 28999999.996999979019 27869999.966000009328 3922258.111999989022 60321.135587068 2024-01-12T03:15:14.722692+00:00 19994330.287000060081 28999999.996999979019 27870000.024999991059 3925622.047999978065 60321.135598670 2024-01-12T03:15:15.725053+00:00 19994330.291999939829 29000000.041999939829 27870000.019000019878 3921757.883000016212 60321.135610271 2024-01-12T03:15:16.727417+00:00 19994330.289000030607 28999999.962000008672 27869999.938999980688 3924916.039000033867 60321.135621693 2024-01-12T03:15:17.714229+00:00 19994330.286999940872 29000000.053000088781 27870000.062000010163 3925586.039999961853 60321.135633475 2024-01-12T03:15:18.732271+00:00 19994330.287000060081 28999999.937999960035 27869999.955999970436 3927551.991000055801 60321.135645077 2024-01-12T03:15:19.734642+00:00 19994330.286999940872 29000000.008999940008 27870000.017000019550 3924500.944000006188 60321.135656498 2024-01-12T03:15:20.721466+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3923362.016999959946 60321.135668100 2024-01-12T03:15:21.723839+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3923499.927000045776 60321.135679701 2024-01-12T03:15:22.726215+00:00 19994330.287000060081 28999999.991999980062 27869999.966000020504 3922911.029999970924 60321.135691303 2024-01-12T03:15:23.728584+00:00 19994330.289999961853 28999999.986999988556 27870000.002999961376 3921017.986999989022 60321.135702830 2024-01-12T03:15:24.724517+00:00 19994330.286000009626 29000000.004000071436 27869999.981000009924 3922056.077999948990 60321.135714507 2024-01-12T03:15:25.733425+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3923245.991000055801 60321.135725853 2024-01-12T03:15:26.713672+00:00 19994330.283999919891 29000000.006999969482 27870000.055000010878 3925483.945999979973 60321.135737636 2024-01-12T03:15:27.731716+00:00 19994330.286000009626 29000000.008000001311 27869999.957000020891 3928304.940000057220 60321.135749237 2024-01-12T03:15:28.734082+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3929923.106999992859 60321.135760657 2024-01-12T03:15:29.720828+00:00 19994330.290000081062 28999999.975000008941 27870000.023999929428 3926986.921999930870 60321.135772259 2024-01-12T03:15:30.723197+00:00 19994330.289999961853 29000000.024999991059 27870000.026000019163 3924046.078000069130 60321.135783861 2024-01-12T03:15:31.725607+00:00 19994330.286999940872 28999999.993999991566 27869999.973000049591 3925598.008999944199 60321.135795463 2024-01-12T03:15:32.728003+00:00 19994330.287000060081 28999999.976000010967 27869999.995000001043 3926922.909999967087 60321.135806884 2024-01-12T03:15:33.714765+00:00 19994330.287999991328 29000000.016999989748 27870000.043999910355 3925119.121000051033 60321.135818667 2024-01-12T03:15:34.732825+00:00 19994330.289999999106 29000000.021000031382 27869999.969000101089 3927713.858999968041 60321.135830088 2024-01-12T03:15:35.719581+00:00 19994330.280999999493 29000000.011000011116 27869999.992999911308 3925313.093000053894 60321.135841689 2024-01-12T03:15:36.721945+00:00 19994330.289999999106 28999999.978999968618 27870000.011000040919 3928289.967000008095 60321.135853291 2024-01-12T03:15:37.724317+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3922844.055999993812 60321.135864893 2024-01-12T03:15:38.726735+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3927074.000999927986 60321.135876494 2024-01-12T03:15:39.729124+00:00 19994330.290000010282 29000000.006000038236 27870000.059000018984 3925589.888000010978 60321.135887915 2024-01-12T03:15:40.715876+00:00 19994330.282999988645 29000000.008999940008 27869999.942000031471 3925637.019000052940 60321.135899698 2024-01-12T03:15:41.733956+00:00 19994330.287000000477 29000000.021000031382 27870000.066999908537 3926305.031999946106 60321.135911119 2024-01-12T03:15:42.720703+00:00 19994330.289000000805 28999999.978999968618 27869999.932000041008 3930202.031000018120 60321.135922721 2024-01-12T03:15:43.723071+00:00 19994330.285999979824 28999999.979000028223 27869999.973999980837 3929384.968000053894 60321.135934322 2024-01-12T03:15:44.725435+00:00 19994330.293999999762 28999999.979999959469 27869999.945999979973 3932526.062999964226 60321.135945924 2024-01-12T03:15:45.727838+00:00 19994330.285000029951 29000000.013000011444 27870000.044000029564 3925391.993999958038 60321.135957526 2024-01-12T03:15:46.730244+00:00 19994330.289999991655 29000000.022000070661 27870000.069000009447 3924795.932000041008 60321.135968947 2024-01-12T03:15:47.716995+00:00 19994330.285999979824 28999999.963999990374 27869999.945000048727 3924944.021000028122 60321.135980730 2024-01-12T03:15:48.735059+00:00 19994330.287000000477 29000000.015999909490 27870000.037999998778 3922737.985000013839 60321.135992151 2024-01-12T03:15:49.721801+00:00 19994330.287999991328 29000000.014000058174 27870000.006000000983 3928380.072999954224 60321.136003752 2024-01-12T03:15:50.724167+00:00 19994330.286000009626 28999999.970000028610 27869999.956000000238 3924893.996000051033 60321.136015353 2024-01-12T03:15:51.726529+00:00 19994330.287000000477 29000000.037999991328 27870000.018999990076 3928116.931999921799 60321.136026955 2024-01-12T03:15:52.728949+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3924649.035000085831 60321.136038376 2024-01-12T03:15:53.715728+00:00 19994330.289999961853 28999999.962999939919 27869999.965999990702 3922308.958999990951 60321.136049978 2024-01-12T03:15:54.718102+00:00 19994330.285000029951 28999999.998000029474 27869999.986000001431 3922638.972000002861 60321.136061762 2024-01-12T03:15:55.736171+00:00 19994330.293999969959 29000000.024000048637 27869999.990000009537 3923423.057999968994 60321.136073182 2024-01-12T03:15:56.722936+00:00 19994330.279000040144 29000000.022999998182 27870000.081999991089 3924588.044999957085 60321.136084784 2024-01-12T03:15:57.725299+00:00 19994330.288999971002 28999999.980000019073 27869999.947000000626 3923091.921000003815 60321.136096385 2024-01-12T03:15:58.727667+00:00 19994330.286000009626 28999999.984999898821 27869999.953999999911 3925314.042000054847 60321.136107987 2024-01-12T03:15:59.730107+00:00 19994330.293999969959 29000000.033000111580 27870000.100000020117 3925444.028999925125 60321.136119409 2024-01-12T03:16:00.716873+00:00 19994330.290000021458 28999999.963999990374 27869999.907000008970 3925981.990000010002 60321.136131010 2024-01-12T03:16:01.719245+00:00 19994330.284999970347 29000000.030999898911 27870000.036000009626 3925677.006000041962 60321.136142612 2024-01-12T03:16:02.721661+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3925440.898000001907 60321.136154213 2024-01-12T03:16:03.724042+00:00 19994330.281999949366 28999999.996999979019 27870000.032000008970 3922349.080000042915 60321.136165815 2024-01-12T03:16:04.726407+00:00 19994330.289000030607 29000000.015000000596 27869999.986000001431 3920497.927999972831 60321.136177416 2024-01-12T03:16:05.728767+00:00 19994330.284000039101 28999999.932999998331 27869999.964999970049 3922846.115000010002 60321.136189018 2024-01-12T03:16:06.731192+00:00 19994330.292999979109 29000000.085999999195 27870000.062000039965 3925749.027999997139 60321.136200544 2024-01-12T03:16:07.727060+00:00 19994330.284999970347 28999999.960000008345 27869999.938999950886 3923802.917999982834 60321.136212222 2024-01-12T03:16:08.735987+00:00 19994330.292000059038 28999999.982999999076 27870000.006999969482 3925319.060999989975 60321.136223568 2024-01-12T03:16:09.716297+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3922024.944000006188 60321.136235351 2024-01-12T03:16:10.734294+00:00 19994330.286000009626 28999999.983000010252 27869999.965999960899 3922006.049000024796 60321.136246771 2024-01-12T03:16:11.721034+00:00 19994330.286000009626 29000000.016999989748 27870000.047000050545 3922349.952000021935 60321.136258373 2024-01-12T03:16:12.723397+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3923734.955999969970 60321.136269975 2024-01-12T03:16:13.725803+00:00 19994330.286000009626 28999999.928000029176 27869999.925999999046 3922665.981999992859 60321.136281576 2024-01-12T03:16:14.728204+00:00 19994330.289999961853 29000000.061999980360 27870000.098999980837 3927811.077000021935 60321.136293178 2024-01-12T03:16:15.730585+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3920157.977999926079 60321.136304600 2024-01-12T03:16:16.717401+00:00 19994330.282999988645 28999999.972999989986 27869999.967000011355 3922833.063000082970 60321.136316382 2024-01-12T03:16:17.735387+00:00 19994330.288000110537 29000000.028999980539 27869999.990000009537 3919753.945999979973 60321.136327802 2024-01-12T03:16:18.722135+00:00 19994330.290999889374 29000000.010000050068 27870000.039000030607 3926347.023000001907 60321.136339404 2024-01-12T03:16:19.724512+00:00 19994330.284000039101 28999999.991000000387 27870000.002999901772 3930085.985000013839 60321.136350825 2024-01-12T03:16:20.711340+00:00 19994330.287999991328 29000000.002999961376 27870000.022000070661 3924191.007000000216 60321.136362608 2024-01-12T03:16:21.729336+00:00 19994330.287999991328 28999999.991000000387 27869999.954999919981 3922439.003000000026 60321.136374210 2024-01-12T03:16:22.731732+00:00 19994330.290000081062 29000000.022000070661 27870000.032000061125 3925167.943999997806 60321.136385631 2024-01-12T03:16:23.718549+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3924706.003000000026 60321.136397414 2024-01-12T03:16:24.736545+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3925337.141999999061 60321.136408835 2024-01-12T03:16:25.723300+00:00 19994330.287000060081 29000000.007000088692 27870000.039000030607 3922500.964999999851 60321.136420436 2024-01-12T03:16:26.725676+00:00 19994330.290999889374 28999999.996999979019 27869999.960999969393 3921300.882000003010 60321.136431857 2024-01-12T03:16:27.712481+00:00 19994330.284000039101 29000000.018999930471 27870000.026000000536 3923562.048999999184 60321.136443640 2024-01-12T03:16:28.730501+00:00 19994330.289999999106 29000000.027000069618 27870000.015000000596 3924416.016000003088 60321.136455061 2024-01-12T03:16:29.717270+00:00 19994330.291000001132 28999999.988999959081 27869999.938999999315 3925658.986999996006 60321.136466663 2024-01-12T03:16:30.719692+00:00 19994330.287000000477 28999999.952999949455 27870000.003000009805 3925167.925000004005 60321.136478445 2024-01-12T03:16:31.737680+00:00 19994330.285999998450 29000000.008000019938 27869999.997999999672 3917918.133999995887 60321.136489866 2024-01-12T03:16:32.724422+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3921268.879000001121 60321.136501467 2024-01-12T03:16:33.726787+00:00 19994330.285000000149 28999999.997000098228 27869999.965999990702 3923895.181000002194 60321.136513070 2024-01-12T03:16:34.729247+00:00 19994330.288000021130 28999999.975999951363 27869999.984000001103 3916665.873999997973 60321.136524672 2024-01-12T03:16:35.731625+00:00 19994330.291999999434 29000000.046000000089 27870000.025999989361 3925698.015000001062 60321.136536092 2024-01-12T03:16:36.718374+00:00 19994330.287000000477 29000000.003999948502 27870000.025000039488 3923246.119000003207 60321.136547694 2024-01-12T03:16:37.720797+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3922395.826999992132 60321.136559296 2024-01-12T03:16:38.723183+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3923600.016000003088 60321.136570897 2024-01-12T03:16:39.725551+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3928479.107000008225 60321.136582499 2024-01-12T03:16:40.727918+00:00 19994330.285999979824 28999999.992999911308 27870000.019999980927 3920625.890000001062 60321.136594102 2024-01-12T03:16:41.730375+00:00 19994330.287999991328 29000000.010000001639 27869999.988000039011 3923553.021999999881 60321.136605703 2024-01-12T03:16:42.732757+00:00 19994330.290000021458 29000000.033999990672 27870000.028000000864 3922372.012999997009 60321.136617124 2024-01-12T03:16:43.719509+00:00 19994330.292999979109 28999999.969999998808 27869999.982999980450 3923072.978000000119 60321.136628726 2024-01-12T03:16:44.721928+00:00 19994330.282000008970 28999999.988000009209 27870000.038999971002 3919321.058999999892 60321.136640328 2024-01-12T03:16:45.724304+00:00 19994330.290000021458 29000000.020000010729 27869999.969000041485 3919375.858999996912 60321.136651929 2024-01-12T03:16:46.726676+00:00 19994330.287999991328 28999999.954999979585 27869999.960000038147 3920611.047000005841 60321.136663456 2024-01-12T03:16:47.722537+00:00 19994330.285000029951 29000000.066000010818 27870000.066999908537 3923345.019999995828 60321.136675132 2024-01-12T03:16:48.731454+00:00 19994330.289999961853 28999999.960999999195 27869999.990000009537 3923749.991999999154 60321.136686734 2024-01-12T03:16:49.733843+00:00 19994330.287000000477 29000000.006000008434 27869999.965999960899 3922667.012999997009 60321.136698261 2024-01-12T03:16:50.729717+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3921307.037000000011 60321.136709863 2024-01-12T03:16:51.732192+00:00 19994330.285999950022 29000000.019999980927 27869999.997000098228 3921781.067000002135 60321.136721284 2024-01-12T03:16:52.718951+00:00 19994330.287000000477 28999999.994000021368 27870000.041000008583 3923930.906000003219 60321.136732886 2024-01-12T03:16:53.721309+00:00 19994330.285000029951 29000000.055999990553 27870000.021999958903 3920393.947999984026 60321.136744487 2024-01-12T03:16:54.723682+00:00 19994330.291000008583 28999999.964999970049 27869999.975000020117 3928951.953000009060 60321.136756089 2024-01-12T03:16:55.726101+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3923880.164999992121 60321.136767510 2024-01-12T03:16:56.712876+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3925231.946000009775 60321.136779292 2024-01-12T03:16:57.730884+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3923547.923000007868 60321.136790895 2024-01-12T03:16:58.733348+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3922545.078999996185 60321.136802316 2024-01-12T03:16:59.720106+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3926575.963999987114 60321.136813918 2024-01-12T03:17:00.722479+00:00 19994330.284000039101 28999999.965000029653 27869999.968999978155 3929502.057999997865 60321.136825519 2024-01-12T03:17:01.724851+00:00 19994330.288999918848 29000000.024999979883 27870000.013000011444 3925958.993000001181 60321.136837122 2024-01-12T03:17:02.727303+00:00 19994330.282000061125 28999999.980000019073 27870000.026000019163 3923980.938000022899 60321.136848543 2024-01-12T03:17:03.714083+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3925284.058999984991 60321.136860325 2024-01-12T03:17:04.732078+00:00 19994330.292000059038 29000000.029999971390 27869999.990999940783 3924360.965000004042 60321.136871746 2024-01-12T03:17:05.718889+00:00 19994330.286000009626 28999999.996999979019 27869999.989999998361 3924218.014999986161 60321.136883348 2024-01-12T03:17:06.721256+00:00 19994330.287999991328 29000000.030000090599 27870000.063999999315 3923779.062000005972 60321.136895130 2024-01-12T03:17:07.739246+00:00 19994330.289999961853 28999999.960999969393 27870000.002000000328 3920664.892000020016 60321.136906551 2024-01-12T03:17:08.725993+00:00 19994330.284000039101 28999999.991000059992 27869999.944000009447 3925750.053000003099 60321.136918153 2024-01-12T03:17:09.728432+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3924123.953999996185 60321.136929574 2024-01-12T03:17:10.715213+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3925364.928999990225 60321.136941357 2024-01-12T03:17:11.733199+00:00 19994330.287999991328 29000000.037000060081 27869999.981000009924 3925201.127000004053 60321.136952777 2024-01-12T03:17:12.719990+00:00 19994330.287000060081 29000000.036999940872 27870000.070999979973 3927064.027999997139 60321.136964379 2024-01-12T03:17:13.722355+00:00 19994330.294000029564 28999999.960000038147 27869999.960999999195 3920421.916000009049 60321.136975980 2024-01-12T03:17:14.724719+00:00 19994330.286999940872 29000000.013000011444 27869999.993999991566 3928883.936999977101 60321.136987582 2024-01-12T03:17:15.727092+00:00 19994330.284000039101 28999999.975999951363 27869999.983000040054 3925951.173000007868 60321.136999184 2024-01-12T03:17:16.729545+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3923885.912000000011 60321.137010606 2024-01-12T03:17:17.716327+00:00 19994330.286000009626 28999999.970000028610 27870000.022000011057 3924793.069999992847 60321.137022388 2024-01-12T03:17:18.734333+00:00 19994330.286000009626 29000000.024999998510 27869999.977000001818 3924561.937000005972 60321.137033810 2024-01-12T03:17:19.721159+00:00 19994330.293999910355 29000000.011999990791 27870000.056999981403 3920109.976000010967 60321.137045411 2024-01-12T03:17:20.723528+00:00 19994330.288000110537 28999999.991999998689 27870000.010999981314 3927408.012999982107 60321.137057013 2024-01-12T03:17:21.725902+00:00 19994330.286999940872 28999999.978999998420 27869999.928000029176 3922355.023000001907 60321.137068614 2024-01-12T03:17:22.728269+00:00 19994330.289000000805 29000000.026000011712 27870000.037000000477 3930867.020000011194 60321.137080035 2024-01-12T03:17:23.715059+00:00 19994330.285000000149 28999999.977999988943 27869999.996999979019 3927612.962000011932 60321.137091637 2024-01-12T03:17:24.717443+00:00 19994330.285999991000 29000000.025000009686 27870000.035000029951 3929303.990999997128 60321.137103420 2024-01-12T03:17:25.735475+00:00 19994330.287000000477 28999999.988000009209 27869999.968999978155 3923587.975999981165 60321.137114841 2024-01-12T03:17:26.722279+00:00 19994330.292000010610 29000000.013000011444 27870000.009999990463 3929307.041999996174 60321.137126443 2024-01-12T03:17:27.724648+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3927297.928000003099 60321.137138044 2024-01-12T03:17:28.727015+00:00 19994330.285000000149 28999999.974999960512 27870000.013000011444 3929007.099000006914 60321.137149646 2024-01-12T03:17:29.729386+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3926218.990000010002 60321.137161173 2024-01-12T03:17:30.725349+00:00 19994330.285000000149 28999999.977000001818 27869999.955000039190 3931412.000000000000 60321.137172775 2024-01-12T03:17:31.727743+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3928628.052999972831 60321.137184196 2024-01-12T03:17:32.714495+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3928009.035000026226 60321.137195798 2024-01-12T03:17:33.716927+00:00 19994330.291999999434 28999999.999000009149 27870000.044000029564 3922813.851000010967 60321.137207580 2024-01-12T03:17:34.734912+00:00 19994330.289000000805 28999999.986000001431 27869999.988000039011 3925814.140999972820 60321.137219001 2024-01-12T03:17:35.721652+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3929590.870000004768 60321.137230602 2024-01-12T03:17:36.724019+00:00 19994330.284000039101 28999999.999000009149 27869999.985999941826 3926688.046999990940 60321.137242204 2024-01-12T03:17:37.726428+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3931268.025000036228 60321.137253806 2024-01-12T03:17:38.728813+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3927544.020999968052 60321.137265226 2024-01-12T03:17:39.715564+00:00 19994330.290000021458 28999999.973999980837 27870000.001999970526 3926191.926999986172 60321.137277009 2024-01-12T03:17:40.733602+00:00 19994330.289000030607 28999999.999000068754 27869999.973000049591 3927465.976999998093 60321.137288430 2024-01-12T03:17:41.720341+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3927308.989000021946 60321.137300031 2024-01-12T03:17:42.722713+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3922315.125999987125 60321.137311452 2024-01-12T03:17:43.709458+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3924997.943000019062 60321.137323235 2024-01-12T03:17:44.727521+00:00 19994330.290000021458 28999999.973999980837 27870000.028000000864 3930281.024999976158 60321.137334837 2024-01-12T03:17:45.729904+00:00 19994330.282000008970 29000000.032999988645 27870000.052000001073 3923852.916999996174 60321.137346258 2024-01-12T03:17:46.716684+00:00 19994330.287000000477 28999999.958000060171 27869999.907999988645 3926182.038000047207 60321.137358041 2024-01-12T03:17:47.734731+00:00 19994330.287999991328 29000000.034999970347 27870000.052999999374 3926241.083000003826 60321.137369461 2024-01-12T03:17:48.721476+00:00 19994330.288000050932 28999999.977000001818 27869999.960000008345 3926862.972999989986 60321.137381063 2024-01-12T03:17:49.723842+00:00 19994330.292999979109 29000000.016000028700 27870000.021999981254 3931298.852999985218 60321.137392484 2024-01-12T03:17:50.710587+00:00 19994330.284999970347 29000000.014999989420 27870000.050000008196 3929977.060999989975 60321.137404267 2024-01-12T03:17:51.728658+00:00 19994330.286999940872 28999999.972999930382 27869999.934999998659 3926039.988000034820 60321.137415688 2024-01-12T03:17:52.715412+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3931379.172999978065 60321.137427290 2024-01-12T03:17:53.717803+00:00 19994330.287999991328 28999999.995999928564 27870000.045000020415 3929578.897000014782 60321.137439072 2024-01-12T03:17:54.735844+00:00 19994330.287000060081 29000000.007000088692 27869999.958000000566 3930580.926999986172 60321.137450493 2024-01-12T03:17:55.722592+00:00 19994330.289999961853 29000000.034000001848 27870000.014999989420 3926836.995999991894 60321.137462094 2024-01-12T03:17:56.724956+00:00 19994330.287999991328 28999999.945999991149 27869999.967999991030 3919480.156000018120 60321.137473515 2024-01-12T03:17:57.711717+00:00 19994330.288000110537 29000000.032000008970 27870000.058000031859 3922986.865000010002 60321.137485298 2024-01-12T03:17:58.729778+00:00 19994330.290999889374 29000000.000000000000 27869999.987999979407 3923247.076999961864 60321.137496719 2024-01-12T03:17:59.716527+00:00 19994330.284000039101 28999999.996999990195 27870000.014999989420 3923620.035000026226 60321.137508321 2024-01-12T03:18:00.718927+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3925055.898999989033 60321.137519923 2024-01-12T03:18:01.721350+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3927325.961000024807 60321.137531525 2024-01-12T03:18:02.723715+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3924310.998999952804 60321.137543126 2024-01-12T03:18:03.726086+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3926134.023000001907 60321.137554727 2024-01-12T03:18:04.728449+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3922766.069999992847 60321.137566329 2024-01-12T03:18:05.730875+00:00 19994330.290000081062 28999999.987999979407 27869999.990000009537 3922972.962999999989 60321.137577750 2024-01-12T03:18:06.717623+00:00 19994330.284999970347 29000000.016000028700 27869999.985999941826 3924192.893000007141 60321.137589352 2024-01-12T03:18:07.720017+00:00 19994330.287000060081 28999999.975999951363 27870000.009000059217 3926558.189000010025 60321.137600954 2024-01-12T03:18:08.722439+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3923943.937000035774 60321.137612556 2024-01-12T03:18:09.724811+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3923965.032999991905 60321.137624082 2024-01-12T03:18:10.720672+00:00 19994330.288999918848 29000000.018999990076 27870000.031000021845 3922587.884000002872 60321.137635759 2024-01-12T03:18:11.729549+00:00 19994330.288000110537 29000000.023999989033 27870000.035000089556 3920382.986000000965 60321.137647361 2024-01-12T03:18:12.731967+00:00 19994330.288999918848 28999999.937000039965 27869999.925999999046 3922650.027999997139 60321.137658887 2024-01-12T03:18:13.727834+00:00 19994330.284000039101 29000000.048999968916 27870000.054999951273 3918611.988999962807 60321.137670489 2024-01-12T03:18:14.730218+00:00 19994330.291999939829 29000000.004000071436 27870000.001999970526 3925313.031000018120 60321.137681910 2024-01-12T03:18:15.717049+00:00 19994330.282000001520 28999999.995000001043 27869999.953000068665 3922605.018999993801 60321.137693512 2024-01-12T03:18:16.719433+00:00 19994330.289999999106 28999999.985000010580 27869999.995999928564 3923076.985000013839 60321.137705113 2024-01-12T03:18:17.721796+00:00 19994330.290999989957 28999999.997999910265 27870000.001000050455 3918688.990999997128 60321.137716715 2024-01-12T03:18:18.724163+00:00 19994330.287999998778 29000000.022999998182 27870000.070999979973 3925631.004000008106 60321.137728136 2024-01-12T03:18:19.710982+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3919855.113999962807 60321.137739919 2024-01-12T03:18:20.728979+00:00 19994330.290000010282 28999999.983000040054 27869999.958999991417 3924477.902000010014 60321.137751521 2024-01-12T03:18:21.731379+00:00 19994330.284999981523 28999999.996999979019 27870000.046000000089 3922949.087999999989 60321.137762941 2024-01-12T03:18:22.718153+00:00 19994330.287000000477 28999999.960000038147 27869999.964000001550 3924227.944000006188 60321.137774543 2024-01-12T03:18:23.720526+00:00 19994330.286000009626 29000000.021999958903 27870000.041999999434 3927997.972999989986 60321.137786144 2024-01-12T03:18:24.722888+00:00 19994330.287000000477 29000000.027000069618 27870000.004999998957 3924218.011000037193 60321.137797746 2024-01-12T03:18:25.725255+00:00 19994330.289999991655 28999999.970000028610 27869999.947999998927 3925312.968999981880 60321.137809168 2024-01-12T03:18:26.712094+00:00 19994330.289999991655 29000000.039999961853 27870000.090999990702 3925709.963999987114 60321.137820950 2024-01-12T03:18:27.730102+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3914635.999000012875 60321.137832371 2024-01-12T03:18:28.716859+00:00 19994330.285999979824 28999999.961999889463 27869999.965999990702 3929000.133000016212 60321.137843973 2024-01-12T03:18:29.719282+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3923602.955999969970 60321.137855574 2024-01-12T03:18:30.721655+00:00 19994330.290000021458 29000000.004999998957 27869999.962999999523 3925217.995000004768 60321.137867176 2024-01-12T03:18:31.724021+00:00 19994330.282999988645 28999999.993000030518 27870000.035000029951 3922760.018000007141 60321.137878778 2024-01-12T03:18:32.726404+00:00 19994330.291000008583 29000000.026000000536 27869999.981000009924 3920337.966000020970 60321.137890199 2024-01-12T03:18:33.713228+00:00 19994330.288999971002 28999999.969000000507 27870000.007999960333 3921978.001999973785 60321.137901982 2024-01-12T03:18:34.731225+00:00 19994330.287000000477 29000000.019000008702 27869999.934000018984 3922609.008000016212 60321.137913403 2024-01-12T03:18:35.717991+00:00 19994330.290000021458 28999999.988999988884 27870000.041000008583 3923754.935999989975 60321.137925005 2024-01-12T03:18:36.720393+00:00 19994330.285000029951 28999999.987999990582 27869999.997999969870 3925473.136999965180 60321.137936606 2024-01-12T03:18:37.722758+00:00 19994330.287000000477 29000000.027000010014 27870000.014000058174 3921453.851000071038 60321.137948208 2024-01-12T03:18:38.725132+00:00 19994330.288999971002 28999999.964000020176 27869999.982999980450 3921718.057999968994 60321.137959809 2024-01-12T03:18:39.727493+00:00 19994330.290000021458 29000000.059999968857 27870000.025999959558 3921731.082999945153 60321.137971230 2024-01-12T03:18:40.714274+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3925956.856999992859 60321.137983012 2024-01-12T03:18:41.732264+00:00 19994330.289000030607 28999999.973999980837 27870000.015000049025 3921100.044000030030 60321.137994433 2024-01-12T03:18:42.719026+00:00 19994330.286999940872 29000000.036000009626 27869999.987999919802 3924594.096000074875 60321.138006035 2024-01-12T03:18:43.721468+00:00 19994330.287000060081 28999999.971000019461 27870000.022000070661 3926721.988999962807 60321.138017637 2024-01-12T03:18:44.723830+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3925900.888999938965 60321.138029238 2024-01-12T03:18:45.726192+00:00 19994330.286999940872 29000000.003000020981 27869999.994000080973 3923872.953000069130 60321.138040659 2024-01-12T03:18:46.712938+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3923118.085000038147 60321.138052261 2024-01-12T03:18:47.715347+00:00 19994330.290000081062 28999999.997000038624 27870000.007000088692 3922599.056999921799 60321.138064044 2024-01-12T03:18:48.733343+00:00 19994330.291000008583 29000000.000999990851 27870000.002999901772 3924094.943000078201 60321.138075464 2024-01-12T03:18:49.720109+00:00 19994330.283999919891 28999999.990000009537 27869999.975000020117 3925897.008999944199 60321.138087066 2024-01-12T03:18:50.722530+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3929762.991000055801 60321.138098668 2024-01-12T03:18:51.724894+00:00 19994330.285000089556 29000000.022999998182 27869999.983000040054 3928026.046999930870 60321.138110269 2024-01-12T03:18:52.727256+00:00 19994330.287999991328 28999999.971999999136 27870000.028999920934 3921313.955999969970 60321.138121795 2024-01-12T03:18:53.723117+00:00 19994330.291000008583 29000000.031999949366 27869999.977000001818 3925084.971000074875 60321.138133473 2024-01-12T03:18:54.732049+00:00 19994330.289999961853 28999999.977000001818 27870000.033000111580 3925865.056999921799 60321.138144818 2024-01-12T03:18:55.712299+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3925221.991000055801 60321.138156420 2024-01-12T03:18:56.714674+00:00 19994330.289000030607 28999999.986999988556 27869999.959999918938 3920522.939000010025 60321.138168203 2024-01-12T03:18:57.732726+00:00 19994330.286999940872 29000000.035000089556 27870000.035000089556 3920487.085000038147 60321.138179624 2024-01-12T03:18:58.719474+00:00 19994330.282999988645 28999999.964999910444 27869999.991999980062 3927261.934999942780 60321.138191225 2024-01-12T03:18:59.721857+00:00 19994330.286000009626 28999999.994000080973 27869999.993999961764 3926099.044999957085 60321.138202826 2024-01-12T03:19:00.724229+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3923464.975000023842 60321.138214429 2024-01-12T03:19:01.726658+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3924509.022000073921 60321.138225850 2024-01-12T03:19:02.713422+00:00 19994330.291000008583 28999999.970999959856 27869999.940999988467 3925857.923999906052 60321.138237632 2024-01-12T03:19:03.731416+00:00 19994330.286999940872 29000000.018999930471 27870000.084000010043 3922290.150000094902 60321.138249054 2024-01-12T03:19:04.718223+00:00 19994330.289000030607 29000000.016000028700 27869999.952999990433 3925611.789999961853 60321.138260655 2024-01-12T03:19:05.720602+00:00 19994330.284000039101 28999999.947000030428 27869999.959000010043 3924204.067999958992 60321.138272257 2024-01-12T03:19:06.722976+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3923464.052999972831 60321.138283858 2024-01-12T03:19:07.725348+00:00 19994330.286000009626 28999999.987999919802 27869999.962000008672 3925007.924000024796 60321.138295460 2024-01-12T03:19:08.727810+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3922618.088000059128 60321.138306881 2024-01-12T03:19:09.714566+00:00 19994330.287999998778 29000000.079999998212 27870000.021999981254 3923486.964999914169 60321.138318664 2024-01-12T03:19:10.732568+00:00 19994330.287000000477 28999999.949999999255 27870000.001000020653 3924041.949000000954 60321.138330085 2024-01-12T03:19:11.719356+00:00 19994330.289999999106 28999999.989999990910 27870000.008999999613 3924954.989000082016 60321.138341687 2024-01-12T03:19:12.721722+00:00 19994330.285999998450 29000000.017000000924 27870000.000000000000 3927568.003000020981 60321.138353107 2024-01-12T03:19:13.708474+00:00 19994330.285000011325 28999999.991999980062 27869999.972999989986 3919356.102999926079 60321.138364890 2024-01-12T03:19:14.726464+00:00 19994330.290999989957 28999999.996000021696 27870000.001999970526 3922091.995000004768 60321.138376492 2024-01-12T03:19:15.728903+00:00 19994330.284000009298 28999999.984000001103 27870000.010000050068 3923639.978999971878 60321.138387913 2024-01-12T03:19:16.715658+00:00 19994330.291999999434 29000000.004000011832 27869999.974999960512 3925682.071000099182 60321.138399695 2024-01-12T03:19:17.733667+00:00 19994330.285999979824 28999999.986999988556 27870000.008999999613 3922306.071999907028 60321.138411116 2024-01-12T03:19:18.720453+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3925220.828000069130 60321.138422718 2024-01-12T03:19:19.722820+00:00 19994330.287000000477 28999999.977999988943 27870000.038000050932 3922640.100999950897 60321.138434139 2024-01-12T03:19:20.709564+00:00 19994330.289000000805 29000000.035000029951 27870000.041000008583 3924842.949000000954 60321.138445921 2024-01-12T03:19:21.727550+00:00 19994330.286000009626 29000000.000000000000 27869999.938999891281 3924522.070000051986 60321.138457343 2024-01-12T03:19:22.714384+00:00 19994330.285999979824 28999999.980000019073 27870000.012000080198 3921840.875000000000 60321.138468944 2024-01-12T03:19:23.716761+00:00 19994330.290000021458 29000000.024999979883 27870000.050999999046 3922812.996999979019 60321.138480727 2024-01-12T03:19:24.734760+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3922264.028999925125 60321.138492147 2024-01-12T03:19:25.721553+00:00 19994330.288999971002 29000000.012999951839 27869999.993999961764 3925213.968000053894 60321.138503749 2024-01-12T03:19:26.723919+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3923843.092000008095 60321.138515170 2024-01-12T03:19:27.710686+00:00 19994330.287000000477 28999999.984000030905 27870000.001000050455 3921835.947999954224 60321.138526952 2024-01-12T03:19:28.728682+00:00 19994330.284000039101 29000000.020999908447 27870000.042999979109 3921571.999000072014 60321.138538374 2024-01-12T03:19:29.715486+00:00 19994330.289999961853 29000000.005000110716 27870000.006000038236 3924392.000999927986 60321.138549975 2024-01-12T03:19:30.717863+00:00 19994330.288000050932 28999999.962999939919 27869999.946999911219 3924669.014999986161 60321.138561577 2024-01-12T03:19:31.720255+00:00 19994330.289999961853 29000000.054000020027 27870000.011000040919 3927858.081000090111 60321.138573179 2024-01-12T03:19:32.722667+00:00 19994330.287000000477 28999999.942000031471 27869999.996000051498 3925413.924999951851 60321.138584781 2024-01-12T03:19:33.725030+00:00 19994330.285000029951 29000000.032999988645 27870000.014999989420 3924770.074000000954 60321.138596382 2024-01-12T03:19:34.727403+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3925729.873000026215 60321.138607983 2024-01-12T03:19:35.729767+00:00 19994330.285000029951 28999999.972999930382 27869999.984999898821 3925528.993000030983 60321.138619511 2024-01-12T03:19:36.725732+00:00 19994330.289999961853 29000000.019999980927 27869999.996000051498 3923796.051999927033 60321.138631112 2024-01-12T03:19:37.728102+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3925065.963999987114 60321.138642534 2024-01-12T03:19:38.714891+00:00 19994330.286000009626 29000000.042000059038 27870000.018000010401 3921353.063000082970 60321.138654135 2024-01-12T03:19:39.717289+00:00 19994330.291000008583 28999999.969999909401 27869999.938999999315 3926377.936999917030 60321.138665737 2024-01-12T03:19:40.719668+00:00 19994330.287000060081 28999999.990000009537 27870000.024999998510 3930247.912000060081 60321.138677338 2024-01-12T03:19:41.722032+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3922114.175999999046 60321.138688940 2024-01-12T03:19:42.724398+00:00 19994330.287999991328 29000000.002000089735 27870000.015999998897 3926747.981999992859 60321.138700542 2024-01-12T03:19:43.726847+00:00 19994330.287999991328 28999999.970999959856 27869999.956000000238 3924430.013999938965 60321.138712144 2024-01-12T03:19:44.729226+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3924163.952000021935 60321.138723564 2024-01-12T03:19:45.715980+00:00 19994330.287999991328 29000000.008999940008 27869999.942999988794 3928829.968000053894 60321.138735167 2024-01-12T03:19:46.718421+00:00 19994330.292000059038 28999999.999000001699 27870000.074999991804 3926788.016999959946 60321.138746768 2024-01-12T03:19:47.720782+00:00 19994330.289000030607 29000000.017000000924 27869999.998000029474 3922384.912000060081 60321.138758370 2024-01-12T03:19:48.723148+00:00 19994330.281999949366 28999999.978000000119 27869999.981999959797 3926028.084999918938 60321.138769791 2024-01-12T03:19:49.709895+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3929873.155000091065 60321.138781574 2024-01-12T03:19:50.727945+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3926544.908999919891 60321.138793175 2024-01-12T03:19:51.730324+00:00 19994330.284000039101 29000000.029000010341 27870000.008000019938 3927958.017000079155 60321.138804596 2024-01-12T03:19:52.717084+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3926574.889999986161 60321.138816198 2024-01-12T03:19:53.719507+00:00 19994330.291999939829 28999999.974000010639 27870000.041999999434 3929367.123999952804 60321.138827799 2024-01-12T03:19:54.721878+00:00 19994330.287000060081 29000000.040999978781 27870000.013000011444 3929610.955000042915 60321.138839401 2024-01-12T03:19:55.724243+00:00 19994330.287999991328 28999999.940000060946 27869999.995999988168 3928055.875999927986 60321.138850822 2024-01-12T03:19:56.710986+00:00 19994330.286999940872 29000000.026999950409 27869999.964999970049 3929302.062000035774 60321.138862605 2024-01-12T03:19:57.729108+00:00 19994330.284999970347 28999999.994000021368 27870000.034000039101 3926943.013000010978 60321.138874026 2024-01-12T03:19:58.715855+00:00 19994330.288000110537 29000000.026000019163 27869999.986000001431 3928976.016000031959 60321.138885628 2024-01-12T03:19:59.718229+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3924549.100999950897 60321.138897411 2024-01-12T03:20:00.736286+00:00 19994330.286999940872 28999999.976000010967 27869999.978000041097 3925796.932000041008 60321.138908831 2024-01-12T03:20:01.723032+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3931547.034999967087 60321.138920433 2024-01-12T03:20:02.725396+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3926830.932999968994 60321.138931854 2024-01-12T03:20:03.712170+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3928397.981999992859 60321.138943637 2024-01-12T03:20:04.730210+00:00 19994330.284000001848 29000000.011999960989 27869999.960000038147 3925077.042000054847 60321.138955058 2024-01-12T03:20:05.716958+00:00 19994330.285999998450 29000000.028000000864 27870000.044999960810 3925272.952999948990 60321.138966659 2024-01-12T03:20:06.719345+00:00 19994330.290000010282 29000000.001000050455 27869999.988999959081 3924251.070000051986 60321.138978262 2024-01-12T03:20:07.721787+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3927413.990000010002 60321.138989863 2024-01-12T03:20:08.724156+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3928936.985000013839 60321.139001464 2024-01-12T03:20:09.726520+00:00 19994330.285000000149 28999999.989000078291 27870000.039000030607 3930174.944000006188 60321.139012885 2024-01-12T03:20:10.713265+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3926621.133999944199 60321.139024668 2024-01-12T03:20:11.731324+00:00 19994330.283999979496 29000000.042999979109 27869999.998000029474 3924166.985000013839 60321.139036089 2024-01-12T03:20:12.718079+00:00 19994330.287000000477 28999999.942000031471 27869999.978999968618 3928519.942000031006 60321.139047705 2024-01-12T03:20:13.721685+00:00 19994330.288000021130 29000000.038999918848 27870000.055999990553 3928102.970999956131 60321.139059125 2024-01-12T03:20:14.708434+00:00 19994330.289999991655 29000000.004000071436 27869999.962000008672 3918607.963000059128 60321.139070908 2024-01-12T03:20:15.726429+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3926679.038999915123 60321.139082328 2024-01-12T03:20:16.713197+00:00 19994330.287000000477 28999999.960999969393 27869999.962999939919 3921589.993000030983 60321.139093930 2024-01-12T03:20:17.715598+00:00 19994330.293000038713 29000000.001999970526 27870000.006000038236 3924820.945000051986 60321.139105713 2024-01-12T03:20:18.733596+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3928780.024999976158 60321.139117134 2024-01-12T03:20:19.720407+00:00 19994330.287999991328 29000000.016000028700 27869999.999000001699 3923715.021000028122 60321.139128736 2024-01-12T03:20:20.722798+00:00 19994330.287000000477 29000000.024999979883 27869999.978000000119 3928153.001999973785 60321.139140338 2024-01-12T03:20:21.725163+00:00 19994330.291000008583 28999999.990000009537 27870000.028000008315 3925987.027999997139 60321.139151939 2024-01-12T03:20:22.727549+00:00 19994330.288999971002 28999999.991999980062 27869999.988000009209 3925541.942000031006 60321.139163360 2024-01-12T03:20:23.714305+00:00 19994330.287999991328 28999999.991000000387 27869999.994999971241 3927096.068999886978 60321.139174962 2024-01-12T03:20:24.716724+00:00 19994330.288000050932 29000000.024000000209 27870000.033000018448 3925722.890000104904 60321.139186564 2024-01-12T03:20:25.719096+00:00 19994330.287000000477 28999999.988999988884 27869999.978999998420 3929642.066999911796 60321.139198166 2024-01-12T03:20:26.721533+00:00 19994330.281999949366 29000000.000000000000 27869999.993999991566 3922453.030000091065 60321.139209767 2024-01-12T03:20:27.723912+00:00 19994330.289000030607 28999999.978000000119 27869999.954000029713 3926334.041999936104 60321.139221369 2024-01-12T03:20:28.726279+00:00 19994330.287000000477 29000000.046999990940 27870000.074999991804 3921503.901000022888 60321.139232970 2024-01-12T03:20:29.728647+00:00 19994330.288000050932 28999999.950000021607 27869999.958999991417 3926707.075000048149 60321.139244497 2024-01-12T03:20:30.724523+00:00 19994330.288999918848 28999999.989999979734 27869999.962999999523 3925655.973999977112 60321.139256099 2024-01-12T03:20:31.726923+00:00 19994330.289000030607 29000000.031000021845 27870000.070999979973 3920410.001999973785 60321.139267519 2024-01-12T03:20:32.713674+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3927630.970000029076 60321.139279122 2024-01-12T03:20:33.716110+00:00 19994330.286000009626 28999999.981999989599 27869999.956999961287 3926492.018999934196 60321.139290723 2024-01-12T03:20:34.718491+00:00 19994330.285999890417 29000000.018999990076 27870000.035000029951 3925340.995000004768 60321.139302325 2024-01-12T03:20:35.720856+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3921786.996999979019 60321.139313926 2024-01-12T03:20:36.723226+00:00 19994330.289999961853 29000000.000999990851 27870000.043999969959 3921751.035000085831 60321.139325528 2024-01-12T03:20:37.725599+00:00 19994330.285000089556 29000000.018999990076 27870000.020000100136 3930664.921999930870 60321.139337130 2024-01-12T03:20:38.728025+00:00 19994330.290999889374 29000000.011000040919 27869999.982999920845 3927004.986999989022 60321.139348551 2024-01-12T03:20:39.714782+00:00 19994330.287000060081 28999999.974999960512 27869999.973000049591 3924912.041000009049 60321.139360153 2024-01-12T03:20:40.717193+00:00 19994330.284999970347 29000000.022000011057 27870000.037999991328 3929138.016000031959 60321.139371755 2024-01-12T03:20:41.719575+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3923618.034999967087 60321.139383356 2024-01-12T03:20:42.721938+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3926667.945000051986 60321.139394776 2024-01-12T03:20:43.708684+00:00 19994330.288000110537 28999999.981999989599 27870000.006999969482 3925174.027999997139 60321.139406559 2024-01-12T03:20:44.726675+00:00 19994330.288999918848 29000000.009000059217 27870000.031000021845 3920829.970999956131 60321.139418161 2024-01-12T03:20:45.729092+00:00 19994330.290000081062 29000000.019999980927 27869999.924999948591 3922906.095000029076 60321.139429581 2024-01-12T03:20:46.715853+00:00 19994330.286000009626 28999999.996000051498 27870000.091000080109 3920667.960000038147 60321.139441364 2024-01-12T03:20:47.733884+00:00 19994330.286999940872 28999999.974999900907 27869999.954999919981 3920014.011999965180 60321.139452785 2024-01-12T03:20:48.720645+00:00 19994330.284999970347 29000000.001000050455 27870000.014000058174 3926030.952000021935 60321.139464387 2024-01-12T03:20:49.723010+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3921840.018000007141 60321.139475808 2024-01-12T03:20:50.709752+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3925930.903999925125 60321.139487590 2024-01-12T03:20:51.727783+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3926054.103000044823 60321.139499011 2024-01-12T03:20:52.714594+00:00 19994330.290000081062 28999999.981999989599 27869999.955000039190 3921172.991999983788 60321.139510613 2024-01-12T03:20:53.716961+00:00 19994330.285999890417 29000000.065999981016 27870000.064000010490 3928492.937999964226 60321.139522396 2024-01-12T03:20:54.734999+00:00 19994330.289000030607 28999999.955999970436 27869999.988000039011 3924872.959999999963 60321.139533816 2024-01-12T03:20:55.721739+00:00 19994330.284999970347 28999999.967000011355 27869999.942999958992 3927049.134000001010 60321.139545418 2024-01-12T03:20:56.724113+00:00 19994330.285000089556 29000000.057000041008 27870000.072999950498 3926510.921999999788 60321.139556839 2024-01-12T03:20:57.710871+00:00 19994330.291999999434 28999999.998999949545 27870000.006999999285 3924511.989999997895 60321.139568622 2024-01-12T03:20:58.728907+00:00 19994330.287999998778 28999999.993999961764 27869999.975000001490 3922197.123000000138 60321.139580043 2024-01-12T03:20:59.715725+00:00 19994330.286000009626 28999999.999000068754 27870000.000999998301 3925656.863000002224 60321.139591645 2024-01-12T03:21:00.718104+00:00 19994330.288999989629 29000000.006000000983 27870000.011000011116 3923917.079999998212 60321.139603247 2024-01-12T03:21:01.720556+00:00 19994330.289000000805 28999999.943999998271 27869999.995000001043 3927360.062000003178 60321.139614849 2024-01-12T03:21:02.722929+00:00 19994330.285999998450 29000000.041999999434 27870000.001999970526 3924390.890000001062 60321.139626450 2024-01-12T03:21:03.725297+00:00 19994330.286000009626 29000000.008000001311 27870000.020000010729 3925146.993000001181 60321.139637871 2024-01-12T03:21:04.712048+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3929369.058999999892 60321.139649654 2024-01-12T03:21:05.730076+00:00 19994330.289000000805 28999999.991000000387 27869999.998999979347 3929820.986999996006 60321.139661076 2024-01-12T03:21:06.716904+00:00 19994330.289999991655 28999999.949999991804 27869999.916000008583 3926203.932999997865 60321.139672677 2024-01-12T03:21:07.719277+00:00 19994330.289000000805 29000000.038000021130 27870000.069999989122 3926765.153000005055 60321.139684279 2024-01-12T03:21:08.721712+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3921930.922999999952 60321.139695880 2024-01-12T03:21:09.724082+00:00 19994330.288000021130 28999999.971999999136 27869999.967000011355 3922178.945999994874 60321.139707407 2024-01-12T03:21:10.719943+00:00 19994330.288999971002 29000000.041999999434 27870000.040000021458 3923874.096000007819 60321.139719083 2024-01-12T03:21:11.728820+00:00 19994330.282000008970 28999999.975000020117 27869999.955999970436 3924311.910999997985 60321.139730685 2024-01-12T03:21:12.731216+00:00 19994330.290000021458 28999999.995999988168 27870000.043000038713 3923794.047999992967 60321.139742212 2024-01-12T03:21:13.727156+00:00 19994330.289999961853 29000000.027000010014 27870000.013999998569 3921013.979000002146 60321.139753814 2024-01-12T03:21:14.729527+00:00 19994330.289000030607 28999999.970999959856 27869999.957999940962 3922986.971000000834 60321.139765236 2024-01-12T03:21:15.716339+00:00 19994330.287000000477 29000000.031000021845 27870000.017000019550 3923473.034999995958 60321.139776837 2024-01-12T03:21:16.718711+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3926385.909999995958 60321.139788439 2024-01-12T03:21:17.721077+00:00 19994330.284999970347 28999999.962999999523 27869999.943000078201 3927181.077000007033 60321.139800040 2024-01-12T03:21:18.723443+00:00 19994330.287000000477 29000000.010000050068 27869999.996999979019 3928273.982999994885 60321.139811461 2024-01-12T03:21:19.710207+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3927790.056000009179 60321.139823244 2024-01-12T03:21:20.728257+00:00 19994330.295000020415 28999999.986999988556 27869999.990000009537 3925061.922999992967 60321.139834845 2024-01-12T03:21:21.730645+00:00 19994330.283999979496 29000000.016999959946 27869999.993999961764 3925377.121000006795 60321.139846266 2024-01-12T03:21:22.717423+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3927256.898999989033 60321.139857868 2024-01-12T03:21:23.719800+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3926328.052000001073 60321.139869469 2024-01-12T03:21:24.722164+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3930719.998000010848 60321.139881071 2024-01-12T03:21:25.724530+00:00 19994330.286999940872 28999999.994000080973 27870000.021000031382 3927582.993000001181 60321.139892492 2024-01-12T03:21:26.711295+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3923372.042999998201 60321.139904275 2024-01-12T03:21:27.729331+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3918526.005000010133 60321.139915695 2024-01-12T03:21:28.716077+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3924702.839999973774 60321.139927298 2024-01-12T03:21:29.718531+00:00 19994330.289000030607 28999999.936000108719 27869999.993000030518 3920536.155000001192 60321.139938719 2024-01-12T03:21:30.705293+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3924436.954000025988 60321.139950501 2024-01-12T03:21:31.723282+00:00 19994330.286000009626 29000000.016999959946 27870000.030999898911 3920544.903999983799 60321.139962102 2024-01-12T03:21:32.725649+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3921787.138999999035 60321.139973524 2024-01-12T03:21:33.712445+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3923281.018000007141 60321.139985307 2024-01-12T03:21:34.730486+00:00 19994330.288999918848 28999999.983999971300 27870000.013999938965 3926840.960000007879 60321.139996727 2024-01-12T03:21:35.717248+00:00 19994330.290000081062 28999999.977999929339 27869999.960999999195 3925141.909999995958 60321.140008329 2024-01-12T03:21:36.719684+00:00 19994330.286000009626 29000000.022000070661 27870000.037999998778 3924614.085999995004 60321.140019931 2024-01-12T03:21:37.722059+00:00 19994330.291000008583 28999999.951999999583 27869999.973999988288 3919667.891000003088 60321.140031532 2024-01-12T03:21:38.724422+00:00 19994330.284999970347 29000000.026000000536 27870000.035999998450 3928964.056999980938 60321.140042953 2024-01-12T03:21:39.711165+00:00 19994330.286999940872 28999999.984000001103 27869999.968000009656 3921036.941000015009 60321.140054555 2024-01-12T03:21:40.713540+00:00 19994330.286000009626 29000000.047999989241 27870000.055000010878 3923618.099000006914 60321.140066338 2024-01-12T03:21:41.731578+00:00 19994330.289999961853 28999999.972000021487 27869999.974999990314 3926082.997999995947 60321.140077759 2024-01-12T03:21:42.718328+00:00 19994330.290000081062 29000000.000999990851 27869999.981000009924 3923998.067000002135 60321.140089361 2024-01-12T03:21:43.720755+00:00 19994330.286000009626 28999999.995000001043 27869999.980999980122 3923338.972999989986 60321.140100962 2024-01-12T03:21:44.723118+00:00 19994330.287999991328 29000000.025000009686 27870000.041999999434 3926336.997000008821 60321.140112564 2024-01-12T03:21:45.725479+00:00 19994330.286999940872 28999999.997999999672 27869999.999000009149 3927605.903999983799 60321.140123984 2024-01-12T03:21:46.712226+00:00 19994330.290000081062 28999999.954999979585 27870000.008000019938 3928558.001000016928 60321.140135586 2024-01-12T03:21:47.714615+00:00 19994330.284999970347 29000000.046000000089 27869999.946999970824 3920324.056999980938 60321.140147188 2024-01-12T03:21:48.717014+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3921764.000000000000 60321.140158789 2024-01-12T03:21:49.719396+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3925408.096000016201 60321.140170392 2024-01-12T03:21:50.721817+00:00 19994330.285999998450 28999999.957000020891 27869999.986999988556 3919441.873999983072 60321.140181993 2024-01-12T03:21:51.724182+00:00 19994330.289000000805 29000000.035999950022 27869999.982999980450 3926459.041000009049 60321.140193595 2024-01-12T03:21:52.726562+00:00 19994330.285999998450 29000000.008000019938 27870000.046999990940 3922009.957000017166 60321.140205121 2024-01-12T03:21:53.722417+00:00 19994330.285999991000 28999999.988000039011 27870000.001000050455 3925129.102999985218 60321.140216722 2024-01-12T03:21:54.724794+00:00 19994330.287000000477 29000000.010999981314 27869999.967999938875 3923718.958000003826 60321.140228143 2024-01-12T03:21:55.711570+00:00 19994330.286000009626 29000000.007999960333 27870000.007000088692 3925538.958999990951 60321.140239745 2024-01-12T03:21:56.713948+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3927054.932000011206 60321.140251347 2024-01-12T03:21:57.716358+00:00 19994330.290999978781 29000000.019999980927 27870000.010999921709 3922078.048000007868 60321.140262948 2024-01-12T03:21:58.718745+00:00 19994330.286000009626 28999999.957000020891 27869999.928000088781 3925787.000999987125 60321.140274550 2024-01-12T03:21:59.721109+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3921401.976000010967 60321.140286151 2024-01-12T03:22:00.723475+00:00 19994330.285000000149 29000000.043000098318 27870000.036000009626 3925997.064999998081 60321.140297753 2024-01-12T03:22:01.725851+00:00 19994330.289000000805 28999999.966999888420 27869999.991999980062 3928360.005999981891 60321.140309174 2024-01-12T03:22:02.712631+00:00 19994330.282999988645 29000000.004000071436 27869999.990000009537 3920293.943000019062 60321.140320956 2024-01-12T03:22:03.730630+00:00 19994330.286999970675 28999999.988000039011 27870000.020999908447 3924276.000999987125 60321.140332378 2024-01-12T03:22:04.717430+00:00 19994330.291999999434 29000000.030999898911 27869999.998000029474 3919599.991999983788 60321.140343979 2024-01-12T03:22:05.719821+00:00 19994330.287000000477 28999999.956000089645 27869999.970000028610 3920409.976000010967 60321.140355400 2024-01-12T03:22:06.706565+00:00 19994330.289000030607 29000000.031999949366 27870000.001000050455 3918443.016000031959 60321.140367182 2024-01-12T03:22:07.724547+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3920968.118999958038 60321.140378784 2024-01-12T03:22:08.726970+00:00 19994330.283999979496 29000000.019999980927 27870000.046999931335 3921366.839000045788 60321.140390206 2024-01-12T03:22:09.713782+00:00 19994330.290000021458 28999999.973000049591 27869999.967000011355 3920620.054999948014 60321.140401988 2024-01-12T03:22:10.731780+00:00 19994330.288999971002 28999999.993000030518 27869999.989000078291 3924908.995000004768 60321.140413410 2024-01-12T03:22:11.718615+00:00 19994330.287000000477 29000000.028999920934 27869999.990999940783 3917477.021000028122 60321.140425012 2024-01-12T03:22:12.720980+00:00 19994330.295000020415 29000000.027000069618 27870000.049000021070 3925304.960999966133 60321.140436432 2024-01-12T03:22:13.707725+00:00 19994330.282000008970 28999999.952000018209 27869999.924999948591 3922053.058000028133 60321.140448214 2024-01-12T03:22:14.725710+00:00 19994330.288999971002 29000000.006999999285 27870000.048000000417 3923060.012000023853 60321.140459635 2024-01-12T03:22:15.712514+00:00 19994330.287000000477 29000000.014000009745 27869999.985000010580 3927026.026999949943 60321.140471238 2024-01-12T03:22:16.714971+00:00 19994330.290000021458 29000000.019000001252 27870000.010999988765 3920580.999000012875 60321.140483021 2024-01-12T03:22:17.732974+00:00 19994330.282999988645 28999999.982999999076 27870000.019000008702 3921822.004000008106 60321.140494442 2024-01-12T03:22:18.719774+00:00 19994330.287999991328 28999999.996000010520 27870000.021999981254 3922287.986000000965 60321.140506044 2024-01-12T03:22:19.722151+00:00 19994330.292000059038 29000000.016999989748 27869999.993000000715 3920813.929000020027 60321.140517464 2024-01-12T03:22:20.708898+00:00 19994330.286999940872 29000000.020000010729 27870000.011000011116 3922414.027000010014 60321.140529247 2024-01-12T03:22:21.726890+00:00 19994330.284999970347 28999999.937999989837 27869999.970999989659 3924545.159999967087 60321.140540667 2024-01-12T03:22:22.713667+00:00 19994330.290000081062 29000000.020000010729 27870000.029000010341 3927283.852999985218 60321.140552269 2024-01-12T03:22:23.716071+00:00 19994330.284999970347 28999999.986999958754 27869999.994000021368 3922399.976000010967 60321.140563871 2024-01-12T03:22:24.718442+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3922515.953000009060 60321.140575473 2024-01-12T03:22:25.720876+00:00 19994330.287000060081 29000000.004000011832 27869999.997999969870 3928911.003000020981 60321.140587075 2024-01-12T03:22:26.723250+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3926523.046000003815 60321.140598495 2024-01-12T03:22:27.710002+00:00 19994330.291000008583 28999999.982999980450 27869999.978000041097 3925313.950999975204 60321.140610278 2024-01-12T03:22:28.728001+00:00 19994330.286999940872 28999999.994000021368 27869999.970999959856 3925751.058000028133 60321.140621699 2024-01-12T03:22:29.714801+00:00 19994330.288000110537 28999999.982999980450 27870000.013999998569 3927895.033999979030 60321.140633301 2024-01-12T03:22:30.717236+00:00 19994330.285999890417 29000000.008999999613 27870000.011000040919 3925328.977999985218 60321.140644903 2024-01-12T03:22:31.719617+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3924360.093999981880 60321.140656505 2024-01-12T03:22:32.722040+00:00 19994330.284000039101 28999999.995999988168 27870000.001999970526 3929250.834000051022 60321.140668031 2024-01-12T03:22:33.717907+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3928462.025999962818 60321.140679708 2024-01-12T03:22:34.726777+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3920911.991999983788 60321.140691310 2024-01-12T03:22:35.729147+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3924577.989000021946 60321.140702655 2024-01-12T03:22:36.709401+00:00 19994330.292000059038 29000000.001000050455 27870000.004999998957 3923070.998000026215 60321.140714438 2024-01-12T03:22:37.727425+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3924380.064999998081 60321.140725859 2024-01-12T03:22:38.714188+00:00 19994330.286999940872 28999999.968999978155 27869999.958000060171 3919282.055999993812 60321.140737461 2024-01-12T03:22:39.716622+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3927338.870000004768 60321.140749062 2024-01-12T03:22:40.718992+00:00 19994330.292999979109 29000000.003999948502 27869999.977999929339 3924808.101999998093 60321.140760664 2024-01-12T03:22:41.721360+00:00 19994330.287000060081 28999999.968000050634 27869999.971000079066 3925944.894999980927 60321.140772085 2024-01-12T03:22:42.708107+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3923272.033999979030 60321.140783867 2024-01-12T03:22:43.726136+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3919254.055000007153 60321.140795469 2024-01-12T03:22:44.728546+00:00 19994330.285999998450 29000000.044000029564 27870000.009999990463 3925416.953000009060 60321.140806890 2024-01-12T03:22:45.715307+00:00 19994330.287999998778 28999999.980000019073 27869999.994000080973 3923228.078999996185 60321.140818493 2024-01-12T03:22:46.717732+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3918366.907000004780 60321.140830094 2024-01-12T03:22:47.720114+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3921695.098999977112 60321.140841695 2024-01-12T03:22:48.722487+00:00 19994330.289000000805 29000000.039000030607 27870000.042999979109 3923649.965000032913 60321.140853116 2024-01-12T03:22:49.709235+00:00 19994330.285999998450 28999999.967000011355 27869999.952999949455 3919992.010999978054 60321.140864899 2024-01-12T03:22:50.727280+00:00 19994330.289999991655 28999999.995000001043 27870000.048000101000 3924681.955000042915 60321.140876320 2024-01-12T03:22:51.714053+00:00 19994330.286000009626 28999999.984000001103 27869999.987999919802 3925116.973999977112 60321.140887922 2024-01-12T03:22:52.716435+00:00 19994330.285000000149 29000000.034000001848 27869999.997999999672 3922873.045000017155 60321.140899524 2024-01-12T03:22:53.718849+00:00 19994330.287999991328 29000000.030999999493 27870000.008000001311 3921106.990999997128 60321.140911126 2024-01-12T03:22:54.721227+00:00 19994330.289000000805 28999999.969000000507 27869999.978000000119 3922289.964999973774 60321.140922727 2024-01-12T03:22:55.723591+00:00 19994330.290000021458 29000000.015999991447 27870000.006000000983 3929243.967999995220 60321.140934147 2024-01-12T03:22:56.710341+00:00 19994330.286999970675 28999999.982000019401 27870000.006000008434 3921996.115999997128 60321.140945930 2024-01-12T03:22:57.728408+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3921409.057000041008 60321.140957352 2024-01-12T03:22:58.715202+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3923234.794999957085 60321.140968953 2024-01-12T03:22:59.717573+00:00 19994330.290000021458 28999999.997999999672 27870000.032000008970 3925358.127000033855 60321.140980375 2024-01-12T03:23:00.704400+00:00 19994330.284999970347 28999999.978999998420 27869999.921999990940 3920524.939000010025 60321.140992157 2024-01-12T03:23:01.722388+00:00 19994330.285000029951 29000000.022999998182 27870000.041999999434 3924025.079999982845 60321.141003759 2024-01-12T03:23:02.724754+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3924822.939999998081 60321.141015179 2024-01-12T03:23:03.711499+00:00 19994330.286000009626 28999999.982999980450 27869999.982999980450 3923482.992999970913 60321.141026962 2024-01-12T03:23:04.729524+00:00 19994330.291000008583 28999999.992000039667 27870000.039000030607 3924443.011000037193 60321.141038383 2024-01-12T03:23:05.716289+00:00 19994330.285999950022 29000000.016999959946 27870000.015999969095 3926285.041000009049 60321.141049984 2024-01-12T03:23:06.718662+00:00 19994330.290000021458 28999999.994000021368 27870000.021000031382 3919740.011999965180 60321.141061587 2024-01-12T03:23:07.721091+00:00 19994330.282000008970 29000000.018999990076 27869999.975999951363 3924396.952000021935 60321.141073188 2024-01-12T03:23:08.723480+00:00 19994330.294000029564 29000000.000999990851 27870000.013000011444 3927152.981999992859 60321.141084609 2024-01-12T03:23:09.710224+00:00 19994330.282999988645 28999999.962000008672 27869999.972999989986 3923412.023000001907 60321.141096211 2024-01-12T03:23:10.712588+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3924925.008000016212 60321.141107993 2024-01-12T03:23:11.730621+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3921736.049000024796 60321.141119414 2024-01-12T03:23:12.717389+00:00 19994330.291000008583 28999999.979999899864 27870000.003000020981 3924105.951999903191 60321.141131016 2024-01-12T03:23:13.719764+00:00 19994330.284999970347 28999999.999000068754 27870000.006999969482 3924731.007000089157 60321.141142618 2024-01-12T03:23:14.722220+00:00 19994330.284999970347 28999999.963999990374 27869999.927999969572 3926679.972999929916 60321.141154220 2024-01-12T03:23:15.724586+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3921355.037999988068 60321.141165746 2024-01-12T03:23:16.720447+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3924375.905000091065 60321.141177347 2024-01-12T03:23:17.722811+00:00 19994330.289999961853 29000000.018999930471 27870000.061999920756 3920691.092000008095 60321.141188768 2024-01-12T03:23:18.709586+00:00 19994330.286000009626 28999999.971000079066 27869999.979000091553 3925786.950999975204 60321.141200371 2024-01-12T03:23:19.712014+00:00 19994330.289000030607 29000000.018999930471 27870000.023999929428 3924827.039999961853 60321.141212153 2024-01-12T03:23:20.730018+00:00 19994330.284999970347 28999999.989000078291 27869999.960000038147 3923899.067999958992 60321.141223574 2024-01-12T03:23:21.716809+00:00 19994330.291999939829 29000000.018999930471 27870000.031999949366 3930166.821000099182 60321.141235176 2024-01-12T03:23:22.719186+00:00 19994330.285000089556 28999999.978000041097 27869999.973000049591 3924323.090999960899 60321.141246777 2024-01-12T03:23:23.721548+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3927881.975000023842 60321.141258379 2024-01-12T03:23:24.723922+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3928829.019999980927 60321.141269800 2024-01-12T03:23:25.710744+00:00 19994330.292999979109 29000000.028999920934 27869999.930999990553 3922630.052000045776 60321.141281402 2024-01-12T03:23:26.713162+00:00 19994330.286999940872 28999999.998000029474 27870000.034000039101 3923461.014999986161 60321.141293004 2024-01-12T03:23:27.715541+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3922147.004999995232 60321.141304606 2024-01-12T03:23:28.717948+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3920521.824999928009 60321.141316208 2024-01-12T03:23:29.720344+00:00 19994330.282999988645 29000000.017999999225 27870000.041000008583 3926836.077000021935 60321.141327809 2024-01-12T03:23:30.722712+00:00 19994330.287000060081 29000000.019999999553 27869999.981999989599 3920082.062000035774 60321.141339411 2024-01-12T03:23:31.725080+00:00 19994330.289999961853 28999999.959999989718 27869999.967999998480 3928366.919999957085 60321.141350832 2024-01-12T03:23:32.711879+00:00 19994330.287000060081 28999999.938000008464 27869999.995999999344 3924811.106000065804 60321.141362614 2024-01-12T03:23:33.729893+00:00 19994330.292999979109 29000000.058999989182 27870000.052999999374 3925913.926999927033 60321.141374035 2024-01-12T03:23:34.716650+00:00 19994330.287999991328 29000000.006000008434 27869999.980999991298 3924824.070000051986 60321.141385638 2024-01-12T03:23:35.719095+00:00 19994330.289000030607 28999999.983000010252 27869999.973000019789 3921786.016999959946 60321.141397058 2024-01-12T03:23:36.705843+00:00 19994330.283999919891 29000000.012999981642 27870000.019999980927 3921742.950000048149 60321.141408841 2024-01-12T03:23:37.723842+00:00 19994330.284000039101 28999999.995999988168 27870000.013999998569 3921442.946999907028 60321.141420442 2024-01-12T03:23:38.726205+00:00 19994330.287999998778 29000000.004999998957 27869999.978000018746 3921790.050999999046 60321.141431863 2024-01-12T03:23:39.712994+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3920065.991000055801 60321.141443646 2024-01-12T03:23:40.731031+00:00 19994330.287000011653 29000000.044000029564 27870000.052999969572 3921443.980999947060 60321.141455067 2024-01-12T03:23:41.717775+00:00 19994330.288999989629 28999999.956999961287 27869999.963999990374 3923147.033000112046 60321.141466669 2024-01-12T03:23:42.720202+00:00 19994330.289000000805 29000000.019000049680 27869999.999000009149 3922691.968999981880 60321.141478090 2024-01-12T03:23:43.706964+00:00 19994330.281999990344 28999999.959999978542 27869999.961000028998 3922986.970999956131 60321.141489872 2024-01-12T03:23:44.724959+00:00 19994330.293000008911 29000000.031000021845 27870000.074999991804 3925043.105000019073 60321.141501293 2024-01-12T03:23:45.711711+00:00 19994330.282999988645 28999999.959999978542 27869999.971999999136 3922810.868000030983 60321.141512895 2024-01-12T03:23:46.714111+00:00 19994330.291999999434 29000000.057999968529 27870000.027000010014 3921743.049999951851 60321.141524678 2024-01-12T03:23:47.732171+00:00 19994330.287000000477 28999999.958000060171 27869999.958000000566 3921465.963999987114 60321.141536098 2024-01-12T03:23:48.718919+00:00 19994330.289000000805 29000000.039999961853 27870000.018000010401 3921523.103999971878 60321.141547701 2024-01-12T03:23:49.721350+00:00 19994330.289999991655 28999999.939000010490 27869999.954999979585 3921307.976000071038 60321.141559122 2024-01-12T03:23:50.708099+00:00 19994330.280999988317 29000000.055999990553 27870000.055999990553 3925536.031000018120 60321.141570904 2024-01-12T03:23:51.726104+00:00 19994330.289000030607 28999999.952999949455 27869999.932000041008 3922864.950999975204 60321.141582325 2024-01-12T03:23:52.712846+00:00 19994330.287999991328 28999999.997000098228 27870000.005999919027 3918015.026000022888 60321.141593927 2024-01-12T03:23:53.715252+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3918714.024999976158 60321.141605528 2024-01-12T03:23:54.717645+00:00 19994330.291999999434 29000000.018999930471 27870000.026000019163 3922253.924000024796 60321.141617130 2024-01-12T03:23:55.720020+00:00 19994330.285000029951 29000000.007000088692 27870000.013000011444 3922161.993999958038 60321.141628732 2024-01-12T03:23:56.722427+00:00 19994330.290000021458 29000000.003999948502 27869999.986999988556 3921230.064000010025 60321.141640333 2024-01-12T03:23:57.724795+00:00 19994330.285999950022 28999999.963999990374 27869999.990000009537 3923140.973999977112 60321.141651935 2024-01-12T03:23:58.727174+00:00 19994330.285000029951 29000000.004999998957 27869999.963000059128 3928153.932999968994 60321.141663280 2024-01-12T03:23:59.707413+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3924942.014000058174 60321.141675063 2024-01-12T03:24:00.725444+00:00 19994330.290000021458 29000000.052999969572 27870000.028999920934 3921844.100000023842 60321.141686484 2024-01-12T03:24:01.712236+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3922076.976999998093 60321.141698086 2024-01-12T03:24:02.714613+00:00 19994330.285999950022 29000000.014000058174 27870000.032999988645 3923111.931999921799 60321.141709688 2024-01-12T03:24:03.717034+00:00 19994330.290000021458 28999999.952999949455 27869999.961000081152 3923521.164000033867 60321.141721289 2024-01-12T03:24:04.719393+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3925277.789000033867 60321.141732891 2024-01-12T03:24:05.721763+00:00 19994330.286000009626 28999999.986999999732 27869999.916000008583 3923049.105999947060 60321.141744492 2024-01-12T03:24:06.724128+00:00 19994330.286000009626 29000000.002000000328 27870000.062999960035 3919401.953999996185 60321.141756094 2024-01-12T03:24:07.726518+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3921014.063000082970 60321.141767515 2024-01-12T03:24:08.713291+00:00 19994330.288999918848 29000000.006000000983 27870000.019000049680 3926518.958999990951 60321.141779116 2024-01-12T03:24:09.715678+00:00 19994330.289000030607 29000000.029000010341 27870000.045000001788 3925571.987999916077 60321.141790719 2024-01-12T03:24:10.718146+00:00 19994330.287000060081 28999999.988999988884 27869999.982999999076 3919186.036000012886 60321.141802321 2024-01-12T03:24:11.720533+00:00 19994330.288999918848 29000000.006999999285 27869999.984999999404 3919106.996000051033 60321.141813742 2024-01-12T03:24:12.707287+00:00 19994330.282999988645 28999999.986000001431 27869999.971000000834 3922573.995999931823 60321.141825524 2024-01-12T03:24:13.725269+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3919781.995000004768 60321.141837126 2024-01-12T03:24:14.727676+00:00 19994330.287999991328 29000000.022999968380 27870000.057999998331 3924747.980000019073 60321.141848547 2024-01-12T03:24:15.714456+00:00 19994330.289000030607 28999999.990000009537 27869999.966000020504 3925994.060999989975 60321.141860148 2024-01-12T03:24:16.716818+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3924385.934000014793 60321.141871751 2024-01-12T03:24:17.719269+00:00 19994330.290000081062 28999999.970000028610 27869999.984999980778 3919800.991000055801 60321.141883352 2024-01-12T03:24:18.721639+00:00 19994330.286000009626 29000000.042999979109 27870000.016000028700 3927843.003999948967 60321.141894773 2024-01-12T03:24:19.708383+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3924070.044999957085 60321.141906555 2024-01-12T03:24:20.726369+00:00 19994330.284999970347 29000000.000999990851 27870000.007999960333 3923340.917000054847 60321.141917976 2024-01-12T03:24:21.713146+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3923182.006999969017 60321.141929578 2024-01-12T03:24:22.715562+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3922786.101000071038 60321.141941180 2024-01-12T03:24:23.717932+00:00 19994330.288999918848 28999999.991000000387 27870000.022999998182 3923863.906999946106 60321.141952782 2024-01-12T03:24:24.720363+00:00 19994330.290000081062 29000000.042000059038 27870000.017000019550 3918169.009999989998 60321.141964383 2024-01-12T03:24:25.722739+00:00 19994330.287999991328 28999999.930999990553 27869999.947999950498 3918832.050999999046 60321.141975804 2024-01-12T03:24:26.709482+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3924211.983999968041 60321.141987587 2024-01-12T03:24:27.727492+00:00 19994330.279999971390 29000000.047000050545 27870000.055000010878 3923634.029000043869 60321.141999008 2024-01-12T03:24:28.714282+00:00 19994330.287999991328 28999999.946999911219 27869999.975000020117 3925925.041000009049 60321.142010610 2024-01-12T03:24:29.716673+00:00 19994330.289000030607 28999999.963999990374 27869999.957999940962 3921202.911000012886 60321.142022211 2024-01-12T03:24:30.719048+00:00 19994330.292999979109 29000000.029000040144 27870000.016000028700 3922090.141000031959 60321.142033814 2024-01-12T03:24:31.721474+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3923711.879999995232 60321.142045415 2024-01-12T03:24:32.723845+00:00 19994330.284000001848 29000000.016000028700 27870000.013000011444 3921849.947999954224 60321.142056835 2024-01-12T03:24:33.710584+00:00 19994330.291000001132 29000000.003000020981 27869999.998999949545 3925007.097000002861 60321.142068618 2024-01-12T03:24:34.728576+00:00 19994330.282999999821 28999999.971999999136 27870000.011000040919 3923726.939000010025 60321.142080039 2024-01-12T03:24:35.715352+00:00 19994330.285999998450 29000000.024999979883 27870000.001999970526 3922859.039000033867 60321.142091641 2024-01-12T03:24:36.717752+00:00 19994330.289000000805 28999999.991000059992 27869999.962000008672 3924003.921000003815 60321.142103243 2024-01-12T03:24:37.720144+00:00 19994330.290999989957 28999999.996999979019 27869999.981000069529 3922651.076999903191 60321.142114845 2024-01-12T03:24:38.722592+00:00 19994330.286000009626 28999999.980999950320 27870000.041999939829 3923463.859000086784 60321.142126371 2024-01-12T03:24:39.718453+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3922436.235999941826 60321.142137973 2024-01-12T03:24:40.720818+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3922771.879000068177 60321.142149393 2024-01-12T03:24:41.707567+00:00 19994330.284000009298 29000000.019000049680 27870000.014999989420 3922807.036000012886 60321.142160995 2024-01-12T03:24:42.709954+00:00 19994330.286000009626 29000000.017999999225 27870000.003000020981 3923661.919999957085 60321.142172778 2024-01-12T03:24:43.728037+00:00 19994330.290999978781 28999999.995000001043 27869999.970999959856 3922433.016999959946 60321.142184199 2024-01-12T03:24:44.714800+00:00 19994330.287000030279 29000000.002000000328 27870000.078999999911 3923694.000000000000 60321.142195801 2024-01-12T03:24:45.717236+00:00 19994330.291999999434 29000000.003000009805 27869999.956000089645 3927256.011000037193 60321.142207403 2024-01-12T03:24:46.719609+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3925176.939999938011 60321.142219004 2024-01-12T03:24:47.721972+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3924718.080000042915 60321.142230425 2024-01-12T03:24:48.708720+00:00 19994330.285000029951 29000000.008999999613 27870000.037999998778 3925278.080999969970 60321.142242027 2024-01-12T03:24:49.711128+00:00 19994330.286000009626 29000000.032999988645 27870000.024000000209 3924801.884999989998 60321.142253629 2024-01-12T03:24:50.713527+00:00 19994330.283999979496 28999999.970999989659 27869999.932999998331 3918394.129999995232 60321.142265230 2024-01-12T03:24:51.715899+00:00 19994330.288999971002 28999999.965999990702 27869999.992000009865 3922875.906000018120 60321.142276832 2024-01-12T03:24:52.718319+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3924498.940999985207 60321.142288434 2024-01-12T03:24:53.720685+00:00 19994330.291000008583 29000000.040000021458 27870000.024000018835 3920865.018000007141 60321.142300035 2024-01-12T03:24:54.723049+00:00 19994330.282999988645 28999999.964999970049 27869999.975999981165 3926400.988000034820 60321.142311456 2024-01-12T03:24:55.709790+00:00 19994330.289999961853 29000000.022000011057 27870000.040000021458 3916258.065000057220 60321.142323239 2024-01-12T03:24:56.727822+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3919653.974999905098 60321.142334660 2024-01-12T03:24:57.714603+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3917391.950000048149 60321.142346261 2024-01-12T03:24:58.716966+00:00 19994330.284999970347 28999999.958999991417 27869999.969999969006 3924594.013000010978 60321.142357683 2024-01-12T03:24:59.703776+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3921580.095999956131 60321.142369465 2024-01-12T03:25:00.721771+00:00 19994330.289000030607 29000000.004000011832 27869999.981000009924 3920653.927000045776 60321.142381066 2024-01-12T03:25:01.724148+00:00 19994330.287000060081 29000000.009999990463 27870000.004000011832 3922755.036999940872 60321.142392487 2024-01-12T03:25:02.710888+00:00 19994330.287999991328 28999999.947999950498 27869999.938999950886 3920690.080000042915 60321.142404269 2024-01-12T03:25:03.728900+00:00 19994330.286000009626 29000000.041000008583 27870000.033000048250 3919353.851999998093 60321.142415691 2024-01-12T03:25:04.715694+00:00 19994330.288999918848 29000000.004000071436 27870000.072999950498 3922811.065000057220 60321.142427293 2024-01-12T03:25:05.718061+00:00 19994330.286000009626 28999999.979999899864 27869999.934000018984 3922277.005999923218 60321.142438714 2024-01-12T03:25:06.704897+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3926240.945999979973 60321.142450497 2024-01-12T03:25:07.722902+00:00 19994330.291999939829 29000000.041000008583 27870000.016999959946 3924281.997000098228 60321.142461917 2024-01-12T03:25:08.709642+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3921599.064999938011 60321.142473519 2024-01-12T03:25:09.712009+00:00 19994330.289000030607 28999999.989000078291 27870000.009000059217 3920941.973000050057 60321.142485301 2024-01-12T03:25:10.730029+00:00 19994330.281999949366 29000000.002999901772 27869999.977999929339 3920485.951999903191 60321.142496723 2024-01-12T03:25:11.716843+00:00 19994330.291000008583 29000000.002000089735 27869999.997000098228 3924045.060000061989 60321.142508324 2024-01-12T03:25:12.719221+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3923923.990999937057 60321.142519746 2024-01-12T03:25:13.706028+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3918828.004999995232 60321.142531528 2024-01-12T03:25:14.724029+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3924566.980000019073 60321.142542949 2024-01-12T03:25:15.710773+00:00 19994330.284999970347 28999999.976000070572 27869999.953999999911 3922013.042000054847 60321.142554550 2024-01-12T03:25:16.713140+00:00 19994330.292000059038 28999999.981999989599 27870000.037000060081 3923852.057000041008 60321.142566152 2024-01-12T03:25:17.715550+00:00 19994330.283999919891 29000000.016000028700 27870000.024999979883 3920900.930999993812 60321.142577754 2024-01-12T03:25:18.717950+00:00 19994330.290000081062 28999999.986999988556 27869999.939999941736 3923564.003999948967 60321.142589356 2024-01-12T03:25:19.720322+00:00 19994330.281999949366 28999999.980999998748 27870000.014999989420 3923221.932999968994 60321.142600958 2024-01-12T03:25:20.722777+00:00 19994330.289999961853 29000000.032999999821 27870000.004999998957 3924503.971000074875 60321.142612560 2024-01-12T03:25:21.725138+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3924267.088999987114 60321.142624086 2024-01-12T03:25:22.720995+00:00 19994330.287000060081 28999999.971000000834 27870000.050000071526 3921282.031999946106 60321.142635687 2024-01-12T03:25:23.723361+00:00 19994330.291000008583 29000000.006000000983 27869999.956999901682 3923973.103999971878 60321.142647108 2024-01-12T03:25:24.710132+00:00 19994330.286999940872 29000000.021000001580 27869999.988000039011 3922537.847000002861 60321.142658710 2024-01-12T03:25:25.712557+00:00 19994330.289999999106 29000000.011999990791 27870000.021000031382 3924692.941000103951 60321.142670312 2024-01-12T03:25:26.714942+00:00 19994330.284000001848 28999999.959000021219 27870000.013000000268 3925852.003999948967 60321.142681914 2024-01-12T03:25:27.717368+00:00 19994330.283000010997 29000000.032999988645 27870000.017000000924 3922966.006999969017 60321.142693515 2024-01-12T03:25:28.719736+00:00 19994330.290999989957 28999999.974000010639 27869999.963999990374 3929771.055999999866 60321.142705117 2024-01-12T03:25:29.722109+00:00 19994330.290000010282 29000000.011999960989 27870000.008000001311 3922952.990000000224 60321.142716718 2024-01-12T03:25:30.724479+00:00 19994330.288999989629 28999999.981000009924 27869999.984000008553 3925117.084999999031 60321.142728140 2024-01-12T03:25:31.711262+00:00 19994330.283999990672 28999999.984000030905 27869999.974999990314 3918819.853000001982 60321.142739741 2024-01-12T03:25:32.713638+00:00 19994330.291999999434 29000000.065999981016 27870000.065000001341 3922785.017999999225 60321.142751343 2024-01-12T03:25:33.716030+00:00 19994330.285000029951 28999999.982999980450 27869999.995000001043 3927744.104999999981 60321.142762945 2024-01-12T03:25:34.718453+00:00 19994330.285999979824 28999999.980000019073 27869999.937000010163 3926221.926999996882 60321.142774366 2024-01-12T03:25:35.705213+00:00 19994330.289000000805 28999999.967000011355 27870000.045000020415 3923318.031000003219 60321.142786148 2024-01-12T03:25:36.723196+00:00 19994330.289000000805 29000000.041000008583 27869999.986000001431 3923120.023000001907 60321.142797749 2024-01-12T03:25:37.725557+00:00 19994330.291000008583 29000000.004999939352 27870000.033999979496 3920338.978999995161 60321.142809170 2024-01-12T03:25:38.712334+00:00 19994330.289000000805 29000000.002000089735 27869999.983999971300 3921774.958000003826 60321.142820953 2024-01-12T03:25:39.730343+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3922703.987999998033 60321.142832374 2024-01-12T03:25:40.717097+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3923352.990000002086 60321.142843976 2024-01-12T03:25:41.719515+00:00 19994330.285999950022 28999999.963999990374 27870000.042999979109 3925039.993000001181 60321.142855396 2024-01-12T03:25:42.706260+00:00 19994330.291999999434 29000000.000000000000 27869999.924000021070 3922488.995999998879 60321.142867179 2024-01-12T03:25:43.724244+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3919435.891999997199 60321.142878599 2024-01-12T03:25:44.710991+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3920726.269000000786 60321.142890201 2024-01-12T03:25:45.713389+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3917136.825000002980 60321.142901984 2024-01-12T03:25:46.731408+00:00 19994330.291000008583 29000000.014000058174 27869999.942999958992 3923242.016000003088 60321.142913405 2024-01-12T03:25:47.718166+00:00 19994330.282999988645 28999999.961999889463 27869999.996000051498 3921128.046999990940 60321.142925007 2024-01-12T03:25:48.720583+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3919892.975999996066 60321.142936427 2024-01-12T03:25:49.707327+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3922318.933999999892 60321.142948210 2024-01-12T03:25:50.725328+00:00 19994330.288999971002 28999999.994000080973 27870000.000000000000 3923338.199000000954 60321.142959630 2024-01-12T03:25:51.712067+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3921515.960000007879 60321.142971233 2024-01-12T03:25:52.714474+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3923770.942000002135 60321.142982834 2024-01-12T03:25:53.716888+00:00 19994330.287000060081 29000000.029000040144 27870000.016000028700 3924006.997999995947 60321.142994436 2024-01-12T03:25:54.719261+00:00 19994330.289999961853 28999999.967999938875 27869999.970999959856 3919238.995999991894 60321.143006038 2024-01-12T03:25:55.721691+00:00 19994330.281999949366 29000000.034999970347 27870000.052000049502 3923740.006000012159 60321.143017459 2024-01-12T03:25:56.708436+00:00 19994330.287999991328 29000000.024000000209 27869999.998999949545 3920438.975999996066 60321.143029241 2024-01-12T03:25:57.726423+00:00 19994330.288000110537 28999999.965999998152 27869999.988000039011 3925534.870999991894 60321.143040662 2024-01-12T03:25:58.713167+00:00 19994330.289999961853 28999999.982000008225 27869999.935999989510 3925084.129000008106 60321.143052264 2024-01-12T03:25:59.715579+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3921459.003000006080 60321.143063866 2024-01-12T03:26:00.718009+00:00 19994330.291000008583 29000000.038999989629 27870000.049000021070 3921413.971999987960 60321.143075467 2024-01-12T03:26:01.720376+00:00 19994330.284999970347 29000000.006999999285 27869999.963999990374 3920850.032999991905 60321.143086995 2024-01-12T03:26:02.716313+00:00 19994330.284999970347 28999999.988000009209 27870000.014999989420 3923379.033000022173 60321.143098596 2024-01-12T03:26:03.718685+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3921655.002000004053 60321.143110272 2024-01-12T03:26:04.727557+00:00 19994330.287999991328 28999999.984000001103 27870000.010999921709 3919448.001999973785 60321.143121618 2024-01-12T03:26:05.707795+00:00 19994330.291000008583 29000000.010000020266 27869999.953000001609 3926554.987000017893 60321.143133400 2024-01-12T03:26:06.725816+00:00 19994330.291000008583 29000000.042999979109 27870000.083000000566 3928160.988000005018 60321.143144822 2024-01-12T03:26:07.712623+00:00 19994330.285000089556 28999999.959999978542 27869999.929000008851 3927378.945999979973 60321.143156423 2024-01-12T03:26:08.714986+00:00 19994330.289999961853 29000000.018000010401 27870000.037000000477 3924557.155000001192 60321.143168026 2024-01-12T03:26:09.717437+00:00 19994330.282999988645 28999999.962000008672 27869999.954999998212 3924027.936000018846 60321.143179627 2024-01-12T03:26:10.719801+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3922609.004999995232 60321.143191048 2024-01-12T03:26:11.706564+00:00 19994330.284999970347 28999999.981999989599 27869999.921999990940 3922963.900999993086 60321.143202831 2024-01-12T03:26:12.724552+00:00 19994330.289000030607 29000000.030000030994 27870000.073000010103 3919094.148999989033 60321.143214432 2024-01-12T03:26:13.726941+00:00 19994330.289999961853 29000000.004999998957 27869999.967999961227 3922607.893000007141 60321.143225853 2024-01-12T03:26:14.713744+00:00 19994330.286000009626 28999999.974000040442 27870000.020000040531 3924259.074000000954 60321.143237455 2024-01-12T03:26:15.716121+00:00 19994330.287999991328 29000000.024999979883 27870000.002999961376 3921969.953000009060 60321.143249057 2024-01-12T03:26:16.718556+00:00 19994330.289000030607 29000000.013999938965 27870000.015000049025 3920779.983999996912 60321.143260659 2024-01-12T03:26:17.720944+00:00 19994330.284999970347 28999999.975000020117 27869999.982999980450 3924175.021999984980 60321.143272080 2024-01-12T03:26:18.707690+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3921074.973000019789 60321.143283862 2024-01-12T03:26:19.725673+00:00 19994330.287999998778 28999999.996999979019 27870000.005999978632 3921015.069000006188 60321.143295282 2024-01-12T03:26:20.712431+00:00 19994330.289999999106 28999999.981999989599 27869999.986999988556 3921553.024999976158 60321.143306884 2024-01-12T03:26:21.714824+00:00 19994330.288000009954 29000000.035000089556 27870000.054000020027 3927586.918000013102 60321.143318486 2024-01-12T03:26:22.717185+00:00 19994330.287000000477 28999999.956999901682 27869999.954999979585 3921168.023000001907 60321.143330088 2024-01-12T03:26:23.719626+00:00 19994330.286999989301 29000000.010000109673 27869999.981000009924 3923382.981999992859 60321.143341690 2024-01-12T03:26:24.721994+00:00 19994330.286000009626 28999999.985999941826 27869999.947999950498 3923282.944000006188 60321.143353110 2024-01-12T03:26:25.708739+00:00 19994330.287999998778 29000000.022999998182 27870000.094000101089 3922077.974000006914 60321.143364893 2024-01-12T03:26:26.726729+00:00 19994330.287999991328 28999999.996000051498 27869999.992999911308 3926858.111000000965 60321.143376314 2024-01-12T03:26:27.713506+00:00 19994330.289000000805 28999999.998999949545 27869999.938000079244 3923794.983999996912 60321.143387916 2024-01-12T03:26:28.715918+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3924904.067000002135 60321.143399336 2024-01-12T03:26:29.702660+00:00 19994330.288000021130 29000000.031999949366 27870000.069999929518 3927929.974999994040 60321.143411119 2024-01-12T03:26:30.720728+00:00 19994330.283999979496 28999999.966000080109 27869999.941000100225 3927118.020999997854 60321.143422540 2024-01-12T03:26:31.707473+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3925193.935000001919 60321.143434142 2024-01-12T03:26:32.709839+00:00 19994330.284000039101 28999999.967000011355 27869999.970000028610 3924270.997000008821 60321.143445924 2024-01-12T03:26:33.727834+00:00 19994330.288999971002 29000000.006000000983 27870000.023999929428 3921910.968999981880 60321.143457345 2024-01-12T03:26:34.714623+00:00 19994330.291000008583 28999999.986999999732 27869999.973999980837 3925937.013999999035 60321.143468947 2024-01-12T03:26:35.717013+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3927300.015000015032 60321.143480549 2024-01-12T03:26:36.719394+00:00 19994330.287000000477 29000000.002000000328 27869999.983999971300 3923915.951999961864 60321.143492151 2024-01-12T03:26:37.721823+00:00 19994330.285999950022 28999999.973999988288 27870000.034999970347 3923687.995000004768 60321.143503571 2024-01-12T03:26:38.708563+00:00 19994330.287000000477 29000000.019000019878 27869999.957000020891 3924603.020000040997 60321.143515173 2024-01-12T03:26:39.710925+00:00 19994330.286000009626 29000000.002999991179 27870000.012000080198 3921001.992999970913 60321.143526774 2024-01-12T03:26:40.713285+00:00 19994330.287000000477 29000000.034000009298 27870000.026999950409 3921253.026000022888 60321.143538376 2024-01-12T03:26:41.715722+00:00 19994330.291000008583 28999999.967999991030 27869999.958999991417 3926884.958000003826 60321.143549979 2024-01-12T03:26:42.718139+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3925113.033999979030 60321.143561580 2024-01-12T03:26:43.720517+00:00 19994330.289999961853 29000000.011999960989 27869999.989999998361 3926395.972999989986 60321.143573182 2024-01-12T03:26:44.722942+00:00 19994330.290000021458 29000000.023999989033 27870000.041999999434 3926713.068000019062 60321.143584709 2024-01-12T03:26:45.718820+00:00 19994330.283999979496 28999999.992000039667 27869999.977000001818 3922885.973999977112 60321.143596310 2024-01-12T03:26:46.721203+00:00 19994330.284999970347 28999999.995999988168 27870000.004000011832 3921347.035000026226 60321.143607731 2024-01-12T03:26:47.707951+00:00 19994330.290000081062 29000000.010999981314 27869999.997999981046 3925540.969999969006 60321.143619333 2024-01-12T03:26:48.710367+00:00 19994330.286000009626 28999999.991000000387 27870000.015000019222 3925796.020000040997 60321.143630935 2024-01-12T03:26:49.712790+00:00 19994330.286999940872 28999999.989000018686 27870000.044999990612 3922329.925000011921 60321.143642536 2024-01-12T03:26:50.715155+00:00 19994330.289000030607 29000000.004000011832 27869999.947000000626 3930799.980999947060 60321.143654138 2024-01-12T03:26:51.717564+00:00 19994330.291000008583 28999999.974999960512 27869999.958000000566 3925007.106000006199 60321.143665740 2024-01-12T03:26:52.719933+00:00 19994330.291999939829 29000000.050000071526 27870000.055000010878 3924663.884999989998 60321.143677341 2024-01-12T03:26:53.722297+00:00 19994330.286000009626 28999999.987999919802 27870000.007000029087 3922952.111000000965 60321.143688762 2024-01-12T03:26:54.709045+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3923610.988000034820 60321.143700364 2024-01-12T03:26:55.711440+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3920413.951999961864 60321.143711966 2024-01-12T03:26:56.713847+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3925006.126000047196 60321.143723567 2024-01-12T03:26:57.716229+00:00 19994330.286000009626 28999999.955999970436 27869999.998000029474 3923097.986000000965 60321.143734989 2024-01-12T03:26:58.703021+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3922675.927999972831 60321.143746771 2024-01-12T03:26:59.721012+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3923407.037999988068 60321.143758372 2024-01-12T03:27:00.723386+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3924430.877000033855 60321.143769793 2024-01-12T03:27:01.710138+00:00 19994330.282999988645 29000000.018000010401 27870000.043999969959 3921399.051999986172 60321.143781576 2024-01-12T03:27:02.728174+00:00 19994330.286000009626 28999999.944000009447 27869999.925000008196 3926532.066999971867 60321.143792997 2024-01-12T03:27:03.714973+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3923689.969000041019 60321.143804599 2024-01-12T03:27:04.717338+00:00 19994330.292999979109 28999999.978000041097 27869999.982999920845 3921153.974999963772 60321.143816020 2024-01-12T03:27:05.704178+00:00 19994330.284000039101 29000000.026000019163 27870000.003000020981 3922156.964000045788 60321.143827803 2024-01-12T03:27:06.722161+00:00 19994330.289999961853 29000000.026000019163 27870000.058000091463 3924637.125999987125 60321.143839223 2024-01-12T03:27:07.708917+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3923435.923999965191 60321.143850825 2024-01-12T03:27:08.711293+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3921595.928000032902 60321.143862608 2024-01-12T03:27:09.729314+00:00 19994330.288999918848 28999999.992999911308 27870000.005999919027 3925279.029999970924 60321.143874029 2024-01-12T03:27:10.716086+00:00 19994330.288000110537 29000000.010000001639 27870000.055000070482 3928120.039000033867 60321.143885630 2024-01-12T03:27:11.718454+00:00 19994330.285999890417 29000000.054999999702 27870000.038999918848 3922334.002999960911 60321.143897051 2024-01-12T03:27:12.705235+00:00 19994330.291000001132 28999999.951999988407 27869999.917000059038 3921774.901000022888 60321.143908834 2024-01-12T03:27:13.723222+00:00 19994330.285000000149 28999999.947000011802 27869999.990000009537 3919765.207000017166 60321.143920254 2024-01-12T03:27:14.709969+00:00 19994330.295000001788 29000000.057999998331 27870000.006999969482 3923021.942999958992 60321.143931856 2024-01-12T03:27:15.712338+00:00 19994330.280999999493 28999999.969999998808 27869999.965999960899 3922485.962999999989 60321.143943458 2024-01-12T03:27:16.714735+00:00 19994330.287000000477 29000000.002000000328 27870000.063000079244 3923257.004999995232 60321.143955059 2024-01-12T03:27:17.717128+00:00 19994330.285999998450 29000000.013999998569 27869999.975999951363 3925003.003000020981 60321.143966661 2024-01-12T03:27:18.719502+00:00 19994330.289000000805 28999999.972999989986 27869999.981999989599 3921420.908999979030 60321.143978083 2024-01-12T03:27:19.706317+00:00 19994330.292999979109 29000000.044999990612 27870000.042000059038 3926085.990000010002 60321.143989865 2024-01-12T03:27:20.724309+00:00 19994330.284000009298 28999999.956000030041 27869999.971999999136 3924387.974000037182 60321.144001286 2024-01-12T03:27:21.711055+00:00 19994330.288000021130 29000000.000000000000 27869999.940999981016 3920294.061999977101 60321.144012887 2024-01-12T03:27:22.713417+00:00 19994330.287000000477 29000000.025999959558 27870000.059999998659 3923458.940999985207 60321.144024489 2024-01-12T03:27:23.715822+00:00 19994330.287999991328 28999999.989000018686 27870000.028999999166 3923165.220000029076 60321.144036090 2024-01-12T03:27:24.718204+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3918330.944999992847 60321.144047617 2024-01-12T03:27:25.714092+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3924704.963999987114 60321.144059295 2024-01-12T03:27:26.723069+00:00 19994330.290000021458 28999999.983999971300 27870000.009999990463 3924625.016000031959 60321.144070896 2024-01-12T03:27:27.725438+00:00 19994330.286000009626 29000000.048000041395 27870000.027000010014 3926337.884000002872 60321.144082422 2024-01-12T03:27:28.721304+00:00 19994330.287999991328 29000000.002999961376 27869999.976000010967 3930565.066999971867 60321.144094024 2024-01-12T03:27:29.723685+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3924915.953000009060 60321.144105446 2024-01-12T03:27:30.710481+00:00 19994330.287000000477 28999999.965000029653 27870000.028999980539 3923447.055999993812 60321.144117048 2024-01-12T03:27:31.712897+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3922167.998000026215 60321.144128649 2024-01-12T03:27:32.715265+00:00 19994330.288999971002 29000000.024999979883 27870000.011999960989 3923045.038999975193 60321.144140251 2024-01-12T03:27:33.717696+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3918928.981999992859 60321.144151672 2024-01-12T03:27:34.704438+00:00 19994330.287000000477 28999999.963999990374 27869999.986000001431 3927705.998000026215 60321.144163454 2024-01-12T03:27:35.722427+00:00 19994330.286000009626 29000000.022999998182 27869999.997999969870 3921799.992999970913 60321.144175055 2024-01-12T03:27:36.724799+00:00 19994330.285000029951 28999999.962000008672 27869999.973000049591 3922830.071000040043 60321.144186476 2024-01-12T03:27:37.711553+00:00 19994330.289999961853 29000000.067999958992 27870000.041000008583 3923029.902999997139 60321.144198078 2024-01-12T03:27:38.713971+00:00 19994330.284000039101 28999999.934999939054 27869999.998999949545 3923899.998999952804 60321.144209680 2024-01-12T03:27:39.716344+00:00 19994330.292999979109 29000000.063000079244 27870000.021000031382 3919750.008000016212 60321.144221282 2024-01-12T03:27:40.718776+00:00 19994330.286999940872 28999999.949999928474 27869999.967999991030 3925647.055999993812 60321.144232703 2024-01-12T03:27:41.705524+00:00 19994330.288000110537 29000000.022999998182 27870000.022999998182 3922057.960000038147 60321.144244485 2024-01-12T03:27:42.723508+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3922923.050999999046 60321.144255906 2024-01-12T03:27:43.710257+00:00 19994330.284999970347 29000000.019999980927 27870000.044000029564 3921293.957999945153 60321.144267507 2024-01-12T03:27:44.712651+00:00 19994330.287000060081 28999999.937000039965 27869999.945999979973 3922189.904999970924 60321.144279109 2024-01-12T03:27:45.715056+00:00 19994330.283999919891 29000000.037999991328 27870000.031000021845 3925731.060000061989 60321.144290711 2024-01-12T03:27:46.717434+00:00 19994330.292000059038 28999999.995000001043 27869999.985999941826 3917060.006999969017 60321.144302313 2024-01-12T03:27:47.719880+00:00 19994330.291000008583 29000000.015999998897 27870000.029000040144 3925678.011000037193 60321.144313734 2024-01-12T03:27:48.706652+00:00 19994330.282999988645 29000000.015000000596 27870000.015999909490 3924065.011999965180 60321.144325517 2024-01-12T03:27:49.724633+00:00 19994330.292999979109 28999999.982999999076 27869999.985000010580 3924014.975000023842 60321.144336937 2024-01-12T03:27:50.711383+00:00 19994330.284999970347 29000000.021999999881 27870000.002000089735 3920281.944000006188 60321.144348539 2024-01-12T03:27:51.713792+00:00 19994330.286000009626 29000000.017999991775 27869999.995999928564 3929238.074000000954 60321.144359960 2024-01-12T03:27:52.700584+00:00 19994330.286000009626 28999999.987000018358 27870000.019000049680 3918869.985000013839 60321.144371743 2024-01-12T03:27:53.718597+00:00 19994330.289999961853 28999999.944000009447 27869999.949999928474 3919384.991999983788 60321.144383345 2024-01-12T03:27:54.721045+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3923694.957000017166 60321.144394766 2024-01-12T03:27:55.707796+00:00 19994330.291000008583 29000000.003999978304 27870000.027000069618 3919602.980000019073 60321.144406549 2024-01-12T03:27:56.725810+00:00 19994330.283999919891 28999999.995000030845 27869999.988999959081 3923768.001999973785 60321.144417970 2024-01-12T03:27:57.712560+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3924772.108000040054 60321.144429571 2024-01-12T03:27:58.714983+00:00 19994330.287000060081 29000000.002999961376 27870000.072000030428 3922936.961999893188 60321.144441173 2024-01-12T03:27:59.717368+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3924896.006000041962 60321.144452775 2024-01-12T03:28:00.719735+00:00 19994330.288999918848 28999999.990000009537 27869999.980999998748 3921486.993000030983 60321.144464196 2024-01-12T03:28:01.706556+00:00 19994330.285000089556 29000000.000000000000 27869999.978000000119 3924582.952999948990 60321.144475798 2024-01-12T03:28:02.708950+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3925661.047000051010 60321.144487580 2024-01-12T03:28:03.726937+00:00 19994330.289999961853 29000000.028000000864 27870000.006999999285 3925946.960999966133 60321.144499001 2024-01-12T03:28:04.713678+00:00 19994330.289999961853 28999999.957000020891 27870000.016000021249 3924734.126000047196 60321.144510603 2024-01-12T03:28:05.716098+00:00 19994330.289000030607 29000000.016999959946 27869999.970999989659 3925949.930999993812 60321.144522205 2024-01-12T03:28:06.718506+00:00 19994330.282000001520 28999999.981999989599 27870000.006999999285 3923671.112999916077 60321.144533806 2024-01-12T03:28:07.720873+00:00 19994330.289000000805 29000000.035000089556 27870000.011000011116 3920830.837000011932 60321.144545333 2024-01-12T03:28:08.716787+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3926809.065000057220 60321.144556935 2024-01-12T03:28:09.719172+00:00 19994330.287999998778 28999999.975999951363 27870000.013999968767 3925980.937000035774 60321.144568356 2024-01-12T03:28:10.705916+00:00 19994330.290999989957 29000000.018000010401 27870000.008000019938 3923668.037999988068 60321.144579957 2024-01-12T03:28:11.708281+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3924947.939999938011 60321.144591740 2024-01-12T03:28:12.726315+00:00 19994330.285000011325 29000000.021000031382 27869999.980000019073 3925526.054000020027 60321.144603161 2024-01-12T03:28:13.713101+00:00 19994330.289999991655 29000000.000999931246 27870000.023999989033 3925655.929999948014 60321.144614763 2024-01-12T03:28:14.715471+00:00 19994330.280000001192 28999999.991000059992 27869999.967999991030 3920783.066000103951 60321.144626365 2024-01-12T03:28:15.717897+00:00 19994330.289000000805 28999999.971999999136 27869999.984000030905 3921618.951999903191 60321.144637966 2024-01-12T03:28:16.720262+00:00 19994330.289999991655 29000000.013000011444 27869999.991000000387 3924895.109000086784 60321.144649386 2024-01-12T03:28:17.707004+00:00 19994330.289000000805 29000000.023999929428 27870000.046000000089 3920672.028999925125 60321.144660988 2024-01-12T03:28:18.709365+00:00 19994330.289999991655 28999999.976000070572 27869999.955999970436 3928901.013000010978 60321.144672590 2024-01-12T03:28:19.711780+00:00 19994330.286000009626 28999999.985999941826 27870000.013000071049 3926970.916000009049 60321.144684192 2024-01-12T03:28:20.714172+00:00 19994330.288999971002 29000000.011999960989 27870000.037999991328 3922519.971000074875 60321.144695793 2024-01-12T03:28:21.716540+00:00 19994330.284000039101 29000000.018000010401 27869999.980000019073 3925287.159999967087 60321.144707395 2024-01-12T03:28:22.718959+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3926433.819000006188 60321.144718997 2024-01-12T03:28:23.721326+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3924328.031999946106 60321.144730418 2024-01-12T03:28:24.708065+00:00 19994330.290999948978 29000000.008999940008 27869999.981999989599 3927505.968999981880 60321.144742019 2024-01-12T03:28:25.710432+00:00 19994330.290000021458 28999999.980999998748 27869999.991000059992 3927330.126000047196 60321.144753621 2024-01-12T03:28:26.712869+00:00 19994330.285000029951 29000000.022999998182 27870000.018000010401 3923498.901000022888 60321.144765223 2024-01-12T03:28:27.715289+00:00 19994330.288999971002 28999999.994999989867 27869999.977000001818 3926460.016999959946 60321.144776644 2024-01-12T03:28:28.702031+00:00 19994330.285000029951 28999999.987000018358 27870000.022999998182 3924292.983000040054 60321.144788427 2024-01-12T03:28:29.720094+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3920899.912999988068 60321.144800028 2024-01-12T03:28:30.722460+00:00 19994330.287999991328 29000000.031999979168 27870000.011999960989 3926542.046000003815 60321.144811450 2024-01-12T03:28:31.709223+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3924299.027999997139 60321.144823232 2024-01-12T03:28:32.727222+00:00 19994330.289000030607 29000000.035000000149 27869999.996000051498 3927083.985000013839 60321.144834653 2024-01-12T03:28:33.714004+00:00 19994330.287999991328 28999999.962999969721 27869999.998999949545 3929112.014999986161 60321.144846255 2024-01-12T03:28:34.716410+00:00 19994330.286999940872 29000000.055999990553 27870000.032000061125 3928177.957999945153 60321.144857675 2024-01-12T03:28:35.703158+00:00 19994330.291000008583 28999999.997000038624 27870000.006999969482 3921403.053000092972 60321.144869458 2024-01-12T03:28:36.721215+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3926889.975999950897 60321.144880879 2024-01-12T03:28:37.707974+00:00 19994330.286000009626 28999999.942999958992 27869999.981999989599 3923314.047000051010 60321.144892481 2024-01-12T03:28:38.710344+00:00 19994330.290000081062 29000000.018999990076 27870000.003000020981 3922379.956999897957 60321.144904263 2024-01-12T03:28:39.728336+00:00 19994330.288999918848 28999999.978000041097 27869999.986000001431 3925996.002000092994 60321.144915684 2024-01-12T03:28:40.715128+00:00 19994330.287000060081 29000000.005999978632 27869999.967000000179 3923225.988999962807 60321.144927286 2024-01-12T03:28:41.717521+00:00 19994330.289999961853 29000000.017000019550 27870000.065999999642 3921703.000000000000 60321.144938707 2024-01-12T03:28:42.704274+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3923359.962000011932 60321.144950490 2024-01-12T03:28:43.722327+00:00 19994330.284000039101 29000000.006000038236 27870000.007000010461 3929698.062000035774 60321.144961910 2024-01-12T03:28:44.709070+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3926117.983999968041 60321.144973512 2024-01-12T03:28:45.711437+00:00 19994330.289999961853 28999999.995999928564 27870000.011999990791 3923045.069999932777 60321.144985114 2024-01-12T03:28:46.713815+00:00 19994330.290000081062 28999999.977000001818 27869999.953999999911 3923325.985000013839 60321.144996716 2024-01-12T03:28:47.716242+00:00 19994330.284999970347 29000000.037000060081 27870000.037000000477 3924652.989000082016 60321.145008318 2024-01-12T03:28:48.718651+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3926958.011999965180 60321.145019844 2024-01-12T03:28:49.714514+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3928653.014999986161 60321.145031522 2024-01-12T03:28:50.723454+00:00 19994330.287000060081 28999999.993999961764 27870000.025999959558 3923447.986999989022 60321.145042867 2024-01-12T03:28:51.703691+00:00 19994330.286999940872 28999999.970000028610 27869999.958000000566 3922439.958000063896 60321.145054649 2024-01-12T03:28:52.721674+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3925290.956999897957 60321.145066069 2024-01-12T03:28:53.708424+00:00 19994330.291999939829 29000000.029999971390 27870000.013000011444 3925289.146000028122 60321.145077671 2024-01-12T03:28:54.710821+00:00 19994330.285000089556 28999999.994000080973 27869999.996999979019 3924639.914000033867 60321.145089273 2024-01-12T03:28:55.713225+00:00 19994330.288999918848 28999999.982999920845 27869999.961000028998 3927502.973999977112 60321.145100875 2024-01-12T03:28:56.715615+00:00 19994330.286000009626 29000000.020000100136 27870000.075999978930 3926143.958000063896 60321.145112477 2024-01-12T03:28:57.718055+00:00 19994330.287000060081 29000000.006999969482 27869999.985000070184 3929509.008999944199 60321.145124079 2024-01-12T03:28:58.720423+00:00 19994330.289000030607 29000000.029999971390 27870000.064999941736 3925170.008000016212 60321.145135680 2024-01-12T03:28:59.722791+00:00 19994330.285999890417 28999999.929000020027 27869999.888000011444 3926709.097999929916 60321.145147101 2024-01-12T03:29:00.709534+00:00 19994330.289000000805 29000000.039999961853 27870000.047000050545 3923136.009000062943 60321.145158703 2024-01-12T03:29:01.711949+00:00 19994330.285999998450 28999999.986000061035 27869999.972999930382 3922281.968999981880 60321.145170305 2024-01-12T03:29:02.714339+00:00 19994330.291000001132 29000000.004000000656 27870000.024999979883 3926070.901000022888 60321.145181906 2024-01-12T03:29:03.716711+00:00 19994330.287000000477 29000000.014000009745 27870000.008000019938 3918879.087999939919 60321.145193328 2024-01-12T03:29:04.703501+00:00 19994330.287999998778 28999999.988999988884 27869999.976000070572 3922119.912000060081 60321.145205110 2024-01-12T03:29:05.721489+00:00 19994330.287999991328 28999999.997999999672 27869999.989999890327 3925815.143999934196 60321.145216711 2024-01-12T03:29:06.723860+00:00 19994330.285999998450 28999999.950000021607 27869999.966000080109 3927543.920000075828 60321.145228132 2024-01-12T03:29:07.710604+00:00 19994330.287000000477 29000000.023999989033 27870000.018999930471 3923781.079999924172 60321.145239734 2024-01-12T03:29:08.713024+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3923496.990000010002 60321.145251336 2024-01-12T03:29:09.715423+00:00 19994330.291999999434 28999999.993000000715 27870000.041000008583 3924048.014999986161 60321.145262938 2024-01-12T03:29:10.717807+00:00 19994330.284000009298 29000000.049999978393 27870000.018000010401 3923509.897000073921 60321.145274359 2024-01-12T03:29:11.704616+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3924371.070999979973 60321.145286141 2024-01-12T03:29:12.722606+00:00 19994330.286000009626 28999999.958999991417 27870000.006000038236 3926379.922000051010 60321.145297562 2024-01-12T03:29:13.709350+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3920902.992999910843 60321.145309163 2024-01-12T03:29:14.711719+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3921569.017000079155 60321.145320766 2024-01-12T03:29:15.714146+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3919339.139999986161 60321.145332368 2024-01-12T03:29:16.716552+00:00 19994330.293999969959 29000000.028999980539 27870000.024999979883 3921777.893000007141 60321.145343969 2024-01-12T03:29:17.718917+00:00 19994330.287000000477 28999999.976000010967 27869999.984000001103 3924859.957999945153 60321.145355390 2024-01-12T03:29:18.705733+00:00 19994330.288000050932 28999999.997000038624 27870000.002999998629 3927874.078000069130 60321.145367173 2024-01-12T03:29:19.723720+00:00 19994330.283999979496 29000000.022999998182 27870000.004000011832 3923846.944000006188 60321.145378593 2024-01-12T03:29:20.710477+00:00 19994330.290000021458 29000000.005999919027 27870000.011999990791 3924156.995000004768 60321.145390195 2024-01-12T03:29:21.712847+00:00 19994330.282000008970 28999999.962000008672 27869999.956000000238 3924664.069999932777 60321.145401616 2024-01-12T03:29:22.699632+00:00 19994330.292999979109 29000000.006000038236 27870000.060999989510 3924354.958000063896 60321.145413399 2024-01-12T03:29:23.717648+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3924405.985999941826 60321.145425000 2024-01-12T03:29:24.720020+00:00 19994330.287000000477 28999999.983000040054 27869999.942999988794 3923702.060999989975 60321.145436422 2024-01-12T03:29:25.706814+00:00 19994330.285000029951 29000000.049999948591 27870000.062000010163 3921607.909999967087 60321.145448204 2024-01-12T03:29:26.724813+00:00 19994330.290000021458 28999999.960000038147 27869999.985000010580 3926698.093000053894 60321.145459624 2024-01-12T03:29:27.711553+00:00 19994330.282999988645 28999999.987999919802 27869999.970999959856 3925276.952000021935 60321.145471226 2024-01-12T03:29:28.713915+00:00 19994330.287999991328 29000000.037000060081 27869999.997000038624 3925515.952000021935 60321.145482828 2024-01-12T03:29:29.716319+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3925605.954999924172 60321.145494429 2024-01-12T03:29:30.718706+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3922454.040000081062 60321.145505955 2024-01-12T03:29:31.714572+00:00 19994330.292000059038 29000000.008000019938 27870000.012000020593 3922613.011999965180 60321.145517558 2024-01-12T03:29:32.717023+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3921203.050999999046 60321.145529235 2024-01-12T03:29:33.725896+00:00 19994330.287000060081 28999999.987999919802 27869999.998000029474 3925162.962000011932 60321.145540581 2024-01-12T03:29:34.706151+00:00 19994330.282999988645 29000000.009000059217 27869999.991000000387 3925484.120000004768 60321.145552363 2024-01-12T03:29:35.724139+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3919760.893000007141 60321.145563784 2024-01-12T03:29:36.710952+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3925535.011999965180 60321.145575386 2024-01-12T03:29:37.713354+00:00 19994330.292000059038 28999999.991000059992 27870000.000000000000 3925624.981999992859 60321.145586987 2024-01-12T03:29:38.715733+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3925271.988000034820 60321.145598590 2024-01-12T03:29:39.718197+00:00 19994330.284999970347 28999999.984000001103 27870000.011999960989 3923378.042999982834 60321.145610011 2024-01-12T03:29:40.704942+00:00 19994330.289999961853 29000000.000999998301 27869999.996999979019 3924721.873999952804 60321.145621613 2024-01-12T03:29:41.707315+00:00 19994330.286000009626 28999999.962000001222 27869999.917000059038 3925450.082000017166 60321.145633395 2024-01-12T03:29:42.725310+00:00 19994330.287000060081 29000000.050999999046 27870000.085000038147 3927213.083999990951 60321.145644816 2024-01-12T03:29:43.712087+00:00 19994330.284000039101 28999999.960000008345 27869999.944000009447 3922939.835999966133 60321.145656418 2024-01-12T03:29:44.714487+00:00 19994330.292999979109 28999999.993999991566 27870000.028000000864 3929058.978000044823 60321.145668020 2024-01-12T03:29:45.716867+00:00 19994330.287999991328 29000000.029000010341 27869999.960999969393 3926306.144000052940 60321.145679621 2024-01-12T03:29:46.719262+00:00 19994330.286999940872 29000000.041999999434 27870000.049999948591 3924017.911999940872 60321.145691042 2024-01-12T03:29:47.706010+00:00 19994330.287000060081 28999999.951999988407 27870000.003000020981 3926321.993000030983 60321.145702643 2024-01-12T03:29:48.708378+00:00 19994330.282999988645 29000000.017000019550 27869999.965000029653 3928819.087000011932 60321.145714245 2024-01-12T03:29:49.710753+00:00 19994330.291000008583 28999999.987999979407 27870000.037999991328 3921563.003999948967 60321.145725847 2024-01-12T03:29:50.713160+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3928265.044000030030 60321.145737268 2024-01-12T03:29:51.699926+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3924882.914999961853 60321.145749050 2024-01-12T03:29:52.717912+00:00 19994330.289000030607 28999999.981000009924 27869999.965999960899 3920497.914000033867 60321.145760652 2024-01-12T03:29:53.720346+00:00 19994330.288999918848 29000000.034999970347 27870000.070000048727 3920859.093999981880 60321.145772073 2024-01-12T03:29:54.707090+00:00 19994330.289000000805 28999999.976000010967 27869999.911000009626 3927682.955000042915 60321.145783855 2024-01-12T03:29:55.725080+00:00 19994330.284000001848 29000000.015999969095 27870000.047999981791 3925685.079999924172 60321.145795275 2024-01-12T03:29:56.711820+00:00 19994330.287999998778 29000000.021000090986 27869999.986999999732 3923961.960000038147 60321.145806878 2024-01-12T03:29:57.714232+00:00 19994330.285999998450 28999999.937999960035 27869999.934999998659 3927453.962000011932 60321.145818299 2024-01-12T03:29:58.700984+00:00 19994330.291999999434 29000000.032999988645 27870000.085999999195 3925343.029000043869 60321.145830081 2024-01-12T03:29:59.718984+00:00 19994330.285000000149 28999999.995000001043 27869999.937000010163 3923696.067999958992 60321.145841502 2024-01-12T03:30:00.705737+00:00 19994330.288000021130 28999999.983000040054 27870000.043999981135 3921311.968999981880 60321.145853103 2024-01-12T03:30:01.708106+00:00 19994330.285999979824 29000000.008999940008 27869999.999000009149 3918460.905999999959 60321.145864885 2024-01-12T03:30:02.726090+00:00 19994330.288000021130 29000000.019000049680 27870000.000999990851 3928147.087999999989 60321.145876306 2024-01-12T03:30:03.712849+00:00 19994330.287999991328 28999999.951999899000 27869999.971000019461 3920166.009999999776 60321.145887909 2024-01-12T03:30:04.715274+00:00 19994330.287999991328 29000000.009000059217 27869999.983000010252 3921307.041999998968 60321.145899329 2024-01-12T03:30:05.702025+00:00 19994330.284000009298 29000000.011999960989 27870000.020000010729 3922951.041999998968 60321.145911111 2024-01-12T03:30:06.720033+00:00 19994330.296000000089 28999999.983999971300 27870000.022999998182 3925965.867000001948 60321.145922533 2024-01-12T03:30:07.706842+00:00 19994330.283999979496 29000000.025000099093 27869999.978999968618 3926510.072999998927 60321.145934134 2024-01-12T03:30:08.709211+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3922013.917999998201 60321.145945736 2024-01-12T03:30:09.711577+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3928488.969000000972 60321.145957338 2024-01-12T03:30:10.713953+00:00 19994330.287000000477 29000000.032999988645 27870000.000999990851 3923478.064000003040 60321.145968939 2024-01-12T03:30:11.716363+00:00 19994330.282000008970 28999999.953999999911 27870000.023999989033 3929642.015000001062 60321.145980541 2024-01-12T03:30:12.718755+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3925366.017999999225 60321.145992143 2024-01-12T03:30:13.721142+00:00 19994330.291000008583 29000000.007999900728 27869999.986000001431 3925440.982000000775 60321.146003489 2024-01-12T03:30:14.701448+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3924835.971999994945 60321.146015272 2024-01-12T03:30:15.719442+00:00 19994330.291999999434 29000000.019999980927 27870000.055000070482 3928200.069000006188 60321.146026692 2024-01-12T03:30:16.706188+00:00 19994330.284999970347 29000000.013999998569 27869999.997999910265 3925967.969999998808 60321.146038293 2024-01-12T03:30:17.708553+00:00 19994330.290000021458 28999999.981000009924 27869999.990000009537 3927615.998999990989 60321.146049895 2024-01-12T03:30:18.710971+00:00 19994330.283999979496 29000000.050999999046 27870000.057999968529 3928889.015000001062 60321.146061497 2024-01-12T03:30:19.713348+00:00 19994330.288999971002 28999999.978999990970 27869999.937000039965 3922034.943000004161 60321.146073099 2024-01-12T03:30:20.715735+00:00 19994330.287000060081 28999999.964999999851 27870000.022000070661 3927134.995000004768 60321.146084701 2024-01-12T03:30:21.718155+00:00 19994330.286999940872 29000000.031000021845 27869999.989999890327 3932258.005999996793 60321.146096302 2024-01-12T03:30:22.720534+00:00 19994330.294000029564 29000000.015999969095 27870000.022999998182 3923201.113000005018 60321.146107723 2024-01-12T03:30:23.707282+00:00 19994330.282000061125 28999999.971000019461 27869999.956000089645 3929163.868000001181 60321.146119324 2024-01-12T03:30:24.709651+00:00 19994330.288999918848 28999999.991000000387 27870000.000999931246 3928554.128999993205 60321.146130926 2024-01-12T03:30:25.712055+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3923023.952999994159 60321.146142528 2024-01-12T03:30:26.714472+00:00 19994330.284999970347 28999999.981999989599 27870000.045000080019 3918772.987000002991 60321.146153949 2024-01-12T03:30:27.701227+00:00 19994330.285000089556 29000000.004000011832 27869999.965999960899 3922908.961000009906 60321.146165732 2024-01-12T03:30:28.719271+00:00 19994330.290999889374 28999999.993999961764 27869999.995000001043 3925259.971000000834 60321.146177334 2024-01-12T03:30:29.721637+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3928736.081999986898 60321.146188755 2024-01-12T03:30:30.708385+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3927961.952000007033 60321.146200356 2024-01-12T03:30:31.710759+00:00 19994330.287999991328 29000000.004000011832 27869999.986000061035 3927970.995000004768 60321.146211958 2024-01-12T03:30:32.713193+00:00 19994330.284000039101 29000000.011999960989 27870000.066999908537 3924294.026999995112 60321.146223560 2024-01-12T03:30:33.715603+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3925934.989999995101 60321.146234981 2024-01-12T03:30:34.702347+00:00 19994330.286999940872 29000000.004999998957 27869999.988000001758 3923936.024000003934 60321.146246764 2024-01-12T03:30:35.720394+00:00 19994330.287000060081 28999999.978000041097 27869999.969999998808 3926690.965999991167 60321.146258185 2024-01-12T03:30:36.707138+00:00 19994330.292999979109 29000000.039999961853 27870000.026999998838 3923088.979000002146 60321.146269786 2024-01-12T03:30:37.709504+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3921830.974000006914 60321.146281568 2024-01-12T03:30:38.727493+00:00 19994330.286999940872 28999999.980999950320 27869999.967999991030 3926203.016999990214 60321.146292989 2024-01-12T03:30:39.714286+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3931398.085000007879 60321.146304592 2024-01-12T03:30:40.716702+00:00 19994330.289000030607 29000000.002000089735 27869999.979999989271 3924734.002000004053 60321.146316012 2024-01-12T03:30:41.703450+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3920421.988000005018 60321.146327795 2024-01-12T03:30:42.721485+00:00 19994330.291000008583 28999999.968999978155 27869999.983000010252 3927120.009999989998 60321.146339216 2024-01-12T03:30:43.708244+00:00 19994330.288999918848 29000000.031999949366 27869999.996000021696 3924986.949999988079 60321.146350817 2024-01-12T03:30:44.710612+00:00 19994330.290000081062 29000000.022000070661 27869999.988999959081 3924668.019000024069 60321.146362419 2024-01-12T03:30:45.712993+00:00 19994330.284999970347 28999999.981999989599 27870000.046999990940 3925862.000000000000 60321.146374021 2024-01-12T03:30:46.715413+00:00 19994330.287999991328 28999999.992999911308 27869999.961000028998 3927030.949999988079 60321.146385623 2024-01-12T03:30:47.717812+00:00 19994330.284000001848 28999999.993000030518 27869999.977999988943 3926763.023000001907 60321.146397043 2024-01-12T03:30:48.704558+00:00 19994330.287999998778 29000000.009999990463 27870000.032000008970 3930329.094000012148 60321.146408827 2024-01-12T03:30:49.722654+00:00 19994330.287999998778 28999999.986000061035 27869999.973999980837 3925712.959999979008 60321.146420248 2024-01-12T03:30:50.709404+00:00 19994330.289000000805 29000000.008000019938 27870000.017000019550 3920979.993000001181 60321.146431849 2024-01-12T03:30:51.711764+00:00 19994330.290999989957 29000000.048999909312 27870000.019999980927 3922788.952000021935 60321.146443451 2024-01-12T03:30:52.714153+00:00 19994330.290000010282 28999999.924000021070 27869999.927000049502 3926870.016999990214 60321.146455053 2024-01-12T03:30:53.716591+00:00 19994330.282000008970 29000000.022999998182 27870000.039999961853 3928725.953999996185 60321.146466580 2024-01-12T03:30:54.712488+00:00 19994330.285000000149 29000000.006999999285 27869999.978999968618 3923635.008000016212 60321.146478182 2024-01-12T03:30:55.714887+00:00 19994330.289999991655 29000000.020000010729 27870000.046000000089 3927534.003999977838 60321.146489860 2024-01-12T03:30:56.723842+00:00 19994330.287000000477 28999999.969999980181 27869999.980000019073 3924482.115999997128 60321.146501205 2024-01-12T03:30:57.704097+00:00 19994330.289000000805 29000000.031000021845 27870000.042999979109 3922898.893000007141 60321.146512987 2024-01-12T03:30:58.722085+00:00 19994330.289999991655 28999999.989999979734 27869999.990000009537 3921852.962000011932 60321.146524408 2024-01-12T03:30:59.708834+00:00 19994330.289000000805 28999999.997000008821 27870000.016000028700 3928359.027999997139 60321.146536009 2024-01-12T03:31:00.711228+00:00 19994330.287000030279 28999999.992000009865 27869999.934999939054 3928350.016999990214 60321.146547611 2024-01-12T03:31:01.713627+00:00 19994330.283999979496 28999999.990000009537 27869999.978000041097 3925643.034000008833 60321.146559213 2024-01-12T03:31:02.716014+00:00 19994330.288999971002 29000000.009999990463 27870000.062000039965 3923169.923000007868 60321.146570635 2024-01-12T03:31:03.702818+00:00 19994330.287000000477 28999999.995000001043 27869999.934999939054 3922625.031999974977 60321.146582236 2024-01-12T03:31:04.705186+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3920070.039000004996 60321.146594018 2024-01-12T03:31:05.723174+00:00 19994330.290000021458 29000000.006000038236 27870000.014000058174 3923344.030000001192 60321.146605439 2024-01-12T03:31:06.709922+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3923857.941000015009 60321.146617041 2024-01-12T03:31:07.712343+00:00 19994330.287000000477 29000000.013000011444 27870000.067999958992 3924915.063999981154 60321.146628642 2024-01-12T03:31:08.714727+00:00 19994330.285000029951 29000000.016000028700 27869999.952000018209 3920061.925000011921 60321.146640244 2024-01-12T03:31:09.717096+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3924923.048000007868 60321.146651666 2024-01-12T03:31:10.703893+00:00 19994330.286000009626 28999999.956000030041 27869999.944000009447 3921937.972999989986 60321.146663448 2024-01-12T03:31:11.721883+00:00 19994330.288999971002 29000000.011000040919 27870000.002000089735 3920968.993000030983 60321.146674869 2024-01-12T03:31:12.708629+00:00 19994330.289000030607 28999999.990999940783 27869999.987999919802 3926560.011999965180 60321.146686470 2024-01-12T03:31:13.710992+00:00 19994330.288999971002 29000000.037000060081 27870000.050000000745 3927345.930999993812 60321.146698072 2024-01-12T03:31:14.713411+00:00 19994330.287000060081 28999999.977999929339 27869999.989999990910 3922875.995999991894 60321.146709674 2024-01-12T03:31:15.715792+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3930715.031000018120 60321.146721275 2024-01-12T03:31:16.718174+00:00 19994330.286999940872 29000000.009000059217 27869999.978999998420 3925439.013000010978 60321.146732696 2024-01-12T03:31:17.704988+00:00 19994330.284000039101 28999999.981999989599 27869999.960000008345 3924415.125000000000 60321.146744479 2024-01-12T03:31:18.722999+00:00 19994330.289999961853 29000000.012999888510 27870000.065999981016 3927393.835999966133 60321.146755900 2024-01-12T03:31:19.709751+00:00 19994330.291000008583 29000000.006000038236 27869999.947000000626 3926473.087999999989 60321.146767501 2024-01-12T03:31:20.712118+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3929311.970000029076 60321.146778923 2024-01-12T03:31:21.698930+00:00 19994330.292000059038 29000000.014999989420 27870000.041999999434 3923566.986999989022 60321.146790705 2024-01-12T03:31:22.716929+00:00 19994330.287999991328 29000000.022999998182 27870000.019000019878 3929843.965000032913 60321.146802307 2024-01-12T03:31:23.719298+00:00 19994330.284999970347 28999999.977999929339 27869999.946999970824 3923157.049999951851 60321.146813728 2024-01-12T03:31:24.706097+00:00 19994330.286000009626 28999999.952000018209 27869999.988000039011 3925968.045000017155 60321.146825510 2024-01-12T03:31:25.724090+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3924039.984000027180 60321.146836931 2024-01-12T03:31:26.710841+00:00 19994330.286999940872 29000000.037999991328 27870000.006999969482 3921548.967000008095 60321.146848532 2024-01-12T03:31:27.713218+00:00 19994330.287999991328 28999999.973999980837 27870000.043000038713 3922683.965999960899 60321.146859954 2024-01-12T03:31:28.700030+00:00 19994330.292000059038 29000000.006999969482 27869999.914999961853 3923846.990000010002 60321.146871737 2024-01-12T03:31:29.718051+00:00 19994330.286000009626 28999999.970999959856 27870000.030000030994 3925363.087000011932 60321.146883158 2024-01-12T03:31:30.704808+00:00 19994330.286999940872 28999999.999000001699 27869999.992999970913 3923761.897000014782 60321.146894760 2024-01-12T03:31:31.707250+00:00 19994330.284999970347 29000000.017999999225 27869999.985000010580 3924007.054999948014 60321.146906542 2024-01-12T03:31:32.725244+00:00 19994330.290000081062 29000000.026000011712 27870000.003999948502 3924681.000000000000 60321.146917963 2024-01-12T03:31:33.711999+00:00 19994330.286000009626 29000000.017000000924 27870000.017000079155 3926451.023000001907 60321.146929564 2024-01-12T03:31:34.714370+00:00 19994330.288999918848 28999999.898999989033 27869999.925999999046 3925013.992000042927 60321.146941091 2024-01-12T03:31:35.710275+00:00 19994330.294000029564 29000000.048999991268 27870000.074000000954 3928137.959999979008 60321.146952768 2024-01-12T03:31:36.719176+00:00 19994330.282000061125 29000000.013000011444 27869999.970999959856 3927359.157999991905 60321.146964114 2024-01-12T03:31:37.699437+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3922172.856999992859 60321.146975897 2024-01-12T03:31:38.717503+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3927179.058000028133 60321.146987318 2024-01-12T03:31:39.704249+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3929133.898000001907 60321.146998919 2024-01-12T03:31:40.706622+00:00 19994330.282999988645 29000000.042999979109 27870000.026000019163 3927603.011999965180 60321.147010702 2024-01-12T03:31:41.724616+00:00 19994330.287999998778 28999999.985000010580 27870000.068000078201 3930621.106999992859 60321.147022123 2024-01-12T03:31:42.711420+00:00 19994330.289000000805 28999999.986000001431 27869999.879999998957 3930053.967000008095 60321.147033724 2024-01-12T03:31:43.713799+00:00 19994330.289000000805 28999999.986000001431 27870000.008999940008 3925794.003000020981 60321.147045326 2024-01-12T03:31:44.716175+00:00 19994330.285999998450 28999999.995999988168 27870000.047999981791 3925438.920000017155 60321.147056928 2024-01-12T03:31:45.718613+00:00 19994330.287000000477 29000000.020999971777 27869999.985000010580 3925951.166000009049 60321.147068349 2024-01-12T03:31:46.705357+00:00 19994330.285999998450 29000000.025000039488 27870000.012000080198 3925983.912999988068 60321.147079951 2024-01-12T03:31:47.707732+00:00 19994330.286999989301 28999999.949999991804 27869999.943999890238 3927419.022000014782 60321.147091552 2024-01-12T03:31:48.710107+00:00 19994330.291000008583 29000000.019999980927 27870000.056000109762 3930782.934999942780 60321.147103154 2024-01-12T03:31:49.712504+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3923712.074000000954 60321.147114756 2024-01-12T03:31:50.714892+00:00 19994330.290999978781 28999999.986000061035 27869999.971000079066 3925717.938000022899 60321.147126357 2024-01-12T03:31:51.717263+00:00 19994330.287000000477 29000000.042999979109 27870000.021000001580 3923744.036000012886 60321.147137960 2024-01-12T03:31:52.719725+00:00 19994330.288000021130 28999999.978999968618 27869999.999000001699 3927700.027999997139 60321.147149380 2024-01-12T03:31:53.706474+00:00 19994330.284999970347 29000000.004000071436 27869999.978000000119 3925408.938000022899 60321.147160982 2024-01-12T03:31:54.708838+00:00 19994330.289000030607 29000000.030999898911 27870000.059999998659 3924437.951999961864 60321.147172583 2024-01-12T03:31:55.711203+00:00 19994330.286000009626 28999999.990000009537 27869999.982000008225 3921481.076000034809 60321.147184186 2024-01-12T03:31:56.713631+00:00 19994330.291999999434 28999999.974000100046 27869999.968999978155 3927018.972999989986 60321.147195606 2024-01-12T03:31:57.700417+00:00 19994330.287000000477 28999999.953999999911 27869999.969999998808 3920152.945999979973 60321.147207389 2024-01-12T03:31:58.718417+00:00 19994330.287000000477 29000000.056999921799 27870000.034000009298 3926430.989000021946 60321.147218992 2024-01-12T03:31:59.720867+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3929938.043999969959 60321.147230412 2024-01-12T03:32:00.707611+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3925080.022000014782 60321.147242013 2024-01-12T03:32:01.709974+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3925143.939000010025 60321.147253615 2024-01-12T03:32:02.712358+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3925130.942999958992 60321.147265217 2024-01-12T03:32:03.714785+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3927713.043000041973 60321.147276638 2024-01-12T03:32:04.701544+00:00 19994330.290999948978 28999999.980999950320 27869999.950999978930 3930439.005999981891 60321.147288421 2024-01-12T03:32:05.719537+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3922760.087000011932 60321.147299842 2024-01-12T03:32:06.706353+00:00 19994330.286000009626 28999999.995000001043 27869999.928000029176 3922128.053999959957 60321.147311443 2024-01-12T03:32:07.708721+00:00 19994330.288000050932 29000000.019000001252 27870000.041999999434 3927612.969000041019 60321.147323045 2024-01-12T03:32:08.711089+00:00 19994330.283999919891 28999999.984000001103 27869999.989999949932 3928720.969999969006 60321.147334646 2024-01-12T03:32:09.713454+00:00 19994330.287999991328 29000000.037000000477 27870000.011000040919 3924395.976999998093 60321.147346249 2024-01-12T03:32:10.715891+00:00 19994330.290000081062 28999999.978000000119 27869999.984999950975 3926844.041000009049 60321.147357670 2024-01-12T03:32:11.702645+00:00 19994330.287999991328 28999999.984999980778 27869999.990000009537 3924975.997000039089 60321.147369452 2024-01-12T03:32:12.720643+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3924758.987999976147 60321.147380873 2024-01-12T03:32:13.707444+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3921316.123000026215 60321.147392475 2024-01-12T03:32:14.709812+00:00 19994330.286000009626 28999999.963999990374 27869999.958000060171 3927516.875999987125 60321.147404076 2024-01-12T03:32:15.712174+00:00 19994330.286999940872 29000000.054000020027 27870000.008000019938 3922843.997999966145 60321.147415678 2024-01-12T03:32:16.714542+00:00 19994330.287000060081 28999999.981000009924 27870000.013999938965 3924620.101999998093 60321.147427204 2024-01-12T03:32:17.710450+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3925019.875999987125 60321.147438806 2024-01-12T03:32:18.712817+00:00 19994330.292999979109 29000000.018000010401 27870000.024000048637 3929595.083000063896 60321.147450482 2024-01-12T03:32:19.721689+00:00 19994330.284999970347 28999999.958000000566 27869999.992999911308 3926463.884999989998 60321.147461829 2024-01-12T03:32:20.702009+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3924019.069000006188 60321.147473611 2024-01-12T03:32:21.720008+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3930240.970000029076 60321.147485032 2024-01-12T03:32:22.706765+00:00 19994330.289000030607 29000000.009999990463 27869999.966000080109 3922205.008999944199 60321.147496633 2024-01-12T03:32:23.709126+00:00 19994330.288999918848 28999999.997000038624 27870000.013999938965 3924544.993000030983 60321.147508235 2024-01-12T03:32:24.711512+00:00 19994330.285000089556 29000000.006000038236 27870000.009000059217 3920197.980000019073 60321.147519837 2024-01-12T03:32:25.713927+00:00 19994330.289999961853 28999999.985999941826 27869999.992999911308 3923578.007999897003 60321.147531258 2024-01-12T03:32:26.700706+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3927029.070000051986 60321.147542860 2024-01-12T03:32:27.703125+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3924684.929000020027 60321.147554643 2024-01-12T03:32:28.721118+00:00 19994330.286000009626 28999999.952000018209 27869999.968000050634 3921314.054999948014 60321.147566063 2024-01-12T03:32:29.707871+00:00 19994330.286999940872 29000000.005999919027 27870000.051999930292 3925551.905000091065 60321.147577665 2024-01-12T03:32:30.710249+00:00 19994330.286000009626 29000000.024999979883 27869999.995999999344 3924808.146999955177 60321.147589267 2024-01-12T03:32:31.712694+00:00 19994330.289000030607 28999999.985000010580 27870000.019000001252 3922605.911999940872 60321.147600869 2024-01-12T03:32:32.715085+00:00 19994330.294999960810 29000000.011000040919 27869999.988999988884 3925878.015000104904 60321.147612290 2024-01-12T03:32:33.701842+00:00 19994330.281999949366 29000000.003999948502 27869999.971999999136 3923515.018999934196 60321.147624073 2024-01-12T03:32:34.719926+00:00 19994330.290000081062 28999999.993000030518 27870000.008000001311 3915204.940000057220 60321.147635494 2024-01-12T03:32:35.706671+00:00 19994330.289999999106 28999999.999000068754 27869999.992000009865 3932269.076999903191 60321.147647095 2024-01-12T03:32:36.709036+00:00 19994330.284000001848 29000000.016999959946 27869999.997999999672 3923189.927000045776 60321.147658697 2024-01-12T03:32:37.711400+00:00 19994330.283999990672 29000000.006999969482 27870000.021000001580 3925423.927000045776 60321.147670299 2024-01-12T03:32:38.713839+00:00 19994330.289000000805 28999999.955000039190 27869999.986999988556 3922877.082999945153 60321.147681901 2024-01-12T03:32:39.716218+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3923015.953000069130 60321.147693321 2024-01-12T03:32:40.702959+00:00 19994330.290000010282 28999999.987999919802 27870000.001999970526 3924882.052999972831 60321.147705104 2024-01-12T03:32:41.721026+00:00 19994330.289999991655 29000000.036000009626 27870000.012000020593 3928374.970999956131 60321.147716525 2024-01-12T03:32:42.707770+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3925778.029999970924 60321.147728126 2024-01-12T03:32:43.710138+00:00 19994330.288000021130 28999999.955000039190 27870000.000000000000 3926530.986999989022 60321.147739547 2024-01-12T03:32:44.696884+00:00 19994330.285999979824 29000000.021999999881 27870000.041000008583 3925571.068000078201 60321.147751330 2024-01-12T03:32:45.714923+00:00 19994330.285000000149 28999999.986000008881 27869999.944000009447 3923345.919999957085 60321.147762932 2024-01-12T03:32:46.717343+00:00 19994330.287000000477 29000000.059999991208 27870000.125999990851 3922927.042999982834 60321.147774353 2024-01-12T03:32:47.704098+00:00 19994330.292000029236 28999999.966000009328 27869999.925999999046 3923078.986999989022 60321.147786136 2024-01-12T03:32:48.722153+00:00 19994330.287999991328 29000000.022999998182 27870000.040000021458 3927255.940000057220 60321.147797557 2024-01-12T03:32:49.708894+00:00 19994330.291999999434 29000000.006000008434 27869999.972999930382 3921489.088999987114 60321.147809158 2024-01-12T03:32:50.711274+00:00 19994330.282999988645 28999999.965999990702 27869999.963000059128 3924391.072000027169 60321.147820760 2024-01-12T03:32:51.713667+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3922866.916000009049 60321.147832362 2024-01-12T03:32:52.716126+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3924505.998999952804 60321.147843783 2024-01-12T03:32:53.702885+00:00 19994330.282999988645 28999999.994000021368 27869999.998999949545 3927077.919000030030 60321.147855385 2024-01-12T03:32:54.705289+00:00 19994330.291999999434 29000000.044000029564 27870000.024000048637 3926074.123999952804 60321.147867168 2024-01-12T03:32:55.723320+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3922523.878000020981 60321.147878589 2024-01-12T03:32:56.710065+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3927396.123000026215 60321.147890191 2024-01-12T03:32:57.712445+00:00 19994330.284999970347 29000000.017000019550 27870000.077999949455 3918251.909000039101 60321.147901792 2024-01-12T03:32:58.714816+00:00 19994330.284000039101 28999999.970999959856 27869999.970000028610 3922367.082999945153 60321.147913394 2024-01-12T03:32:59.717241+00:00 19994330.289999961853 29000000.020000040531 27870000.019999980927 3925074.940999985207 60321.147924921 2024-01-12T03:33:00.713148+00:00 19994330.290000021458 28999999.959999978542 27869999.984000090510 3921343.986999989022 60321.147936522 2024-01-12T03:33:01.715532+00:00 19994330.286000009626 29000000.053000029176 27870000.048999909312 3922501.019000052940 60321.147947944 2024-01-12T03:33:02.702330+00:00 19994330.291000008583 28999999.987999919802 27869999.945999979973 3930569.000000000000 60321.147959545 2024-01-12T03:33:03.704696+00:00 19994330.286000009626 28999999.997000098228 27870000.007000088692 3926309.056999921799 60321.147971327 2024-01-12T03:33:04.722686+00:00 19994330.286999940872 29000000.034999970347 27870000.060999989510 3923746.044000030030 60321.147982748 2024-01-12T03:33:05.709430+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3931583.924000024796 60321.147994350 2024-01-12T03:33:06.711859+00:00 19994330.284999970347 29000000.039999961853 27870000.046999931335 3924023.026999949943 60321.148005952 2024-01-12T03:33:07.714258+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3926082.856999992859 60321.148017554 2024-01-12T03:33:08.716637+00:00 19994330.286000009626 28999999.988000039011 27869999.969000101089 3921938.084000111092 60321.148028975 2024-01-12T03:33:09.703450+00:00 19994330.289000030607 29000000.021999958903 27870000.017000000924 3922780.953999996185 60321.148040577 2024-01-12T03:33:10.705820+00:00 19994330.292000059038 29000000.004999998957 27870000.032999999821 3922333.991999983788 60321.148052178 2024-01-12T03:33:11.708184+00:00 19994330.282999988645 28999999.968000050634 27869999.962000001222 3923476.069000006188 60321.148063779 2024-01-12T03:33:12.710549+00:00 19994330.288999918848 29000000.049000021070 27870000.041999999434 3923468.955999969970 60321.148075382 2024-01-12T03:33:13.712980+00:00 19994330.284000039101 28999999.952999949455 27869999.930000010878 3923935.004999995232 60321.148086983 2024-01-12T03:33:14.715361+00:00 19994330.287000060081 28999999.986000061035 27870000.006000008434 3927073.016999959946 60321.148098585 2024-01-12T03:33:15.717732+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3923569.001000047196 60321.148110006 2024-01-12T03:33:16.704562+00:00 19994330.289000030607 29000000.008000019938 27870000.003999978304 3926121.036000012886 60321.148121789 2024-01-12T03:33:17.722562+00:00 19994330.286999940872 28999999.962999939919 27869999.924999978393 3922326.013999938965 60321.148133209 2024-01-12T03:33:18.709301+00:00 19994330.292000059038 29000000.024000048637 27870000.038000050932 3925350.013000010978 60321.148144811 2024-01-12T03:33:19.711666+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3925663.914000033867 60321.148156233 2024-01-12T03:33:20.698497+00:00 19994330.286999940872 28999999.995999928564 27870000.069999989122 3924385.067000031006 60321.148168015 2024-01-12T03:33:21.716503+00:00 19994330.288000110537 29000000.035000000149 27869999.974999960512 3921991.992999910843 60321.148179617 2024-01-12T03:33:22.718881+00:00 19994330.284999970347 28999999.951000008732 27870000.049000021070 3922568.946000099182 60321.148191038 2024-01-12T03:33:23.705682+00:00 19994330.289000030607 29000000.007999990135 27869999.946999970824 3926904.038999915123 60321.148202821 2024-01-12T03:33:24.723685+00:00 19994330.290999889374 29000000.007000010461 27870000.045000020415 3925741.985000013839 60321.148214241 2024-01-12T03:33:25.710436+00:00 19994330.289000030607 28999999.970999989659 27869999.967000011355 3926260.049000024796 60321.148225843 2024-01-12T03:33:26.712822+00:00 19994330.289000030607 29000000.052999999374 27870000.021000031382 3925527.965999960899 60321.148237264 2024-01-12T03:33:27.699613+00:00 19994330.281000021845 28999999.974000010639 27869999.977999988943 3929579.953000069130 60321.148249046 2024-01-12T03:33:28.717624+00:00 19994330.287999998778 29000000.035999979824 27870000.024000048637 3928402.162999988068 60321.148260467 2024-01-12T03:33:29.704373+00:00 19994330.289000000805 28999999.976000010967 27869999.998999949545 3926783.842999935150 60321.148272070 2024-01-12T03:33:30.706851+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3927417.041000009049 60321.148283852 2024-01-12T03:33:31.724860+00:00 19994330.287999998778 29000000.002000030130 27870000.055000070482 3927057.972000002861 60321.148295273 2024-01-12T03:33:32.711609+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3922983.017000079155 60321.148306875 2024-01-12T03:33:33.713980+00:00 19994330.285000011325 28999999.986000001431 27870000.003999948502 3927417.958999990951 60321.148318296 2024-01-12T03:33:34.700754+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3930054.018999934196 60321.148330078 2024-01-12T03:33:35.718779+00:00 19994330.285000000149 29000000.030000030994 27870000.008000019938 3929058.064000010025 60321.148341499 2024-01-12T03:33:36.705542+00:00 19994330.288000021130 28999999.986000001431 27870000.006999969482 3926899.955999969970 60321.148353101 2024-01-12T03:33:37.707937+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3926802.951000093948 60321.148364703 2024-01-12T03:33:38.710303+00:00 19994330.288000021130 28999999.984000030905 27869999.991999980062 3921021.140999913216 60321.148376304 2024-01-12T03:33:39.712666+00:00 19994330.285999979824 29000000.029999971390 27870000.032000061125 3926215.843000053894 60321.148387906 2024-01-12T03:33:40.715037+00:00 19994330.291999999434 29000000.006000038236 27869999.991999980062 3927797.082999945153 60321.148399432 2024-01-12T03:33:41.710925+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3928144.009000062943 60321.148411109 2024-01-12T03:33:42.719839+00:00 19994330.285000029951 29000000.027000069618 27870000.028000000864 3929928.047999978065 60321.148422455 2024-01-12T03:33:43.700096+00:00 19994330.288999971002 28999999.970000028610 27869999.937999960035 3927085.884999989998 60321.148434238 2024-01-12T03:33:44.718145+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3927600.148000001907 60321.148445658 2024-01-12T03:33:45.704893+00:00 19994330.288999971002 29000000.023999929428 27870000.044000029564 3925053.912999988068 60321.148457260 2024-01-12T03:33:46.707269+00:00 19994330.287000000477 29000000.003000020981 27869999.994000080973 3925931.991999983788 60321.148468861 2024-01-12T03:33:47.709639+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3926384.975000023842 60321.148480464 2024-01-12T03:33:48.712051+00:00 19994330.284000039101 28999999.991000059992 27869999.997999999672 3926504.003999948967 60321.148491885 2024-01-12T03:33:49.698828+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3926890.003000020981 60321.148503667 2024-01-12T03:33:50.716827+00:00 19994330.283999979496 29000000.013999938965 27870000.025999989361 3927524.007000089157 60321.148515269 2024-01-12T03:33:51.719269+00:00 19994330.291000008583 28999999.984000090510 27869999.999000009149 3921937.152999997139 60321.148526690 2024-01-12T03:33:52.706019+00:00 19994330.286000009626 29000000.019999980927 27869999.975999981165 3925819.796000003815 60321.148538291 2024-01-12T03:33:53.708391+00:00 19994330.287999991328 28999999.962000008672 27869999.960000008345 3925333.952999948990 60321.148549893 2024-01-12T03:33:54.710759+00:00 19994330.291000008583 29000000.051999930292 27870000.041999999434 3930331.126000047196 60321.148561495 2024-01-12T03:33:55.713187+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3927398.940999985207 60321.148572916 2024-01-12T03:33:56.699952+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3929956.171000003815 60321.148584698 2024-01-12T03:33:57.717947+00:00 19994330.287000060081 28999999.960999969393 27869999.958999991417 3926065.812999964226 60321.148596120 2024-01-12T03:33:58.704772+00:00 19994330.285999890417 29000000.041000001132 27869999.990000009537 3924994.996999979019 60321.148607722 2024-01-12T03:33:59.707135+00:00 19994330.288000110537 28999999.988000009209 27870000.000000000000 3926372.074000000954 60321.148619323 2024-01-12T03:34:00.709506+00:00 19994330.286999940872 29000000.002999991179 27870000.014999989420 3925389.971000074875 60321.148630925 2024-01-12T03:34:01.711869+00:00 19994330.289999961853 28999999.989000011235 27870000.032999988645 3926300.041999936104 60321.148642527 2024-01-12T03:34:02.714325+00:00 19994330.290000081062 28999999.986999988556 27869999.969000041485 3927278.006000041962 60321.148653948 2024-01-12T03:34:03.701093+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3924810.895999907982 60321.148665730 2024-01-12T03:34:04.719104+00:00 19994330.289999961853 29000000.026999980211 27870000.028999980539 3924541.083000063896 60321.148677152 2024-01-12T03:34:05.705896+00:00 19994330.286000009626 28999999.984000001103 27869999.947000030428 3921408.963999987114 60321.148688753 2024-01-12T03:34:06.708268+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3927239.993000030983 60321.148700355 2024-01-12T03:34:07.710643+00:00 19994330.289000030607 28999999.992999970913 27870000.025999899954 3924159.952000021935 60321.148711956 2024-01-12T03:34:08.713010+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3924998.117999910843 60321.148723559 2024-01-12T03:34:09.715433+00:00 19994330.287000060081 28999999.981999989599 27869999.963000059128 3926773.930999993812 60321.148734979 2024-01-12T03:34:10.702200+00:00 19994330.288999918848 28999999.997000038624 27870000.018000010401 3924125.041000009049 60321.148746761 2024-01-12T03:34:11.720199+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3927419.042000054847 60321.148758183 2024-01-12T03:34:12.706984+00:00 19994330.282999988645 29000000.008000019938 27870000.034999970347 3923485.934000014793 60321.148769784 2024-01-12T03:34:13.709349+00:00 19994330.288000110537 28999999.982999980450 27869999.977000001818 3928705.993999958038 60321.148781205 2024-01-12T03:34:14.696092+00:00 19994330.283999919891 28999999.986999988556 27869999.981999989599 3930518.074000000954 60321.148792987 2024-01-12T03:34:15.714088+00:00 19994330.292000059038 29000000.034000039101 27870000.009999990463 3920962.962000011932 60321.148804408 2024-01-12T03:34:16.700867+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3925119.042000054847 60321.148816010 2024-01-12T03:34:17.703262+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3926049.903999925125 60321.148827792 2024-01-12T03:34:18.721262+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3922746.003000020981 60321.148839214 2024-01-12T03:34:19.708058+00:00 19994330.284999970347 29000000.025000099093 27870000.016999959946 3925427.034999967087 60321.148850815 2024-01-12T03:34:20.710427+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3926158.075999975204 60321.148862417 2024-01-12T03:34:21.712806+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3927173.962000011932 60321.148874018 2024-01-12T03:34:22.715186+00:00 19994330.293000001460 28999999.993999961764 27870000.030000090599 3925099.981000065804 60321.148885545 2024-01-12T03:34:23.711133+00:00 19994330.284000001848 28999999.965000029653 27869999.949999928474 3926733.024999976158 60321.148897147 2024-01-12T03:34:24.713533+00:00 19994330.289999999106 29000000.083000060171 27870000.050999999046 3925723.896999955177 60321.148908569 2024-01-12T03:34:25.700304+00:00 19994330.287000000477 28999999.955999970436 27869999.950000051409 3918376.011000037193 60321.148920171 2024-01-12T03:34:26.702769+00:00 19994330.287999998778 28999999.995999928564 27869999.995999999344 3923253.080000042915 60321.148931953 2024-01-12T03:34:27.720760+00:00 19994330.287999998778 29000000.024000048637 27870000.054000001401 3921232.904999970924 60321.148943374 2024-01-12T03:34:28.707503+00:00 19994330.284999981523 28999999.957999940962 27869999.956000000238 3925621.023000001907 60321.148954975 2024-01-12T03:34:29.709869+00:00 19994330.292000029236 29000000.019000049680 27870000.004000011832 3930400.978000044823 60321.148966578 2024-01-12T03:34:30.712335+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3924233.035999894142 60321.148978179 2024-01-12T03:34:31.714712+00:00 19994330.288999971002 29000000.039000030607 27869999.988999988884 3921618.947000027169 60321.148989600 2024-01-12T03:34:32.701457+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3923148.009999989998 60321.149001203 2024-01-12T03:34:33.703898+00:00 19994330.284000009298 28999999.990000009537 27870000.011999990791 3924294.063000082970 60321.149012804 2024-01-12T03:34:34.706266+00:00 19994330.288000021130 28999999.980999950320 27869999.959000021219 3925269.036999940872 60321.149024406 2024-01-12T03:34:35.708653+00:00 19994330.286999970675 29000000.006999999285 27870000.019999980927 3925427.964000000153 60321.149036007 2024-01-12T03:34:36.711020+00:00 19994330.289000030607 29000000.000999990851 27870000.005999978632 3922863.996999999974 60321.149047609 2024-01-12T03:34:37.713459+00:00 19994330.289999961853 29000000.012000009418 27869999.999000009149 3923488.005999999121 60321.149059211 2024-01-12T03:34:38.715838+00:00 19994330.286000009626 29000000.019999999553 27870000.000999990851 3924628.987999999896 60321.149070632 2024-01-12T03:34:39.702594+00:00 19994330.290000021458 28999999.986000001431 27870000.007000029087 3923838.066000000108 60321.149082234 2024-01-12T03:34:40.705017+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3921251.964000002015 60321.149093836 2024-01-12T03:34:41.707383+00:00 19994330.286999940872 29000000.018999990076 27870000.020000040531 3925428.910999997985 60321.149105437 2024-01-12T03:34:42.709750+00:00 19994330.288000050932 28999999.974000010639 27869999.986000001431 3924253.031000003219 60321.149116857 2024-01-12T03:34:43.696498+00:00 19994330.285999950022 29000000.001000020653 27870000.035999950022 3928384.017999999225 60321.149128641 2024-01-12T03:34:44.714588+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3918396.010999999940 60321.149140242 2024-01-12T03:34:45.716971+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3921501.015999995172 60321.149151664 2024-01-12T03:34:46.703745+00:00 19994330.291999999434 28999999.977999988943 27870000.036000009626 3921759.023000001907 60321.149163266 2024-01-12T03:34:47.706157+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3925188.899000003934 60321.149174867 2024-01-12T03:34:48.708521+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3919664.032999999821 60321.149186469 2024-01-12T03:34:49.710882+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3929287.050999999046 60321.149197889 2024-01-12T03:34:50.697630+00:00 19994330.287999991328 29000000.004000011832 27870000.037000060081 3927157.053999998141 60321.149209672 2024-01-12T03:34:51.715676+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3925459.954000004102 60321.149221093 2024-01-12T03:34:52.702451+00:00 19994330.287000060081 28999999.992000039667 27870000.032999988645 3925845.994999989867 60321.149232695 2024-01-12T03:34:53.704831+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3926089.971000000834 60321.149244478 2024-01-12T03:34:54.722862+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3925995.044000000227 60321.149255898 2024-01-12T03:34:55.709614+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3926190.970000014175 60321.149267500 2024-01-12T03:34:56.711984+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3926199.025999993086 60321.149278921 2024-01-12T03:34:57.698740+00:00 19994330.290000081062 29000000.013000011444 27869999.992999911308 3925453.957000001799 60321.149290704 2024-01-12T03:34:58.716820+00:00 19994330.283999919891 29000000.001999970526 27869999.976000070572 3924874.111000000965 60321.149302125 2024-01-12T03:34:59.703575+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3928294.012999997009 60321.149313726 2024-01-12T03:35:00.705972+00:00 19994330.289000030607 29000000.003999948502 27870000.060999989510 3927247.880999996793 60321.149325329 2024-01-12T03:35:01.708408+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3928668.017000005115 60321.149336930 2024-01-12T03:35:02.710777+00:00 19994330.286999940872 28999999.964000109583 27869999.939000010490 3924502.988999993075 60321.149348532 2024-01-12T03:35:03.713146+00:00 19994330.282999988645 29000000.021999958903 27870000.022999998182 3920913.004000008106 60321.149360058 2024-01-12T03:35:04.709024+00:00 19994330.286000009626 28999999.998999949545 27869999.989000000060 3927708.989999995101 60321.149371736 2024-01-12T03:35:05.717970+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3927129.035999997985 60321.149383081 2024-01-12T03:35:06.698213+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3928459.907000004780 60321.149394863 2024-01-12T03:35:07.716204+00:00 19994330.291000008583 28999999.967000011355 27869999.947999998927 3924631.099999994040 60321.149406285 2024-01-12T03:35:08.703004+00:00 19994330.287999991328 29000000.011000040919 27869999.994999989867 3926002.960999995004 60321.149417887 2024-01-12T03:35:09.705370+00:00 19994330.284999970347 28999999.990000009537 27869999.984000030905 3922911.061000018846 60321.149429488 2024-01-12T03:35:10.707735+00:00 19994330.287000060081 29000000.041000008583 27870000.055999990553 3924298.928000003099 60321.149441089 2024-01-12T03:35:11.710113+00:00 19994330.287999991328 28999999.965999960899 27869999.965999990702 3923988.957999974024 60321.149452691 2024-01-12T03:35:12.712535+00:00 19994330.287999991328 29000000.048000000417 27870000.039000000805 3923762.094999998808 60321.149464112 2024-01-12T03:35:13.699311+00:00 19994330.286000009626 28999999.975000001490 27869999.962999999523 3927462.930000007153 60321.149475895 2024-01-12T03:35:14.717333+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3924498.997000008821 60321.149487316 2024-01-12T03:35:15.704127+00:00 19994330.286999940872 29000000.002000000328 27869999.958999991417 3923133.993999987841 60321.149498918 2024-01-12T03:35:16.706492+00:00 19994330.289000000805 28999999.989999979734 27869999.996999979019 3923704.992000014056 60321.149510519 2024-01-12T03:35:17.708856+00:00 19994330.284000001848 28999999.993000000715 27870000.016000028700 3922209.027999997139 60321.149522121 2024-01-12T03:35:18.711226+00:00 19994330.286000009626 29000000.017000019550 27870000.025999959558 3922561.020999997854 60321.149533542 2024-01-12T03:35:19.698022+00:00 19994330.287999998778 28999999.998999979347 27869999.995000001043 3918537.004999995232 60321.149545324 2024-01-12T03:35:20.716018+00:00 19994330.288999989629 29000000.011999990791 27869999.942000031471 3920072.995000004768 60321.149556926 2024-01-12T03:35:21.718400+00:00 19994330.291000008583 28999999.986999988556 27870000.049999948591 3925594.022000014782 60321.149568347 2024-01-12T03:35:22.705193+00:00 19994330.288999989629 28999999.985000010580 27869999.980000078678 3921918.959999979008 60321.149579949 2024-01-12T03:35:23.707563+00:00 19994330.288000021130 28999999.999000009149 27870000.019999980927 3922205.059000014793 60321.149591550 2024-01-12T03:35:24.709924+00:00 19994330.285999979824 29000000.023999989033 27869999.963999990374 3923180.040999978781 60321.149603152 2024-01-12T03:35:25.712294+00:00 19994330.282000008970 28999999.970000028610 27870000.033999919891 3924473.844000012148 60321.149614573 2024-01-12T03:35:26.699106+00:00 19994330.291000008583 29000000.033999979496 27870000.001000050455 3922711.080000013113 60321.149626356 2024-01-12T03:35:27.717119+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3925919.980999975931 60321.149637776 2024-01-12T03:35:28.703884+00:00 19994330.289999991655 28999999.962000008672 27869999.985000010580 3923541.999000012875 60321.149649379 2024-01-12T03:35:29.706314+00:00 19994330.291999999434 29000000.022000011057 27869999.967000011355 3921169.018000007141 60321.149660980 2024-01-12T03:35:30.708699+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3926261.921999990940 60321.149672582 2024-01-12T03:35:31.711060+00:00 19994330.284000039101 29000000.053999900818 27870000.077999949455 3922489.048999994993 60321.149684183 2024-01-12T03:35:32.713418+00:00 19994330.283999979496 28999999.965000029653 27869999.912999991328 3924314.957000017166 60321.149695605 2024-01-12T03:35:33.700224+00:00 19994330.283999979496 29000000.008000019938 27870000.031000021845 3926526.148999989033 60321.149707387 2024-01-12T03:35:34.718253+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3925646.863000005018 60321.149718808 2024-01-12T03:35:35.705039+00:00 19994330.290999948978 29000000.004999998957 27870000.005000110716 3927281.032000004780 60321.149730410 2024-01-12T03:35:36.707455+00:00 19994330.292000059038 29000000.028000000864 27870000.033999919891 3923836.046000003815 60321.149741831 2024-01-12T03:35:37.694201+00:00 19994330.283999979496 28999999.943000078201 27869999.925999999046 3928321.002999991179 60321.149753613 2024-01-12T03:35:38.712205+00:00 19994330.287999991328 29000000.039999961853 27870000.014999989420 3924636.960999995004 60321.149765215 2024-01-12T03:35:39.714590+00:00 19994330.287000000477 29000000.005999919027 27869999.999000068754 3924520.764999986161 60321.149776637 2024-01-12T03:35:40.701404+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3925063.250000000000 60321.149788419 2024-01-12T03:35:41.719405+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3923663.020000011194 60321.149799840 2024-01-12T03:35:42.706164+00:00 19994330.287999991328 29000000.026000019163 27870000.067999958992 3924730.988000005018 60321.149811442 2024-01-12T03:35:43.708545+00:00 19994330.292000059038 28999999.978999968618 27869999.938000001013 3925159.885999978054 60321.149823043 2024-01-12T03:35:44.710911+00:00 19994330.286999940872 29000000.026000019163 27870000.046999998391 3923760.025000036228 60321.149834645 2024-01-12T03:35:45.713282+00:00 19994330.289000030607 28999999.958999991417 27869999.988999988884 3923000.108999968041 60321.149846171 2024-01-12T03:35:46.709148+00:00 19994330.283999919891 28999999.991999980062 27869999.953999999911 3927404.997000039089 60321.149857773 2024-01-12T03:35:47.711592+00:00 19994330.288000110537 29000000.021000031382 27870000.008999999613 3918169.981999992859 60321.149869450 2024-01-12T03:35:48.720490+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3921798.964999973774 60321.149880796 2024-01-12T03:35:49.700769+00:00 19994330.289999961853 29000000.021999999881 27869999.992000009865 3924440.965000032913 60321.149892579 2024-01-12T03:35:50.718820+00:00 19994330.289999961853 28999999.981000009924 27869999.984000001103 3927548.114999949932 60321.149904000 2024-01-12T03:35:51.705569+00:00 19994330.284000039101 29000000.001999989152 27869999.996999979019 3928032.967000008095 60321.149915601 2024-01-12T03:35:52.707934+00:00 19994330.289999961853 29000000.042000010610 27870000.049000021070 3927535.974000037182 60321.149927203 2024-01-12T03:35:53.710298+00:00 19994330.286000009626 28999999.974999990314 27869999.990000009537 3929211.015999972820 60321.149938805 2024-01-12T03:35:54.712771+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3925797.967999995220 60321.149950226 2024-01-12T03:35:55.699529+00:00 19994330.284000039101 28999999.978999998420 27869999.955999970436 3926667.032000004780 60321.149961828 2024-01-12T03:35:56.701935+00:00 19994330.289000030607 29000000.007999990135 27869999.995000001043 3923429.979000031948 60321.149973611 2024-01-12T03:35:57.719969+00:00 19994330.289999961853 29000000.032000038773 27870000.007000029087 3930542.977999985218 60321.149985031 2024-01-12T03:35:58.706715+00:00 19994330.284000039101 28999999.958999991417 27870000.070999979973 3928103.944999992847 60321.149996633 2024-01-12T03:35:59.709085+00:00 19994330.291999939829 28999999.998999949545 27869999.939000010490 3922934.102999985218 60321.150008234 2024-01-12T03:36:00.711457+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3927151.048000038136 60321.150019837 2024-01-12T03:36:01.713881+00:00 19994330.286999940872 29000000.020999971777 27870000.041000008583 3934382.908999979030 60321.150031257 2024-01-12T03:36:02.700645+00:00 19994330.284000039101 28999999.974000040442 27869999.955000039190 3929934.115000010002 60321.150043040 2024-01-12T03:36:03.718653+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3925936.867999970913 60321.150054461 2024-01-12T03:36:04.705463+00:00 19994330.287000060081 29000000.008999999613 27870000.060000058264 3926218.034000039101 60321.150066063 2024-01-12T03:36:05.707843+00:00 19994330.289999961853 29000000.006999969482 27869999.950999978930 3930261.034999967087 60321.150077484 2024-01-12T03:36:06.694589+00:00 19994330.291000008583 28999999.989000078291 27869999.982999920845 3929408.058000028133 60321.150089266 2024-01-12T03:36:07.712581+00:00 19994330.286000009626 29000000.041999939829 27870000.035000089556 3927807.916999996174 60321.150100868 2024-01-12T03:36:08.715001+00:00 19994330.286000009626 28999999.986000061035 27870000.033999919891 3928149.036000012886 60321.150112289 2024-01-12T03:36:09.701749+00:00 19994330.287999991328 28999999.982999920845 27869999.961000081152 3929739.865999997128 60321.150124071 2024-01-12T03:36:10.719746+00:00 19994330.285999998450 28999999.996999979019 27869999.982999920845 3926519.074000000954 60321.150135492 2024-01-12T03:36:11.706538+00:00 19994330.289999999106 28999999.997000098228 27870000.008000019938 3922613.000999987125 60321.150147094 2024-01-12T03:36:12.708905+00:00 19994330.285999998450 28999999.991999980062 27869999.993000030518 3929327.023999989033 60321.150158514 2024-01-12T03:36:13.695656+00:00 19994330.295000001788 29000000.034999970347 27870000.016000028700 3927776.995999991894 60321.150170297 2024-01-12T03:36:14.713656+00:00 19994330.283000010997 28999999.980000019073 27870000.025999899954 3928926.030000030994 60321.150181719 2024-01-12T03:36:15.700498+00:00 19994330.288999989629 29000000.003999948502 27869999.973000049591 3929371.974999963772 60321.150193320 2024-01-12T03:36:16.702866+00:00 19994330.284000009298 29000000.003000020981 27870000.039000030607 3926883.988000034820 60321.150205103 2024-01-12T03:36:17.720889+00:00 19994330.285999979824 28999999.978000041097 27869999.945999979973 3922555.021999955177 60321.150216524 2024-01-12T03:36:18.707678+00:00 19994330.290000021458 29000000.003000020981 27870000.052999969572 3925417.901000022888 60321.150228126 2024-01-12T03:36:19.710043+00:00 19994330.285999979824 28999999.995999928564 27869999.937000039965 3920218.111000000965 60321.150239546 2024-01-12T03:36:20.696805+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3929809.897000014782 60321.150251329 2024-01-12T03:36:21.714803+00:00 19994330.293000008911 28999999.980000019073 27869999.951000008732 3931161.092999995220 60321.150262750 2024-01-12T03:36:22.701633+00:00 19994330.282000008970 29000000.006999969482 27870000.043000001460 3932270.939999998081 60321.150274352 2024-01-12T03:36:23.704035+00:00 19994330.287000000477 29000000.019999980927 27870000.056000001729 3928772.023999989033 60321.150285954 2024-01-12T03:36:24.706442+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3930443.979000031948 60321.150297557 2024-01-12T03:36:25.708874+00:00 19994330.287000000477 28999999.960000038147 27870000.018999990076 3924038.063999950886 60321.150309158 2024-01-12T03:36:26.711262+00:00 19994330.287000000477 29000000.021999999881 27869999.909000009298 3927500.960000038147 60321.150320760 2024-01-12T03:36:27.713635+00:00 19994330.289999961853 28999999.958000000566 27870000.018999990076 3931707.078999996185 60321.150332361 2024-01-12T03:36:28.716012+00:00 19994330.291000008583 29000000.013999998569 27869999.988999988884 3924231.955999969970 60321.150343708 2024-01-12T03:36:29.696350+00:00 19994330.282999988645 29000000.015999991447 27870000.027000010014 3925059.058000028133 60321.150355490 2024-01-12T03:36:30.714341+00:00 19994330.287000000477 28999999.978000018746 27870000.018000010401 3926095.908999979030 60321.150366911 2024-01-12T03:36:31.701133+00:00 19994330.286000009626 29000000.021000001580 27869999.969999969006 3925263.007000029087 60321.150378513 2024-01-12T03:36:32.703542+00:00 19994330.287999991328 29000000.013999998569 27870000.092000011355 3927697.973999977112 60321.150390115 2024-01-12T03:36:33.705908+00:00 19994330.290000021458 29000000.018000010401 27869999.962000008672 3924366.995999991894 60321.150401716 2024-01-12T03:36:34.708275+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3927168.097000002861 60321.150413318 2024-01-12T03:36:35.710658+00:00 19994330.287000000477 29000000.028000000864 27870000.040000021458 3927997.022000014782 60321.150424920 2024-01-12T03:36:36.713101+00:00 19994330.284999970347 28999999.979000028223 27869999.928999960423 3929159.939999998081 60321.150436522 2024-01-12T03:36:37.715479+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3924306.009999989998 60321.150447943 2024-01-12T03:36:38.702248+00:00 19994330.284000039101 28999999.963999990374 27869999.995999988168 3925009.973999977112 60321.150459545 2024-01-12T03:36:39.704683+00:00 19994330.287999991328 29000000.035000029951 27870000.057999968529 3921172.009000002872 60321.150471146 2024-01-12T03:36:40.707056+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3922053.922000051010 60321.150482748 2024-01-12T03:36:41.709425+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3927461.154999970924 60321.150494169 2024-01-12T03:36:42.696169+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3929819.935999989975 60321.150505952 2024-01-12T03:36:43.714202+00:00 19994330.291000008583 28999999.981000009924 27870000.002999901772 3924607.957000017166 60321.150517553 2024-01-12T03:36:44.716579+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3926401.117999970913 60321.150528974 2024-01-12T03:36:45.703344+00:00 19994330.282999988645 28999999.991000059992 27870000.019000049680 3926985.912000000011 60321.150540576 2024-01-12T03:36:46.705759+00:00 19994330.291000008583 28999999.952999949455 27869999.951999899000 3926999.941000043880 60321.150552177 2024-01-12T03:36:47.708134+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3925326.143000007141 60321.150563779 2024-01-12T03:36:48.710500+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3926028.957999945153 60321.150575200 2024-01-12T03:36:49.697273+00:00 19994330.294000029564 28999999.979000091553 27869999.963000059128 3920568.991000055801 60321.150586983 2024-01-12T03:36:50.715308+00:00 19994330.284999970347 29000000.018999930471 27870000.054999951273 3924987.991999983788 60321.150598404 2024-01-12T03:36:51.702061+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3931070.011999965180 60321.150610005 2024-01-12T03:36:52.704449+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3926511.921000003815 60321.150621607 2024-01-12T03:36:53.706863+00:00 19994330.292000059038 29000000.036000009626 27870000.018000010401 3924280.067000031006 60321.150633208 2024-01-12T03:36:54.709230+00:00 19994330.283999919891 28999999.942000031471 27869999.966999888420 3926686.947000027169 60321.150644810 2024-01-12T03:36:55.711595+00:00 19994330.290000081062 29000000.022999998182 27869999.997000098228 3922713.070999979973 60321.150656231 2024-01-12T03:36:56.698354+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3926568.930999993812 60321.150668014 2024-01-12T03:36:57.716433+00:00 19994330.286000009626 29000000.041000008583 27870000.018999930471 3925885.930999993812 60321.150679435 2024-01-12T03:36:58.703194+00:00 19994330.290000081062 28999999.963999990374 27869999.978000041097 3924029.108999968041 60321.150691037 2024-01-12T03:36:59.705614+00:00 19994330.286999940872 28999999.987999919802 27870000.037999991328 3928385.993000030983 60321.150702639 2024-01-12T03:37:00.708020+00:00 19994330.282999988645 29000000.017000079155 27869999.967999998480 3930931.983000040054 60321.150714241 2024-01-12T03:37:01.710407+00:00 19994330.289999961853 28999999.990000009537 27869999.988999988884 3919477.974999905098 60321.150725842 2024-01-12T03:37:02.712770+00:00 19994330.290000081062 29000000.000000000000 27870000.045000001788 3925298.043000102043 60321.150737263 2024-01-12T03:37:03.699523+00:00 19994330.287999998778 29000000.015000000596 27869999.974999990314 3928182.001999973785 60321.150749046 2024-01-12T03:37:04.717555+00:00 19994330.289000000805 28999999.993999999017 27869999.976000010967 3926596.944000006188 60321.150760466 2024-01-12T03:37:05.704289+00:00 19994330.285999998450 29000000.026000011712 27870000.058999989182 3927227.049000024796 60321.150772068 2024-01-12T03:37:06.706697+00:00 19994330.287000000477 28999999.957999989390 27869999.942000001669 3927286.066999911796 60321.150783670 2024-01-12T03:37:07.709083+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3927765.965000032913 60321.150795272 2024-01-12T03:37:08.711444+00:00 19994330.283999990672 28999999.974000010639 27870000.006999969482 3928043.837999939919 60321.150806798 2024-01-12T03:37:09.707312+00:00 19994330.290000010282 29000000.041000008583 27870000.041000008583 3929344.982000112999 60321.150818399 2024-01-12T03:37:10.709705+00:00 19994330.291000008583 28999999.997999999672 27869999.981000009924 3930135.145999907982 60321.150830077 2024-01-12T03:37:11.718635+00:00 19994330.282999988645 28999999.951000008732 27869999.991999980062 3927993.014999986161 60321.150841422 2024-01-12T03:37:12.698886+00:00 19994330.293000008911 29000000.045000020415 27869999.961000028998 3929150.007000089157 60321.150853205 2024-01-12T03:37:13.716906+00:00 19994330.285999979824 28999999.986000001431 27870000.037999991328 3931489.001999973785 60321.150864626 2024-01-12T03:37:14.703699+00:00 19994330.289000000805 29000000.016999959946 27870000.004000011832 3928517.972999929916 60321.150876228 2024-01-12T03:37:15.706066+00:00 19994330.282999988645 28999999.991000000387 27869999.996999979019 3927128.985000013839 60321.150887829 2024-01-12T03:37:16.708428+00:00 19994330.290999978781 29000000.000000000000 27869999.997000038624 3927102.981000065804 60321.150899431 2024-01-12T03:37:17.710791+00:00 19994330.288000050932 28999999.969000041485 27869999.986000001431 3925038.113999962807 60321.150910852 2024-01-12T03:37:18.697640+00:00 19994330.287999991328 29000000.035999950022 27870000.078000009060 3922882.914000033867 60321.150922454 2024-01-12T03:37:19.700030+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3929182.950999975204 60321.150934237 2024-01-12T03:37:20.718042+00:00 19994330.286999940872 29000000.032999988645 27870000.031999949366 3923321.134999989998 60321.150945658 2024-01-12T03:37:21.704845+00:00 19994330.286000009626 28999999.950999978930 27869999.929000020027 3926330.983999968041 60321.150957259 2024-01-12T03:37:22.707213+00:00 19994330.287000000477 29000000.045000080019 27870000.031000021845 3926664.952000021935 60321.150968861 2024-01-12T03:37:23.709582+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3925157.031000018120 60321.150980462 2024-01-12T03:37:24.711956+00:00 19994330.284000039101 28999999.963999990374 27869999.967999938875 3923578.871999979019 60321.150991884 2024-01-12T03:37:25.698773+00:00 19994330.290999948978 29000000.011999960989 27869999.991999980062 3924227.027000070084 60321.151003666 2024-01-12T03:37:26.716782+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3924055.112999916077 60321.151015088 2024-01-12T03:37:27.703583+00:00 19994330.291999999434 29000000.024000048637 27870000.050999999046 3922072.902000070084 60321.151026690 2024-01-12T03:37:28.705996+00:00 19994330.281000021845 28999999.971999999136 27869999.986000061035 3925934.050999999046 60321.151038291 2024-01-12T03:37:29.708364+00:00 19994330.288000050932 29000000.004999998957 27869999.944000009447 3926348.011999965180 60321.151049893 2024-01-12T03:37:30.710731+00:00 19994330.286999940872 29000000.006999969482 27870000.035999890417 3925302.935000061989 60321.151061494 2024-01-12T03:37:31.713098+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3928121.031999946106 60321.151072916 2024-01-12T03:37:32.699903+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3924186.057999968994 60321.151084698 2024-01-12T03:37:33.717897+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3928458.957000017166 60321.151096119 2024-01-12T03:37:34.704670+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3922152.027999997139 60321.151107721 2024-01-12T03:37:35.707050+00:00 19994330.287000060081 28999999.937999960035 27869999.967000011355 3924617.940000057220 60321.151119141 2024-01-12T03:37:36.693799+00:00 19994330.283999919891 29000000.062000039965 27870000.047000050545 3924689.148999928962 60321.151130924 2024-01-12T03:37:37.711789+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3931156.874000072014 60321.151142525 2024-01-12T03:37:38.714158+00:00 19994330.287000060081 29000000.013000011444 27870000.019999999553 3923291.087000011932 60321.151153947 2024-01-12T03:37:39.701019+00:00 19994330.286999940872 29000000.018999930471 27869999.978999990970 3926246.876999973785 60321.151165729 2024-01-12T03:37:40.719021+00:00 19994330.291000008583 28999999.967000000179 27869999.997000008821 3928669.029999970924 60321.151177151 2024-01-12T03:37:41.705809+00:00 19994330.287999991328 28999999.993000000715 27870000.019999999553 3924424.968000053894 60321.151188752 2024-01-12T03:37:42.708187+00:00 19994330.289999961853 28999999.999000001699 27870000.015999991447 3930007.074999928009 60321.151200173 2024-01-12T03:37:43.694932+00:00 19994330.285000089556 29000000.002000000328 27869999.971999999136 3924924.948000072967 60321.151211955 2024-01-12T03:37:44.712926+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3926989.981999992859 60321.151223376 2024-01-12T03:37:45.699667+00:00 19994330.284999970347 28999999.969999998808 27869999.967999991030 3929399.992999910843 60321.151234978 2024-01-12T03:37:46.702117+00:00 19994330.289000030607 28999999.997000008821 27870000.021000001580 3924980.027000070084 60321.151246761 2024-01-12T03:37:47.720111+00:00 19994330.291999939829 29000000.039999991655 27870000.002999991179 3926432.942999958992 60321.151258182 2024-01-12T03:37:48.706890+00:00 19994330.287000060081 28999999.979999989271 27870000.013000011444 3926385.980000019073 60321.151269783 2024-01-12T03:37:49.709289+00:00 19994330.288999918848 29000000.026000019163 27869999.998000029474 3924565.059999942780 60321.151281385 2024-01-12T03:37:50.711662+00:00 19994330.287000060081 28999999.959999978542 27870000.033999979496 3924926.975000023842 60321.151292987 2024-01-12T03:37:51.714040+00:00 19994330.284000039101 28999999.998000029474 27869999.979000028223 3923823.976000071038 60321.151304513 2024-01-12T03:37:52.709904+00:00 19994330.287999991328 29000000.035999950022 27870000.028000000864 3926201.044999957085 60321.151316116 2024-01-12T03:37:53.712400+00:00 19994330.289999961853 28999999.981000009924 27869999.965999960899 3926576.985000013839 60321.151327536 2024-01-12T03:37:54.699169+00:00 19994330.286999940872 29000000.008999999613 27869999.974000040442 3924935.103999971878 60321.151339139 2024-01-12T03:37:55.701589+00:00 19994330.290000081062 29000000.008999999613 27870000.056999981403 3923811.976999998093 60321.151350740 2024-01-12T03:37:56.703983+00:00 19994330.287999991328 28999999.981000009924 27869999.999999940395 3926833.944000006188 60321.151362342 2024-01-12T03:37:57.706345+00:00 19994330.287000000477 29000000.013999998569 27869999.961000081152 3925661.036000012886 60321.151373943 2024-01-12T03:37:58.708711+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3928342.001000047196 60321.151385545 2024-01-12T03:37:59.711081+00:00 19994330.285999998450 29000000.001000050455 27870000.026000019163 3919060.923999906052 60321.151397148 2024-01-12T03:38:00.713559+00:00 19994330.287999998778 28999999.988999959081 27870000.016000028700 3925827.054000020027 60321.151408568 2024-01-12T03:38:01.700313+00:00 19994330.291999999434 28999999.985999941826 27870000.006999969482 3928594.009000062943 60321.151420170 2024-01-12T03:38:02.702710+00:00 19994330.289000000805 29000000.022999998182 27869999.968999978155 3930350.922999978065 60321.151431772 2024-01-12T03:38:03.705104+00:00 19994330.283000010997 28999999.978000041097 27870000.032000061125 3933576.083999990951 60321.151443374 2024-01-12T03:38:04.707503+00:00 19994330.289999991655 29000000.042999979109 27870000.003000020981 3925527.937000035774 60321.151454795 2024-01-12T03:38:05.694253+00:00 19994330.284000009298 28999999.960000038147 27869999.926999930292 3927240.015999913216 60321.151466577 2024-01-12T03:38:06.712248+00:00 19994330.287999991328 29000000.023999929428 27870000.057000041008 3930161.988000034820 60321.151478179 2024-01-12T03:38:07.714680+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3925640.067999958992 60321.151489600 2024-01-12T03:38:08.701432+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3927885.999000072014 60321.151501202 2024-01-12T03:38:09.703831+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3931946.931999921799 60321.151512804 2024-01-12T03:38:10.706233+00:00 19994330.290000021458 28999999.976000070572 27869999.984999898821 3919475.050000071991 60321.151524405 2024-01-12T03:38:11.708599+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3923034.922999978065 60321.151535826 2024-01-12T03:38:12.695341+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3926178.013000010978 60321.151547608 2024-01-12T03:38:13.713332+00:00 19994330.286000009626 28999999.945999979973 27870000.000000000000 3925101.003999948967 60321.151559030 2024-01-12T03:38:14.700184+00:00 19994330.287000000477 29000000.008000019938 27869999.981000069529 3927771.137000083923 60321.151570631 2024-01-12T03:38:15.702546+00:00 19994330.291000008583 29000000.033999919891 27869999.977000001818 3925344.865000010002 60321.151582414 2024-01-12T03:38:16.720572+00:00 19994330.290000021458 29000000.000000000000 27870000.053999900818 3921373.985999941826 60321.151593835 2024-01-12T03:38:17.707362+00:00 19994330.285999950022 28999999.984000001103 27869999.951000008732 3924123.952999948990 60321.151605437 2024-01-12T03:38:18.709736+00:00 19994330.288000050932 29000000.006000000983 27870000.069999989122 3927696.062000035774 60321.151616857 2024-01-12T03:38:19.696481+00:00 19994330.284999970347 28999999.975999999791 27869999.960000008345 3921607.034999967087 60321.151628640 2024-01-12T03:38:20.714471+00:00 19994330.289000030607 29000000.050999999046 27869999.995999988168 3927148.975000023842 60321.151640061 2024-01-12T03:38:21.701314+00:00 19994330.284999970347 28999999.982000008225 27870000.011999990791 3922747.088999987114 60321.151651663 2024-01-12T03:38:22.703688+00:00 19994330.289000030607 29000000.010999981314 27870000.048999991268 3927457.951000093948 60321.151663265 2024-01-12T03:38:23.706108+00:00 19994330.290000021458 28999999.960000008345 27869999.939000010490 3929286.021999955177 60321.151674867 2024-01-12T03:38:24.708509+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3931661.976999998093 60321.151686469 2024-01-12T03:38:25.710884+00:00 19994330.289999961853 28999999.973999980837 27869999.999000009149 3926754.003999948967 60321.151697889 2024-01-12T03:38:26.697640+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3927503.037000060081 60321.151709672 2024-01-12T03:38:27.715644+00:00 19994330.284999970347 29000000.025000039488 27870000.013999998569 3928437.004999995232 60321.151721093 2024-01-12T03:38:28.702459+00:00 19994330.285000089556 29000000.002999961376 27869999.994000021368 3929518.906999946106 60321.151732695 2024-01-12T03:38:29.704837+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3924484.951000093948 60321.151744297 2024-01-12T03:38:30.707245+00:00 19994330.291000008583 29000000.022000011057 27869999.995999988168 3924697.965999960899 60321.151755899 2024-01-12T03:38:31.709639+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3925845.161999940872 60321.151767425 2024-01-12T03:38:32.705501+00:00 19994330.290000081062 29000000.020999971777 27870000.038999971002 3928216.978000044823 60321.151779026 2024-01-12T03:38:33.707875+00:00 19994330.285999890417 28999999.983000040054 27869999.975000020117 3925757.095999956131 60321.151790703 2024-01-12T03:38:34.716756+00:00 19994330.285000089556 29000000.000999931246 27870000.011999960989 3929220.878000020981 60321.151802050 2024-01-12T03:38:35.697094+00:00 19994330.284999970347 29000000.019000049680 27869999.983000040054 3921793.958000063896 60321.151813832 2024-01-12T03:38:36.715099+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3924512.031000018120 60321.151825253 2024-01-12T03:38:37.701892+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3923119.018999934196 60321.151836855 2024-01-12T03:38:38.704273+00:00 19994330.289000030607 29000000.042000059038 27869999.985000010580 3927633.991999983788 60321.151848457 2024-01-12T03:38:39.706648+00:00 19994330.288999918848 28999999.973000049591 27869999.995000001043 3923628.050999999046 60321.151860058 2024-01-12T03:38:40.709018+00:00 19994330.288000110537 29000000.032999988645 27870000.014000058174 3927514.958999990951 60321.151871479 2024-01-12T03:38:41.695785+00:00 19994330.285999890417 28999999.972999930382 27869999.970999959856 3925485.981999992859 60321.151883081 2024-01-12T03:38:42.698219+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3927306.994000076782 60321.151894864 2024-01-12T03:38:43.716206+00:00 19994330.284999970347 29000000.025000099093 27870000.019000049680 3926128.952000021935 60321.151906285 2024-01-12T03:38:44.703013+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3924778.110999941826 60321.151917887 2024-01-12T03:38:45.705421+00:00 19994330.287000060081 29000000.011999960989 27869999.985999941826 3927539.983000040054 60321.151929488 2024-01-12T03:38:46.707798+00:00 19994330.291000008583 28999999.970000028610 27869999.996000051498 3928323.916000009049 60321.151941090 2024-01-12T03:38:47.710170+00:00 19994330.285999890417 29000000.004999998957 27870000.021000031382 3923821.120000004768 60321.151952511 2024-01-12T03:38:48.696934+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3925904.896999955177 60321.151964294 2024-01-12T03:38:49.715025+00:00 19994330.281999949366 29000000.038000110537 27869999.988000039011 3929057.060999989975 60321.151975715 2024-01-12T03:38:50.701783+00:00 19994330.290000081062 28999999.975999951363 27869999.992999911308 3930726.039000033867 60321.151987317 2024-01-12T03:38:51.704197+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3928993.921000003815 60321.151998919 2024-01-12T03:38:52.706586+00:00 19994330.284000001848 29000000.000999931246 27869999.974000100046 3924356.033999919891 60321.152010520 2024-01-12T03:38:53.708965+00:00 19994330.296000000089 29000000.019999980927 27870000.087999939919 3921541.951000093948 60321.152022122 2024-01-12T03:38:54.711329+00:00 19994330.282999988645 29000000.010000001639 27869999.985000010580 3924900.934999942780 60321.152033543 2024-01-12T03:38:55.698079+00:00 19994330.289000000805 28999999.958999998868 27869999.997999999672 3930028.185999989975 60321.152045325 2024-01-12T03:38:56.716105+00:00 19994330.287999991328 29000000.048000011593 27869999.989999998361 3924953.937999964226 60321.152056746 2024-01-12T03:38:57.702859+00:00 19994330.283000018448 28999999.971999991685 27869999.992999989539 3921975.970000029076 60321.152068348 2024-01-12T03:38:58.705277+00:00 19994330.287000000477 29000000.030000001192 27870000.005000010133 3923761.082000017166 60321.152079769 2024-01-12T03:38:59.692058+00:00 19994330.289999991655 28999999.992000009865 27870000.002000000328 3927899.937999964226 60321.152091552 2024-01-12T03:39:00.710049+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3924321.925000071991 60321.152103153 2024-01-12T03:39:01.712448+00:00 19994330.290000021458 28999999.989999979734 27870000.000000000000 3923246.115000010002 60321.152114575 2024-01-12T03:39:02.699242+00:00 19994330.288999971002 29000000.015999998897 27870000.021000001580 3925043.906000018120 60321.152126357 2024-01-12T03:39:03.717293+00:00 19994330.286000009626 28999999.991999980062 27869999.970999989659 3928966.060999989975 60321.152137778 2024-01-12T03:39:04.704037+00:00 19994330.285000029951 28999999.999000009149 27870000.003999978304 3926217.964999914169 60321.152149380 2024-01-12T03:39:05.706468+00:00 19994330.287000000477 29000000.013999998569 27869999.992000039667 3926589.034000039101 60321.152160801 2024-01-12T03:39:06.693234+00:00 19994330.290999948978 29000000.004000011832 27870000.006999969482 3924055.044999957085 60321.152172584 2024-01-12T03:39:07.711248+00:00 19994330.289000030607 28999999.970000028610 27869999.955000039190 3925614.943000078201 60321.152184004 2024-01-12T03:39:08.697997+00:00 19994330.288999971002 29000000.043999969959 27870000.062999960035 3930551.018000000156 60321.152195606 2024-01-12T03:39:09.700375+00:00 19994330.289000030607 28999999.940999981016 27869999.974000040442 3925903.931000000797 60321.152207389 2024-01-12T03:39:10.718444+00:00 19994330.284999970347 29000000.021000031382 27869999.958999991417 3921845.063999998849 60321.152218810 2024-01-12T03:39:11.705198+00:00 19994330.286000009626 28999999.993000030518 27870000.062999960035 3925977.052999998908 60321.152230412 2024-01-12T03:39:12.707625+00:00 19994330.285000029951 29000000.041999939829 27869999.974000040442 3933047.987000000197 60321.152242014 2024-01-12T03:39:13.710038+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3926429.911000002176 60321.152253616 2024-01-12T03:39:14.712420+00:00 19994330.289999961853 28999999.945000048727 27869999.933000031859 3930439.104999999981 60321.152264962 2024-01-12T03:39:15.692664+00:00 19994330.288000050932 29000000.008000019938 27870000.067999958992 3928146.946999996901 60321.152276744 2024-01-12T03:39:16.710694+00:00 19994330.288999971002 29000000.049999948591 27870000.032999988645 3928365.948000003118 60321.152288166 2024-01-12T03:39:17.697521+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3924496.061999998987 60321.152299767 2024-01-12T03:39:18.699897+00:00 19994330.283999919891 28999999.999000068754 27869999.956000089645 3923775.023999996018 60321.152311550 2024-01-12T03:39:19.717942+00:00 19994330.291000008583 29000000.001999970526 27870000.041999939829 3926847.023000001907 60321.152322971 2024-01-12T03:39:20.704722+00:00 19994330.285000089556 28999999.991000059992 27869999.973000049591 3928691.008000000846 60321.152334573 2024-01-12T03:39:21.707086+00:00 19994330.291000008583 28999999.998999949545 27869999.951999899000 3925265.880000003148 60321.152346174 2024-01-12T03:39:22.709452+00:00 19994330.287999991328 29000000.026000019163 27870000.095000028610 3922303.103000000119 60321.152357776 2024-01-12T03:39:23.711823+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3928722.955999999773 60321.152369197 2024-01-12T03:39:24.698621+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3927301.020000002813 60321.152380799 2024-01-12T03:39:25.701006+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3925663.973999992013 60321.152392401 2024-01-12T03:39:26.703451+00:00 19994330.285999890417 29000000.022999998182 27870000.024999979883 3924543.041999996174 60321.152404003 2024-01-12T03:39:27.705840+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3929194.978000000119 60321.152415604 2024-01-12T03:39:28.708204+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3926333.952000007033 60321.152427206 2024-01-12T03:39:29.710579+00:00 19994330.294000029564 28999999.986999988556 27870000.032999988645 3925495.023000001907 60321.152438807 2024-01-12T03:39:30.712956+00:00 19994330.283999919891 29000000.024999979883 27870000.016000028700 3931005.086999997031 60321.152450229 2024-01-12T03:39:31.699757+00:00 19994330.286000009626 28999999.964000001550 27869999.990000009537 3930602.900000005960 60321.152461831 2024-01-12T03:39:32.702134+00:00 19994330.289000030607 29000000.004000000656 27870000.009000059217 3926138.018999993801 60321.152473432 2024-01-12T03:39:33.704544+00:00 19994330.287999991328 28999999.999000001699 27869999.991999980062 3929489.941000000108 60321.152485034 2024-01-12T03:39:34.706939+00:00 19994330.289000030607 29000000.033999990672 27869999.965999998152 3925128.001000002027 60321.152496455 2024-01-12T03:39:35.693683+00:00 19994330.284999970347 28999999.993999999017 27870000.050999999046 3930996.062999994028 60321.152508237 2024-01-12T03:39:36.711694+00:00 19994330.292000059038 28999999.999000009149 27870000.004000011832 3926876.003000006080 60321.152519839 2024-01-12T03:39:37.714131+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3929613.973999992013 60321.152531261 2024-01-12T03:39:38.700898+00:00 19994330.289000030607 29000000.001000020653 27869999.981999989599 3929286.983000009786 60321.152542862 2024-01-12T03:39:39.703278+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3923908.050999999046 60321.152554465 2024-01-12T03:39:40.705742+00:00 19994330.288999918848 28999999.967999991030 27869999.980000019073 3927288.936999992002 60321.152566066 2024-01-12T03:39:41.708110+00:00 19994330.283000111580 29000000.028000000864 27870000.024999979883 3926030.071999996901 60321.152577487 2024-01-12T03:39:42.694854+00:00 19994330.285999890417 28999999.995000001043 27869999.940000001341 3924287.982000023127 60321.152589269 2024-01-12T03:39:43.712842+00:00 19994330.291000008583 29000000.018000010401 27870000.048000041395 3928738.027999997139 60321.152600690 2024-01-12T03:39:44.699610+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3925958.872999995947 60321.152612292 2024-01-12T03:39:45.702018+00:00 19994330.289999999106 28999999.977999988943 27869999.986000001431 3926576.006999998819 60321.152624074 2024-01-12T03:39:46.720002+00:00 19994330.287000000477 28999999.967999991030 27870000.011999960989 3924119.120999991894 60321.152635495 2024-01-12T03:39:47.706805+00:00 19994330.285999998450 28999999.980000019073 27869999.952000018209 3923873.974000006914 60321.152647097 2024-01-12T03:39:48.709199+00:00 19994330.285999998450 29000000.023999929428 27870000.032000008970 3926926.953000009060 60321.152658518 2024-01-12T03:39:49.695964+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3922886.965999991167 60321.152670301 2024-01-12T03:39:50.713985+00:00 19994330.290000010282 29000000.001999970526 27870000.021000031382 3925825.960999995004 60321.152681722 2024-01-12T03:39:51.700790+00:00 19994330.287999991328 29000000.001000050455 27869999.989999949932 3927516.222000002861 60321.152693324 2024-01-12T03:39:52.703220+00:00 19994330.288000021130 29000000.019999980927 27869999.969999969006 3927772.840000004042 60321.152704926 2024-01-12T03:39:53.705592+00:00 19994330.289000000805 28999999.983000040054 27870000.045000080019 3927412.076000005007 60321.152716528 2024-01-12T03:39:54.708010+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3924745.990999997128 60321.152728130 2024-01-12T03:39:55.710387+00:00 19994330.285000000149 28999999.995999928564 27870000.004999998957 3924349.872999995947 60321.152739656 2024-01-12T03:39:56.706261+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3933034.092000008095 60321.152751333 2024-01-12T03:39:57.715136+00:00 19994330.285999979824 28999999.967000011355 27869999.932000041008 3923111.064999998081 60321.152762678 2024-01-12T03:39:58.695395+00:00 19994330.291000008583 29000000.057000041008 27870000.067999958992 3922924.917999982834 60321.152774461 2024-01-12T03:39:59.713417+00:00 19994330.291000008583 28999999.983000040054 27869999.965000029653 3923890.057999997865 60321.152785881 2024-01-12T03:40:00.700180+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3927082.953000009060 60321.152797484 2024-01-12T03:40:01.702600+00:00 19994330.285000029951 28999999.973000049591 27869999.945999979973 3927376.013999999035 60321.152809085 2024-01-12T03:40:02.704968+00:00 19994330.288999971002 29000000.031000021845 27870000.029999971390 3929553.018000007141 60321.152820687 2024-01-12T03:40:03.707373+00:00 19994330.283999979496 28999999.957000020891 27869999.990000009537 3931342.974000006914 60321.152832108 2024-01-12T03:40:04.694124+00:00 19994330.285000029951 29000000.038999918848 27869999.981999989599 3928507.987999976147 60321.152843710 2024-01-12T03:40:05.696508+00:00 19994330.288999971002 28999999.990000009537 27870000.042000059038 3924316.045000017155 60321.152855492 2024-01-12T03:40:06.714549+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3932866.988999993075 60321.152866913 2024-01-12T03:40:07.701308+00:00 19994330.289000030607 29000000.000999931246 27869999.984999898821 3936831.009000002872 60321.152878515 2024-01-12T03:40:08.703745+00:00 19994330.286000009626 28999999.997000001371 27869999.968000050634 3929531.988999993075 60321.152890117 2024-01-12T03:40:09.706133+00:00 19994330.287000000477 28999999.943999998271 27869999.993999961764 3929353.955000013113 60321.152901719 2024-01-12T03:40:10.708502+00:00 19994330.286999940872 29000000.069999989122 27870000.042999979109 3931380.030000001192 60321.152913140 2024-01-12T03:40:11.695255+00:00 19994330.289000030607 28999999.969000011683 27869999.984000090510 3934132.018000007141 60321.152924922 2024-01-12T03:40:12.713288+00:00 19994330.287000060081 28999999.990999981761 27869999.984999999404 3924067.950999975204 60321.152936344 2024-01-12T03:40:13.700107+00:00 19994330.287999991328 29000000.030000001192 27870000.019000001252 3930928.960000007879 60321.152948010 2024-01-12T03:40:14.708090+00:00 19994330.286999940872 28999999.941000010818 27869999.988000001758 3922723.074000000954 60321.152959612 2024-01-12T03:40:15.710478+00:00 19994330.289999961853 29000000.064000010490 27870000.021000001580 3926728.997000008821 60321.152971033 2024-01-12T03:40:16.697225+00:00 19994330.291000008583 29000000.016999989748 27870000.030999999493 3927030.081999986898 60321.152982815 2024-01-12T03:40:17.715254+00:00 19994330.281000021845 28999999.964999970049 27869999.953000009060 3922562.910000026226 60321.152994236 2024-01-12T03:40:18.702013+00:00 19994330.290000081062 29000000.012000020593 27870000.009999990463 3925526.995999991894 60321.153005838 2024-01-12T03:40:19.704426+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3921601.976000010967 60321.153017259 2024-01-12T03:40:20.691192+00:00 19994330.289999961853 28999999.989000018686 27869999.937999989837 3926360.089999973774 60321.153029041 2024-01-12T03:40:21.709177+00:00 19994330.294999960810 29000000.048999968916 27870000.058999989182 3924454.952000021935 60321.153040462 2024-01-12T03:40:22.695919+00:00 19994330.283000111580 28999999.973000049591 27870000.028000000864 3928168.020999968052 60321.153052064 2024-01-12T03:40:23.698285+00:00 19994330.286999940872 29000000.006999969482 27869999.994000021368 3926938.995999991894 60321.153063847 2024-01-12T03:40:24.716336+00:00 19994330.287000060081 28999999.979000028223 27870000.009999990463 3923302.071000040043 60321.153075268 2024-01-12T03:40:25.703096+00:00 19994330.284999970347 28999999.989999949932 27869999.947000030428 3922581.857999979984 60321.153086870 2024-01-12T03:40:26.705517+00:00 19994330.287999991328 29000000.000000059605 27870000.018000010401 3922609.939999998081 60321.153098471 2024-01-12T03:40:27.707922+00:00 19994330.291000008583 29000000.031000021845 27870000.012999951839 3928850.147000014782 60321.153110073 2024-01-12T03:40:28.710285+00:00 19994330.287999991328 28999999.989999890327 27870000.003000020981 3929610.928999959957 60321.153121493 2024-01-12T03:40:29.697034+00:00 19994330.286999940872 29000000.006000038236 27869999.981000009924 3921406.035000026226 60321.153133095 2024-01-12T03:40:30.699424+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3927621.982999979984 60321.153144698 2024-01-12T03:40:31.701899+00:00 19994330.286000009626 29000000.033000111580 27869999.999000009149 3925778.997000039089 60321.153156300 2024-01-12T03:40:32.704276+00:00 19994330.286000009626 28999999.971999999136 27870000.026999950409 3926568.011999965180 60321.153167902 2024-01-12T03:40:33.706703+00:00 19994330.282999988645 29000000.012999888510 27869999.996999979019 3930815.943000019062 60321.153179504 2024-01-12T03:40:34.709095+00:00 19994330.289000030607 29000000.009000059217 27869999.975000020117 3925426.083999990951 60321.153191105 2024-01-12T03:40:35.711466+00:00 19994330.291000008583 28999999.967999938875 27870000.022000070661 3928564.935000001919 60321.153202526 2024-01-12T03:40:36.698239+00:00 19994330.287999991328 29000000.019000049680 27869999.974999900907 3929656.027000010014 60321.153214128 2024-01-12T03:40:37.700659+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3924774.006999969017 60321.153225730 2024-01-12T03:40:38.703085+00:00 19994330.287000000477 28999999.950999978930 27869999.983000040054 3925165.004000008106 60321.153237332 2024-01-12T03:40:39.705470+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3923606.058000028133 60321.153248859 2024-01-12T03:40:40.701365+00:00 19994330.282999999821 29000000.002000089735 27869999.990000009537 3928323.027000010014 60321.153260535 2024-01-12T03:40:41.710240+00:00 19994330.289999991655 28999999.982999920845 27869999.983000040054 3927760.916000009049 60321.153272137 2024-01-12T03:40:42.712624+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3924380.031999946106 60321.153283663 2024-01-12T03:40:43.708489+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3926308.996000051033 60321.153295265 2024-01-12T03:40:44.710880+00:00 19994330.288000021130 29000000.034999970347 27869999.978999968618 3924618.981999992859 60321.153306686 2024-01-12T03:40:45.697687+00:00 19994330.290999978781 28999999.993000000715 27870000.047999981791 3922728.005999981891 60321.153318288 2024-01-12T03:40:46.700056+00:00 19994330.284000009298 29000000.013999998569 27869999.919000029564 3927493.028999983799 60321.153329889 2024-01-12T03:40:47.702457+00:00 19994330.287000000477 28999999.934999998659 27869999.973999980837 3925971.914000033867 60321.153341491 2024-01-12T03:40:48.704842+00:00 19994330.287000000477 29000000.052000001073 27870000.087000008672 3923013.005999981891 60321.153352912 2024-01-12T03:40:49.691583+00:00 19994330.292999979109 29000000.009999990463 27869999.962999939919 3924378.004999995232 60321.153364694 2024-01-12T03:40:50.709571+00:00 19994330.282999988645 28999999.974000010639 27870000.009999990463 3925625.986999989022 60321.153376296 2024-01-12T03:40:51.711994+00:00 19994330.294000029564 29000000.015999998897 27869999.999000001699 3929542.055999993812 60321.153387717 2024-01-12T03:40:52.698794+00:00 19994330.286000009626 29000000.028000000864 27870000.032999999821 3926659.007000029087 60321.153399500 2024-01-12T03:40:53.716782+00:00 19994330.287000000477 28999999.973000019789 27869999.964000001550 3928001.957000017166 60321.153410921 2024-01-12T03:40:54.703604+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3923410.986000000965 60321.153422523 2024-01-12T03:40:55.706002+00:00 19994330.284999970347 28999999.998000029474 27870000.025999989361 3923665.981999992859 60321.153433944 2024-01-12T03:40:56.692752+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3919124.083999990951 60321.153445726 2024-01-12T03:40:57.710763+00:00 19994330.291000008583 29000000.001999970526 27869999.955000009388 3924291.939000010025 60321.153457148 2024-01-12T03:40:58.697533+00:00 19994330.289999961853 29000000.004000011832 27870000.039999991655 3924607.044999957085 60321.153468750 2024-01-12T03:40:59.699989+00:00 19994330.286000009626 29000000.032000008970 27869999.997000008821 3919370.046999990940 60321.153480533 2024-01-12T03:41:00.717996+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3924931.923000038136 60321.153491954 2024-01-12T03:41:01.704807+00:00 19994330.283999979496 28999999.975999951363 27869999.968999978155 3926106.056999980938 60321.153503555 2024-01-12T03:41:02.707188+00:00 19994330.288999971002 29000000.016000028700 27870000.044000029564 3926893.967000008095 60321.153514976 2024-01-12T03:41:03.693944+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3923209.036000012886 60321.153526758 2024-01-12T03:41:04.711933+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3927594.988999962807 60321.153538180 2024-01-12T03:41:05.698733+00:00 19994330.287999991328 29000000.055999990553 27870000.049000021070 3920900.911000012886 60321.153549782 2024-01-12T03:41:06.701129+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3924075.054000020027 60321.153561383 2024-01-12T03:41:07.703493+00:00 19994330.287999991328 29000000.002999901772 27870000.002000030130 3927133.985000013839 60321.153572985 2024-01-12T03:41:08.705900+00:00 19994330.287999991328 28999999.992000099272 27869999.977000001818 3928084.071999967098 60321.153584586 2024-01-12T03:41:09.708290+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3926822.023000001907 60321.153596007 2024-01-12T03:41:10.695037+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3923253.943000019062 60321.153607789 2024-01-12T03:41:11.713024+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3928113.935000001919 60321.153619211 2024-01-12T03:41:12.699820+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3927293.065999985207 60321.153630814 2024-01-12T03:41:13.702284+00:00 19994330.288000110537 28999999.991000059992 27869999.967999938875 3922038.981000006199 60321.153642415 2024-01-12T03:41:14.704657+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3926650.018999993801 60321.153654017 2024-01-12T03:41:15.707090+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3929521.994000018109 60321.153665438 2024-01-12T03:41:16.693853+00:00 19994330.282999988645 28999999.971000079066 27869999.965000029653 3931089.979999959003 60321.153677220 2024-01-12T03:41:17.711861+00:00 19994330.284999970347 29000000.020999908447 27870000.069000009447 3927392.046000003815 60321.153688822 2024-01-12T03:41:18.714234+00:00 19994330.291999939829 28999999.974000100046 27869999.955000039190 3926123.942000031006 60321.153700243 2024-01-12T03:41:19.701023+00:00 19994330.287000060081 29000000.042999979109 27870000.074000000954 3925231.042999982834 60321.153711846 2024-01-12T03:41:20.703463+00:00 19994330.289000030607 28999999.972999930382 27869999.922999981791 3930279.879999995232 60321.153723447 2024-01-12T03:41:21.705835+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3927811.134000002872 60321.153735050 2024-01-12T03:41:22.708278+00:00 19994330.288999918848 28999999.988000001758 27870000.048999909312 3930534.977999985218 60321.153746576 2024-01-12T03:41:23.704161+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3930602.103000044823 60321.153758253 2024-01-12T03:41:24.713034+00:00 19994330.286999940872 29000000.028999999166 27870000.052999969572 3928097.810000001919 60321.153769598 2024-01-12T03:41:25.693269+00:00 19994330.287000060081 28999999.986000001431 27869999.944000009447 3928111.069999932777 60321.153781381 2024-01-12T03:41:26.711306+00:00 19994330.291000008583 29000000.007999990135 27870000.004000071436 3927109.993000030983 60321.153792983 2024-01-12T03:41:27.713723+00:00 19994330.284999970347 28999999.999000009149 27870000.023999929428 3926856.049000024796 60321.153804404 2024-01-12T03:41:28.700476+00:00 19994330.289999961853 28999999.972999989986 27869999.945999979973 3930105.924999951851 60321.153816006 2024-01-12T03:41:29.702904+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3923098.966000080109 60321.153827608 2024-01-12T03:41:30.705280+00:00 19994330.282999988645 29000000.036999970675 27870000.010000001639 3927002.132999897003 60321.153839209 2024-01-12T03:41:31.707641+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3931994.908000112046 60321.153850629 2024-01-12T03:41:32.694389+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3930588.037999988068 60321.153862412 2024-01-12T03:41:33.712413+00:00 19994330.289000000805 28999999.986000001431 27869999.972999989986 3927609.981999992859 60321.153873833 2024-01-12T03:41:34.699206+00:00 19994330.290999989957 28999999.972999989986 27869999.959000021219 3929729.003000020981 60321.153885435 2024-01-12T03:41:35.701582+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3929132.035999894142 60321.153897037 2024-01-12T03:41:36.704028+00:00 19994330.289000000805 29000000.022000011057 27870000.009999990463 3932278.004000068177 60321.153908639 2024-01-12T03:41:37.706409+00:00 19994330.284000009298 29000000.013000011444 27870000.025000009686 3934747.983999968041 60321.153920241 2024-01-12T03:41:38.708775+00:00 19994330.288999971002 28999999.982999980450 27869999.988999988884 3928433.960999966133 60321.153931661 2024-01-12T03:41:39.695520+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3935178.088000059128 60321.153943444 2024-01-12T03:41:40.713513+00:00 19994330.289000000805 29000000.027000010014 27870000.008000019938 3930090.919999957085 60321.153954865 2024-01-12T03:41:41.700328+00:00 19994330.289999991655 28999999.990000009537 27869999.987999979407 3929798.065999985207 60321.153966466 2024-01-12T03:41:42.702712+00:00 19994330.287000000477 28999999.957999940962 27869999.973999980837 3928511.933000088204 60321.153977888 2024-01-12T03:41:43.689523+00:00 19994330.289000000805 28999999.996999979019 27870000.032000008970 3930920.973999977112 60321.153989671 2024-01-12T03:41:44.707534+00:00 19994330.283999979496 29000000.050999999046 27869999.970000028610 3922685.041999936104 60321.154001272 2024-01-12T03:41:45.709905+00:00 19994330.289000030607 28999999.984000090510 27870000.036000009626 3928573.002000092994 60321.154012693 2024-01-12T03:41:46.696663+00:00 19994330.284999970347 29000000.018999930471 27869999.989999949932 3933898.944999932777 60321.154024476 2024-01-12T03:41:47.714715+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3926688.070000051986 60321.154035897 2024-01-12T03:41:48.701494+00:00 19994330.291000008583 29000000.055000070482 27870000.043000038713 3932433.980000019073 60321.154047498 2024-01-12T03:41:49.703869+00:00 19994330.285999950022 28999999.942000031471 27869999.980999950320 3926524.006999969017 60321.154059101 2024-01-12T03:41:50.706302+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3926059.921000003815 60321.154070702 2024-01-12T03:41:51.708674+00:00 19994330.287999991328 28999999.992999911308 27869999.945000048727 3927764.037999988068 60321.154082123 2024-01-12T03:41:52.695423+00:00 19994330.285000029951 29000000.026000019163 27870000.037999991328 3935159.054000020027 60321.154093725 2024-01-12T03:41:53.697796+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3932050.949999928009 60321.154105339 2024-01-12T03:41:54.701315+00:00 19994330.287999991328 28999999.945999979973 27869999.995000001043 3928240.949000000954 60321.154116941 2024-01-12T03:41:55.703703+00:00 19994330.292999979109 29000000.008000019938 27869999.998999949545 3926152.123000026215 60321.154128544 2024-01-12T03:41:56.706154+00:00 19994330.282999988645 29000000.001999970526 27869999.952000018209 3932679.958000063896 60321.154139964 2024-01-12T03:41:57.692907+00:00 19994330.290000021458 28999999.993000030518 27870000.016999959946 3930253.944999932777 60321.154151747 2024-01-12T03:41:58.710898+00:00 19994330.287000000477 29000000.051999930292 27870000.018000010401 3928488.067999958992 60321.154163167 2024-01-12T03:41:59.697647+00:00 19994330.286999940872 28999999.982000000775 27870000.014000058174 3931017.001000047196 60321.154174770 2024-01-12T03:42:00.700116+00:00 19994330.287000060081 28999999.960999999195 27869999.988999959081 3927239.082000017166 60321.154186371 2024-01-12T03:42:01.702489+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3929070.934999942780 60321.154197973 2024-01-12T03:42:02.704878+00:00 19994330.291000008583 29000000.079999998212 27870000.054000020027 3923200.915000081062 60321.154209576 2024-01-12T03:42:03.707325+00:00 19994330.284999970347 28999999.969000000507 27869999.957000020891 3927156.018999934196 60321.154221177 2024-01-12T03:42:04.709701+00:00 19994330.287000060081 28999999.969999998808 27870000.036000009626 3927578.996999979019 60321.154232779 2024-01-12T03:42:05.712075+00:00 19994330.292999979109 29000000.004000011832 27869999.947999950498 3929455.029000043869 60321.154244199 2024-01-12T03:42:06.698825+00:00 19994330.284000039101 29000000.017999980599 27870000.034999970347 3928645.016999959946 60321.154255802 2024-01-12T03:42:07.701297+00:00 19994330.285999890417 29000000.003000020981 27869999.968000050634 3925364.019000052940 60321.154267404 2024-01-12T03:42:08.703688+00:00 19994330.287000060081 28999999.973999980837 27870000.017999999225 3931370.975000023842 60321.154279006 2024-01-12T03:42:09.706071+00:00 19994330.286999940872 28999999.988000039011 27869999.965999998152 3925503.018000007141 60321.154290427 2024-01-12T03:42:10.692850+00:00 19994330.289000030607 29000000.018000010401 27870000.040999989957 3926488.922999978065 60321.154302209 2024-01-12T03:42:11.710841+00:00 19994330.292000059038 28999999.991999980062 27870000.012000009418 3927853.039999961853 60321.154313810 2024-01-12T03:42:12.713220+00:00 19994330.286000009626 29000000.024999979883 27869999.987999990582 3924918.996999979019 60321.154325231 2024-01-12T03:42:13.699964+00:00 19994330.286999940872 29000000.004000011832 27869999.988000009209 3919439.029000043869 60321.154336833 2024-01-12T03:42:14.702369+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3925035.014999986161 60321.154348435 2024-01-12T03:42:15.704769+00:00 19994330.287000060081 28999999.949000000954 27869999.932999998331 3923496.970000029076 60321.154360036 2024-01-12T03:42:16.707147+00:00 19994330.286999940872 29000000.041000008583 27870000.021000001580 3927963.054999948014 60321.154371563 2024-01-12T03:42:17.703064+00:00 19994330.289000030607 28999999.978999968618 27869999.987999979407 3924689.948000072967 60321.154383240 2024-01-12T03:42:18.711935+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3921712.962999939919 60321.154394585 2024-01-12T03:42:19.692174+00:00 19994330.289999961853 28999999.967999938875 27869999.940000001341 3926969.070000051986 60321.154406368 2024-01-12T03:42:20.710163+00:00 19994330.289000030607 29000000.019999980927 27870000.050000008196 3926190.008999944199 60321.154417970 2024-01-12T03:42:21.712579+00:00 19994330.286000009626 29000000.001000050455 27869999.967999991030 3930387.981999992859 60321.154429391 2024-01-12T03:42:22.699334+00:00 19994330.284000039101 28999999.970000028610 27870000.023999989033 3921929.097000002861 60321.154440992 2024-01-12T03:42:23.701718+00:00 19994330.291999939829 29000000.019999980927 27869999.986999988556 3923529.898000001907 60321.154452594 2024-01-12T03:42:24.704151+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3923704.085000038147 60321.154464195 2024-01-12T03:42:25.706514+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3923162.914000033867 60321.154475616 2024-01-12T03:42:26.693261+00:00 19994330.289000000805 28999999.985000010580 27869999.947000030428 3925721.077999948990 60321.154487399 2024-01-12T03:42:27.711267+00:00 19994330.285999998450 29000000.009999990463 27870000.052999969572 3925261.980000019073 60321.154498821 2024-01-12T03:42:28.698107+00:00 19994330.287999998778 29000000.044999960810 27870000.067999958992 3923283.972000002861 60321.154510422 2024-01-12T03:42:29.700483+00:00 19994330.287000000477 28999999.968000050634 27869999.932000041008 3924256.919999957085 60321.154522205 2024-01-12T03:42:30.718492+00:00 19994330.290000010282 28999999.998999949545 27870000.019000049680 3927633.065000057220 60321.154533626 2024-01-12T03:42:31.705265+00:00 19994330.283999990672 29000000.014000058174 27869999.983999971300 3926610.927999972831 60321.154545228 2024-01-12T03:42:32.707646+00:00 19994330.288000021130 29000000.046999931335 27870000.036999940872 3927589.001000047196 60321.154556648 2024-01-12T03:42:33.694395+00:00 19994330.289999991655 28999999.970000028610 27869999.981999989599 3927111.115999937057 60321.154568430 2024-01-12T03:42:34.712380+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3924135.902999997139 60321.154579852 2024-01-12T03:42:35.699218+00:00 19994330.288000021130 29000000.024000048637 27870000.017000079155 3922856.021000028122 60321.154591454 2024-01-12T03:42:36.701598+00:00 19994330.287000000477 28999999.973000001162 27869999.981999989599 3922808.044000030030 60321.154603055 2024-01-12T03:42:37.703983+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3931761.005999923218 60321.154614657 2024-01-12T03:42:38.706384+00:00 19994330.290000021458 28999999.993999991566 27870000.016000028700 3926994.979000092018 60321.154626078 2024-01-12T03:42:39.693129+00:00 19994330.288999971002 28999999.998000010848 27869999.997999910265 3927211.950999975204 60321.154637679 2024-01-12T03:42:40.695495+00:00 19994330.288999971002 29000000.000000000000 27869999.974000100046 3925120.925999999046 60321.154649462 2024-01-12T03:42:41.713486+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3927047.054999948014 60321.154660883 2024-01-12T03:42:42.700282+00:00 19994330.289000030607 29000000.035999979824 27870000.023999929428 3924050.101999998093 60321.154672484 2024-01-12T03:42:43.702656+00:00 19994330.285999950022 28999999.951999988407 27870000.020000100136 3929057.011000037193 60321.154684086 2024-01-12T03:42:44.705046+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3926915.945999979973 60321.154695688 2024-01-12T03:42:45.707466+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3924213.986999989022 60321.154707109 2024-01-12T03:42:46.694208+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3930239.968000053894 60321.154718710 2024-01-12T03:42:47.696574+00:00 19994330.287000000477 28999999.967000011355 27869999.949999999255 3926357.064999938011 60321.154730312 2024-01-12T03:42:48.698959+00:00 19994330.290000021458 28999999.999000009149 27870000.059999998659 3923217.019000052940 60321.154741914 2024-01-12T03:42:49.701382+00:00 19994330.284999970347 28999999.982999980450 27869999.981999989599 3924924.924000024796 60321.154753516 2024-01-12T03:42:50.703765+00:00 19994330.287999991328 29000000.013999998569 27870000.043000008911 3918898.076999903191 60321.154765117 2024-01-12T03:42:51.706154+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3925666.994000076782 60321.154776719 2024-01-12T03:42:52.708576+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3921071.991999983788 60321.154788140 2024-01-12T03:42:53.695318+00:00 19994330.291000008583 28999999.974000040442 27869999.977000001818 3922934.006000041962 60321.154799922 2024-01-12T03:42:54.713308+00:00 19994330.289999961853 29000000.015999969095 27870000.039999991655 3923652.949000000954 60321.154811343 2024-01-12T03:42:55.700052+00:00 19994330.286000009626 28999999.976000070572 27869999.981000039726 3927937.996999979019 60321.154822946 2024-01-12T03:42:56.702496+00:00 19994330.287000060081 29000000.003999948502 27869999.996999979019 3926569.014999986161 60321.154834472 2024-01-12T03:42:57.698383+00:00 19994330.284999970347 29000000.036999940872 27870000.059999998659 3918462.939000010025 60321.154846149 2024-01-12T03:42:58.707278+00:00 19994330.289000030607 28999999.981000069529 27869999.932999968529 3920391.080999969970 60321.154857751 2024-01-12T03:42:59.709678+00:00 19994330.286999940872 29000000.008000019938 27869999.974000040442 3926772.996000051033 60321.154869277 2024-01-12T03:43:00.705565+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3925100.982999920845 60321.154880954 2024-01-12T03:43:01.714435+00:00 19994330.288000110537 28999999.954999919981 27870000.033000048250 3921711.981000065804 60321.154892299 2024-01-12T03:43:02.694671+00:00 19994330.286999940872 29000000.015000101179 27869999.968999978155 3921945.980000019073 60321.154904082 2024-01-12T03:43:03.712722+00:00 19994330.289999961853 28999999.971999999136 27869999.979999959469 3926165.991999983788 60321.154915503 2024-01-12T03:43:04.699483+00:00 19994330.285000089556 29000000.007999900728 27869999.999000009149 3927898.968999981880 60321.154927105 2024-01-12T03:43:05.701886+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3923537.161000012886 60321.154938526 2024-01-12T03:43:06.688682+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3924122.918999909889 60321.154950309 2024-01-12T03:43:07.706670+00:00 19994330.283999919891 28999999.968999978155 27870000.003999948502 3923569.039000033867 60321.154961910 2024-01-12T03:43:08.709036+00:00 19994330.290000081062 29000000.051999930292 27869999.986000061035 3927184.950999975204 60321.154973331 2024-01-12T03:43:09.695781+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3929041.988000034820 60321.154985114 2024-01-12T03:43:10.713839+00:00 19994330.291999939829 28999999.982999920845 27869999.959999918938 3926110.026000022888 60321.154996535 2024-01-12T03:43:11.700613+00:00 19994330.287000060081 29000000.009000059217 27870000.029000040144 3925298.993000030983 60321.155008136 2024-01-12T03:43:12.702991+00:00 19994330.285999890417 29000000.028999920934 27870000.019999980927 3930542.038999915123 60321.155019558 2024-01-12T03:43:13.689781+00:00 19994330.282000061125 28999999.982999999076 27869999.958999991417 3928992.984000086784 60321.155031340 2024-01-12T03:43:14.707771+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3929963.015999913216 60321.155042761 2024-01-12T03:43:15.694514+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3927421.973000050057 60321.155054362 2024-01-12T03:43:16.696884+00:00 19994330.289999961853 29000000.004000011832 27869999.954999919981 3928492.929999948014 60321.155066145 2024-01-12T03:43:17.714952+00:00 19994330.287999991328 28999999.978999998420 27869999.991000059992 3927324.111999989022 60321.155077566 2024-01-12T03:43:18.701709+00:00 19994330.286000009626 29000000.015999998897 27870000.031999949366 3928933.945000051986 60321.155089168 2024-01-12T03:43:19.704082+00:00 19994330.287999998778 28999999.967999991030 27869999.965000029653 3926771.103999971878 60321.155100589 2024-01-12T03:43:20.690889+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3931817.855000019073 60321.155112371 2024-01-12T03:43:21.708876+00:00 19994330.285000000149 29000000.015999969095 27870000.031000021845 3928113.044000030030 60321.155123792 2024-01-12T03:43:22.695622+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3931657.004999995232 60321.155135393 2024-01-12T03:43:23.697982+00:00 19994330.287999998778 28999999.988000039011 27870000.000999931246 3930829.046999930870 60321.155146996 2024-01-12T03:43:24.700402+00:00 19994330.293000001460 28999999.973999980837 27869999.987000111490 3929680.929000020027 60321.155158597 2024-01-12T03:43:25.702783+00:00 19994330.283000010997 29000000.022000011057 27870000.004999998957 3931646.976000071038 60321.155170199 2024-01-12T03:43:26.705176+00:00 19994330.288999971002 29000000.000999990851 27869999.986000001431 3930315.077000021935 60321.155181801 2024-01-12T03:43:27.707578+00:00 19994330.287000000477 28999999.949999991804 27869999.996999990195 3931075.967999935150 60321.155193402 2024-01-12T03:43:28.709940+00:00 19994330.285000029951 29000000.008000019938 27869999.997999999672 3928517.077000021935 60321.155204823 2024-01-12T03:43:29.696681+00:00 19994330.287000000477 29000000.051999989897 27870000.013000011444 3926301.924000024796 60321.155216424 2024-01-12T03:43:30.699047+00:00 19994330.289999991655 28999999.958999991417 27869999.982999980450 3924817.125999927986 60321.155228026 2024-01-12T03:43:31.701443+00:00 19994330.289999991655 29000000.050000071526 27870000.015000019222 3926840.904000043869 60321.155239628 2024-01-12T03:43:32.703823+00:00 19994330.287000030279 28999999.960999969393 27870000.032000008970 3926722.995000004768 60321.155251049 2024-01-12T03:43:33.690576+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3927479.916000009049 60321.155262831 2024-01-12T03:43:34.708589+00:00 19994330.286000009626 28999999.980000019073 27869999.980999980122 3929910.067000031006 60321.155274432 2024-01-12T03:43:35.710957+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3927830.940999985207 60321.155285853 2024-01-12T03:43:36.697699+00:00 19994330.288999971002 29000000.036999940872 27870000.036000009626 3931797.004999995232 60321.155297454 2024-01-12T03:43:37.700076+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3921020.039999961853 60321.155309056 2024-01-12T03:43:38.702486+00:00 19994330.290000021458 29000000.008000019938 27870000.032000008970 3924811.950999975204 60321.155320658 2024-01-12T03:43:39.704863+00:00 19994330.286000009626 28999999.978000041097 27869999.964999970049 3928300.041000009049 60321.155332184 2024-01-12T03:43:40.700742+00:00 19994330.287000000477 28999999.964999910444 27869999.962000008672 3930509.106000065804 60321.155343862 2024-01-12T03:43:41.709677+00:00 19994330.290999948978 29000000.022999998182 27870000.013000011444 3929806.949000000954 60321.155355208 2024-01-12T03:43:42.689919+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3927107.018000000156 60321.155366990 2024-01-12T03:43:43.707908+00:00 19994330.291999999434 28999999.988999959081 27869999.989999949932 3927914.983000000007 60321.155378667 2024-01-12T03:43:44.716784+00:00 19994330.285000029951 29000000.010000109673 27870000.037999991328 3926243.967999999877 60321.155390013 2024-01-12T03:43:45.697095+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3923775.000999997836 60321.155401614 2024-01-12T03:43:46.699497+00:00 19994330.291000008583 29000000.037999991328 27869999.953999999911 3932040.998000000138 60321.155413216 2024-01-12T03:43:47.701867+00:00 19994330.286999940872 28999999.983999971300 27870000.047999981791 3926364.992000001948 60321.155424818 2024-01-12T03:43:48.704302+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3926064.055000000168 60321.155436239 2024-01-12T03:43:49.691043+00:00 19994330.284000039101 28999999.971000079066 27870000.003000020981 3926576.896999999881 60321.155448021 2024-01-12T03:43:50.709032+00:00 19994330.288999918848 29000000.015000000596 27870000.039999961853 3927508.075999998022 60321.155459442 2024-01-12T03:43:51.695780+00:00 19994330.286000009626 28999999.969999991357 27869999.973999980837 3926843.895000002813 60321.155471044 2024-01-12T03:43:52.698171+00:00 19994330.289000030607 29000000.063000008464 27870000.058000091463 3927194.092000000179 60321.155482826 2024-01-12T03:43:53.716193+00:00 19994330.291000008583 28999999.973999988288 27869999.962999939919 3928121.953000002075 60321.155494247 2024-01-12T03:43:54.702941+00:00 19994330.286000009626 28999999.999000001699 27869999.975000020117 3926299.027999997139 60321.155505849 2024-01-12T03:43:55.705380+00:00 19994330.286999940872 28999999.960000008345 27869999.972999930382 3922912.987999998033 60321.155517270 2024-01-12T03:43:56.692122+00:00 19994330.288000110537 29000000.028999980539 27870000.076000090688 3924105.982000000775 60321.155529052 2024-01-12T03:43:57.710112+00:00 19994330.286999940872 28999999.987000018358 27869999.894999980927 3922811.077000000048 60321.155540473 2024-01-12T03:43:58.696853+00:00 19994330.287000060081 29000000.010000020266 27870000.049000021070 3923733.845000005793 60321.155552075 2024-01-12T03:43:59.699307+00:00 19994330.287999991328 28999999.989999949932 27870000.041999939829 3920407.109999998938 60321.155563677 2024-01-12T03:44:00.701711+00:00 19994330.292999979109 29000000.017000019550 27869999.968000050634 3925423.972999989986 60321.155575279 2024-01-12T03:44:01.704083+00:00 19994330.286999940872 28999999.989000018686 27870000.006999969482 3918086.146999999881 60321.155586881 2024-01-12T03:44:02.706519+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3921302.818000004161 60321.155598301 2024-01-12T03:44:03.693263+00:00 19994330.282999988645 28999999.994000021368 27870000.028999999166 3924857.055000007153 60321.155610084 2024-01-12T03:44:04.711264+00:00 19994330.286000009626 28999999.978999968618 27869999.934000000358 3928185.982999994885 60321.155621505 2024-01-12T03:44:05.698009+00:00 19994330.287000060081 29000000.050000008196 27870000.028999991715 3923077.983999996912 60321.155633107 2024-01-12T03:44:06.700413+00:00 19994330.289000030607 29000000.000000000000 27869999.991000011563 3927398.020999997854 60321.155644708 2024-01-12T03:44:07.702788+00:00 19994330.290999889374 28999999.938000019640 27869999.982999999076 3926710.933999999892 60321.155656310 2024-01-12T03:44:08.705161+00:00 19994330.285000089556 29000000.039000030607 27870000.007999990135 3921653.130000010133 60321.155667731 2024-01-12T03:44:09.691968+00:00 19994330.291000008583 28999999.992999911308 27869999.982000019401 3922541.004999995232 60321.155679333 2024-01-12T03:44:10.694339+00:00 19994330.284999970347 29000000.003000020981 27870000.033999979496 3922638.923999994993 60321.155691115 2024-01-12T03:44:11.712330+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3925245.996000006795 60321.155702536 2024-01-12T03:44:12.699075+00:00 19994330.287000060081 29000000.016000028700 27870000.014000028372 3928558.064999998081 60321.155714137 2024-01-12T03:44:13.701502+00:00 19994330.289000000805 29000000.023999929428 27870000.051999989897 3927113.004999995232 60321.155725739 2024-01-12T03:44:14.703875+00:00 19994330.287999998778 28999999.975000020117 27870000.000000000000 3922546.980000004172 60321.155737341 2024-01-12T03:44:15.706279+00:00 19994330.287999998778 28999999.978000041097 27869999.971000019461 3923898.046000003815 60321.155748763 2024-01-12T03:44:16.693120+00:00 19994330.285999998450 29000000.011999960989 27869999.987999979407 3926945.958000003826 60321.155760545 2024-01-12T03:44:17.711106+00:00 19994330.289999991655 28999999.996000051498 27870000.009999990463 3926968.986999989022 60321.155771966 2024-01-12T03:44:18.697852+00:00 19994330.285000000149 29000000.031999949366 27870000.020000040531 3925868.921999990940 60321.155783568 2024-01-12T03:44:19.700220+00:00 19994330.287999998778 28999999.965000029653 27869999.933999959379 3927063.000000000000 60321.155795170 2024-01-12T03:44:20.702671+00:00 19994330.287000000477 29000000.006000038236 27870000.081000030041 3926206.017000020016 60321.155806771 2024-01-12T03:44:21.705052+00:00 19994330.289999991655 29000000.039999961853 27869999.958999991417 3923542.048999994993 60321.155818373 2024-01-12T03:44:22.707430+00:00 19994330.290000021458 28999999.942999958992 27869999.983000040054 3925856.021999984980 60321.155829900 2024-01-12T03:44:23.703344+00:00 19994330.285999979824 28999999.994000080973 27869999.998999949545 3927934.011000006925 60321.155841577 2024-01-12T03:44:24.712217+00:00 19994330.287000000477 29000000.028999920934 27870000.059000018984 3926140.875000000000 60321.155852922 2024-01-12T03:44:25.692457+00:00 19994330.285000029951 28999999.983999971300 27869999.988999959081 3923769.060000001919 60321.155864704 2024-01-12T03:44:26.710455+00:00 19994330.289999961853 29000000.005000110716 27869999.967000011355 3923673.032999991905 60321.155876125 2024-01-12T03:44:27.697242+00:00 19994330.288000050932 29000000.013000000268 27870000.021000031382 3922337.013000010978 60321.155887727 2024-01-12T03:44:28.699625+00:00 19994330.284999970347 29000000.019000001252 27870000.001000050455 3922486.974000006914 60321.155899329 2024-01-12T03:44:29.702002+00:00 19994330.294000029564 28999999.986000001431 27869999.982999920845 3923225.915999978781 60321.155910931 2024-01-12T03:44:30.704418+00:00 19994330.291999999434 28999999.964999988675 27869999.962000008672 3919143.024000018835 60321.155922532 2024-01-12T03:44:31.706781+00:00 19994330.282999988645 29000000.017999991775 27869999.988999959081 3925965.984999984968 60321.155933953 2024-01-12T03:44:32.693525+00:00 19994330.283999979496 29000000.024000018835 27870000.083000060171 3923809.096000016201 60321.155945735 2024-01-12T03:44:33.711513+00:00 19994330.286000009626 28999999.995999988168 27869999.937999960035 3920719.882999985944 60321.155957157 2024-01-12T03:44:34.698330+00:00 19994330.290000021458 28999999.988000009209 27870000.042000059038 3922957.122000008821 60321.155968758 2024-01-12T03:44:35.700700+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3926110.895000011194 60321.155980179 2024-01-12T03:44:36.687456+00:00 19994330.288999971002 28999999.988000039011 27870000.025999899954 3921977.979000002146 60321.155991962 2024-01-12T03:44:37.705507+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3925810.078999996185 60321.156003564 2024-01-12T03:44:38.707888+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3920715.993000001181 60321.156014984 2024-01-12T03:44:39.694631+00:00 19994330.287000060081 28999999.950999978930 27869999.961000081152 3926276.023000001907 60321.156026767 2024-01-12T03:44:40.712618+00:00 19994330.287999991328 29000000.058000031859 27870000.080999970436 3930921.038999975193 60321.156038188 2024-01-12T03:44:41.699429+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3922570.968000025023 60321.156049789 2024-01-12T03:44:42.701814+00:00 19994330.287000060081 28999999.961999949068 27869999.918000001460 3922636.961999983061 60321.156061391 2024-01-12T03:44:43.704182+00:00 19994330.286000009626 29000000.004000011832 27870000.098000001162 3925362.050999999046 60321.156072993 2024-01-12T03:44:44.706594+00:00 19994330.292999979109 28999999.998000029474 27869999.965999990702 3922572.023000001907 60321.156084414 2024-01-12T03:44:45.693339+00:00 19994330.287999991328 29000000.012999951839 27870000.004000011832 3926103.987000017893 60321.156096015 2024-01-12T03:44:46.695705+00:00 19994330.286999940872 29000000.013000011444 27870000.006000000983 3921340.932999997865 60321.156107797 2024-01-12T03:44:47.713699+00:00 19994330.288000110537 28999999.966000080109 27869999.964999999851 3922112.995999991894 60321.156119219 2024-01-12T03:44:48.700512+00:00 19994330.282999988645 29000000.016999959946 27870000.016999989748 3925108.027000010014 60321.156130821 2024-01-12T03:44:49.702890+00:00 19994330.289999961853 29000000.008000019938 27870000.041999999434 3925842.998999983072 60321.156142422 2024-01-12T03:44:50.705273+00:00 19994330.284999970347 29000000.006999969482 27869999.964000020176 3927700.009000002872 60321.156154024 2024-01-12T03:44:51.707706+00:00 19994330.290000081062 29000000.019000049680 27870000.008999969810 3922665.103999971878 60321.156165445 2024-01-12T03:44:52.694455+00:00 19994330.291999939829 28999999.977999929339 27869999.998000029474 3921688.955000042915 60321.156177047 2024-01-12T03:44:53.696821+00:00 19994330.284000039101 28999999.966000080109 27869999.946999970824 3920802.987999976147 60321.156188648 2024-01-12T03:44:54.699188+00:00 19994330.291000008583 29000000.060999989510 27870000.101000010967 3929241.014999986161 60321.156200250 2024-01-12T03:44:55.701619+00:00 19994330.282999988645 28999999.995999928564 27869999.927000049502 3928105.916999996174 60321.156211852 2024-01-12T03:44:56.703984+00:00 19994330.286000009626 28999999.996000051498 27870000.046999990940 3925994.041000009049 60321.156223454 2024-01-12T03:44:57.706384+00:00 19994330.293999910355 28999999.996999979019 27870000.011999960989 3924446.951000034809 60321.156235056 2024-01-12T03:44:58.708827+00:00 19994330.285000089556 28999999.980000019073 27869999.971999999136 3923083.979999959003 60321.156246477 2024-01-12T03:44:59.695582+00:00 19994330.289999961853 29000000.013000011444 27870000.012000020593 3924842.040000020992 60321.156258078 2024-01-12T03:45:00.697957+00:00 19994330.284999970347 28999999.978999968618 27870000.018999930471 3924991.078000009060 60321.156269680 2024-01-12T03:45:01.700323+00:00 19994330.292000059038 29000000.018999930471 27869999.970000028610 3925118.968999981880 60321.156281282 2024-01-12T03:45:02.702759+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3923444.997000039089 60321.156292809 2024-01-12T03:45:03.698669+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3923555.935000001919 60321.156304486 2024-01-12T03:45:04.707566+00:00 19994330.286999940872 28999999.997999999672 27869999.988000039011 3924696.042999982834 60321.156315831 2024-01-12T03:45:05.687852+00:00 19994330.292000059038 29000000.061000000685 27870000.080999970436 3926691.047999978065 60321.156327614 2024-01-12T03:45:06.705837+00:00 19994330.286000009626 28999999.971000000834 27870000.005999919027 3923825.013000010978 60321.156339216 2024-01-12T03:45:07.708214+00:00 19994330.287999998778 28999999.989999990910 27869999.945000048727 3926156.949999988079 60321.156350636 2024-01-12T03:45:08.694960+00:00 19994330.289999999106 29000000.008000019938 27870000.021000031382 3923278.995000004768 60321.156362239 2024-01-12T03:45:09.697442+00:00 19994330.286000009626 28999999.961999978870 27869999.971999999136 3924115.948000013828 60321.156373841 2024-01-12T03:45:10.699829+00:00 19994330.285999998450 29000000.041999999434 27870000.004999998957 3928723.091000020970 60321.156385443 2024-01-12T03:45:11.702247+00:00 19994330.289999991655 28999999.999000009149 27870000.000999931246 3926237.977999985218 60321.156396864 2024-01-12T03:45:12.689031+00:00 19994330.285000011325 28999999.978999998420 27870000.006000038236 3932762.958000003826 60321.156408646 2024-01-12T03:45:13.707023+00:00 19994330.290999978781 29000000.006999969482 27869999.958000060171 3925027.075999975204 60321.156420067 2024-01-12T03:45:14.693774+00:00 19994330.289000000805 29000000.021000031382 27870000.057999968529 3927581.884999989998 60321.156431668 2024-01-12T03:45:15.696139+00:00 19994330.283000018448 28999999.939000010490 27869999.939999941736 3926809.141000031959 60321.156443451 2024-01-12T03:45:16.714182+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3921782.859999955166 60321.156454872 2024-01-12T03:45:17.700934+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3917158.057000041008 60321.156466474 2024-01-12T03:45:18.703320+00:00 19994330.286000009626 29000000.035000029951 27870000.016999959946 3926663.047999978065 60321.156477895 2024-01-12T03:45:19.690129+00:00 19994330.289999991655 28999999.979999959469 27869999.929000020027 3924618.046999990940 60321.156489677 2024-01-12T03:45:20.708118+00:00 19994330.291999999434 29000000.029000040144 27870000.059000018984 3930668.927000045776 60321.156501098 2024-01-12T03:45:21.694871+00:00 19994330.282999988645 28999999.990000009537 27870000.028999999166 3924665.969999969006 60321.156512700 2024-01-12T03:45:22.697249+00:00 19994330.291999999434 28999999.983999971300 27869999.941000010818 3931160.944000006188 60321.156524302 2024-01-12T03:45:23.699679+00:00 19994330.286000009626 29000000.013000011444 27870000.028999999166 3922993.106999992859 60321.156535903 2024-01-12T03:45:24.702057+00:00 19994330.285000029951 29000000.003000020981 27870000.032000008970 3928159.947000027169 60321.156547505 2024-01-12T03:45:25.704441+00:00 19994330.291000008583 29000000.011999960989 27870000.002999991179 3925153.926999986172 60321.156558926 2024-01-12T03:45:26.691216+00:00 19994330.284999970347 29000000.039999961853 27870000.004000011832 3924719.161000012886 60321.156570708 2024-01-12T03:45:27.709210+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3930639.981999992859 60321.156582129 2024-01-12T03:45:28.695960+00:00 19994330.290000021458 28999999.973000049591 27870000.010999981314 3922787.977999985218 60321.156593731 2024-01-12T03:45:29.698326+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3921834.874000012875 60321.156605333 2024-01-12T03:45:30.700792+00:00 19994330.286000009626 28999999.962999939919 27869999.975000020117 3924026.074999988079 60321.156616935 2024-01-12T03:45:31.703171+00:00 19994330.285000029951 29000000.028000000864 27870000.046999990940 3923734.929000020027 60321.156628356 2024-01-12T03:45:32.689966+00:00 19994330.285000029951 29000000.008000019938 27869999.995000001043 3924137.204999982845 60321.156639958 2024-01-12T03:45:33.692378+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3923052.983999968041 60321.156651740 2024-01-12T03:45:34.710366+00:00 19994330.287999991328 29000000.001000050455 27869999.974000040442 3921039.933000028133 60321.156663161 2024-01-12T03:45:35.697124+00:00 19994330.289999961853 28999999.983999971300 27870000.034999970347 3923841.958999990951 60321.156674763 2024-01-12T03:45:36.699507+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3920926.050999999046 60321.156686365 2024-01-12T03:45:37.701963+00:00 19994330.287000060081 28999999.975999951363 27869999.975000020117 3922733.930999993812 60321.156697967 2024-01-12T03:45:38.704350+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3927371.106000006199 60321.156709388 2024-01-12T03:45:39.691142+00:00 19994330.281999949366 28999999.955000039190 27869999.990999940783 3924848.018000007141 60321.156720990 2024-01-12T03:45:40.693568+00:00 19994330.289000030607 29000000.050999999046 27870000.004999998957 3922793.888000010978 60321.156732592 2024-01-12T03:45:41.695931+00:00 19994330.286999940872 28999999.999000001699 27870000.016000028700 3923762.041000009049 60321.156744193 2024-01-12T03:45:42.698312+00:00 19994330.295000080019 28999999.980999998748 27870000.037999991328 3926522.944000006188 60321.156755795 2024-01-12T03:45:43.700699+00:00 19994330.284999970347 29000000.041999999434 27870000.009999990463 3920928.037999988068 60321.156767398 2024-01-12T03:45:44.703154+00:00 19994330.289000030607 28999999.981000009924 27869999.968000050634 3928206.011999965180 60321.156778999 2024-01-12T03:45:45.705522+00:00 19994330.286999940872 28999999.963000010699 27869999.953999999911 3927261.946000040043 60321.156790526 2024-01-12T03:45:46.701397+00:00 19994330.281000021845 29000000.002999991179 27869999.995000001043 3929837.006999969017 60321.156802203 2024-01-12T03:45:47.710320+00:00 19994330.294000029564 29000000.007999990135 27870000.052999969572 3927331.921000003815 60321.156813548 2024-01-12T03:45:48.690573+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3930445.067000031006 60321.156825331 2024-01-12T03:45:49.708557+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3926797.046999990940 60321.156836751 2024-01-12T03:45:50.695305+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3926270.036000012886 60321.156848353 2024-01-12T03:45:51.697715+00:00 19994330.286000009626 28999999.992999970913 27869999.979999899864 3924493.926999986172 60321.156859955 2024-01-12T03:45:52.700090+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3923037.024999976158 60321.156871557 2024-01-12T03:45:53.702494+00:00 19994330.286000009626 28999999.984000030905 27870000.070999979973 3921873.018999993801 60321.156883159 2024-01-12T03:45:54.704923+00:00 19994330.288999918848 29000000.013999998569 27869999.963999990374 3926354.055000007153 60321.156894580 2024-01-12T03:45:55.691673+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3924143.900000036228 60321.156906362 2024-01-12T03:45:56.709660+00:00 19994330.287000060081 28999999.996999979019 27870000.067000031471 3926596.060000001919 60321.156917783 2024-01-12T03:45:57.696409+00:00 19994330.288999918848 29000000.013999998569 27869999.965000029653 3926937.045000017155 60321.156929384 2024-01-12T03:45:58.698830+00:00 19994330.288000110537 29000000.012000020593 27870000.025999899954 3927880.899999976158 60321.156940806 2024-01-12T03:45:59.685601+00:00 19994330.289999961853 28999999.961999949068 27869999.964000001550 3928006.097000002861 60321.156952588 2024-01-12T03:46:00.703617+00:00 19994330.284000001848 29000000.006000038236 27870000.015999998897 3928939.954999924172 60321.156964190 2024-01-12T03:46:01.706028+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3933173.941000103951 60321.156975611 2024-01-12T03:46:02.692773+00:00 19994330.285000000149 29000000.034000039101 27870000.026999998838 3930895.050999999046 60321.156987393 2024-01-12T03:46:03.710759+00:00 19994330.290000010282 28999999.960999969393 27869999.985999990255 3931216.905999898911 60321.156998814 2024-01-12T03:46:04.697524+00:00 19994330.289999991655 29000000.009999990463 27869999.976000010967 3925289.151000022888 60321.157010417 2024-01-12T03:46:05.700004+00:00 19994330.290000010282 29000000.024000048637 27870000.043999999762 3928828.961000084877 60321.157021837 2024-01-12T03:46:06.686759+00:00 19994330.285000011325 29000000.004999998957 27869999.974000010639 3927466.075999975204 60321.157033620 2024-01-12T03:46:07.704784+00:00 19994330.287000000477 28999999.964999910444 27869999.984000001103 3930602.865000010002 60321.157045041 2024-01-12T03:46:08.691560+00:00 19994330.285000000149 29000000.004000071436 27869999.989999979734 3927628.061999917030 60321.157056643 2024-01-12T03:46:09.693938+00:00 19994330.289999991655 29000000.018999930471 27870000.004000011832 3927906.892000079155 60321.157068425 2024-01-12T03:46:10.711921+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3926344.054000020027 60321.157079846 2024-01-12T03:46:11.698668+00:00 19994330.288999971002 29000000.004999998957 27870000.005000051111 3929355.002999901772 60321.157091448 2024-01-12T03:46:12.701077+00:00 19994330.288000021130 29000000.070000048727 27870000.041999999434 3930727.963999987114 60321.157103049 2024-01-12T03:46:13.703449+00:00 19994330.288999971002 28999999.944000009447 27869999.963999990374 3929661.939000010025 60321.157114651 2024-01-12T03:46:14.705854+00:00 19994330.287000000477 29000000.008999940008 27870000.000999990851 3929517.086000084877 60321.157126072 2024-01-12T03:46:15.692644+00:00 19994330.287000000477 29000000.029999971390 27870000.000999990851 3931344.944000006188 60321.157137674 2024-01-12T03:46:16.695011+00:00 19994330.286000009626 28999999.946000099182 27870000.008000019938 3928589.079999924172 60321.157149275 2024-01-12T03:46:17.697379+00:00 19994330.288999971002 28999999.985000010580 27869999.967999991030 3926726.057000041008 60321.157160877 2024-01-12T03:46:18.699751+00:00 19994330.291000008583 28999999.980000000447 27869999.980000019073 3926764.893000007141 60321.157172479 2024-01-12T03:46:19.702194+00:00 19994330.285000029951 29000000.054999999702 27870000.000000000000 3925350.952999948990 60321.157184081 2024-01-12T03:46:20.704565+00:00 19994330.288999971002 29000000.002000000328 27870000.059999939054 3923022.965000032913 60321.157195683 2024-01-12T03:46:21.706955+00:00 19994330.287000000477 28999999.984000001103 27869999.952000018209 3930956.074000000954 60321.157207103 2024-01-12T03:46:22.693756+00:00 19994330.286000009626 29000000.030000001192 27870000.013000011444 3924365.082999945153 60321.157218705 2024-01-12T03:46:23.696134+00:00 19994330.287999991328 28999999.950000021607 27869999.970000028610 3921872.941000103951 60321.157230307 2024-01-12T03:46:24.698516+00:00 19994330.288000050932 29000000.029999971390 27870000.028999920934 3926542.942999958992 60321.157241908 2024-01-12T03:46:25.700889+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3920635.924999951851 60321.157253435 2024-01-12T03:46:26.696803+00:00 19994330.289999961853 28999999.984999980778 27869999.985000010580 3924151.185999989975 60321.157265112 2024-01-12T03:46:27.705679+00:00 19994330.285000089556 28999999.984000030905 27870000.011999960989 3922437.067000031006 60321.157276714 2024-01-12T03:46:28.708068+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3926408.871000051033 60321.157288240 2024-01-12T03:46:29.703979+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3921366.985000013839 60321.157299842 2024-01-12T03:46:30.706347+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3930132.055999993812 60321.157311263 2024-01-12T03:46:31.693094+00:00 19994330.287000060081 28999999.966000020504 27869999.906000021845 3924229.930999993812 60321.157322864 2024-01-12T03:46:32.695461+00:00 19994330.288999918848 29000000.033999979496 27870000.036000009626 3927569.095999956131 60321.157334466 2024-01-12T03:46:33.697904+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3928314.952000021935 60321.157346068 2024-01-12T03:46:34.700284+00:00 19994330.284000039101 29000000.017000019550 27870000.037999991328 3928881.062999964226 60321.157357489 2024-01-12T03:46:35.687066+00:00 19994330.289000030607 28999999.963999990374 27869999.976000070572 3924645.934000014793 60321.157369272 2024-01-12T03:46:36.705069+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3925370.032999991905 60321.157380873 2024-01-12T03:46:37.707437+00:00 19994330.286000009626 29000000.034999970347 27869999.979999899864 3927900.948000072967 60321.157392294 2024-01-12T03:46:38.694178+00:00 19994330.286999940872 28999999.987000111490 27870000.011999998242 3920515.045999885071 60321.157404076 2024-01-12T03:46:39.712164+00:00 19994330.287999991328 28999999.972999930382 27869999.967999991030 3926928.934000014793 60321.157415498 2024-01-12T03:46:40.698989+00:00 19994330.294000029564 29000000.006999969482 27870000.025000009686 3923409.009999989998 60321.157427099 2024-01-12T03:46:41.701362+00:00 19994330.284000039101 29000000.074000000954 27870000.048000011593 3925519.133000016212 60321.157438520 2024-01-12T03:46:42.688155+00:00 19994330.287999991328 28999999.905000090599 27869999.921000000089 3924952.828000069130 60321.157450303 2024-01-12T03:46:43.706167+00:00 19994330.289999961853 29000000.049999948591 27870000.044999990612 3926219.074999928009 60321.157461723 2024-01-12T03:46:44.692910+00:00 19994330.282000061125 28999999.978999968618 27869999.988000009209 3928769.004000068177 60321.157473325 2024-01-12T03:46:45.695275+00:00 19994330.288999918848 29000000.042999979109 27870000.041999999434 3930148.003000020981 60321.157485107 2024-01-12T03:46:46.713262+00:00 19994330.286000009626 28999999.974000100046 27869999.974000010639 3928518.003999948967 60321.157496529 2024-01-12T03:46:47.700112+00:00 19994330.290000081062 28999999.996999979019 27869999.987999979407 3929518.008999944199 60321.157508131 2024-01-12T03:46:48.702499+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3921358.047000051010 60321.157519552 2024-01-12T03:46:49.689284+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3922445.873999952804 60321.157531334 2024-01-12T03:46:50.707280+00:00 19994330.289999961853 29000000.001999970526 27870000.063000019640 3925543.064000010025 60321.157542755 2024-01-12T03:46:51.694031+00:00 19994330.282999988645 29000000.001000050455 27869999.953999999911 3922159.111000061035 60321.157554356 2024-01-12T03:46:52.696405+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3925867.835999966133 60321.157565958 2024-01-12T03:46:53.698769+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3924446.945000051986 60321.157577560 2024-01-12T03:46:54.701188+00:00 19994330.287999998778 28999999.978999968618 27870000.007000029087 3924562.110999941826 60321.157589162 2024-01-12T03:46:55.703574+00:00 19994330.291000001132 29000000.011999998242 27869999.987999979407 3925884.050000071991 60321.157600583 2024-01-12T03:46:56.690358+00:00 19994330.290999989957 28999999.991000000387 27869999.979999959469 3925287.965999960899 60321.157612366 2024-01-12T03:46:57.708408+00:00 19994330.282000008970 28999999.999000001699 27870000.032999988645 3918788.047999978065 60321.157623786 2024-01-12T03:46:58.695152+00:00 19994330.289999991655 28999999.951000008732 27869999.925999999046 3925538.021999955177 60321.157635388 2024-01-12T03:46:59.697521+00:00 19994330.286000009626 29000000.052999999374 27870000.055000070482 3921546.968000053894 60321.157646989 2024-01-12T03:47:00.699888+00:00 19994330.287999998778 28999999.974999990314 27869999.955999970436 3923417.924000024796 60321.157658592 2024-01-12T03:47:01.702339+00:00 19994330.287000000477 29000000.006000008434 27870000.011999960989 3921747.077999948990 60321.157670013 2024-01-12T03:47:02.689088+00:00 19994330.289999991655 28999999.964999970049 27869999.952000018209 3925342.945999979973 60321.157681614 2024-01-12T03:47:03.691477+00:00 19994330.287000000477 29000000.039000000805 27870000.083000060171 3924381.984000086784 60321.157693397 2024-01-12T03:47:04.709504+00:00 19994330.291999999434 29000000.007999990135 27869999.952000018209 3922375.025999904145 60321.157704818 2024-01-12T03:47:05.696253+00:00 19994330.285000000149 29000000.015000049025 27870000.059999939054 3927473.976999998093 60321.157716419 2024-01-12T03:47:06.698619+00:00 19994330.283999979496 28999999.941999968141 27869999.962999939919 3920877.006000041962 60321.157728021 2024-01-12T03:47:07.700987+00:00 19994330.290000021458 29000000.028000000864 27870000.004000071436 3927833.049000024796 60321.157739623 2024-01-12T03:47:08.703411+00:00 19994330.282999988645 29000000.035000029951 27870000.014999989420 3930089.914999961853 60321.157751149 2024-01-12T03:47:09.699312+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3928874.039000033867 60321.157762751 2024-01-12T03:47:10.701704+00:00 19994330.290999948978 29000000.001999970526 27870000.001000050455 3923225.019999980927 60321.157774172 2024-01-12T03:47:11.688478+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3929364.942999958992 60321.157785774 2024-01-12T03:47:12.690843+00:00 19994330.285000029951 28999999.977000001818 27869999.978999968618 3931522.976000071038 60321.157797556 2024-01-12T03:47:13.708827+00:00 19994330.287000000477 28999999.986000061035 27870000.016000028700 3929447.080999969970 60321.157808977 2024-01-12T03:47:14.695578+00:00 19994330.287000000477 29000000.020999908447 27869999.991999980062 3924566.962000011932 60321.157820579 2024-01-12T03:47:15.698025+00:00 19994330.288999971002 29000000.040000081062 27870000.049999948591 3929216.003999948967 60321.157832181 2024-01-12T03:47:16.700396+00:00 19994330.287000000477 28999999.957999940962 27869999.969000000507 3928563.084000111092 60321.157843783 2024-01-12T03:47:17.702849+00:00 19994330.290000021458 28999999.970000028610 27870000.017000000924 3931638.956999897957 60321.157855204 2024-01-12T03:47:18.689610+00:00 19994330.288999971002 29000000.067000031471 27870000.039999991655 3924650.921000003815 60321.157866986 2024-01-12T03:47:19.707603+00:00 19994330.287000000477 28999999.972999930382 27869999.961000010371 3923018.069000006188 60321.157878407 2024-01-12T03:47:20.694349+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3923025.999000072014 60321.157890008 2024-01-12T03:47:21.696712+00:00 19994330.286000009626 29000000.005999919027 27869999.949999991804 3923245.942999958992 60321.157901612 2024-01-12T03:47:22.699235+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3922823.026000022888 60321.157913213 2024-01-12T03:47:23.701618+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3925089.070999979973 60321.157924815 2024-01-12T03:47:24.704002+00:00 19994330.289999961853 29000000.005999919027 27870000.022999998182 3920875.891999959946 60321.157936236 2024-01-12T03:47:25.690778+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3919780.006000041962 60321.157948018 2024-01-12T03:47:26.708764+00:00 19994330.292000059038 29000000.026999950409 27870000.007000029087 3928864.095999956131 60321.157959439 2024-01-12T03:47:27.695505+00:00 19994330.282999988645 28999999.968000050634 27869999.973999980837 3922638.896000028122 60321.157971040 2024-01-12T03:47:28.697871+00:00 19994330.284999970347 29000000.000999931246 27870000.023999989033 3924325.009999989998 60321.157982462 2024-01-12T03:47:29.684670+00:00 19994330.286999940872 28999999.996000051498 27869999.951000031084 3923773.118000030983 60321.157994244 2024-01-12T03:47:30.702685+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3924445.965000032913 60321.158005846 2024-01-12T03:47:31.705087+00:00 19994330.290000081062 29000000.042999979109 27870000.048999968916 3925898.037999988068 60321.158017267 2024-01-12T03:47:32.691864+00:00 19994330.287999991328 28999999.993000000715 27869999.942000031471 3922640.980000019073 60321.158029049 2024-01-12T03:47:33.709861+00:00 19994330.287999991328 28999999.956999998540 27869999.995000001043 3922036.937999964226 60321.158040470 2024-01-12T03:47:34.696602+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3925028.044000030030 60321.158052071 2024-01-12T03:47:35.698964+00:00 19994330.284999970347 29000000.081999991089 27870000.064999941736 3926907.021999955177 60321.158063492 2024-01-12T03:47:36.685742+00:00 19994330.286000009626 28999999.933000009507 27869999.965000029653 3924383.939000010025 60321.158075275 2024-01-12T03:47:37.703737+00:00 19994330.289999961853 28999999.964999999851 27869999.973999980837 3921170.049000024796 60321.158086696 2024-01-12T03:47:38.690553+00:00 19994330.284000039101 29000000.047999981791 27870000.031000021845 3921760.921999930870 60321.158098298 2024-01-12T03:47:39.692944+00:00 19994330.294999960810 29000000.012000020593 27869999.975999951363 3922040.075000048149 60321.158110080 2024-01-12T03:47:40.710930+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3927179.945999979973 60321.158121501 2024-01-12T03:47:41.697677+00:00 19994330.284999970347 28999999.954999979585 27869999.973999980837 3922998.047999978065 60321.158133103 2024-01-12T03:47:42.700060+00:00 19994330.286000009626 29000000.027000010014 27870000.011000040919 3921899.949000000954 60321.158144705 2024-01-12T03:47:43.702504+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3924364.032999991905 60321.158156306 2024-01-12T03:47:44.704878+00:00 19994330.284000039101 29000000.008999999613 27869999.980999950320 3923620.994000076782 60321.158167727 2024-01-12T03:47:45.691623+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3925260.108999968041 60321.158179329 2024-01-12T03:47:46.694025+00:00 19994330.289000030607 29000000.037999991328 27870000.069000009447 3928097.919999957085 60321.158190930 2024-01-12T03:47:47.696392+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3923764.973000050057 60321.158202532 2024-01-12T03:47:48.698771+00:00 19994330.287999998778 28999999.995999988168 27870000.028000000864 3931456.949000000954 60321.158214134 2024-01-12T03:47:49.701140+00:00 19994330.285999998450 28999999.984000030905 27869999.990999940783 3922790.049999951851 60321.158225736 2024-01-12T03:47:50.703544+00:00 19994330.287999998778 29000000.012000020593 27869999.969000101089 3931076.000000000000 60321.158237337 2024-01-12T03:47:51.705945+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3926153.985000013839 60321.158248864 2024-01-12T03:47:52.701839+00:00 19994330.285999998450 29000000.001999970526 27870000.044000029564 3927324.983000040054 60321.158260466 2024-01-12T03:47:53.704281+00:00 19994330.290000010282 28999999.995000001043 27869999.974999900907 3923424.972000002861 60321.158271887 2024-01-12T03:47:54.691020+00:00 19994330.289999991655 29000000.004999998957 27870000.025000099093 3926861.079999924172 60321.158283488 2024-01-12T03:47:55.693384+00:00 19994330.289999991655 29000000.041999939829 27870000.002999998629 3929744.929000020027 60321.158295090 2024-01-12T03:47:56.695748+00:00 19994330.287000000477 28999999.979000091553 27869999.988000009209 3926509.958000063896 60321.158306692 2024-01-12T03:47:57.698149+00:00 19994330.284000009298 29000000.013999938965 27870000.030999999493 3927908.049000024796 60321.158318293 2024-01-12T03:47:58.700533+00:00 19994330.285999979824 28999999.938000079244 27869999.993999999017 3921499.074999928009 60321.158329895 2024-01-12T03:47:59.702938+00:00 19994330.289000000805 29000000.046999931335 27869999.978999998420 3920546.958000063896 60321.158341497 2024-01-12T03:48:00.705347+00:00 19994330.291000038385 28999999.973000049591 27869999.961999978870 3921993.021999955177 60321.158352918 2024-01-12T03:48:01.692090+00:00 19994330.284999970347 29000000.018000010401 27870000.015999998897 3922329.000000000000 60321.158364519 2024-01-12T03:48:02.694453+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3925879.044000030030 60321.158376120 2024-01-12T03:48:03.696820+00:00 19994330.290000021458 29000000.023999929428 27870000.064999971539 3923360.944000006188 60321.158387722 2024-01-12T03:48:04.699228+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3923762.964999914169 60321.158399144 2024-01-12T03:48:05.686003+00:00 19994330.281000021845 28999999.986999988556 27869999.918000038713 3924478.960000038147 60321.158410926 2024-01-12T03:48:06.704044+00:00 19994330.291000008583 29000000.029999971390 27870000.108999971300 3925742.080999969970 60321.158422528 2024-01-12T03:48:07.706455+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3926605.080000042915 60321.158433949 2024-01-12T03:48:08.693208+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3923245.861999989022 60321.158445732 2024-01-12T03:48:09.711200+00:00 19994330.291000008583 28999999.945999998599 27869999.922999981791 3927169.078999996185 60321.158457152 2024-01-12T03:48:10.697940+00:00 19994330.287999991328 29000000.015000000596 27870000.032000008970 3927324.988999962807 60321.158468754 2024-01-12T03:48:11.700392+00:00 19994330.286000009626 29000000.022999998182 27869999.992000039667 3921388.986000061035 60321.158480176 2024-01-12T03:48:12.687173+00:00 19994330.283999979496 28999999.977000001818 27870000.034999970347 3933098.972999929916 60321.158491958 2024-01-12T03:48:13.705188+00:00 19994330.290000021458 29000000.028000008315 27869999.993999961764 3930996.930000067223 60321.158503379 2024-01-12T03:48:14.691960+00:00 19994330.287999991328 28999999.981999989599 27869999.992000099272 3931111.202000021935 60321.158514981 2024-01-12T03:48:15.694331+00:00 19994330.286000009626 29000000.003999978304 27869999.988999959081 3922988.942999999970 60321.158526763 2024-01-12T03:48:16.712311+00:00 19994330.292999979109 28999999.974000010639 27870000.009999990463 3931894.952000000048 60321.158538184 2024-01-12T03:48:17.699056+00:00 19994330.286999940872 29000000.035000000149 27870000.037999991328 3924004.004000001121 60321.158549786 2024-01-12T03:48:18.701461+00:00 19994330.285000089556 28999999.988000039011 27869999.958000060171 3930868.949999998789 60321.158561206 2024-01-12T03:48:19.688208+00:00 19994330.286999940872 29000000.003999948502 27870000.003999948502 3932424.028999999166 60321.158572989 2024-01-12T03:48:20.706219+00:00 19994330.287999991328 29000000.030000030994 27870000.049000021070 3920453.012999999803 60321.158584410 2024-01-12T03:48:21.693005+00:00 19994330.284000039101 28999999.939000010490 27869999.936999920756 3924118.967000000179 60321.158596011 2024-01-12T03:48:22.695366+00:00 19994330.291000008583 29000000.027000010014 27870000.014000058174 3928701.096000000834 60321.158607613 2024-01-12T03:48:23.697757+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3929461.964999999851 60321.158619214 2024-01-12T03:48:24.700120+00:00 19994330.288999918848 28999999.999000009149 27870000.003000020981 3924301.906000003219 60321.158630817 2024-01-12T03:48:25.702558+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3926948.092999995220 60321.158642238 2024-01-12T03:48:26.689310+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3920910.907000004780 60321.158654020 2024-01-12T03:48:27.707316+00:00 19994330.281999949366 28999999.994000021368 27869999.973999980837 3927646.105999999214 60321.158665441 2024-01-12T03:48:28.694132+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3923737.955999999773 60321.158677043 2024-01-12T03:48:29.696494+00:00 19994330.284999970347 28999999.973000049591 27870000.006000038236 3924062.044000000227 60321.158688644 2024-01-12T03:48:30.698882+00:00 19994330.291000008583 28999999.989999890327 27869999.985999941826 3925144.089000002015 60321.158700246 2024-01-12T03:48:31.701244+00:00 19994330.286000009626 29000000.014000058174 27869999.963000059128 3925176.943999997806 60321.158711773 2024-01-12T03:48:32.697170+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3927182.872999995947 60321.158723450 2024-01-12T03:48:33.706056+00:00 19994330.287000060081 29000000.004000071436 27869999.960999999195 3921637.045000001788 60321.158735075 2024-01-12T03:48:34.710481+00:00 19994330.286000009626 29000000.036000009626 27870000.067999999970 3926275.941000000108 60321.158746448 2024-01-12T03:48:35.693120+00:00 19994330.286000009626 29000000.001999970526 27869999.995999999344 3926129.994000003207 60321.158758231 2024-01-12T03:48:36.711113+00:00 19994330.289999961853 28999999.986999988556 27869999.960000008345 3929313.048999994993 60321.158769651 2024-01-12T03:48:37.697876+00:00 19994330.289999961853 29000000.003999948502 27869999.998999979347 3925103.026000007987 60321.158781254 2024-01-12T03:48:38.700306+00:00 19994330.289000030607 28999999.986999988556 27870000.017000019550 3927519.997999995947 60321.158792675 2024-01-12T03:48:39.687069+00:00 19994330.286000009626 29000000.001000050455 27870000.002999991179 3923690.026999995112 60321.158804458 2024-01-12T03:48:40.705117+00:00 19994330.291000008583 29000000.001000050455 27869999.983000010252 3926837.986000000965 60321.158815878 2024-01-12T03:48:41.691877+00:00 19994330.282999999821 28999999.977999929339 27870000.025999989361 3927121.031000003219 60321.158827479 2024-01-12T03:48:42.694236+00:00 19994330.285000000149 29000000.045000080019 27869999.925999999046 3928304.979000002146 60321.158839262 2024-01-12T03:48:43.712221+00:00 19994330.287999998778 28999999.996999979019 27870000.064000010490 3926475.883000000846 60321.158850683 2024-01-12T03:48:44.698998+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3927750.156000003219 60321.158862285 2024-01-12T03:48:45.701403+00:00 19994330.290000010282 29000000.009000059217 27870000.003999948502 3930166.937999994028 60321.158873706 2024-01-12T03:48:46.688154+00:00 19994330.285999998450 28999999.960000000894 27869999.943000018597 3923057.004999995232 60321.158885488 2024-01-12T03:48:47.706208+00:00 19994330.289999991655 29000000.052999999374 27870000.023999989033 3917840.009000002872 60321.158896910 2024-01-12T03:48:48.692971+00:00 19994330.284000009298 28999999.958999998868 27870000.025000039488 3922572.938000007998 60321.158908511 2024-01-12T03:48:49.695338+00:00 19994330.291999999434 28999999.997999999672 27869999.967999991030 3925185.060000001919 60321.158920112 2024-01-12T03:48:50.697707+00:00 19994330.284000009298 28999999.978999998420 27869999.990000009537 3927465.969999998808 60321.158931714 2024-01-12T03:48:51.700095+00:00 19994330.289999991655 29000000.037999991328 27870000.016000028700 3925346.056999980938 60321.158943135 2024-01-12T03:48:52.686863+00:00 19994330.285999979824 29000000.022000011057 27869999.988999959081 3918451.927000015974 60321.158954737 2024-01-12T03:48:53.689246+00:00 19994330.289000000805 28999999.991000000387 27870000.054000020027 3925685.123999983072 60321.158966520 2024-01-12T03:48:54.707307+00:00 19994330.289999991655 28999999.962999999523 27869999.954999919981 3919210.812000005972 60321.158977941 2024-01-12T03:48:55.694057+00:00 19994330.288000050932 29000000.022999998182 27870000.058000091463 3924973.124000012875 60321.158989542 2024-01-12T03:48:56.696424+00:00 19994330.280999958515 28999999.990000009537 27869999.911999940872 3924550.966999977827 60321.159001144 2024-01-12T03:48:57.698804+00:00 19994330.287000000477 29000000.004000011832 27870000.042000059038 3924521.994000018109 60321.159012746 2024-01-12T03:48:58.701208+00:00 19994330.294000029564 29000000.036000009626 27870000.020999908447 3919828.041000009049 60321.159024166 2024-01-12T03:48:59.687988+00:00 19994330.288999971002 28999999.951999958605 27869999.952000018209 3927343.942000002135 60321.159035949 2024-01-12T03:49:00.705986+00:00 19994330.286000009626 29000000.025000039488 27870000.045000080019 3924803.994999974966 60321.159047370 2024-01-12T03:49:01.692808+00:00 19994330.293999969959 28999999.998999949545 27869999.954999919981 3929441.988000005018 60321.159058972 2024-01-12T03:49:02.695175+00:00 19994330.282000008970 29000000.004000011832 27870000.049000021070 3926092.085000007879 60321.159070574 2024-01-12T03:49:03.697551+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3927679.937999994028 60321.159082175 2024-01-12T03:49:04.699916+00:00 19994330.285000029951 28999999.973999980837 27870000.069999929518 3923860.974000006914 60321.159093777 2024-01-12T03:49:05.702302+00:00 19994330.291999999434 29000000.027000069618 27869999.983000040054 3924200.988999993075 60321.159105303 2024-01-12T03:49:06.698195+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3923400.965999991167 60321.159116980 2024-01-12T03:49:07.707071+00:00 19994330.285999950022 28999999.932999968529 27869999.879999998957 3922967.119000018109 60321.159128326 2024-01-12T03:49:08.687361+00:00 19994330.290000081062 29000000.017000079155 27870000.026999950409 3928319.979999988806 60321.159140109 2024-01-12T03:49:09.705377+00:00 19994330.286999940872 29000000.013999938965 27870000.068000078201 3926942.951999992132 60321.159151529 2024-01-12T03:49:10.692135+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3924643.001000016928 60321.159163131 2024-01-12T03:49:11.694507+00:00 19994330.286999940872 28999999.989000078291 27869999.977000001818 3926160.062999994028 60321.159174733 2024-01-12T03:49:12.696919+00:00 19994330.287000060081 29000000.008999940008 27870000.004000000656 3925765.935000001919 60321.159186335 2024-01-12T03:49:13.699317+00:00 19994330.288999918848 29000000.039000030607 27869999.988000009209 3926058.029000014067 60321.159197936 2024-01-12T03:49:14.701694+00:00 19994330.286000009626 28999999.940999981016 27870000.013000000268 3925044.908999979030 60321.159209358 2024-01-12T03:49:15.688477+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3925567.114000021946 60321.159221140 2024-01-12T03:49:16.706473+00:00 19994330.286000009626 29000000.037999991328 27870000.010000009090 3924754.924999982119 60321.159232561 2024-01-12T03:49:17.693213+00:00 19994330.286999940872 28999999.985000010580 27869999.978999998420 3927346.023000001907 60321.159244162 2024-01-12T03:49:18.695578+00:00 19994330.286000009626 28999999.983000040054 27869999.960999999195 3929917.942000002135 60321.159255583 2024-01-12T03:49:19.682353+00:00 19994330.284000039101 29000000.011000040919 27870000.067999988794 3921872.138000010978 60321.159267366 2024-01-12T03:49:20.700402+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3924436.970999985933 60321.159278967 2024-01-12T03:49:21.702778+00:00 19994330.289999961853 28999999.981000069529 27870000.018000010401 3923708.962000011932 60321.159290389 2024-01-12T03:49:22.689591+00:00 19994330.292999979109 29000000.021999958903 27870000.011999960989 3927379.972999989986 60321.159302171 2024-01-12T03:49:23.707591+00:00 19994330.284000039101 29000000.000999998301 27870000.013000011444 3924240.027999997139 60321.159313592 2024-01-12T03:49:24.694336+00:00 19994330.291000008583 28999999.967000000179 27869999.970000028610 3923474.047999978065 60321.159325194 2024-01-12T03:49:25.696707+00:00 19994330.289000030607 28999999.992999989539 27869999.981000009924 3925440.918000041973 60321.159336795 2024-01-12T03:49:26.699095+00:00 19994330.282999988645 29000000.015999998897 27869999.987999979407 3929380.041999996174 60321.159348398 2024-01-12T03:49:27.701521+00:00 19994330.286000009626 29000000.013000000268 27870000.022000011057 3925400.954999982845 60321.159359818 2024-01-12T03:49:28.688275+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3927866.087000011932 60321.159371420 2024-01-12T03:49:29.690687+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3929373.018999993801 60321.159383202 2024-01-12T03:49:30.708703+00:00 19994330.286999940872 29000000.022999998182 27869999.996999979019 3925223.986999989022 60321.159394623 2024-01-12T03:49:31.695463+00:00 19994330.286000009626 28999999.977999988943 27870000.047000050545 3924533.921999990940 60321.159406225 2024-01-12T03:49:32.697829+00:00 19994330.287999991328 28999999.998999979347 27869999.934000018984 3928949.034000039101 60321.159417827 2024-01-12T03:49:33.700242+00:00 19994330.287000060081 29000000.035000029951 27870000.074999928474 3921090.907000004780 60321.159429429 2024-01-12T03:49:34.702663+00:00 19994330.288999918848 28999999.995999988168 27869999.989000078291 3924314.134999989998 60321.159440850 2024-01-12T03:49:35.689421+00:00 19994330.289000000805 28999999.976000010967 27869999.980999950320 3923529.038999975193 60321.159452452 2024-01-12T03:49:36.691832+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3925202.884000002872 60321.159464053 2024-01-12T03:49:37.694224+00:00 19994330.287999998778 28999999.972999989986 27869999.947999950498 3927494.028999983799 60321.159475655 2024-01-12T03:49:38.696603+00:00 19994330.290999989957 29000000.026000019163 27870000.007000088692 3925144.988000034820 60321.159487257 2024-01-12T03:49:39.698971+00:00 19994330.283000010997 28999999.986999988556 27870000.007999900728 3924759.064000010025 60321.159498859 2024-01-12T03:49:40.701401+00:00 19994330.288999989629 28999999.982999980450 27869999.953000068665 3925171.923999965191 60321.159510461 2024-01-12T03:49:41.703795+00:00 19994330.286000009626 29000000.051999989897 27870000.055999990553 3920417.083999990951 60321.159521881 2024-01-12T03:49:42.690535+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3927104.952000021935 60321.159533483 2024-01-12T03:49:43.692984+00:00 19994330.293000008911 28999999.967000011355 27870000.039000030607 3924989.093999981880 60321.159545085 2024-01-12T03:49:44.695349+00:00 19994330.287000000477 29000000.007000088692 27869999.970000028610 3923054.882000029087 60321.159556686 2024-01-12T03:49:45.697713+00:00 19994330.283999979496 29000000.026999950409 27870000.006000038236 3928016.010999978054 60321.159568212 2024-01-12T03:49:46.693569+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3921654.019999980927 60321.159579890 2024-01-12T03:49:47.702463+00:00 19994330.285999979824 28999999.995000001043 27870000.036999940872 3926022.983000040054 60321.159591491 2024-01-12T03:49:48.704865+00:00 19994330.288000050932 29000000.016000028700 27869999.989000078291 3922972.967000008095 60321.159603018 2024-01-12T03:49:49.700734+00:00 19994330.287000000477 28999999.944999929518 27869999.981999989599 3925667.212999999989 60321.159614695 2024-01-12T03:49:50.709674+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3927077.783999979030 60321.159626041 2024-01-12T03:49:51.689916+00:00 19994330.287999991328 29000000.014999989420 27869999.973999999464 3928853.055000007153 60321.159637823 2024-01-12T03:49:52.707902+00:00 19994330.290000021458 28999999.983000040054 27869999.975999999791 3922927.982999979984 60321.159649244 2024-01-12T03:49:53.694647+00:00 19994330.286000009626 29000000.014000058174 27869999.986999999732 3925802.002000033855 60321.159660845 2024-01-12T03:49:54.697032+00:00 19994330.287000000477 28999999.953999999911 27869999.981000009924 3926516.967999995220 60321.159672266 2024-01-12T03:49:55.683808+00:00 19994330.284999970347 28999999.990999940783 27869999.979999989271 3926403.981999992859 60321.159684049 2024-01-12T03:49:56.701808+00:00 19994330.286000009626 29000000.052999969572 27870000.057999998331 3927138.982999979984 60321.159695651 2024-01-12T03:49:57.704234+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3924468.125999987125 60321.159707072 2024-01-12T03:49:58.690986+00:00 19994330.292999979109 29000000.019999980927 27870000.012999981642 3927124.948000013828 60321.159718854 2024-01-12T03:49:59.708978+00:00 19994330.284999970347 28999999.991999980062 27869999.978000018746 3923606.056999980938 60321.159730275 2024-01-12T03:50:00.695728+00:00 19994330.290000021458 28999999.982000000775 27870000.061999980360 3924692.900000036228 60321.159741876 2024-01-12T03:50:01.698112+00:00 19994330.283000048250 29000000.008999999613 27869999.949999991804 3924239.060000001919 60321.159753297 2024-01-12T03:50:02.684909+00:00 19994330.288999918848 29000000.004999998957 27869999.999000009149 3925582.944000006188 60321.159765080 2024-01-12T03:50:03.702912+00:00 19994330.285000089556 28999999.977000001818 27870000.041000008583 3925024.125000000000 60321.159776501 2024-01-12T03:50:04.689725+00:00 19994330.286999940872 29000000.026999998838 27869999.982999980450 3925918.877999960911 60321.159788103 2024-01-12T03:50:05.692101+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3923705.006000041962 60321.159799885 2024-01-12T03:50:06.710090+00:00 19994330.291000008583 28999999.994999971241 27869999.959999978542 3928413.995999991894 60321.159811306 2024-01-12T03:50:07.696838+00:00 19994330.289000030607 28999999.987000018358 27869999.986000001431 3926479.019999980927 60321.159822908 2024-01-12T03:50:08.699233+00:00 19994330.287000060081 28999999.995000001043 27870000.040000021458 3924354.967999995220 60321.159834329 2024-01-12T03:50:09.686019+00:00 19994330.284999970347 29000000.016999959946 27869999.993999961764 3926071.988000034820 60321.159846111 2024-01-12T03:50:10.704009+00:00 19994330.286999940872 29000000.010000050068 27869999.949000000954 3926311.001999973785 60321.159857532 2024-01-12T03:50:11.690819+00:00 19994330.292999979109 28999999.996999979019 27870000.034000039101 3923517.075999975204 60321.159869134 2024-01-12T03:50:12.693187+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3924389.060000001919 60321.159880735 2024-01-12T03:50:13.695553+00:00 19994330.282999988645 28999999.962999999523 27869999.924000021070 3923597.055000007153 60321.159892337 2024-01-12T03:50:14.697935+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3925843.023000001907 60321.159903758 2024-01-12T03:50:15.684720+00:00 19994330.287999991328 29000000.069000009447 27870000.034000039101 3924134.893999993801 60321.159915541 2024-01-12T03:50:16.702774+00:00 19994330.286000009626 28999999.942999958992 27869999.956999901682 3925713.108000040054 60321.159927143 2024-01-12T03:50:17.705137+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3922985.777000010014 60321.159938564 2024-01-12T03:50:18.691943+00:00 19994330.290000081062 29000000.028000000864 27870000.021000031382 3926125.076999961864 60321.159950166 2024-01-12T03:50:19.694344+00:00 19994330.289999961853 28999999.970999959856 27869999.997999910265 3928418.019999980927 60321.159961767 2024-01-12T03:50:20.696705+00:00 19994330.284999970347 29000000.027000069618 27869999.974000100046 3923919.965000032913 60321.159973369 2024-01-12T03:50:21.699078+00:00 19994330.289000030607 28999999.960000038147 27869999.983999971300 3927497.955999969970 60321.159984790 2024-01-12T03:50:22.685846+00:00 19994330.289000030607 29000000.052999969572 27870000.032999988645 3927563.035000026226 60321.159996573 2024-01-12T03:50:23.703887+00:00 19994330.285999890417 28999999.980000019073 27869999.944000009447 3922456.047999978065 60321.160008174 2024-01-12T03:50:24.706260+00:00 19994330.285000089556 28999999.980999950320 27870000.028000000864 3922623.905000030994 60321.160019596 2024-01-12T03:50:25.693111+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3925689.078000009060 60321.160031198 2024-01-12T03:50:26.695490+00:00 19994330.291000008583 28999999.970999959856 27869999.938000079244 3924212.969999969006 60321.160042800 2024-01-12T03:50:27.697869+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3923522.916000009049 60321.160054401 2024-01-12T03:50:28.700233+00:00 19994330.289999961853 28999999.968000050634 27869999.968999978155 3924486.068000019062 60321.160065927 2024-01-12T03:50:29.696111+00:00 19994330.287000000477 29000000.006999969482 27869999.986999999732 3923981.020999968052 60321.160077604 2024-01-12T03:50:30.705018+00:00 19994330.285999998450 29000000.011000040919 27870000.026999998838 3920621.034000039101 60321.160088950 2024-01-12T03:50:31.685260+00:00 19994330.287999998778 28999999.978999968618 27870000.003999989480 3922315.990000010002 60321.160100733 2024-01-12T03:50:32.703309+00:00 19994330.285999998450 29000000.009999990463 27869999.982000008225 3921939.975999950897 60321.160112334 2024-01-12T03:50:33.705679+00:00 19994330.290000010282 29000000.013000011444 27870000.030999988317 3917708.993000030983 60321.160123755 2024-01-12T03:50:34.692428+00:00 19994330.287000000477 28999999.981000069529 27869999.992000009865 3919246.980000019073 60321.160135357 2024-01-12T03:50:35.694806+00:00 19994330.289999991655 28999999.998999949545 27870000.012999981642 3926025.998000026215 60321.160146959 2024-01-12T03:50:36.697221+00:00 19994330.285000000149 28999999.986999988556 27869999.956000000238 3920110.026999949943 60321.160158561 2024-01-12T03:50:37.699632+00:00 19994330.289000000805 29000000.054999999702 27870000.067000001669 3919463.947999954224 60321.160169981 2024-01-12T03:50:38.686384+00:00 19994330.284000009298 28999999.975000001490 27869999.981000009924 3919573.083000063896 60321.160181765 2024-01-12T03:50:39.704435+00:00 19994330.289999991655 28999999.982999999076 27869999.947000030428 3924590.021999955177 60321.160193185 2024-01-12T03:50:40.691180+00:00 19994330.284000009298 28999999.999000001699 27870000.028000000864 3922986.909999967087 60321.160204786 2024-01-12T03:50:41.693547+00:00 19994330.291999969631 29000000.011999990791 27870000.020999971777 3924176.095000029076 60321.160216569 2024-01-12T03:50:42.711551+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3919293.986999989022 60321.160227990 2024-01-12T03:50:43.698322+00:00 19994330.285000029951 29000000.011999990791 27870000.032999988645 3923715.047000051010 60321.160239592 2024-01-12T03:50:44.700754+00:00 19994330.289999961853 29000000.031000021845 27869999.999000009149 3920409.840999960899 60321.160251013 2024-01-12T03:50:45.687519+00:00 19994330.288000050932 29000000.002999991179 27869999.999000009149 3922473.054000020027 60321.160262796 2024-01-12T03:50:46.705571+00:00 19994330.285999950022 28999999.938000019640 27869999.926999989897 3917655.006000041962 60321.160274217 2024-01-12T03:50:47.692336+00:00 19994330.284000039101 29000000.017999950796 27870000.068999949843 3918774.032999991905 60321.160285818 2024-01-12T03:50:48.694701+00:00 19994330.289999961853 29000000.025000039488 27869999.989000078291 3919737.973999977112 60321.160297420 2024-01-12T03:50:49.697071+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3920037.008000016212 60321.160309021 2024-01-12T03:50:50.699468+00:00 19994330.287999991328 28999999.944999989122 27869999.973999980837 3918191.940999985207 60321.160320443 2024-01-12T03:50:51.686260+00:00 19994330.287000000477 29000000.041000008583 27870000.041999939829 3917139.049999951851 60321.160332044 2024-01-12T03:50:52.688624+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3923478.037999988068 60321.160343827 2024-01-12T03:50:53.706661+00:00 19994330.284000039101 29000000.061000049114 27870000.042000059038 3917975.949000000954 60321.160355248 2024-01-12T03:50:54.693406+00:00 19994330.288999971002 28999999.954999979585 27869999.987999919802 3920786.129999995232 60321.160366850 2024-01-12T03:50:55.695790+00:00 19994330.287999991328 28999999.988000039011 27870000.015000101179 3915751.887000083923 60321.160378451 2024-01-12T03:50:56.698164+00:00 19994330.287000060081 28999999.978999968618 27869999.954999919981 3922270.952999948990 60321.160390053 2024-01-12T03:50:57.700550+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3921481.088999987114 60321.160401474 2024-01-12T03:50:58.687319+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3918579.009999989998 60321.160413075 2024-01-12T03:50:59.689711+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3923016.004999995232 60321.160424858 2024-01-12T03:51:00.707750+00:00 19994330.282999988645 28999999.962000008672 27869999.932000041008 3919572.960000038147 60321.160436279 2024-01-12T03:51:01.694507+00:00 19994330.289000030607 29000000.049999948591 27870000.077000018209 3923451.059000014793 60321.160447881 2024-01-12T03:51:02.696874+00:00 19994330.286000009626 28999999.950000051409 27869999.949000000954 3922892.952999948990 60321.160459482 2024-01-12T03:51:03.699235+00:00 19994330.292000059038 29000000.042000059038 27870000.036999940872 3922267.071000099182 60321.160471084 2024-01-12T03:51:04.701649+00:00 19994330.287999991328 28999999.964999910444 27869999.960000038147 3917687.992999910843 60321.160482505 2024-01-12T03:51:05.688437+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3919386.933000088204 60321.160494107 2024-01-12T03:51:06.690806+00:00 19994330.286999940872 28999999.986999988556 27870000.042000059038 3925818.977999926079 60321.160505708 2024-01-12T03:51:07.693202+00:00 19994330.286000009626 29000000.022999998182 27869999.980000000447 3924669.027999997139 60321.160517310 2024-01-12T03:51:08.695573+00:00 19994330.286000009626 28999999.996999979019 27870000.048999991268 3923946.970000029076 60321.160528836 2024-01-12T03:51:09.691461+00:00 19994330.289999961853 28999999.978999968618 27869999.969000000507 3923116.990999937057 60321.160540513 2024-01-12T03:51:10.700340+00:00 19994330.290000081062 29000000.037999991328 27869999.997000008821 3923402.037000060081 60321.160552115 2024-01-12T03:51:11.702747+00:00 19994330.286999940872 28999999.981000069529 27870000.013999979943 3919845.949000000954 60321.160563642 2024-01-12T03:51:12.698669+00:00 19994330.289000030607 29000000.006999969482 27869999.991000030190 3922385.967000008095 60321.160575319 2024-01-12T03:51:13.707550+00:00 19994330.287999991328 28999999.981000069529 27869999.951999988407 3920503.041000009049 60321.160586665 2024-01-12T03:51:14.687871+00:00 19994330.284000039101 28999999.995000001043 27870000.025000009686 3924876.975999950897 60321.160598448 2024-01-12T03:51:15.705885+00:00 19994330.286000009626 28999999.986999999732 27870000.030999988317 3923655.012000083923 60321.160609868 2024-01-12T03:51:16.692636+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3919642.043999909889 60321.160621470 2024-01-12T03:51:17.695005+00:00 19994330.290000081062 29000000.003000009805 27870000.000999990851 3922954.963000059128 60321.160632891 2024-01-12T03:51:18.681800+00:00 19994330.285999890417 28999999.991999980062 27870000.006000038236 3919037.047999978065 60321.160644674 2024-01-12T03:51:19.699808+00:00 19994330.287000060081 28999999.992000009865 27869999.958000000566 3925267.947999954224 60321.160656276 2024-01-12T03:51:20.702206+00:00 19994330.292000059038 29000000.025000009686 27870000.047999981791 3925738.006000041962 60321.160667697 2024-01-12T03:51:21.688993+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3918603.001000047196 60321.160679479 2024-01-12T03:51:22.706990+00:00 19994330.287999998778 28999999.962999999523 27869999.960999969393 3921965.046999930870 60321.160690900 2024-01-12T03:51:23.693734+00:00 19994330.284000001848 29000000.022000011057 27870000.026000019163 3920045.950000048149 60321.160702501 2024-01-12T03:51:24.696097+00:00 19994330.291000001132 28999999.965999960899 27869999.985000010580 3920571.023999928962 60321.160713922 2024-01-12T03:51:25.682853+00:00 19994330.291999999434 29000000.024000048637 27870000.025999959558 3922887.016000031959 60321.160725704 2024-01-12T03:51:26.700877+00:00 19994330.284000009298 28999999.997999969870 27869999.981999989599 3921563.016000031959 60321.160737125 2024-01-12T03:51:27.687633+00:00 19994330.290999989957 29000000.004000011832 27869999.993000030518 3925012.975000023842 60321.160748727 2024-01-12T03:51:28.690041+00:00 19994330.284000009298 29000000.010999981314 27870000.004999998957 3916939.935999989975 60321.160760510 2024-01-12T03:51:29.708058+00:00 19994330.289999991655 28999999.990000009537 27869999.988000039011 3921201.031999946106 60321.160771931 2024-01-12T03:51:30.694801+00:00 19994330.284000009298 28999999.972999989986 27870000.014999989420 3921142.050000071991 60321.160783532 2024-01-12T03:51:31.697162+00:00 19994330.289999991655 29000000.048000041395 27870000.013000011444 3927354.000000000000 60321.160794953 2024-01-12T03:51:32.683958+00:00 19994330.286000009626 28999999.966000020504 27870000.003999948502 3924167.053999900818 60321.160806736 2024-01-12T03:51:33.701980+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3922262.996000051033 60321.160818157 2024-01-12T03:51:34.688730+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3921219.960000038147 60321.160829759 2024-01-12T03:51:35.691194+00:00 19994330.287999991328 29000000.080000039190 27870000.052999969572 3924085.013000010978 60321.160841361 2024-01-12T03:51:36.693566+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3920715.957999945153 60321.160852962 2024-01-12T03:51:37.695953+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3924762.006999969017 60321.160864564 2024-01-12T03:51:38.698320+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3924061.037000060081 60321.160876166 2024-01-12T03:51:39.700739+00:00 19994330.290000021458 29000000.011000040919 27870000.036999940872 3925457.003000020981 60321.160887768 2024-01-12T03:51:40.703159+00:00 19994330.290000021458 28999999.980999950320 27870000.009000059217 3917253.962000011932 60321.160899189 2024-01-12T03:51:41.689912+00:00 19994330.285999950022 29000000.009000059217 27869999.986999988556 3924237.996999979019 60321.160910791 2024-01-12T03:51:42.692338+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3926144.997999907006 60321.160922392 2024-01-12T03:51:43.694705+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3922438.956000090111 60321.160933994 2024-01-12T03:51:44.697076+00:00 19994330.282999988645 29000000.042999979109 27869999.958000060171 3927219.080999969970 60321.160945415 2024-01-12T03:51:45.683828+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3922506.980000019073 60321.160957198 2024-01-12T03:51:46.701859+00:00 19994330.287000000477 28999999.942999958992 27869999.982000000775 3921973.082000017166 60321.160968799 2024-01-12T03:51:47.704239+00:00 19994330.291000008583 29000000.055000070482 27870000.015999998897 3920656.934999942780 60321.160980220 2024-01-12T03:51:48.691007+00:00 19994330.291000068188 28999999.985999941826 27869999.999000001699 3922776.976000071038 60321.160991822 2024-01-12T03:51:49.693438+00:00 19994330.285999890417 29000000.006000038236 27869999.981000009924 3924476.026999949943 60321.161003424 2024-01-12T03:51:50.695803+00:00 19994330.284000039101 29000000.000000000000 27869999.997000008821 3921614.947999954224 60321.161015025 2024-01-12T03:51:51.698174+00:00 19994330.289999961853 29000000.013000000268 27870000.014999989420 3923811.988000034820 60321.161026551 2024-01-12T03:51:52.694042+00:00 19994330.287000060081 28999999.993000000715 27870000.016999989748 3919683.983999968041 60321.161038229 2024-01-12T03:51:53.702985+00:00 19994330.286000009626 28999999.984000001103 27870000.012000020593 3920260.018000007141 60321.161049575 2024-01-12T03:51:54.683280+00:00 19994330.291000008583 29000000.010999988765 27870000.043000008911 3927888.934000014793 60321.161061357 2024-01-12T03:51:55.701277+00:00 19994330.291000008583 28999999.974000010639 27869999.905999958515 3920991.088999987114 60321.161072960 2024-01-12T03:51:56.703717+00:00 19994330.282999988645 28999999.985000010580 27870000.032000008970 3920427.962000011932 60321.161084380 2024-01-12T03:51:57.690470+00:00 19994330.286999940872 29000000.028000000864 27869999.980000019073 3931635.027999997139 60321.161095982 2024-01-12T03:51:58.692832+00:00 19994330.286000009626 28999999.979999989271 27870000.031000021845 3918672.981000065804 60321.161107583 2024-01-12T03:51:59.695216+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3924149.975999950897 60321.161119185 2024-01-12T03:52:00.697621+00:00 19994330.287999991328 29000000.017999980599 27870000.011999960989 3922838.006000041962 60321.161130606 2024-01-12T03:52:01.684399+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3924085.071999907028 60321.161142389 2024-01-12T03:52:02.702401+00:00 19994330.292000059038 28999999.986000001431 27869999.989000018686 3921319.887000083923 60321.161153810 2024-01-12T03:52:03.689195+00:00 19994330.284999970347 28999999.979000028223 27869999.966999951750 3918517.061999917030 60321.161165412 2024-01-12T03:52:04.691564+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3920457.988000034820 60321.161177194 2024-01-12T03:52:05.709559+00:00 19994330.287999991328 28999999.997999969870 27870000.042999979109 3920027.001000047196 60321.161188615 2024-01-12T03:52:06.696311+00:00 19994330.288000110537 29000000.022999998182 27869999.996000051498 3925527.980999947060 60321.161200217 2024-01-12T03:52:07.698725+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3920989.039000033867 60321.161211638 2024-01-12T03:52:08.685521+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3922215.037999988068 60321.161223420 2024-01-12T03:52:09.703511+00:00 19994330.291999939829 28999999.992000039667 27869999.940999981016 3922642.916000009049 60321.161234842 2024-01-12T03:52:10.690315+00:00 19994330.288000110537 29000000.009999990463 27870000.032000061125 3915977.085000038147 60321.161246443 2024-01-12T03:52:11.692682+00:00 19994330.282999988645 29000000.016999959946 27870000.024999979883 3917614.992999910843 60321.161258045 2024-01-12T03:52:12.695048+00:00 19994330.291999939829 28999999.958000060171 27869999.934000018984 3919877.994000076782 60321.161269646 2024-01-12T03:52:13.697416+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3919332.088999987114 60321.161281248 2024-01-12T03:52:14.699807+00:00 19994330.289000030607 29000000.024999979883 27869999.988000039011 3926631.985000013839 60321.161292669 2024-01-12T03:52:15.686612+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3926730.967999935150 60321.161304452 2024-01-12T03:52:16.704614+00:00 19994330.285999998450 28999999.975999951363 27870000.037999991328 3920181.944000006188 60321.161315873 2024-01-12T03:52:17.691412+00:00 19994330.289000000805 29000000.014000058174 27869999.989000078291 3919079.955999969970 60321.161327474 2024-01-12T03:52:18.693783+00:00 19994330.289000000805 29000000.019999980927 27869999.970999959856 3920095.144000052940 60321.161339076 2024-01-12T03:52:19.696150+00:00 19994330.289000000805 28999999.996000051498 27870000.070999979973 3918859.899999976158 60321.161350677 2024-01-12T03:52:20.698527+00:00 19994330.285000000149 29000000.013999938965 27869999.958999991417 3921880.962000011932 60321.161362099 2024-01-12T03:52:21.685295+00:00 19994330.287999998778 29000000.001000050455 27870000.003000020981 3922167.052000045776 60321.161373700 2024-01-12T03:52:22.687708+00:00 19994330.285999998450 28999999.970999959856 27869999.983999971300 3921761.963999987114 60321.161385483 2024-01-12T03:52:23.705740+00:00 19994330.289999991655 29000000.011000040919 27870000.064000010490 3919955.049999951851 60321.161396904 2024-01-12T03:52:24.692536+00:00 19994330.291000008583 28999999.995999928564 27869999.916999999434 3919356.957000017166 60321.161408506 2024-01-12T03:52:25.694904+00:00 19994330.282999988645 28999999.968000050634 27870000.037000000477 3924649.940000057220 60321.161420107 2024-01-12T03:52:26.697273+00:00 19994330.289000000805 29000000.047999981791 27869999.960999999195 3923216.112999916077 60321.161431709 2024-01-12T03:52:27.699649+00:00 19994330.287999991328 28999999.991000059992 27870000.047000009567 3925620.957000017166 60321.161443130 2024-01-12T03:52:28.686421+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3919828.052000045776 60321.161454732 2024-01-12T03:52:29.688817+00:00 19994330.288999971002 28999999.965999998152 27869999.923999991268 3920212.080999969970 60321.161466333 2024-01-12T03:52:30.691188+00:00 19994330.288000050932 29000000.013999998569 27870000.069000009447 3921342.901000022888 60321.161477935 2024-01-12T03:52:31.693597+00:00 19994330.290999948978 28999999.956000000238 27869999.981999989599 3919179.919000030030 60321.161489537 2024-01-12T03:52:32.695981+00:00 19994330.283000048250 28999999.997000008821 27869999.953999999911 3926463.126999973785 60321.161501138 2024-01-12T03:52:33.698352+00:00 19994330.290999948978 29000000.052999999374 27870000.076000031084 3920767.886999965180 60321.161512740 2024-01-12T03:52:34.700740+00:00 19994330.285000029951 28999999.958999991417 27869999.936999980360 3922884.090000032913 60321.161524267 2024-01-12T03:52:35.696671+00:00 19994330.288999971002 29000000.015999998897 27870000.041000008583 3921311.906999946106 60321.161535944 2024-01-12T03:52:36.705554+00:00 19994330.285000029951 28999999.967999991030 27869999.968999978155 3922645.032999991905 60321.161547289 2024-01-12T03:52:37.685805+00:00 19994330.291999999434 29000000.039000000805 27870000.010999981314 3917008.078000069130 60321.161559072 2024-01-12T03:52:38.703866+00:00 19994330.283999979496 28999999.977999988943 27869999.994000021368 3921825.899999976158 60321.161570493 2024-01-12T03:52:39.690618+00:00 19994330.289000030607 29000000.033999979496 27870000.034000039101 3922561.962999939919 60321.161582095 2024-01-12T03:52:40.692997+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3915776.952000021935 60321.161593697 2024-01-12T03:52:41.695381+00:00 19994330.283999979496 28999999.968999978155 27869999.990000009537 3921126.062000035774 60321.161605299 2024-01-12T03:52:42.697803+00:00 19994330.288000050932 28999999.998000029474 27869999.988999959081 3921541.001999973785 60321.161616900 2024-01-12T03:52:43.700204+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3920832.980000019073 60321.161628321 2024-01-12T03:52:44.686954+00:00 19994330.288999918848 28999999.976000010967 27869999.988000039011 3918165.037000060081 60321.161640104 2024-01-12T03:52:45.705014+00:00 19994330.288000110537 29000000.022999998182 27870000.003999948502 3919274.091999887954 60321.161651525 2024-01-12T03:52:46.691759+00:00 19994330.286999940872 28999999.978000041097 27870000.004999998957 3920606.977000116836 60321.161663127 2024-01-12T03:52:47.694130+00:00 19994330.287000060081 29000000.008999940008 27869999.971000079066 3918088.942999958992 60321.161674547 2024-01-12T03:52:48.680884+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3922587.085000038147 60321.161686330 2024-01-12T03:52:49.698900+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3921071.898000000976 60321.161697932 2024-01-12T03:52:50.701289+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3925558.049999998882 60321.161709352 2024-01-12T03:52:51.688053+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3919911.963000000920 60321.161721136 2024-01-12T03:52:52.706144+00:00 19994330.286000009626 28999999.949000000954 27869999.982999920845 3926328.069999997970 60321.161732556 2024-01-12T03:52:53.692888+00:00 19994330.288999918848 29000000.006000038236 27870000.006999969482 3923757.988000002224 60321.161744158 2024-01-12T03:52:54.695247+00:00 19994330.289000030607 29000000.022999998182 27870000.007000088692 3921806.892999999225 60321.161755579 2024-01-12T03:52:55.681993+00:00 19994330.289999961853 28999999.982999920845 27869999.958999991417 3924247.069999999832 60321.161767362 2024-01-12T03:52:56.700040+00:00 19994330.284000039101 28999999.990000009537 27870000.018999930471 3922524.031999997795 60321.161778782 2024-01-12T03:52:57.686814+00:00 19994330.287999991328 29000000.007000088692 27869999.942000031471 3925164.941000000108 60321.161790384 2024-01-12T03:52:58.689184+00:00 19994330.289000030607 29000000.041999939829 27870000.098999980837 3921866.129000001121 60321.161802167 2024-01-12T03:52:59.707257+00:00 19994330.284000039101 28999999.958000060171 27869999.889999989420 3921443.885999999940 60321.161813588 2024-01-12T03:53:00.694010+00:00 19994330.290999889374 29000000.022999878973 27870000.099000100046 3922107.991999999154 60321.161825190 2024-01-12T03:53:01.696389+00:00 19994330.288000110537 28999999.987000111490 27869999.986999988556 3923575.991000004113 60321.161836791 2024-01-12T03:53:02.698764+00:00 19994330.289999961853 29000000.030999898911 27869999.980999950320 3923627.063000001013 60321.161848393 2024-01-12T03:53:03.701166+00:00 19994330.286999940872 28999999.970000028610 27870000.017000000924 3922667.968999996781 60321.161859814 2024-01-12T03:53:04.687934+00:00 19994330.287000060081 28999999.988000039011 27869999.989999990910 3929259.093000002205 60321.161871416 2024-01-12T03:53:05.690314+00:00 19994330.286999940872 29000000.031999949366 27869999.999000001699 3926933.881999991834 60321.161883018 2024-01-12T03:53:06.692755+00:00 19994330.289000030607 28999999.971000000834 27869999.984000001103 3920318.056000009179 60321.161894619 2024-01-12T03:53:07.695117+00:00 19994330.286000009626 28999999.988999988884 27870000.039000000805 3927975.013999999035 60321.161906040 2024-01-12T03:53:08.681861+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3925486.898000001907 60321.161917822 2024-01-12T03:53:09.699857+00:00 19994330.287999991328 29000000.006000008434 27870000.024000018835 3929271.047999992967 60321.161929424 2024-01-12T03:53:10.702282+00:00 19994330.285999998450 28999999.979999989271 27869999.972999989986 3925586.993000001181 60321.161940846 2024-01-12T03:53:11.689069+00:00 19994330.289000000805 28999999.993000000715 27869999.976000010967 3926865.056000009179 60321.161952447 2024-01-12T03:53:12.691436+00:00 19994330.285000000149 29000000.008000019938 27870000.042999979109 3921350.924999997020 60321.161964050 2024-01-12T03:53:13.693871+00:00 19994330.287999998778 29000000.012999981642 27869999.995999988168 3924876.994000003207 60321.161975651 2024-01-12T03:53:14.696241+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3918385.066000000108 60321.161987177 2024-01-12T03:53:15.692114+00:00 19994330.290000010282 28999999.990000009537 27870000.055000010878 3919304.050999999046 60321.161998854 2024-01-12T03:53:16.701013+00:00 19994330.291999999434 29000000.052000049502 27869999.952000018209 3922944.913000002969 60321.162010456 2024-01-12T03:53:17.703446+00:00 19994330.285000000149 28999999.938999950886 27870000.041000008583 3927321.120999991894 60321.162021983 2024-01-12T03:53:18.699325+00:00 19994330.289000000805 29000000.007000029087 27869999.988999959081 3924199.839000002015 60321.162033584 2024-01-12T03:53:19.701696+00:00 19994330.282999988645 28999999.992999970913 27869999.975000020117 3924153.084000005852 60321.162045006 2024-01-12T03:53:20.688525+00:00 19994330.287000000477 29000000.002000030130 27870000.005999978632 3923687.912000000011 60321.162056608 2024-01-12T03:53:21.690896+00:00 19994330.287000000477 29000000.022000011057 27870000.061000049114 3924440.066999986768 60321.162068209 2024-01-12T03:53:22.693263+00:00 19994330.289000000805 28999999.974999960512 27869999.972999930382 3922408.944999992847 60321.162079811 2024-01-12T03:53:23.695629+00:00 19994330.291999999434 29000000.021000031382 27869999.978999968618 3922492.975000023842 60321.162091231 2024-01-12T03:53:24.682406+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3918187.109999984968 60321.162103014 2024-01-12T03:53:25.700412+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3922358.942000002135 60321.162114435 2024-01-12T03:53:26.687174+00:00 19994330.282000008970 29000000.034000039101 27870000.053999900818 3925456.011999994982 60321.162126037 2024-01-12T03:53:27.689609+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3924346.013999999035 60321.162137819 2024-01-12T03:53:28.707591+00:00 19994330.289000030607 28999999.967999938875 27869999.979000091553 3925269.020000011194 60321.162149240 2024-01-12T03:53:29.694345+00:00 19994330.287999991328 29000000.032000061125 27870000.020999908447 3924040.013000010978 60321.162160842 2024-01-12T03:53:30.696712+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3918607.974999994040 60321.162172263 2024-01-12T03:53:31.683544+00:00 19994330.285000029951 28999999.985000010580 27870000.019000049680 3925724.954999982845 60321.162184046 2024-01-12T03:53:32.701569+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3922418.994000018109 60321.162195467 2024-01-12T03:53:33.688328+00:00 19994330.291999999434 29000000.019999980927 27869999.990999940783 3922091.034999995958 60321.162207069 2024-01-12T03:53:34.690773+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3924645.970999985933 60321.162218592 2024-01-12T03:53:35.686362+00:00 19994330.283999979496 29000000.013000011444 27870000.019000049680 3924384.986000000965 60321.162230194 2024-01-12T03:53:36.688773+00:00 19994330.292999979109 28999999.989999890327 27869999.962000008672 3924725.976000010967 60321.162241977 2024-01-12T03:53:37.706772+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3918344.145000011194 60321.162253398 2024-01-12T03:53:38.693593+00:00 19994330.288000110537 28999999.978999968618 27870000.021000031382 3920470.958999990951 60321.162264999 2024-01-12T03:53:39.695963+00:00 19994330.286999940872 29000000.021999958903 27870000.003999948502 3923675.986999989022 60321.162276526 2024-01-12T03:53:40.691822+00:00 19994330.284999970347 29000000.021000031382 27870000.045000080019 3923169.002000004053 60321.162288202 2024-01-12T03:53:41.700692+00:00 19994330.290000081062 28999999.961000081152 27870000.017000000924 3920654.946000009775 60321.162299548 2024-01-12T03:53:42.680943+00:00 19994330.284999970347 29000000.036999940872 27869999.964999999851 3920668.037999988068 60321.162311331 2024-01-12T03:53:43.698981+00:00 19994330.287999991328 28999999.989000000060 27869999.972999989986 3919278.900999993086 60321.162323007 2024-01-12T03:53:44.707858+00:00 19994330.287999991328 28999999.988999988884 27870000.042000010610 3923412.104000002146 60321.162334354 2024-01-12T03:53:45.688183+00:00 19994330.289999961853 28999999.968000009656 27869999.941999990493 3921559.915000020992 60321.162346136 2024-01-12T03:53:46.706182+00:00 19994330.289000030607 29000000.037000000477 27870000.035000000149 3921350.014999986161 60321.162357557 2024-01-12T03:53:47.692931+00:00 19994330.284999970347 28999999.984000001103 27869999.993000000715 3922142.875000000000 60321.162369159 2024-01-12T03:53:48.695302+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3918359.173999994993 60321.162380579 2024-01-12T03:53:49.682064+00:00 19994330.286999940872 29000000.012999981642 27870000.017999980599 3918323.960999995004 60321.162392362 2024-01-12T03:53:50.700103+00:00 19994330.287000060081 28999999.984000030905 27869999.954000029713 3922285.076000005007 60321.162403783 2024-01-12T03:53:51.686858+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3920719.874000012875 60321.162415385 2024-01-12T03:53:52.689301+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3923497.108000009786 60321.162426987 2024-01-12T03:53:53.691681+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3924822.992999970913 60321.162438589 2024-01-12T03:53:54.694048+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3926832.989000021946 60321.162450190 2024-01-12T03:53:55.696417+00:00 19994330.289000030607 28999999.971999999136 27869999.951999958605 3923882.988000005018 60321.162461611 2024-01-12T03:53:56.683175+00:00 19994330.286999940872 28999999.986999988556 27870000.007000029087 3922596.919999957085 60321.162473394 2024-01-12T03:53:57.701191+00:00 19994330.286000009626 29000000.012000020593 27870000.004000011832 3920069.131000041962 60321.162484814 2024-01-12T03:53:58.687967+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3922271.923999965191 60321.162496416 2024-01-12T03:53:59.690385+00:00 19994330.287000060081 28999999.986000001431 27870000.074999991804 3925829.044000030030 60321.162508018 2024-01-12T03:54:00.692756+00:00 19994330.292999979109 28999999.980000019073 27869999.939999941736 3921893.958999990951 60321.162519619 2024-01-12T03:54:01.695124+00:00 19994330.287000060081 29000000.043999910355 27870000.022000070661 3924722.994000018109 60321.162531040 2024-01-12T03:54:02.681875+00:00 19994330.284999970347 28999999.962000008672 27869999.947999950498 3921619.106999992859 60321.162542823 2024-01-12T03:54:03.699890+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3923157.954999982845 60321.162554425 2024-01-12T03:54:04.702285+00:00 19994330.284000001848 29000000.041000008583 27870000.082000020891 3923988.981999992859 60321.162565845 2024-01-12T03:54:05.689032+00:00 19994330.291000001132 28999999.975000020117 27869999.942000031471 3921191.101000010967 60321.162577447 2024-01-12T03:54:06.691459+00:00 19994330.289000000805 29000000.032000061125 27870000.018999930471 3925647.944000006188 60321.162589049 2024-01-12T03:54:07.693842+00:00 19994330.287000000477 28999999.969999909401 27869999.922999981791 3924786.930000007153 60321.162600650 2024-01-12T03:54:08.696205+00:00 19994330.293999999762 29000000.015000101179 27870000.078000068665 3927632.028999983799 60321.162612071 2024-01-12T03:54:09.682942+00:00 19994330.285000011325 29000000.032999988645 27869999.972999930382 3930233.919000030030 60321.162623853 2024-01-12T03:54:10.700944+00:00 19994330.281999979168 28999999.980999950320 27870000.068000078201 3925468.042999982834 60321.162635275 2024-01-12T03:54:11.687758+00:00 19994330.292000029236 28999999.991999980062 27869999.934000018984 3923860.931999980938 60321.162646877 2024-01-12T03:54:12.690142+00:00 19994330.281999979168 28999999.999000068754 27870000.034999970347 3925345.063000022899 60321.162658479 2024-01-12T03:54:13.692566+00:00 19994330.288000021130 28999999.973999980837 27869999.995000001043 3920655.097000002861 60321.162670080 2024-01-12T03:54:14.694933+00:00 19994330.292999979109 29000000.046000000089 27870000.019999980927 3921763.925999999046 60321.162681682 2024-01-12T03:54:15.697303+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3925162.964999973774 60321.162693102 2024-01-12T03:54:16.684050+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3919618.953999996185 60321.162704885 2024-01-12T03:54:17.702113+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3928087.092999995220 60321.162716307 2024-01-12T03:54:18.688908+00:00 19994330.284000039101 29000000.019000049680 27870000.005000110716 3923549.046000003815 60321.162727908 2024-01-12T03:54:19.691280+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3923528.928000032902 60321.162739435 2024-01-12T03:54:20.687204+00:00 19994330.288999971002 28999999.986999999732 27869999.986000001431 3921765.978999971878 60321.162751112 2024-01-12T03:54:21.696082+00:00 19994330.293000038713 29000000.052999999374 27870000.062000010163 3921783.058000028133 60321.162762714 2024-01-12T03:54:22.698471+00:00 19994330.283999979496 28999999.926000010222 27869999.925000000745 3923333.997999966145 60321.162774240 2024-01-12T03:54:23.694333+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3923558.080000042915 60321.162785917 2024-01-12T03:54:24.703248+00:00 19994330.287000000477 28999999.991000000387 27869999.984999999404 3926967.083999990951 60321.162797263 2024-01-12T03:54:25.683551+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3925844.847999989986 60321.162809046 2024-01-12T03:54:26.701556+00:00 19994330.284000039101 29000000.016999989748 27869999.991000000387 3923426.011999965180 60321.162820468 2024-01-12T03:54:27.688387+00:00 19994330.289999961853 28999999.981000009924 27869999.974999990314 3924851.938000022899 60321.162832069 2024-01-12T03:54:28.690754+00:00 19994330.289000030607 28999999.996000021696 27870000.006000008434 3926916.995000004768 60321.162843490 2024-01-12T03:54:29.677498+00:00 19994330.292999979109 29000000.000000000000 27869999.999999970198 3919649.059000014793 60321.162855272 2024-01-12T03:54:30.695516+00:00 19994330.284999970347 28999999.996999979019 27870000.033000048250 3920392.956999958027 60321.162866874 2024-01-12T03:54:31.697917+00:00 19994330.286000009626 28999999.982999980450 27869999.993999961764 3928943.122000039089 60321.162878296 2024-01-12T03:54:32.684751+00:00 19994330.287000060081 29000000.020000040531 27869999.957000020891 3921039.911000012886 60321.162890078 2024-01-12T03:54:33.702757+00:00 19994330.285999890417 29000000.004999998957 27870000.077000018209 3920682.975999950897 60321.162901500 2024-01-12T03:54:34.689586+00:00 19994330.287000060081 29000000.003999948502 27869999.967999991030 3923688.995000004768 60321.162913101 2024-01-12T03:54:35.691956+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3922269.096000016201 60321.162924703 2024-01-12T03:54:36.694332+00:00 19994330.289999961853 28999999.997000038624 27869999.995999988168 3922951.970000029076 60321.162936305 2024-01-12T03:54:37.696706+00:00 19994330.286000009626 28999999.979000028223 27869999.971000019461 3925251.972999989986 60321.162947726 2024-01-12T03:54:38.683479+00:00 19994330.287999991328 29000000.002999901772 27869999.997999969870 3920967.000000000000 60321.162959328 2024-01-12T03:54:39.685911+00:00 19994330.286000009626 29000000.069000009447 27870000.057000041008 3919019.052999972831 60321.162971110 2024-01-12T03:54:40.703893+00:00 19994330.284999970347 28999999.986999988556 27870000.046999931335 3919423.952000021935 60321.162982531 2024-01-12T03:54:41.690692+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3922261.955999969970 60321.162994133 2024-01-12T03:54:42.693090+00:00 19994330.284999970347 28999999.953999999911 27869999.992000099272 3922376.043000041973 60321.163005734 2024-01-12T03:54:43.695457+00:00 19994330.292000059038 28999999.999000068754 27870000.031999949366 3924142.040999948978 60321.163017336 2024-01-12T03:54:44.697823+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3922475.941000043880 60321.163028757 2024-01-12T03:54:45.684591+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3925210.029999970924 60321.163040359 2024-01-12T03:54:46.686989+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3923171.956000030041 60321.163051961 2024-01-12T03:54:47.689381+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3927312.962999999989 60321.163063562 2024-01-12T03:54:48.691795+00:00 19994330.286000009626 28999999.970999959856 27870000.068000078201 3922512.033999979030 60321.163075164 2024-01-12T03:54:49.694161+00:00 19994330.291999939829 28999999.991000059992 27869999.909999970347 3921664.962999999989 60321.163086765 2024-01-12T03:54:50.696523+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3922899.977999985218 60321.163098367 2024-01-12T03:54:51.698890+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3920650.062000035774 60321.163109788 2024-01-12T03:54:52.685704+00:00 19994330.290000081062 29000000.003000020981 27870000.065000060946 3923334.965999960899 60321.163121390 2024-01-12T03:54:53.688133+00:00 19994330.281999949366 28999999.998999949545 27869999.965999960899 3923607.035000026226 60321.163132992 2024-01-12T03:54:54.690509+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3924702.033999979030 60321.163144594 2024-01-12T03:54:55.692922+00:00 19994330.284000039101 28999999.991000059992 27870000.028000000864 3924148.956000030041 60321.163156015 2024-01-12T03:54:56.679663+00:00 19994330.290999889374 29000000.024999979883 27870000.011999960989 3922687.044999957085 60321.163167797 2024-01-12T03:54:57.697667+00:00 19994330.291000001132 28999999.995999999344 27870000.018000010401 3921791.022000014782 60321.163179399 2024-01-12T03:54:58.700041+00:00 19994330.287999998778 28999999.975000001490 27869999.982000000775 3925545.944999992847 60321.163190819 2024-01-12T03:54:59.686802+00:00 19994330.287999998778 29000000.067000001669 27870000.032000001520 3923247.054000020027 60321.163202602 2024-01-12T03:55:00.704846+00:00 19994330.282999999821 28999999.974999990314 27869999.967999998480 3925279.959999979008 60321.163214023 2024-01-12T03:55:01.691595+00:00 19994330.289000000805 28999999.977000001818 27870000.048999991268 3926082.004000008106 60321.163225626 2024-01-12T03:55:02.694062+00:00 19994330.283999990672 28999999.997000008821 27869999.921999990940 3925196.967000008095 60321.163237152 2024-01-12T03:55:03.689936+00:00 19994330.289000000805 28999999.991999980062 27870000.025000009686 3926282.069999992847 60321.163248829 2024-01-12T03:55:04.698818+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3926151.953999996185 60321.163260174 2024-01-12T03:55:05.679063+00:00 19994330.287000000477 29000000.010999981314 27870000.041000008583 3923737.008000075817 60321.163271957 2024-01-12T03:55:06.697066+00:00 19994330.291999999434 29000000.005000051111 27869999.989999979734 3925198.956999897957 60321.163283634 2024-01-12T03:55:07.705970+00:00 19994330.286000009626 28999999.991000000387 27869999.936999980360 3925505.994000076782 60321.163294979 2024-01-12T03:55:08.686212+00:00 19994330.285000000149 28999999.974999960512 27870000.041000008583 3918109.000000000000 60321.163306762 2024-01-12T03:55:09.704286+00:00 19994330.285999979824 29000000.031000021845 27870000.002000030130 3920889.006999969017 60321.163318183 2024-01-12T03:55:10.691038+00:00 19994330.291999999434 28999999.972999989986 27869999.983999971300 3922078.958999990951 60321.163329785 2024-01-12T03:55:11.693402+00:00 19994330.285000029951 28999999.981999989599 27869999.981000009924 3922495.070000051986 60321.163341206 2024-01-12T03:55:12.680143+00:00 19994330.288999971002 29000000.051999989897 27870000.055999990553 3925674.061999917030 60321.163352988 2024-01-12T03:55:13.698158+00:00 19994330.290000021458 28999999.962999999523 27869999.910000029951 3926154.976999998093 60321.163364409 2024-01-12T03:55:14.684936+00:00 19994330.289999961853 29000000.009999990463 27870000.065999981016 3921391.985000013839 60321.163376126 2024-01-12T03:55:15.697321+00:00 19994330.287000000477 29000000.024000048637 27870000.016000028700 3925922.904999970924 60321.163387728 2024-01-12T03:55:16.699719+00:00 19994330.284000039101 28999999.988000039011 27870000.011999960989 3921257.118000030983 60321.163399149 2024-01-12T03:55:17.686483+00:00 19994330.287000000477 28999999.993999961764 27869999.943000018597 3929183.995000004768 60321.163410932 2024-01-12T03:55:18.704485+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3924406.919000030030 60321.163422353 2024-01-12T03:55:19.691266+00:00 19994330.289999961853 28999999.971999999136 27869999.974999900907 3924277.087999939919 60321.163433954 2024-01-12T03:55:20.693637+00:00 19994330.288000050932 29000000.033999919891 27870000.059000018984 3920049.935000061989 60321.163445375 2024-01-12T03:55:21.680379+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3923890.009999989998 60321.163457157 2024-01-12T03:55:22.698364+00:00 19994330.287000000477 28999999.957000020891 27869999.940999981016 3927077.975999950897 60321.163468578 2024-01-12T03:55:23.685171+00:00 19994330.287000000477 28999999.983000040054 27870000.017000079155 3922235.983000040054 60321.163480180 2024-01-12T03:55:24.687579+00:00 19994330.287999991328 29000000.044000029564 27870000.038999918848 3926972.075000048149 60321.163491963 2024-01-12T03:55:25.705591+00:00 19994330.286999940872 28999999.992999911308 27869999.974000100046 3922125.051999927033 60321.163503384 2024-01-12T03:55:26.692416+00:00 19994330.289000030607 28999999.982000108808 27869999.967000011355 3922769.973000050057 60321.163514986 2024-01-12T03:55:27.694779+00:00 19994330.291000008583 29000000.042999979109 27870000.046999931335 3924481.005999923218 60321.163526407 2024-01-12T03:55:28.681531+00:00 19994330.287999991328 28999999.967000011355 27869999.963000059128 3922256.943000078201 60321.163538189 2024-01-12T03:55:29.699515+00:00 19994330.287000060081 28999999.974999900907 27869999.981999989599 3920115.934000014793 60321.163549610 2024-01-12T03:55:30.686329+00:00 19994330.284999970347 28999999.997000098228 27870000.038999918848 3925862.013999938965 60321.163561212 2024-01-12T03:55:31.688716+00:00 19994330.287999991328 29000000.054999951273 27869999.990000009537 3923863.093000053894 60321.163572813 2024-01-12T03:55:32.691093+00:00 19994330.287999991328 28999999.965000029653 27870000.022000070661 3919172.008000016212 60321.163584416 2024-01-12T03:55:33.693543+00:00 19994330.284999970347 29000000.023999929428 27870000.018999930471 3926269.975999950897 60321.163596017 2024-01-12T03:55:34.695913+00:00 19994330.292000059038 28999999.945000000298 27869999.915000081062 3920092.958999990951 60321.163607438 2024-01-12T03:55:35.682666+00:00 19994330.286999940872 29000000.039000000805 27870000.048999909312 3923668.998999952804 60321.163619221 2024-01-12T03:55:36.700663+00:00 19994330.287000060081 29000000.008000001311 27869999.984000090510 3924223.134000062943 60321.163630642 2024-01-12T03:55:37.687454+00:00 19994330.292999979109 29000000.012999981642 27870000.019000001252 3917016.847000002861 60321.163642244 2024-01-12T03:55:38.689874+00:00 19994330.282999988645 28999999.964999999851 27870000.010000001639 3922429.062000035774 60321.163653845 2024-01-12T03:55:39.692253+00:00 19994330.284000039101 29000000.024000018835 27869999.962999999523 3928108.906999946106 60321.163665448 2024-01-12T03:55:40.694712+00:00 19994330.289000030607 28999999.962999999523 27870000.006000008434 3920679.098999977112 60321.163676974 2024-01-12T03:55:41.690574+00:00 19994330.288999918848 29000000.032999988645 27870000.008999999613 3918875.972000002861 60321.163688576 2024-01-12T03:55:42.692947+00:00 19994330.292000059038 29000000.005000028759 27870000.030000001192 3922135.055000067223 60321.163700253 2024-01-12T03:55:43.701841+00:00 19994330.284999970347 28999999.978999968618 27869999.943999979645 3923629.967000008095 60321.163711599 2024-01-12T03:55:44.682133+00:00 19994330.289000030607 29000000.031000021845 27870000.028000030667 3925319.003999948967 60321.163723381 2024-01-12T03:55:45.700149+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3928200.950000048149 60321.163734802 2024-01-12T03:55:46.686909+00:00 19994330.286000009626 28999999.985000010580 27870000.052999999374 3924430.959999918938 60321.163746404 2024-01-12T03:55:47.689357+00:00 19994330.291000008583 28999999.947999950498 27869999.924000021070 3927941.125000000000 60321.163758006 2024-01-12T03:55:48.691724+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3929691.939000010025 60321.163769607 2024-01-12T03:55:49.694088+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3926031.044000030030 60321.163781028 2024-01-12T03:55:50.680838+00:00 19994330.286000009626 28999999.992999970913 27870000.020000040531 3926388.919000030030 60321.163792811 2024-01-12T03:55:51.698882+00:00 19994330.289000000805 28999999.994999948889 27869999.946999970824 3924142.088999987114 60321.163804413 2024-01-12T03:55:52.701280+00:00 19994330.289999999106 29000000.000000000000 27870000.052000049502 3925335.965000032913 60321.163815834 2024-01-12T03:55:53.688047+00:00 19994330.280999999493 29000000.031000021845 27869999.971999939531 3923427.916999936104 60321.163827436 2024-01-12T03:55:54.690472+00:00 19994330.285999998450 28999999.977000001818 27870000.008999999613 3926886.055999993812 60321.163839038 2024-01-12T03:55:55.692839+00:00 19994330.290999989957 29000000.018000010401 27870000.026000019163 3925093.013000010978 60321.163850639 2024-01-12T03:55:56.695208+00:00 19994330.291000008583 28999999.989000078291 27869999.965000029653 3925904.034000039101 60321.163862060 2024-01-12T03:55:57.681974+00:00 19994330.286999989301 29000000.010999921709 27870000.032999988645 3929874.983999968041 60321.163873843 2024-01-12T03:55:58.700006+00:00 19994330.293999999762 28999999.965000029653 27869999.954999919981 3927869.996999979019 60321.163885264 2024-01-12T03:55:59.686764+00:00 19994330.281000021845 29000000.001000050455 27869999.990000009537 3920270.013000010978 60321.163896865 2024-01-12T03:56:00.689142+00:00 19994330.285999979824 29000000.052999969572 27870000.013000011444 3928908.960999966133 60321.163908467 2024-01-12T03:56:01.691577+00:00 19994330.285000000149 28999999.953999999911 27870000.019999980927 3921437.027000070084 60321.163920069 2024-01-12T03:56:02.693943+00:00 19994330.289000000805 29000000.006999969482 27870000.010000109673 3921188.980000019073 60321.163931670 2024-01-12T03:56:03.696314+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3929069.013999938965 60321.163943091 2024-01-12T03:56:04.683069+00:00 19994330.288999971002 29000000.016000028700 27870000.016000028700 3924656.003000020981 60321.163954874 2024-01-12T03:56:05.701123+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3920471.981999992859 60321.163966295 2024-01-12T03:56:06.687873+00:00 19994330.289000030607 28999999.983999971300 27870000.013999938965 3929381.049000024796 60321.163977897 2024-01-12T03:56:07.690275+00:00 19994330.285999950022 28999999.985999941826 27870000.014000058174 3922898.916999936104 60321.163989318 2024-01-12T03:56:08.677088+00:00 19994330.285000029951 28999999.996000051498 27869999.980999950320 3922267.032999991905 60321.164001100 2024-01-12T03:56:09.695075+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3927779.922000051010 60321.164012702 2024-01-12T03:56:10.697466+00:00 19994330.290000021458 28999999.991999980062 27869999.968000050634 3923500.072000027169 60321.164024123 2024-01-12T03:56:11.684207+00:00 19994330.284999970347 29000000.002999991179 27870000.018999930471 3921761.990000010002 60321.164035906 2024-01-12T03:56:12.702293+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3925939.062999964226 60321.164047327 2024-01-12T03:56:13.689056+00:00 19994330.286000009626 28999999.996000010520 27870000.000999931246 3926271.024999976158 60321.164058928 2024-01-12T03:56:14.691435+00:00 19994330.287999991328 29000000.012000009418 27870000.014999989420 3922762.993000030983 60321.164070531 2024-01-12T03:56:15.693850+00:00 19994330.286000009626 28999999.965999990702 27869999.964999999851 3925388.972000002861 60321.164082132 2024-01-12T03:56:16.696211+00:00 19994330.287000000477 29000000.025999989361 27870000.002999998629 3923477.965999960899 60321.164093553 2024-01-12T03:56:17.682954+00:00 19994330.291000068188 28999999.999000009149 27870000.063999999315 3923191.984000086784 60321.164105154 2024-01-12T03:56:18.685330+00:00 19994330.288999918848 29000000.004999998957 27869999.997999999672 3926278.943999886978 60321.164116937 2024-01-12T03:56:19.703369+00:00 19994330.289000030607 28999999.989999979734 27869999.971000000834 3930513.994000076782 60321.164128358 2024-01-12T03:56:20.690131+00:00 19994330.284999970347 28999999.992000039667 27869999.978000018746 3928572.044000030030 60321.164139959 2024-01-12T03:56:21.692508+00:00 19994330.287000060081 29000000.033999979496 27870000.031999979168 3923548.038999915123 60321.164151561 2024-01-12T03:56:22.694927+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3930352.027000070084 60321.164163163 2024-01-12T03:56:23.697301+00:00 19994330.289000030607 29000000.027000010014 27870000.019000019878 3923700.967999935150 60321.164174689 2024-01-12T03:56:24.693162+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3927624.973999977112 60321.164186291 2024-01-12T03:56:25.695527+00:00 19994330.287999991328 28999999.973999980837 27870000.002999961376 3919363.097000002861 60321.164197712 2024-01-12T03:56:26.682320+00:00 19994330.291999939829 29000000.005999978632 27870000.015000049025 3920914.930999993812 60321.164209314 2024-01-12T03:56:27.684713+00:00 19994330.288000110537 29000000.009999990463 27870000.004999998957 3931274.979000092018 60321.164221096 2024-01-12T03:56:28.702727+00:00 19994330.281999949366 28999999.975000020117 27869999.983999971300 3925938.059000014793 60321.164232518 2024-01-12T03:56:29.689500+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3925385.071999907028 60321.164244119 2024-01-12T03:56:30.691867+00:00 19994330.287000060081 29000000.021999958903 27869999.986000001431 3923217.869000076782 60321.164255721 2024-01-12T03:56:31.694238+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3923051.121999979019 60321.164267322 2024-01-12T03:56:32.696610+00:00 19994330.291000008583 29000000.009000059217 27869999.981000009924 3923550.981999992859 60321.164278743 2024-01-12T03:56:33.683398+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3919837.973999977112 60321.164290345 2024-01-12T03:56:34.685811+00:00 19994330.291000008583 28999999.935999989510 27869999.987999979407 3926030.986999989022 60321.164301947 2024-01-12T03:56:35.688200+00:00 19994330.282000061125 29000000.011000040919 27869999.967000011355 3924983.930999993812 60321.164313549 2024-01-12T03:56:36.690628+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3918706.080000042915 60321.164324970 2024-01-12T03:56:37.677370+00:00 19994330.284000039101 28999999.970000028610 27869999.970999959856 3920284.927999972831 60321.164336752 2024-01-12T03:56:38.695361+00:00 19994330.289999961853 29000000.072999950498 27870000.052000049502 3924594.993999958038 60321.164348354 2024-01-12T03:56:39.697756+00:00 19994330.287999991328 28999999.952000018209 27869999.950000051409 3921460.055000067223 60321.164359775 2024-01-12T03:56:40.684596+00:00 19994330.289999961853 29000000.022000070661 27870000.050999999046 3929411.899999976158 60321.164371558 2024-01-12T03:56:41.702600+00:00 19994330.287000060081 29000000.002999901772 27869999.959999918938 3924127.050000071991 60321.164382979 2024-01-12T03:56:42.689359+00:00 19994330.288999918848 28999999.970000028610 27869999.997000098228 3925164.989999889862 60321.164394581 2024-01-12T03:56:43.691812+00:00 19994330.288000110537 29000000.047000050545 27870000.023999929428 3921116.004000068177 60321.164406002 2024-01-12T03:56:44.678581+00:00 19994330.284999970347 28999999.964999910444 27870000.004000071436 3928100.980999947060 60321.164417784 2024-01-12T03:56:45.696565+00:00 19994330.289000000805 28999999.993000030518 27869999.990999940783 3923369.040000081062 60321.164429205 2024-01-12T03:56:46.683309+00:00 19994330.285999998450 29000000.009000059217 27870000.011999960989 3921988.990000010002 60321.164440807 2024-01-12T03:56:47.685756+00:00 19994330.287999998778 28999999.990000009537 27869999.992000099272 3922137.904999970924 60321.164452590 2024-01-12T03:56:48.703758+00:00 19994330.290000010282 28999999.993999999017 27869999.993999961764 3922376.171999930870 60321.164464011 2024-01-12T03:56:49.690530+00:00 19994330.287999998778 29000000.003000009805 27869999.957999940962 3921178.963000059128 60321.164475613 2024-01-12T03:56:50.692942+00:00 19994330.289999991655 29000000.023999989033 27870000.071000099182 3922870.057999968994 60321.164487034 2024-01-12T03:56:51.679691+00:00 19994330.282999988645 29000000.004000011832 27869999.945999979973 3921803.922000051010 60321.164498816 2024-01-12T03:56:52.697677+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3922573.052999972831 60321.164510236 2024-01-12T03:56:53.684418+00:00 19994330.289000000805 29000000.024000018835 27870000.075999978930 3923253.904999970924 60321.164521839 2024-01-12T03:56:54.686841+00:00 19994330.289000000805 29000000.012999981642 27869999.960999999195 3923497.967000008095 60321.164533440 2024-01-12T03:56:55.689214+00:00 19994330.287000000477 28999999.974999990314 27869999.991999998689 3925302.185000061989 60321.164545042 2024-01-12T03:56:56.691620+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3922610.935999989975 60321.164556644 2024-01-12T03:56:57.694039+00:00 19994330.289000000805 28999999.993999961764 27869999.999000001699 3926158.800999999046 60321.164568065 2024-01-12T03:56:58.680791+00:00 19994330.287000000477 28999999.978000041097 27869999.998000010848 3924916.164999961853 60321.164579847 2024-01-12T03:56:59.698799+00:00 19994330.287000000477 29000000.000000000000 27869999.975999981165 3925073.029000043869 60321.164591268 2024-01-12T03:57:00.685558+00:00 19994330.287000000477 29000000.029999971390 27870000.043999999762 3928143.962000011932 60321.164602870 2024-01-12T03:57:01.687967+00:00 19994330.288999971002 28999999.963999990374 27869999.924000021070 3925380.949999928009 60321.164614472 2024-01-12T03:57:02.690343+00:00 19994330.289000030607 29000000.001000050455 27870000.017999980599 3922374.026000022888 60321.164626073 2024-01-12T03:57:03.692736+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3924795.001999973785 60321.164637600 2024-01-12T03:57:04.688644+00:00 19994330.290000021458 29000000.017000019550 27870000.011999960989 3921467.019999980927 60321.164649277 2024-01-12T03:57:05.697511+00:00 19994330.282000008970 28999999.994000021368 27870000.026000019163 3925278.997000098228 60321.164660878 2024-01-12T03:57:06.699875+00:00 19994330.287999991328 28999999.980999950320 27869999.976000010967 3922051.993999958038 60321.164672405 2024-01-12T03:57:07.695732+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3924460.019999980927 60321.164684006 2024-01-12T03:57:08.698142+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3926453.009999989998 60321.164695427 2024-01-12T03:57:09.684902+00:00 19994330.290000021458 29000000.042000059038 27870000.000000000000 3922798.021000028122 60321.164707029 2024-01-12T03:57:10.687273+00:00 19994330.284999970347 28999999.937000039965 27869999.990000009537 3927164.972999929916 60321.164718630 2024-01-12T03:57:11.689664+00:00 19994330.288999971002 29000000.037999991328 27870000.043000038713 3923909.864000082016 60321.164730232 2024-01-12T03:57:12.692029+00:00 19994330.285000089556 28999999.987999919802 27869999.930000010878 3925235.125000000000 60321.164741653 2024-01-12T03:57:13.678775+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3922811.939000010025 60321.164753435 2024-01-12T03:57:14.696767+00:00 19994330.289999961853 29000000.030000090599 27870000.060999989510 3924897.087999939919 60321.164765038 2024-01-12T03:57:15.699245+00:00 19994330.285000089556 29000000.031999949366 27870000.011000040919 3922903.830999969970 60321.164776458 2024-01-12T03:57:16.686003+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3926110.156000018120 60321.164788060 2024-01-12T03:57:17.688397+00:00 19994330.285999890417 29000000.004999998957 27870000.016000028700 3922298.990000010002 60321.164799662 2024-01-12T03:57:18.690832+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3927131.060000061989 60321.164811264 2024-01-12T03:57:19.693201+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3923491.893000007141 60321.164822685 2024-01-12T03:57:20.679944+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3925028.975999950897 60321.164834467 2024-01-12T03:57:21.697929+00:00 19994330.286999940872 29000000.012999888510 27869999.996000051498 3927424.021000028122 60321.164845889 2024-01-12T03:57:22.684754+00:00 19994330.289000030607 28999999.973000049591 27869999.969999909401 3928977.015999999829 60321.164857490 2024-01-12T03:57:23.687141+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3922997.972000000998 60321.164869091 2024-01-12T03:57:24.689502+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3916744.106999998912 60321.164880693 2024-01-12T03:57:25.691918+00:00 19994330.285999890417 28999999.995999999344 27869999.942999958992 3924838.901000001002 60321.164892295 2024-01-12T03:57:26.694286+00:00 19994330.290000081062 29000000.021000001580 27869999.971999999136 3926863.092999998014 60321.164903716 2024-01-12T03:57:27.681033+00:00 19994330.283999919891 28999999.997000008821 27870000.060000058264 3927472.935000001919 60321.164915498 2024-01-12T03:57:28.699025+00:00 19994330.289000030607 29000000.009999990463 27869999.977999929339 3924111.010999999940 60321.164926919 2024-01-12T03:57:29.685809+00:00 19994330.287000060081 28999999.984000001103 27870000.038000110537 3920397.009000000078 60321.164938521 2024-01-12T03:57:30.688192+00:00 19994330.289999961853 29000000.061000019312 27869999.970999959856 3926262.995999998879 60321.164949941 2024-01-12T03:57:31.674949+00:00 19994330.286000009626 28999999.950999978930 27870000.060999989510 3920969.865999997128 60321.164961725 2024-01-12T03:57:32.692995+00:00 19994330.291999939829 29000000.003000020981 27869999.947999950498 3923215.135000004899 60321.164973326 2024-01-12T03:57:33.695363+00:00 19994330.287000060081 28999999.969999998808 27869999.973999999464 3926870.047999999952 60321.164984747 2024-01-12T03:57:34.682129+00:00 19994330.286000009626 29000000.060999989510 27869999.993999999017 3921422.898999996018 60321.164996529 2024-01-12T03:57:35.700115+00:00 19994330.284999970347 28999999.950999978930 27870000.037000000477 3924934.063000001013 60321.165007950 2024-01-12T03:57:36.686891+00:00 19994330.286000009626 28999999.988000039011 27869999.969000000507 3927096.875000000000 60321.165019552 2024-01-12T03:57:37.689280+00:00 19994330.289999961853 29000000.005999978632 27870000.059999998659 3923614.123999997973 60321.165031154 2024-01-12T03:57:38.691665+00:00 19994330.289999999106 29000000.014999989420 27869999.964999999851 3928257.020000002813 60321.165042755 2024-01-12T03:57:39.694073+00:00 19994330.287000000477 28999999.993000030518 27869999.969999998808 3922441.905000001192 60321.165054176 2024-01-12T03:57:40.680812+00:00 19994330.289000000805 29000000.031000021845 27870000.092000011355 3926029.121999993920 60321.165065777 2024-01-12T03:57:41.683182+00:00 19994330.285000000149 28999999.993999961764 27869999.940000001341 3923682.946999996901 60321.165077560 2024-01-12T03:57:42.701171+00:00 19994330.285999998450 29000000.000000059605 27870000.021000031382 3924850.923000007868 60321.165088981 2024-01-12T03:57:43.687995+00:00 19994330.286000009626 28999999.981999989599 27869999.992999970913 3925007.047000005841 60321.165100583 2024-01-12T03:57:44.690372+00:00 19994330.290000010282 28999999.996999979019 27869999.981999989599 3927022.049999997020 60321.165112185 2024-01-12T03:57:45.692809+00:00 19994330.288999971002 29000000.026999950409 27870000.060999989510 3923858.910999997985 60321.165123788 2024-01-12T03:57:46.695270+00:00 19994330.292000029236 28999999.996000051498 27869999.965000029653 3915363.040999994148 60321.165135314 2024-01-12T03:57:47.691137+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3919708.980000004172 60321.165146916 2024-01-12T03:57:48.693503+00:00 19994330.285000000149 28999999.996000051498 27870000.017000019550 3920953.952999994159 60321.165158336 2024-01-12T03:57:49.680259+00:00 19994330.287000000477 29000000.059999939054 27870000.027000010014 3919068.168000013102 60321.165169939 2024-01-12T03:57:50.682731+00:00 19994330.286000009626 28999999.953000068665 27869999.986999988556 3923123.984999998938 60321.165181722 2024-01-12T03:57:51.700757+00:00 19994330.285999979824 29000000.013999938965 27869999.999000009149 3923144.894999995828 60321.165193142 2024-01-12T03:57:52.687508+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3919765.971000000834 60321.165204745 2024-01-12T03:57:53.689932+00:00 19994330.291999999434 29000000.002999901772 27870000.016999959946 3924823.115999997128 60321.165216346 2024-01-12T03:57:54.692296+00:00 19994330.288000050932 29000000.009999990463 27869999.973000049591 3921405.923000007868 60321.165227948 2024-01-12T03:57:55.694692+00:00 19994330.285999950022 29000000.013000011444 27870000.006999969482 3922607.008999987971 60321.165239369 2024-01-12T03:57:56.681446+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3921959.036000012886 60321.165250971 2024-01-12T03:57:57.683891+00:00 19994330.289999961853 28999999.997000098228 27870000.044000029564 3924645.938999981154 60321.165262572 2024-01-12T03:57:58.686265+00:00 19994330.287000000477 29000000.040999889374 27869999.972999930382 3925851.006999998819 60321.165274174 2024-01-12T03:57:59.688646+00:00 19994330.286000009626 28999999.968000050634 27870000.002000089735 3928084.056000024080 60321.165285776 2024-01-12T03:58:00.691083+00:00 19994330.291999999434 29000000.011999960989 27869999.988999959081 3921486.009999989998 60321.165297378 2024-01-12T03:58:01.693454+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3916825.012999982107 60321.165308979 2024-01-12T03:58:02.695829+00:00 19994330.285999950022 29000000.006999999285 27870000.034000039101 3923896.015000015032 60321.165320400 2024-01-12T03:58:03.682572+00:00 19994330.289000030607 28999999.949000008404 27869999.916999939829 3927242.967000008095 60321.165332183 2024-01-12T03:58:04.700619+00:00 19994330.284000039101 29000000.051999989897 27870000.052000049502 3925563.919999986887 60321.165343604 2024-01-12T03:58:05.687384+00:00 19994330.289999961853 28999999.987000018358 27869999.934999939054 3921105.094000012148 60321.165355206 2024-01-12T03:58:06.689761+00:00 19994330.289000030607 29000000.028999980539 27870000.054000020027 3923872.969999998808 60321.165366627 2024-01-12T03:58:07.676574+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3924724.039999992121 60321.165378409 2024-01-12T03:58:08.694567+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3922339.025000005960 60321.165390011 2024-01-12T03:58:09.696936+00:00 19994330.286999940872 29000000.053999990225 27870000.040999889374 3926393.910999984015 60321.165401432 2024-01-12T03:58:10.683699+00:00 19994330.291000008583 28999999.978999998420 27870000.033000111580 3924343.019000024069 60321.165413215 2024-01-12T03:58:11.701770+00:00 19994330.282000061125 28999999.958999991417 27869999.940000001341 3922860.053000003099 60321.165424636 2024-01-12T03:58:12.688544+00:00 19994330.287999991328 29000000.023999989033 27870000.013000000268 3926053.939999998081 60321.165436238 2024-01-12T03:58:13.690926+00:00 19994330.286999940872 28999999.993000030518 27869999.991999998689 3927010.962999999989 60321.165447659 2024-01-12T03:58:14.677723+00:00 19994330.290000081062 29000000.050000008196 27870000.052000001073 3926757.044000000227 60321.165459441 2024-01-12T03:58:15.695706+00:00 19994330.289999961853 28999999.951999958605 27869999.912000000477 3918045.054999976885 60321.165470862 2024-01-12T03:58:16.682455+00:00 19994330.284999970347 29000000.025000039488 27870000.046000000089 3926465.856000006199 60321.165482463 2024-01-12T03:58:17.684828+00:00 19994330.287999991328 28999999.960999969393 27869999.993999991566 3925383.082000017166 60321.165494246 2024-01-12T03:58:18.702872+00:00 19994330.289000030607 29000000.021000031382 27870000.016999989748 3927355.101999998093 60321.165505667 2024-01-12T03:58:19.689628+00:00 19994330.284999970347 28999999.971999939531 27869999.948000010103 3925230.000000000000 60321.165517269 2024-01-12T03:58:20.691998+00:00 19994330.286000009626 29000000.011000040919 27870000.036999970675 3925383.822999984026 60321.165528690 2024-01-12T03:58:21.678786+00:00 19994330.289000030607 29000000.029999971390 27870000.028000060469 3928935.039000004996 60321.165540472 2024-01-12T03:58:22.696777+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3923816.089000015985 60321.165551892 2024-01-12T03:58:23.683518+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3926960.004999995232 60321.165563494 2024-01-12T03:58:24.685896+00:00 19994330.286999940872 28999999.958000060171 27869999.928999960423 3927290.871999979019 60321.165575097 2024-01-12T03:58:25.688355+00:00 19994330.289000030607 29000000.041000008583 27870000.058000031859 3924342.024000018835 60321.165586698 2024-01-12T03:58:26.690736+00:00 19994330.284999970347 28999999.992999911308 27869999.955999970436 3922519.097999989986 60321.165598300 2024-01-12T03:58:27.693161+00:00 19994330.287000060081 28999999.997000098228 27870000.008000019938 3925028.891000003088 60321.165609903 2024-01-12T03:58:28.695585+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3926756.965999991167 60321.165621504 2024-01-12T03:58:29.697957+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3929973.082000017166 60321.165633030 2024-01-12T03:58:30.693827+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3925405.016999990214 60321.165644632 2024-01-12T03:58:31.696193+00:00 19994330.289999961853 28999999.994000080973 27869999.980000019073 3929788.933000028133 60321.165656053 2024-01-12T03:58:32.683024+00:00 19994330.285000000149 29000000.034999970347 27870000.021000031382 3926930.025999962818 60321.165667655 2024-01-12T03:58:33.685401+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3926218.037000000011 60321.165679257 2024-01-12T03:58:34.687790+00:00 19994330.284000001848 29000000.003000020981 27870000.036999940872 3926491.004000008106 60321.165690859 2024-01-12T03:58:35.690194+00:00 19994330.287999998778 28999999.972999930382 27869999.976000070572 3921162.912999988068 60321.165702460 2024-01-12T03:58:36.692563+00:00 19994330.293999999762 29000000.027000069618 27870000.011000040919 3918856.988000034820 60321.165714062 2024-01-12T03:58:37.694938+00:00 19994330.285999998450 29000000.000000000000 27869999.988999959081 3924901.101999998093 60321.165725663 2024-01-12T03:58:38.697307+00:00 19994330.286999989301 29000000.014999989420 27870000.013000011444 3927618.917999982834 60321.165737085 2024-01-12T03:58:39.684101+00:00 19994330.289000000805 29000000.010000001639 27870000.004999998957 3929455.056999980938 60321.165748686 2024-01-12T03:58:40.686485+00:00 19994330.286000009626 28999999.973999999464 27869999.949999928474 3923985.031000018120 60321.165760288 2024-01-12T03:58:41.688855+00:00 19994330.285999979824 29000000.000999998301 27870000.085000038147 3921427.024999976158 60321.165771890 2024-01-12T03:58:42.691298+00:00 19994330.291999999434 29000000.024000000209 27870000.001000050455 3920009.929000020027 60321.165783311 2024-01-12T03:58:43.678037+00:00 19994330.283000018448 28999999.947999980301 27869999.908999919891 3925675.981000006199 60321.165795093 2024-01-12T03:58:44.696019+00:00 19994330.287999991328 29000000.062999989837 27870000.054000020027 3922443.064999998081 60321.165806694 2024-01-12T03:58:45.698385+00:00 19994330.291999999434 28999999.967000011355 27870000.039999961853 3918080.916000009049 60321.165818116 2024-01-12T03:58:46.685181+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3925162.105000019073 60321.165829717 2024-01-12T03:58:47.687567+00:00 19994330.285000029951 28999999.977000031620 27869999.983000040054 3925181.949999988079 60321.165841319 2024-01-12T03:58:48.689954+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3924238.007999957073 60321.165852921 2024-01-12T03:58:49.692373+00:00 19994330.283999979496 28999999.996999979019 27870000.028000000864 3927128.064000010025 60321.165864342 2024-01-12T03:58:50.679117+00:00 19994330.287000000477 29000000.005999978632 27869999.991999998689 3922115.034000039101 60321.165876124 2024-01-12T03:58:51.697103+00:00 19994330.287999991328 28999999.971000019461 27869999.936000000685 3925817.891999959946 60321.165887544 2024-01-12T03:58:52.683850+00:00 19994330.289000030607 29000000.027000010014 27870000.021999999881 3924929.039000033867 60321.165899147 2024-01-12T03:58:53.686300+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3922092.922999978065 60321.165910929 2024-01-12T03:58:54.704306+00:00 19994330.287000000477 28999999.981999989599 27870000.034000009298 3929009.056999980938 60321.165922350 2024-01-12T03:58:55.691071+00:00 19994330.287000000477 29000000.014999989420 27870000.026999980211 3920848.950000048149 60321.165933953 2024-01-12T03:58:56.693492+00:00 19994330.287999991328 29000000.012999951839 27869999.960999999195 3927963.005999981891 60321.165945373 2024-01-12T03:58:57.680239+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3932469.106000006199 60321.165957156 2024-01-12T03:58:58.698249+00:00 19994330.288000050932 29000000.011000040919 27870000.013999998569 3927079.909999967087 60321.165968576 2024-01-12T03:58:59.684995+00:00 19994330.291999939829 28999999.968999978155 27869999.940000001341 3921856.023000001907 60321.165980178 2024-01-12T03:59:00.687420+00:00 19994330.286000009626 29000000.031999949366 27870000.049000021070 3926045.981999992859 60321.165991780 2024-01-12T03:59:01.689796+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3921677.924000024796 60321.166003382 2024-01-12T03:59:02.692191+00:00 19994330.284000039101 29000000.022999998182 27870000.058000031859 3923029.133000016212 60321.166014984 2024-01-12T03:59:03.694619+00:00 19994330.286999940872 28999999.952999949455 27869999.962000008672 3920558.891999959946 60321.166026405 2024-01-12T03:59:04.681359+00:00 19994330.287000060081 29000000.019999980927 27869999.997999969870 3919948.075000048149 60321.166038187 2024-01-12T03:59:05.699353+00:00 19994330.292999979109 28999999.991000059992 27870000.015000049025 3924244.066999971867 60321.166049608 2024-01-12T03:59:06.686110+00:00 19994330.286000009626 29000000.011999960989 27869999.994999948889 3921294.046000003815 60321.166061210 2024-01-12T03:59:07.688585+00:00 19994330.286999940872 28999999.980000019073 27870000.016000028700 3923924.902000010014 60321.166072812 2024-01-12T03:59:08.690987+00:00 19994330.291000008583 29000000.046000000089 27869999.980999950320 3924838.966000020970 60321.166084414 2024-01-12T03:59:09.693391+00:00 19994330.289000030607 28999999.970000028610 27870000.029000040144 3924194.993999958038 60321.166095941 2024-01-12T03:59:10.689300+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3922158.027999997139 60321.166107542 2024-01-12T03:59:11.691669+00:00 19994330.290000081062 29000000.011000040919 27869999.998999949545 3924636.928000032902 60321.166119219 2024-01-12T03:59:12.700543+00:00 19994330.286999940872 29000000.010999921709 27870000.030000090599 3924754.011999965180 60321.166130565 2024-01-12T03:59:13.680781+00:00 19994330.291000008583 28999999.967000011355 27869999.930999990553 3921353.009999989998 60321.166142348 2024-01-12T03:59:14.698853+00:00 19994330.289999961853 29000000.037000060081 27869999.998999949545 3922577.064999998081 60321.166153769 2024-01-12T03:59:15.685607+00:00 19994330.285000089556 28999999.975999951363 27870000.021999958903 3923812.882000029087 60321.166165370 2024-01-12T03:59:16.688028+00:00 19994330.287999991328 29000000.015000000596 27870000.024000048637 3918630.115000010002 60321.166176972 2024-01-12T03:59:17.690426+00:00 19994330.286000009626 28999999.965999990702 27869999.937000039965 3922373.898000001907 60321.166188574 2024-01-12T03:59:18.692804+00:00 19994330.285999890417 29000000.030000001192 27870000.069000009447 3920919.113999962807 60321.166199995 2024-01-12T03:59:19.679549+00:00 19994330.290000081062 28999999.978999998420 27869999.973999980837 3921787.042000054847 60321.166211596 2024-01-12T03:59:20.681915+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3919973.941999971867 60321.166223199 2024-01-12T03:59:21.684358+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3923076.009999989998 60321.166234800 2024-01-12T03:59:22.686737+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3918070.907999991905 60321.166246402 2024-01-12T03:59:23.689146+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3922930.044000030030 60321.166258004 2024-01-12T03:59:24.691552+00:00 19994330.280000090599 28999999.974000010639 27869999.975000020117 3925347.024999976158 60321.166269606 2024-01-12T03:59:25.693917+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3923084.870000004768 60321.166281026 2024-01-12T03:59:26.680667+00:00 19994330.287000000477 28999999.977999988943 27870000.024000048637 3924034.111000000965 60321.166292808 2024-01-12T03:59:27.698654+00:00 19994330.291000001132 28999999.995999988168 27869999.960000038147 3924325.953000009060 60321.166304230 2024-01-12T03:59:28.685489+00:00 19994330.287999998778 28999999.989000018686 27869999.995999999344 3927982.114000021946 60321.166315832 2024-01-12T03:59:29.687876+00:00 19994330.284000009298 29000000.004000011832 27869999.992999989539 3930184.024999976158 60321.166327253 2024-01-12T03:59:30.674645+00:00 19994330.291999999434 29000000.021999958903 27870000.046000000089 3921398.017000020016 60321.166339035 2024-01-12T03:59:31.692648+00:00 19994330.283000010997 28999999.979000028223 27869999.940999999642 3927095.963999987114 60321.166350637 2024-01-12T03:59:32.695011+00:00 19994330.287999991328 29000000.003000020981 27870000.005000010133 3924345.929000020027 60321.166362057 2024-01-12T03:59:33.681754+00:00 19994330.289000000805 28999999.986999928951 27870000.021000001580 3925949.077999948990 60321.166373840 2024-01-12T03:59:34.699748+00:00 19994330.285000000149 29000000.017000079155 27869999.999000009149 3924018.933000028133 60321.166385261 2024-01-12T03:59:35.686592+00:00 19994330.293000008911 29000000.013000011444 27870000.035000000149 3926005.982999979984 60321.166396863 2024-01-12T03:59:36.688966+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3919011.952000021935 60321.166408284 2024-01-12T03:59:37.675738+00:00 19994330.286000009626 29000000.005999919027 27870000.026999980211 3921816.060000001919 60321.166420067 2024-01-12T03:59:38.693785+00:00 19994330.285999979824 28999999.991000059992 27870000.002000030130 3926207.995999991894 60321.166431488 2024-01-12T03:59:39.680568+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3920477.011999965180 60321.166443089 2024-01-12T03:59:40.682932+00:00 19994330.287000000477 28999999.993999961764 27870000.015999969095 3922275.915000081062 60321.166454872 2024-01-12T03:59:41.700923+00:00 19994330.287000000477 29000000.037000060081 27870000.009999990463 3921781.108999968041 60321.166466293 2024-01-12T03:59:42.687734+00:00 19994330.291000008583 28999999.978999968618 27869999.974000040442 3925268.049999951851 60321.166477894 2024-01-12T03:59:43.690102+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3922600.950999975204 60321.166489316 2024-01-12T03:59:44.676899+00:00 19994330.289000030607 29000000.003000020981 27870000.030000030994 3920089.928000092972 60321.166501099 2024-01-12T03:59:45.694931+00:00 19994330.283999979496 29000000.000000000000 27869999.967999991030 3920216.992999910843 60321.166512519 2024-01-12T03:59:46.681671+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3918787.094000101089 60321.166524121 2024-01-12T03:59:47.684035+00:00 19994330.285000029951 28999999.975999951363 27869999.977000001818 3931981.044999957085 60321.166535722 2024-01-12T03:59:48.686410+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3923220.921000003815 60321.166547325 2024-01-12T03:59:49.688830+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3927642.057000041008 60321.166558926 2024-01-12T03:59:50.691211+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3927893.004999995232 60321.166570528 2024-01-12T03:59:51.693610+00:00 19994330.289000030607 29000000.034000039101 27870000.002000089735 3928915.910999894142 60321.166582130 2024-01-12T03:59:52.696006+00:00 19994330.285000029951 28999999.988000039011 27870000.025999899954 3928563.023000001907 60321.166593656 2024-01-12T03:59:53.691865+00:00 19994330.291999939829 28999999.969999998808 27869999.964000109583 3921620.939000010025 60321.166605257 2024-01-12T03:59:54.694233+00:00 19994330.284000039101 29000000.028000000864 27870000.025999899954 3922608.060999989975 60321.166616678 2024-01-12T03:59:55.680998+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3921522.007000089157 60321.166628280 2024-01-12T03:59:56.683392+00:00 19994330.286000009626 29000000.012000009418 27870000.000000000000 3925742.986999989022 60321.166639882 2024-01-12T03:59:57.685768+00:00 19994330.289999961853 29000000.015999969095 27869999.967000011355 3926778.939000010025 60321.166651484 2024-01-12T03:59:58.688176+00:00 19994330.291000008583 28999999.980000019073 27870000.007000088692 3924621.115999937057 60321.166663086 2024-01-12T03:59:59.690588+00:00 19994330.284999970347 29000000.004000011832 27869999.996999979019 3924048.850000023842 60321.166674687 2024-01-12T04:00:00.692963+00:00 19994330.294000029564 29000000.014999989420 27870000.011999960989 3927741.166000009049 60321.166686289 2024-01-12T04:00:01.695325+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3927505.980999947060 60321.166697709 2024-01-12T04:00:02.682082+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3931218.006000041962 60321.166709312 2024-01-12T04:00:03.684554+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3930131.949000000954 60321.166720914 2024-01-12T04:00:04.686938+00:00 19994330.286999940872 28999999.959999978542 27869999.980000019073 3925532.029000043869 60321.166732516 2024-01-12T04:00:05.689353+00:00 19994330.293000098318 29000000.017000019550 27870000.010999921709 3928138.031000018120 60321.166743937 2024-01-12T04:00:06.676158+00:00 19994330.285999890417 29000000.052999969572 27870000.019000049680 3922502.013999938965 60321.166755719 2024-01-12T04:00:07.694149+00:00 19994330.285000089556 28999999.977000001818 27869999.997000001371 3925407.919999957085 60321.166767321 2024-01-12T04:00:08.696518+00:00 19994330.286999940872 28999999.957000020891 27869999.964999999851 3923208.968000053894 60321.166778741 2024-01-12T04:00:09.683276+00:00 19994330.290000081062 29000000.016000028700 27869999.996999990195 3929072.087999939919 60321.166790344 2024-01-12T04:00:10.685705+00:00 19994330.285999890417 29000000.013000011444 27870000.025000020862 3926030.995000004768 60321.166801945 2024-01-12T04:00:11.688089+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3925901.951000093948 60321.166813548 2024-01-12T04:00:12.690514+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3927417.105999947060 60321.166824969 2024-01-12T04:00:13.677278+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3923126.927999972831 60321.166836751 2024-01-12T04:00:14.695293+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3927691.915000081062 60321.166848172 2024-01-12T04:00:15.682038+00:00 19994330.288000110537 29000000.013000011444 27870000.009999990463 3919465.046000003815 60321.166859773 2024-01-12T04:00:16.684405+00:00 19994330.284999970347 29000000.002000089735 27869999.965000029653 3924094.039999961853 60321.166871557 2024-01-12T04:00:17.702482+00:00 19994330.283999919891 29000000.002999901772 27870000.034999970347 3920749.988000034820 60321.166882977 2024-01-12T04:00:18.689256+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3922153.962000011932 60321.166894579 2024-01-12T04:00:19.691670+00:00 19994330.291000001132 29000000.026000019163 27869999.986999988556 3921672.868999958038 60321.166906001 2024-01-12T04:00:20.678467+00:00 19994330.287999998778 29000000.024999979883 27870000.049000021070 3928067.118999958038 60321.166917783 2024-01-12T04:00:21.696453+00:00 19994330.289000000805 28999999.996000051498 27869999.967999991030 3920348.024999976158 60321.166929204 2024-01-12T04:00:22.683198+00:00 19994330.285999998450 28999999.960999969393 27869999.971999999136 3924296.015000104904 60321.166940806 2024-01-12T04:00:23.685586+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3922625.919999957085 60321.166952408 2024-01-12T04:00:24.688038+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3926621.042999982834 60321.166964009 2024-01-12T04:00:25.690410+00:00 19994330.290000010282 28999999.990000009537 27870000.018000010401 3926007.070999979973 60321.166975611 2024-01-12T04:00:26.692809+00:00 19994330.285999979824 29000000.024000048637 27869999.983999971300 3921467.891000031959 60321.166987032 2024-01-12T04:00:27.679593+00:00 19994330.291000008583 28999999.955999970436 27869999.953000068665 3919241.006000041962 60321.166998815 2024-01-12T04:00:28.697583+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3927934.109999895096 60321.167010235 2024-01-12T04:00:29.684320+00:00 19994330.287999991328 29000000.051999930292 27870000.052999969572 3923335.050999999046 60321.167021837 2024-01-12T04:00:30.686709+00:00 19994330.287000000477 28999999.967000000179 27869999.971999999136 3922418.830000042915 60321.167033439 2024-01-12T04:00:31.689124+00:00 19994330.287000000477 29000000.030000001192 27870000.050999999046 3922055.060000061989 60321.167045041 2024-01-12T04:00:32.691500+00:00 19994330.285000029951 28999999.997999999672 27869999.947000030428 3921210.982999920845 60321.167056567 2024-01-12T04:00:33.687408+00:00 19994330.292999979109 29000000.001000020653 27870000.003999948502 3926286.037999988068 60321.167068169 2024-01-12T04:00:34.689818+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3929058.761000037193 60321.167079846 2024-01-12T04:00:35.698688+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3923679.197000027169 60321.167091191 2024-01-12T04:00:36.678933+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3923735.003999948967 60321.167102974 2024-01-12T04:00:37.696930+00:00 19994330.282000008970 28999999.997999999672 27869999.981000069529 3925718.055999993812 60321.167114395 2024-01-12T04:00:38.683733+00:00 19994330.286000009626 28999999.974000010639 27869999.970999959856 3921605.976999998093 60321.167125997 2024-01-12T04:00:39.686111+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3921229.971000074875 60321.167137598 2024-01-12T04:00:40.688494+00:00 19994330.290000021458 28999999.991999980062 27869999.950999978930 3921512.066999911796 60321.167149201 2024-01-12T04:00:41.690929+00:00 19994330.296999990940 29000000.021000031382 27870000.041000008583 3922384.001000047196 60321.167160621 2024-01-12T04:00:42.677675+00:00 19994330.282000008970 28999999.967000011355 27870000.002000089735 3924582.927999972831 60321.167172404 2024-01-12T04:00:43.695666+00:00 19994330.290000021458 29000000.016999959946 27869999.997999910265 3923526.984000086784 60321.167184005 2024-01-12T04:00:44.698038+00:00 19994330.283999979496 29000000.003000020981 27870000.012000080198 3920114.037999988068 60321.167195427 2024-01-12T04:00:45.684916+00:00 19994330.288000050932 28999999.999000009149 27869999.971999999136 3922518.924999951851 60321.167207029 2024-01-12T04:00:46.687296+00:00 19994330.285999890417 29000000.000999990851 27869999.993999999017 3922281.141000031959 60321.167218631 2024-01-12T04:00:47.689697+00:00 19994330.289000030607 28999999.992000039667 27870000.000000000000 3924588.919000030030 60321.167230233 2024-01-12T04:00:48.692103+00:00 19994330.289000030607 29000000.008999940008 27869999.996000010520 3927872.053999900818 60321.167241653 2024-01-12T04:00:49.678860+00:00 19994330.287999991328 28999999.993000030518 27870000.001999989152 3924274.916000009049 60321.167253436 2024-01-12T04:00:50.696853+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3924399.044000030030 60321.167264857 2024-01-12T04:00:51.683641+00:00 19994330.284999970347 29000000.031000021845 27870000.025000009686 3922633.009999989998 60321.167276460 2024-01-12T04:00:52.686098+00:00 19994330.287000060081 28999999.973000049591 27869999.960999999195 3923116.008000016212 60321.167288061 2024-01-12T04:00:53.688472+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3921390.018000007141 60321.167299663 2024-01-12T04:00:54.690879+00:00 19994330.291999939829 29000000.000999931246 27869999.995999988168 3925360.014999986161 60321.167311265 2024-01-12T04:00:55.693298+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3927241.886000037193 60321.167322686 2024-01-12T04:00:56.680055+00:00 19994330.287999991328 28999999.971000079066 27870000.018999990076 3926866.130999923218 60321.167334468 2024-01-12T04:00:57.698042+00:00 19994330.290000081062 28999999.985000010580 27869999.961000028998 3929107.946000099182 60321.167345889 2024-01-12T04:00:58.684797+00:00 19994330.283999919891 28999999.998999949545 27870000.012999951839 3924582.956999897957 60321.167357491 2024-01-12T04:00:59.687244+00:00 19994330.285000089556 28999999.996999979019 27870000.024000048637 3925649.939000010025 60321.167368912 2024-01-12T04:01:00.673996+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3926220.968999981880 60321.167380694 2024-01-12T04:01:01.692008+00:00 19994330.286000009626 28999999.989000078291 27869999.927999969572 3927411.167000054847 60321.167392297 2024-01-12T04:01:02.694420+00:00 19994330.291000008583 29000000.041000008583 27870000.047000050545 3927568.917000054847 60321.167403718 2024-01-12T04:01:03.681189+00:00 19994330.287999991328 28999999.967999938875 27870000.003999948502 3919143.060999989975 60321.167415500 2024-01-12T04:01:04.699177+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3920592.903999925125 60321.167426920 2024-01-12T04:01:05.685921+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3920378.124000072014 60321.167438522 2024-01-12T04:01:06.688336+00:00 19994330.287999991328 28999999.960999969393 27869999.929000020027 3923454.912999988068 60321.167449943 2024-01-12T04:01:07.675090+00:00 19994330.286999940872 28999999.999000001699 27870000.019000049680 3919002.026000022888 60321.167461726 2024-01-12T04:01:08.693118+00:00 19994330.286000009626 29000000.074999999255 27870000.069999929518 3923340.952999948990 60321.167473147 2024-01-12T04:01:09.679870+00:00 19994330.287000060081 28999999.925999999046 27869999.933000091463 3922428.075000048149 60321.167484748 2024-01-12T04:01:10.682234+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3928829.997999907006 60321.167496530 2024-01-12T04:01:11.700231+00:00 19994330.290999889374 29000000.028000000864 27870000.041999939829 3922576.045000075828 60321.167507951 2024-01-12T04:01:12.686985+00:00 19994330.284000039101 28999999.983000010252 27869999.963000059128 3923421.980999947060 60321.167519554 2024-01-12T04:01:13.689405+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3920336.894000052940 60321.167531155 2024-01-12T04:01:14.691782+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3925657.013000010978 60321.167542757 2024-01-12T04:01:15.694183+00:00 19994330.285000000149 28999999.978999968618 27869999.935999989510 3921007.056999921799 60321.167554284 2024-01-12T04:01:16.690074+00:00 19994330.289999991655 29000000.012000020593 27870000.021000031382 3923113.012000083923 60321.167565885 2024-01-12T04:01:17.692438+00:00 19994330.289000000805 28999999.971999999136 27870000.003000020981 3922406.953999996185 60321.167577305 2024-01-12T04:01:18.679179+00:00 19994330.285999998450 29000000.013000011444 27869999.990000009537 3922323.026999949943 60321.167588907 2024-01-12T04:01:19.681548+00:00 19994330.290000010282 29000000.007999960333 27870000.059000018984 3926419.927000045776 60321.167600690 2024-01-12T04:01:20.699641+00:00 19994330.285999979824 29000000.018999990076 27869999.964999910444 3923804.082000017166 60321.167612111 2024-01-12T04:01:21.686388+00:00 19994330.288000021130 28999999.976000010967 27869999.957000020891 3923626.918999909889 60321.167623713 2024-01-12T04:01:22.688780+00:00 19994330.285999979824 29000000.018999990076 27870000.039999961853 3924304.090000032913 60321.167635315 2024-01-12T04:01:23.691183+00:00 19994330.286000009626 29000000.004000011832 27869999.974000100046 3927358.016000031959 60321.167646916 2024-01-12T04:01:24.693550+00:00 19994330.289999991655 28999999.960999969393 27869999.978000000119 3927981.003999948967 60321.167658336 2024-01-12T04:01:25.680290+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3929078.902000070084 60321.167669938 2024-01-12T04:01:26.682668+00:00 19994330.285999979824 28999999.998000029474 27870000.035000000149 3924642.134999989998 60321.167681540 2024-01-12T04:01:27.685103+00:00 19994330.290000021458 29000000.003999948502 27869999.969000000507 3928633.953999996185 60321.167693142 2024-01-12T04:01:28.687472+00:00 19994330.283999979496 28999999.992000099272 27870000.060000021011 3924068.879999995232 60321.167704563 2024-01-12T04:01:29.674237+00:00 19994330.287000000477 28999999.972999930382 27869999.928999990225 3918576.011999965180 60321.167716345 2024-01-12T04:01:30.692247+00:00 19994330.286000009626 29000000.029999971390 27870000.020000010729 3927401.057000041008 60321.167727947 2024-01-12T04:01:31.694612+00:00 19994330.288999971002 29000000.030000090599 27870000.084999978542 3925259.076999903191 60321.167739368 2024-01-12T04:01:32.681355+00:00 19994330.291000008583 28999999.957999940962 27869999.949000000954 3920649.938000082970 60321.167750969 2024-01-12T04:01:33.683728+00:00 19994330.288000050932 29000000.024999979883 27870000.017000019550 3918913.975000023842 60321.167762571 2024-01-12T04:01:34.686133+00:00 19994330.288999971002 29000000.001999970526 27869999.976000010967 3923634.033999919891 60321.167774172 2024-01-12T04:01:35.688508+00:00 19994330.284999970347 28999999.992000099272 27870000.019999980927 3919215.011000037193 60321.167785594 2024-01-12T04:01:36.675303+00:00 19994330.288000050932 29000000.018000010401 27870000.008000019938 3924459.016999959946 60321.167797376 2024-01-12T04:01:37.693310+00:00 19994330.284999970347 28999999.970999959856 27869999.981999989599 3924024.892000079155 60321.167808978 2024-01-12T04:01:38.695672+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3924058.089999914169 60321.167820398 2024-01-12T04:01:39.682418+00:00 19994330.292000059038 29000000.015999909490 27869999.967999991030 3928951.981000065804 60321.167832181 2024-01-12T04:01:40.700416+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3923140.912999988068 60321.167843602 2024-01-12T04:01:41.687206+00:00 19994330.283999919891 29000000.006999969482 27870000.001999970526 3928221.998000026215 60321.167855204 2024-01-12T04:01:42.689587+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3921639.084999918938 60321.167866625 2024-01-12T04:01:43.676371+00:00 19994330.284999970347 28999999.996000051498 27869999.983000040054 3923710.014000058174 60321.167878407 2024-01-12T04:01:44.694383+00:00 19994330.284000039101 28999999.977000001818 27870000.046999931335 3926200.973999977112 60321.167889828 2024-01-12T04:01:45.681124+00:00 19994330.291000008583 29000000.013000000268 27869999.978000041097 3922459.019000052940 60321.167901429 2024-01-12T04:01:46.683494+00:00 19994330.286999940872 29000000.003999989480 27870000.008000019938 3926972.944000006188 60321.167913031 2024-01-12T04:01:47.685878+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3922644.952999948990 60321.167924634 2024-01-12T04:01:48.688343+00:00 19994330.289000030607 29000000.025000009686 27870000.004999998957 3925053.087999939919 60321.167936235 2024-01-12T04:01:49.690706+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3926076.001000047196 60321.167947656 2024-01-12T04:01:50.677483+00:00 19994330.282000061125 28999999.997999999672 27870000.012000080198 3920607.001999973785 60321.167959439 2024-01-12T04:01:51.695507+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3925006.004999995232 60321.167970859 2024-01-12T04:01:52.682250+00:00 19994330.286000009626 28999999.987000018358 27869999.985999941826 3927361.911000012886 60321.167982461 2024-01-12T04:01:53.684616+00:00 19994330.291000008583 29000000.020999971777 27870000.054000020027 3922733.129000068177 60321.167994062 2024-01-12T04:01:54.686994+00:00 19994330.289999961853 29000000.033000048250 27870000.027000069618 3927220.952999948990 60321.168005664 2024-01-12T04:01:55.689361+00:00 19994330.286000009626 28999999.938999950886 27869999.896999958903 3924041.055000067223 60321.168017190 2024-01-12T04:01:56.685241+00:00 19994330.289999961853 29000000.016000028700 27870000.052000049502 3921371.949999998789 60321.168028792 2024-01-12T04:01:57.687665+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3922990.013999999966 60321.168040470 2024-01-12T04:01:58.696596+00:00 19994330.286000009626 29000000.020999971777 27870000.015999909490 3922757.029999998864 60321.168051815 2024-01-12T04:01:59.676838+00:00 19994330.285000089556 28999999.980000019073 27869999.971000079066 3921789.952000000980 60321.168063598 2024-01-12T04:02:00.694849+00:00 19994330.288999918848 29000000.035000029951 27870000.022999998182 3920460.006999998819 60321.168075019 2024-01-12T04:02:01.681593+00:00 19994330.290000081062 28999999.967999991030 27869999.942999958992 3924091.001999999862 60321.168086621 2024-01-12T04:02:02.684080+00:00 19994330.284999970347 29000000.029999971390 27870000.045000001788 3925701.068999997806 60321.168098223 2024-01-12T04:02:03.686466+00:00 19994330.292000059038 28999999.950999978930 27870000.006999999285 3919921.882000003010 60321.168109825 2024-01-12T04:02:04.688857+00:00 19994330.286999940872 29000000.032999988645 27869999.982999999076 3920073.035000000149 60321.168121246 2024-01-12T04:02:05.675653+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3920308.058999999892 60321.168133028 2024-01-12T04:02:06.693647+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3916104.909999995958 60321.168144630 2024-01-12T04:02:07.696011+00:00 19994330.289000000805 28999999.973000049591 27869999.969999998808 3921612.042999998201 60321.168156051 2024-01-12T04:02:08.682777+00:00 19994330.287999998778 28999999.993000030518 27870000.030000001192 3919103.050000004005 60321.168167653 2024-01-12T04:02:09.685184+00:00 19994330.287999998778 29000000.026999950409 27870000.011999990791 3924543.944999999832 60321.168179255 2024-01-12T04:02:10.687580+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3925181.030999995768 60321.168190856 2024-01-12T04:02:11.689983+00:00 19994330.286000009626 29000000.008000019938 27870000.008999969810 3920520.909000001848 60321.168202277 2024-01-12T04:02:12.676757+00:00 19994330.287000000477 28999999.985000010580 27870000.002000030130 3923741.061999998987 60321.168214059 2024-01-12T04:02:13.694742+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3922740.015000001062 60321.168225480 2024-01-12T04:02:14.681489+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3921744.063999996055 60321.168237082 2024-01-12T04:02:15.683854+00:00 19994330.288000021130 28999999.967999938875 27870000.003000020981 3922387.944000006188 60321.168248684 2024-01-12T04:02:16.686281+00:00 19994330.289999991655 28999999.998000029474 27869999.949999991804 3922146.922000005841 60321.168260286 2024-01-12T04:02:17.688659+00:00 19994330.289000000805 29000000.028000000864 27870000.037000000477 3919445.055999993812 60321.168271888 2024-01-12T04:02:18.691098+00:00 19994330.287999991328 29000000.008999940008 27869999.971000019461 3920625.965000004042 60321.168283309 2024-01-12T04:02:19.677894+00:00 19994330.286000009626 28999999.956000089645 27869999.940000001341 3923508.138999999035 60321.168295091 2024-01-12T04:02:20.695880+00:00 19994330.287000000477 29000000.023999929428 27870000.083999931812 3923661.945999994874 60321.168306512 2024-01-12T04:02:21.682633+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3928004.987000002991 60321.168318114 2024-01-12T04:02:22.685016+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3925521.958000003826 60321.168329536 2024-01-12T04:02:23.671861+00:00 19994330.287000000477 28999999.981000009924 27869999.920000080019 3922588.066000000108 60321.168341318 2024-01-12T04:02:24.689859+00:00 19994330.291999999434 29000000.006999999285 27870000.031000021845 3919632.952999994159 60321.168352920 2024-01-12T04:02:25.692272+00:00 19994330.287000000477 28999999.993999999017 27870000.011999960989 3921871.011000006925 60321.168364340 2024-01-12T04:02:26.679039+00:00 19994330.287000000477 29000000.002999991179 27869999.955999970436 3922049.008000000846 60321.168376123 2024-01-12T04:02:27.697022+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3922513.898999989033 60321.168387543 2024-01-12T04:02:28.683767+00:00 19994330.287999991328 29000000.016999989748 27870000.047000050545 3925422.142000005115 60321.168399145 2024-01-12T04:02:29.686143+00:00 19994330.286000009626 29000000.011999990791 27870000.000999931246 3926390.879999995232 60321.168410747 2024-01-12T04:02:30.688543+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3920908.053000003099 60321.168422349 2024-01-12T04:02:31.690922+00:00 19994330.294000029564 28999999.977000001818 27869999.977000001818 3924675.013999999035 60321.168433770 2024-01-12T04:02:32.677701+00:00 19994330.284999970347 29000000.033999979496 27870000.008000019938 3926058.985000013839 60321.168445371 2024-01-12T04:02:33.680079+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3922670.024999976158 60321.168457154 2024-01-12T04:02:34.698074+00:00 19994330.285999890417 28999999.974999960512 27869999.970999959856 3925156.982000023127 60321.168468575 2024-01-12T04:02:35.684829+00:00 19994330.285000089556 28999999.989000018686 27869999.999000068754 3923763.905999987852 60321.168480176 2024-01-12T04:02:36.687219+00:00 19994330.286999940872 28999999.986000001431 27869999.946999911219 3922052.081999986898 60321.168491778 2024-01-12T04:02:37.689648+00:00 19994330.292000059038 29000000.009999990463 27870000.078000068665 3925313.042000025976 60321.168503380 2024-01-12T04:02:38.692028+00:00 19994330.286999940872 29000000.005000051111 27869999.991999980062 3925123.023000001907 60321.168514906 2024-01-12T04:02:39.687917+00:00 19994330.294000029564 29000000.031999949366 27869999.980000019073 3921297.000000000000 60321.168526508 2024-01-12T04:02:40.690295+00:00 19994330.281999949366 28999999.981999989599 27869999.973999980837 3924194.949999988079 60321.168537929 2024-01-12T04:02:41.677061+00:00 19994330.287000060081 29000000.006999969482 27870000.011999998242 3922145.011999994982 60321.168549531 2024-01-12T04:02:42.679437+00:00 19994330.291000008583 29000000.007000088692 27870000.037999998778 3921574.935999989975 60321.168561313 2024-01-12T04:02:43.697451+00:00 19994330.282999988645 28999999.952999949455 27869999.956999998540 3923632.085000007879 60321.168572734 2024-01-12T04:02:44.684243+00:00 19994330.289000030607 29000000.019000049680 27870000.061000000685 3918336.967000008095 60321.168584336 2024-01-12T04:02:45.686636+00:00 19994330.289999961853 28999999.977999929339 27869999.918999981135 3923088.988000005018 60321.168595938 2024-01-12T04:02:46.689068+00:00 19994330.286999940872 29000000.003000020981 27869999.988000009209 3925850.044000000227 60321.168607540 2024-01-12T04:02:47.691457+00:00 19994330.288000110537 28999999.991999980062 27870000.008000019938 3920060.986999989022 60321.168618961 2024-01-12T04:02:48.678199+00:00 19994330.286999940872 29000000.034999970347 27870000.055999990553 3922074.941000015009 60321.168630562 2024-01-12T04:02:49.680566+00:00 19994330.284999970347 29000000.004999998957 27869999.961999978870 3922367.055999993812 60321.168642164 2024-01-12T04:02:50.682954+00:00 19994330.287000060081 28999999.996000051498 27870000.039000030607 3926965.953000009060 60321.168653766 2024-01-12T04:02:51.685365+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3924994.996999979019 60321.168665368 2024-01-12T04:02:52.687752+00:00 19994330.291999939829 28999999.958999991417 27869999.951000031084 3924472.059000014793 60321.168676970 2024-01-12T04:02:53.690151+00:00 19994330.287000060081 29000000.022999998182 27870000.043999969959 3916382.968999981880 60321.168688572 2024-01-12T04:02:54.692603+00:00 19994330.289000030607 29000000.016999959946 27870000.033999979496 3921100.959000021219 60321.168699992 2024-01-12T04:02:55.679346+00:00 19994330.286999940872 28999999.958999991417 27869999.932000041008 3921780.113999993075 60321.168711775 2024-01-12T04:02:56.697329+00:00 19994330.286000009626 28999999.996000051498 27870000.058999959379 3919571.745000004768 60321.168723196 2024-01-12T04:02:57.684092+00:00 19994330.289999961853 29000000.042999979109 27869999.999000009149 3921761.105999975931 60321.168734798 2024-01-12T04:02:58.686543+00:00 19994330.282999988645 28999999.980999998748 27869999.986000001431 3922965.008000016212 60321.168746219 2024-01-12T04:02:59.673299+00:00 19994330.290000081062 29000000.003000009805 27870000.002000030130 3928028.136000006925 60321.168758002 2024-01-12T04:03:00.691330+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3923206.016000003088 60321.168769603 2024-01-12T04:03:01.693725+00:00 19994330.285999998450 29000000.010999988765 27869999.984000090510 3921206.929999976885 60321.168781024 2024-01-12T04:03:02.680468+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3923951.016000003088 60321.168792807 2024-01-12T04:03:03.698468+00:00 19994330.284000001848 28999999.987000018358 27869999.973999980837 3926157.935000001919 60321.168804227 2024-01-12T04:03:04.685234+00:00 19994330.285999998450 29000000.028999980539 27870000.103000041097 3920902.977999985218 60321.168815830 2024-01-12T04:03:05.687671+00:00 19994330.289000000805 28999999.986000001431 27869999.967999938875 3925038.097000002861 60321.168827250 2024-01-12T04:03:06.674425+00:00 19994330.290000010282 29000000.008999999613 27869999.959000110626 3920335.916999996174 60321.168839033 2024-01-12T04:03:07.692444+00:00 19994330.287999991328 28999999.977000001818 27870000.017999891192 3923805.965000032913 60321.168850454 2024-01-12T04:03:08.679218+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3921803.046999990940 60321.168862056 2024-01-12T04:03:09.681583+00:00 19994330.289000000805 28999999.949000000954 27869999.934999939054 3923407.008000016212 60321.168873838 2024-01-12T04:03:10.699569+00:00 19994330.285999979824 29000000.037000000477 27870000.045000080019 3925096.039999961853 60321.168885258 2024-01-12T04:03:11.686342+00:00 19994330.288000021130 28999999.998000029474 27870000.041000008583 3924678.008000016212 60321.168896861 2024-01-12T04:03:12.688775+00:00 19994330.287000000477 28999999.999000009149 27869999.952999949455 3923923.030000030994 60321.168908282 2024-01-12T04:03:13.675529+00:00 19994330.288000021130 29000000.015999969095 27870000.049000021070 3923526.944999992847 60321.168920064 2024-01-12T04:03:14.693579+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3919013.076999961864 60321.168931485 2024-01-12T04:03:15.680321+00:00 19994330.287999991328 28999999.968999978155 27869999.951000090688 3921798.008000016212 60321.168943087 2024-01-12T04:03:16.682682+00:00 19994330.290000021458 28999999.994000080973 27870000.054999951273 3921639.885999978054 60321.168954688 2024-01-12T04:03:17.685051+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3925159.096000016201 60321.168966290 2024-01-12T04:03:18.687433+00:00 19994330.287999991328 28999999.984999898821 27869999.971999999136 3921901.833999990951 60321.168977817 2024-01-12T04:03:19.683368+00:00 19994330.286000009626 29000000.027000069618 27870000.034000001848 3920593.166999996174 60321.168989494 2024-01-12T04:03:20.692253+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3921031.971000016201 60321.169001096 2024-01-12T04:03:21.694665+00:00 19994330.292999979109 29000000.024999979883 27869999.992000009865 3918992.902999997139 60321.169012622 2024-01-12T04:03:22.690569+00:00 19994330.284000039101 28999999.985000010580 27869999.956000000238 3919503.087999999989 60321.169024223 2024-01-12T04:03:23.692932+00:00 19994330.292999979109 28999999.988000039011 27870000.078999999911 3924159.025000036228 60321.169035644 2024-01-12T04:03:24.679676+00:00 19994330.287000000477 29000000.019999980927 27869999.979999989271 3925576.943999946117 60321.169047246 2024-01-12T04:03:25.682052+00:00 19994330.283999979496 28999999.985000010580 27869999.973000019789 3920018.072000027169 60321.169058848 2024-01-12T04:03:26.684459+00:00 19994330.287000060081 29000000.034999970347 27870000.031999979168 3924013.972999989986 60321.169070450 2024-01-12T04:03:27.686834+00:00 19994330.286999940872 28999999.980000019073 27869999.947000030428 3924558.965000032913 60321.169081870 2024-01-12T04:03:28.673613+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3923197.021999955177 60321.169093653 2024-01-12T04:03:29.691614+00:00 19994330.286999940872 29000000.019999980927 27870000.059000018984 3923051.004000008106 60321.169105254 2024-01-12T04:03:30.693979+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3928822.916999996174 60321.169116675 2024-01-12T04:03:31.680727+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3928255.049000024796 60321.169128276 2024-01-12T04:03:32.683097+00:00 19994330.289999961853 28999999.994000080973 27870000.012000020593 3926597.977999985218 60321.169139879 2024-01-12T04:03:33.685552+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3925346.053000032902 60321.169151481 2024-01-12T04:03:34.687937+00:00 19994330.289000030607 28999999.992999911308 27869999.975000020117 3923885.958000003826 60321.169162902 2024-01-12T04:03:35.674742+00:00 19994330.287000060081 28999999.991999998689 27870000.052999969572 3926597.007999957073 60321.169174685 2024-01-12T04:03:36.692769+00:00 19994330.292999979109 29000000.015000011772 27869999.995999988168 3926347.018999993801 60321.169186105 2024-01-12T04:03:37.679514+00:00 19994330.286999940872 29000000.019999999553 27870000.014999989420 3927894.013999999035 60321.169197707 2024-01-12T04:03:38.681881+00:00 19994330.287000060081 28999999.956000000238 27870000.017000019550 3923775.961000024807 60321.169209308 2024-01-12T04:03:39.684255+00:00 19994330.288999918848 29000000.005000010133 27869999.940000060946 3926316.958000003826 60321.169220910 2024-01-12T04:03:40.686668+00:00 19994330.285000089556 28999999.989999979734 27870000.010999921709 3923524.061999977101 60321.169232512 2024-01-12T04:03:41.689036+00:00 19994330.286999940872 29000000.015000019222 27869999.988000039011 3925348.924000024796 60321.169243933 2024-01-12T04:03:42.675840+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3929127.113999962807 60321.169255716 2024-01-12T04:03:43.693849+00:00 19994330.289000030607 28999999.997999969870 27869999.985000010580 3926019.015000044834 60321.169267137 2024-01-12T04:03:44.680599+00:00 19994330.289999961853 29000000.006000038236 27869999.988999959081 3924139.029999970924 60321.169278738 2024-01-12T04:03:45.682962+00:00 19994330.285000089556 29000000.015999969095 27870000.016999959946 3924001.893999993801 60321.169290159 2024-01-12T04:03:46.669728+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3924402.017000020016 60321.169301942 2024-01-12T04:03:47.687786+00:00 19994330.283999919891 28999999.957000020891 27869999.990000009537 3921122.050999999046 60321.169313543 2024-01-12T04:03:48.690169+00:00 19994330.289000030607 29000000.017000019550 27870000.018999930471 3922283.955999969970 60321.169324965 2024-01-12T04:03:49.676984+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3925273.916000009049 60321.169336747 2024-01-12T04:03:50.694998+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3923404.050000011921 60321.169348168 2024-01-12T04:03:51.681750+00:00 19994330.289999961853 29000000.032000008970 27870000.010999921709 3926387.041000009049 60321.169359770 2024-01-12T04:03:52.684113+00:00 19994330.290000081062 28999999.947000030428 27869999.981000069529 3926393.947000027169 60321.169371371 2024-01-12T04:03:53.686493+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3925553.000000000000 60321.169382974 2024-01-12T04:03:54.688943+00:00 19994330.287000000477 28999999.957000020891 27870000.042999979109 3922392.983999968041 60321.169394576 2024-01-12T04:03:55.691328+00:00 19994330.282000001520 29000000.019999980927 27869999.957999940962 3919575.051999986172 60321.169405997 2024-01-12T04:03:56.678155+00:00 19994330.291000001132 29000000.011000040919 27870000.040000081062 3921157.053000032902 60321.169417780 2024-01-12T04:03:57.696165+00:00 19994330.285000000149 28999999.968999978155 27869999.970999959856 3927042.997999966145 60321.169429200 2024-01-12T04:03:58.682908+00:00 19994330.290000010282 29000000.013000011444 27870000.019000001252 3923683.004999995232 60321.169440802 2024-01-12T04:03:59.685276+00:00 19994330.288999989629 29000000.021999958903 27869999.925999991596 3923620.942000031006 60321.169452404 2024-01-12T04:04:00.687657+00:00 19994330.289000000805 28999999.985000010580 27870000.088000010699 3921823.974999963772 60321.169464006 2024-01-12T04:04:01.690084+00:00 19994330.285000000149 28999999.970999959856 27869999.971999991685 3923627.075000048149 60321.169475532 2024-01-12T04:04:02.685955+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3923467.949000000954 60321.169487134 2024-01-12T04:04:03.688348+00:00 19994330.285000029951 28999999.986000061035 27869999.972999989986 3922583.921000003815 60321.169498554 2024-01-12T04:04:04.675108+00:00 19994330.285000000149 28999999.998999949545 27870000.061000019312 3922540.062999964226 60321.169510156 2024-01-12T04:04:05.677473+00:00 19994330.292999979109 29000000.009000059217 27869999.925999999046 3919824.981000006199 60321.169521938 2024-01-12T04:04:06.695467+00:00 19994330.291000008583 29000000.032999988645 27870000.062000010163 3915954.102999985218 60321.169533359 2024-01-12T04:04:07.682226+00:00 19994330.286999970675 28999999.988999959081 27869999.993999961764 3922695.876000047196 60321.169544961 2024-01-12T04:04:08.684652+00:00 19994330.286000009626 29000000.008999940008 27869999.979000028223 3921663.142999947071 60321.169556563 2024-01-12T04:04:09.687040+00:00 19994330.287999991328 28999999.994000080973 27870000.024999979883 3925874.928000032902 60321.169568165 2024-01-12T04:04:10.689439+00:00 19994330.285000029951 28999999.997999910265 27869999.993000030518 3919512.952000021935 60321.169579586 2024-01-12T04:04:11.676233+00:00 19994330.285000029951 28999999.975000020117 27869999.977000001818 3924893.009999989998 60321.169591187 2024-01-12T04:04:12.678618+00:00 19994330.291999999434 29000000.035000000149 27870000.045000020415 3919634.008000016212 60321.169602789 2024-01-12T04:04:13.680989+00:00 19994330.288999971002 29000000.000999990851 27869999.953999999911 3925707.085999966133 60321.169614391 2024-01-12T04:04:14.683376+00:00 19994330.285000029951 28999999.949999999255 27869999.977000001818 3926044.965999960899 60321.169625993 2024-01-12T04:04:15.685787+00:00 19994330.288999971002 29000000.021999999881 27869999.995999988168 3922910.963000059128 60321.169637594 2024-01-12T04:04:16.688176+00:00 19994330.285000029951 28999999.996000010520 27870000.021000031382 3926483.978999971878 60321.169649197 2024-01-12T04:04:17.690583+00:00 19994330.289999961853 29000000.013999998569 27869999.992999911308 3922217.973000050057 60321.169660618 2024-01-12T04:04:18.677365+00:00 19994330.287999991328 28999999.997000008821 27870000.055999990553 3923116.960999966133 60321.169672219 2024-01-12T04:04:19.679734+00:00 19994330.287000000477 28999999.996999979019 27869999.984000090510 3922592.078999996185 60321.169683821 2024-01-12T04:04:20.682104+00:00 19994330.288999971002 28999999.976000010967 27870000.009999990463 3922604.952000021935 60321.169695423 2024-01-12T04:04:21.684501+00:00 19994330.288000110537 29000000.019999980927 27869999.988000039011 3921340.125000000000 60321.169706844 2024-01-12T04:04:22.671348+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3921434.886999965180 60321.169718627 2024-01-12T04:04:23.689344+00:00 19994330.283999919891 28999999.972999989986 27869999.945999979973 3926291.996999979019 60321.169730228 2024-01-12T04:04:24.691722+00:00 19994330.289000030607 29000000.050000008196 27870000.078000068665 3924000.950999975204 60321.169741649 2024-01-12T04:04:25.678474+00:00 19994330.286000009626 28999999.995999988168 27870000.005999919027 3924194.049000024796 60321.169753431 2024-01-12T04:04:26.696460+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3922784.032000064850 60321.169764852 2024-01-12T04:04:27.683204+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3916384.031999946106 60321.169776454 2024-01-12T04:04:28.685589+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3928944.017000079155 60321.169787875 2024-01-12T04:04:29.672398+00:00 19994330.289999961853 28999999.992999970913 27869999.996000051498 3923896.002999901772 60321.169799658 2024-01-12T04:04:30.690388+00:00 19994330.284000039101 28999999.997999969870 27870000.006999969482 3926105.014999986161 60321.169811078 2024-01-12T04:04:31.677185+00:00 19994330.291000008583 29000000.027000069618 27870000.016000028700 3923466.876000047196 60321.169822680 2024-01-12T04:04:32.679572+00:00 19994330.281999949366 28999999.952000018209 27869999.977999929339 3920018.134000062943 60321.169834462 2024-01-12T04:04:33.697566+00:00 19994330.290000081062 29000000.018999930471 27869999.928000088781 3923123.882999897003 60321.169845883 2024-01-12T04:04:34.684324+00:00 19994330.287999991328 28999999.988000039011 27870000.066999908537 3925169.077000021935 60321.169857485 2024-01-12T04:04:35.686743+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3921455.985000013839 60321.169868906 2024-01-12T04:04:36.673529+00:00 19994330.284999970347 29000000.033999919891 27869999.989999998361 3922993.027999997139 60321.169880689 2024-01-12T04:04:37.691522+00:00 19994330.286000009626 29000000.011000040919 27869999.988000001758 3921952.039999961853 60321.169892110 2024-01-12T04:04:38.678295+00:00 19994330.286999940872 28999999.993999961764 27870000.043000008911 3928805.017000079155 60321.169903711 2024-01-12T04:04:39.680666+00:00 19994330.287000060081 28999999.967000011355 27869999.898999989033 3920169.913999915123 60321.169915313 2024-01-12T04:04:40.683035+00:00 19994330.291000008583 29000000.041000008583 27870000.069999989122 3921739.080000042915 60321.169926914 2024-01-12T04:04:41.685414+00:00 19994330.286999940872 29000000.008000019938 27869999.984000001103 3924053.948000072967 60321.169938516 2024-01-12T04:04:42.687784+00:00 19994330.284000039101 29000000.016000028700 27870000.075000021607 3924418.971999884117 60321.169950043 2024-01-12T04:04:43.683725+00:00 19994330.296000000089 28999999.950999978930 27869999.919999990612 3924027.021000028122 60321.169961720 2024-01-12T04:04:44.692627+00:00 19994330.282999988645 29000000.037999991328 27870000.043000008911 3922005.052999972831 60321.169973066 2024-01-12T04:04:45.672893+00:00 19994330.287000060081 28999999.978000041097 27869999.988000009209 3926140.891000031959 60321.169984848 2024-01-12T04:04:46.690896+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3925244.993000030983 60321.169996269 2024-01-12T04:04:47.677641+00:00 19994330.283999919891 28999999.993000030518 27869999.982999980450 3922945.090999960899 60321.170007871 2024-01-12T04:04:48.680006+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3924331.851000071038 60321.170019472 2024-01-12T04:04:49.682404+00:00 19994330.287999998778 29000000.010000001639 27869999.953999999911 3922297.082999945153 60321.170031074 2024-01-12T04:04:50.684810+00:00 19994330.293999988586 28999999.999000001699 27870000.045000020415 3923579.975000023842 60321.170042676 2024-01-12T04:04:51.687182+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3922394.062000035774 60321.170054097 2024-01-12T04:04:52.674001+00:00 19994330.287000000477 28999999.969000000507 27869999.958000000566 3923971.006999969017 60321.170065880 2024-01-12T04:04:53.692016+00:00 19994330.285000000149 29000000.011000011116 27870000.020000040531 3922734.998000026215 60321.170077301 2024-01-12T04:04:54.678764+00:00 19994330.287000019103 29000000.044999990612 27870000.018999990076 3922526.925999999046 60321.170088902 2024-01-12T04:04:55.681135+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3925489.077999948990 60321.170100504 2024-01-12T04:04:56.683523+00:00 19994330.289000000805 28999999.986000001431 27870000.014999989420 3926045.995000004768 60321.170112106 2024-01-12T04:04:57.685964+00:00 19994330.290999978781 29000000.037999991328 27869999.977000001818 3924721.916000009049 60321.170123527 2024-01-12T04:04:58.672719+00:00 19994330.288000021130 28999999.980000019073 27870000.028000000864 3921645.080999969970 60321.170135310 2024-01-12T04:04:59.690773+00:00 19994330.289000000805 28999999.982999980450 27869999.935999989510 3923779.916000009049 60321.170146911 2024-01-12T04:05:00.693164+00:00 19994330.283999979496 29000000.035000029951 27870000.057999968529 3923475.052999972831 60321.170158332 2024-01-12T04:05:01.679916+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3924582.034000039101 60321.170169934 2024-01-12T04:05:02.682288+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3924890.949000000954 60321.170181536 2024-01-12T04:05:03.684686+00:00 19994330.284999970347 29000000.026999950409 27869999.998000029474 3919644.116999983788 60321.170193138 2024-01-12T04:05:04.687123+00:00 19994330.291999999434 28999999.983000040054 27870000.029999971390 3918551.870000004768 60321.170204559 2024-01-12T04:05:05.673889+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3923217.999000072014 60321.170216342 2024-01-12T04:05:06.691940+00:00 19994330.287000000477 29000000.018999990076 27869999.948000069708 3920463.966999887954 60321.170227763 2024-01-12T04:05:07.678716+00:00 19994330.284999970347 28999999.984999950975 27869999.995999928564 3923733.044000030030 60321.170239364 2024-01-12T04:05:08.681081+00:00 19994330.286000009626 28999999.988000039011 27870000.002000089735 3922746.927000045776 60321.170250966 2024-01-12T04:05:09.683446+00:00 19994330.287000000477 29000000.026999950409 27870000.012999888510 3921823.075999975204 60321.170262568 2024-01-12T04:05:10.685840+00:00 19994330.287999991328 28999999.977000001818 27870000.043000098318 3922642.996000051033 60321.170274170 2024-01-12T04:05:11.688267+00:00 19994330.290000021458 29000000.034000039101 27869999.971999999136 3920051.936999917030 60321.170285590 2024-01-12T04:05:12.675021+00:00 19994330.288999971002 28999999.986000061035 27870000.004999998957 3925948.062000035774 60321.170297374 2024-01-12T04:05:13.693081+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3922324.029999970924 60321.170308794 2024-01-12T04:05:14.679846+00:00 19994330.289000030607 28999999.962999939919 27869999.968000050634 3919367.004999995232 60321.170320396 2024-01-12T04:05:15.682220+00:00 19994330.281999949366 29000000.034999970347 27870000.032000001520 3921627.026000022888 60321.170331817 2024-01-12T04:05:16.668971+00:00 19994330.287000060081 28999999.979000091553 27869999.997999999672 3918215.981000065804 60321.170343599 2024-01-12T04:05:17.686993+00:00 19994330.292999979109 28999999.995999928564 27869999.986000001431 3922577.944999932777 60321.170355202 2024-01-12T04:05:18.689415+00:00 19994330.286000009626 29000000.006999969482 27869999.973999988288 3923863.121000051033 60321.170366623 2024-01-12T04:05:19.676173+00:00 19994330.291000008583 28999999.958000060171 27869999.993000019342 3923854.997999907006 60321.170378405 2024-01-12T04:05:20.694218+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3920236.870000004768 60321.170389826 2024-01-12T04:05:21.680985+00:00 19994330.286999940872 28999999.998999949545 27870000.002999991179 3922118.049000024796 60321.170401428 2024-01-12T04:05:22.683354+00:00 19994330.286000009626 29000000.032000061125 27870000.074000000954 3925966.999000072014 60321.170412954 2024-01-12T04:05:23.679222+00:00 19994330.289999961853 29000000.031999949366 27869999.964999999851 3921446.968999981880 60321.170424631 2024-01-12T04:05:24.688143+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3923123.958999990951 60321.170435977 2024-01-12T04:05:25.668435+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3924122.077000021935 60321.170447760 2024-01-12T04:05:26.686437+00:00 19994330.287999991328 28999999.989999998361 27870000.001999970526 3923216.962000011932 60321.170459437 2024-01-12T04:05:27.695379+00:00 19994330.289000030607 29000000.011999990791 27869999.986000001431 3922190.009999989998 60321.170470783 2024-01-12T04:05:28.675619+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3921998.081999897957 60321.170482565 2024-01-12T04:05:29.693607+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3923272.988000034820 60321.170493986 2024-01-12T04:05:30.680376+00:00 19994330.286000009626 29000000.025000009686 27870000.041000008583 3916439.869000076782 60321.170505587 2024-01-12T04:05:31.682769+00:00 19994330.287999991328 29000000.011999990791 27870000.071999970824 3919836.152999997139 60321.170517189 2024-01-12T04:05:32.685182+00:00 19994330.287999991328 28999999.992000009865 27869999.940000001341 3922956.879999995232 60321.170528791 2024-01-12T04:05:33.687559+00:00 19994330.291000008583 28999999.989999979734 27870000.031000021845 3926811.079999924172 60321.170540213 2024-01-12T04:05:34.674385+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3925491.060000061989 60321.170551815 2024-01-12T04:05:35.676774+00:00 19994330.289000030607 28999999.951000031084 27869999.973999980837 3925088.924999951851 60321.170563597 2024-01-12T04:05:36.694782+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3929573.837000011932 60321.170575018 2024-01-12T04:05:37.681538+00:00 19994330.281999949366 29000000.009999990463 27870000.037999991328 3922695.118000030983 60321.170586620 2024-01-12T04:05:38.683956+00:00 19994330.292000059038 28999999.997000038624 27870000.001999970526 3923160.975999950897 60321.170598222 2024-01-12T04:05:39.686385+00:00 19994330.284999970347 29000000.013999998569 27869999.975000020117 3925596.088999987114 60321.170609823 2024-01-12T04:05:40.688756+00:00 19994330.294000029564 28999999.933999959379 27869999.952000018209 3924205.896000028122 60321.170621245 2024-01-12T04:05:41.675555+00:00 19994330.286000009626 29000000.055000010878 27870000.047999981791 3924884.041000009049 60321.170632846 2024-01-12T04:05:42.677919+00:00 19994330.287999998778 28999999.986999988556 27870000.007000088692 3921333.965000032913 60321.170644448 2024-01-12T04:05:43.680292+00:00 19994330.285999998450 29000000.008000019938 27869999.958999991417 3927039.100999950897 60321.170656049 2024-01-12T04:05:44.682660+00:00 19994330.289000000805 28999999.973000049591 27870000.048999909312 3921430.983999968041 60321.170667651 2024-01-12T04:05:45.685055+00:00 19994330.285000000149 29000000.018999930471 27869999.958999991417 3923925.029000043869 60321.170679253 2024-01-12T04:05:46.687469+00:00 19994330.285999998450 29000000.003000020981 27870000.040000081062 3925997.937999964226 60321.170690855 2024-01-12T04:05:47.689844+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3926879.021000028122 60321.170702276 2024-01-12T04:05:48.676652+00:00 19994330.287000000477 28999999.983000040054 27869999.954000119120 3926039.034000039101 60321.170713878 2024-01-12T04:05:49.679045+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3924571.029999970924 60321.170725479 2024-01-12T04:05:50.681410+00:00 19994330.291000008583 28999999.978000041097 27869999.956999901682 3927084.935999989975 60321.170737081 2024-01-12T04:05:51.683788+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3923300.026000022888 60321.170748502 2024-01-12T04:05:52.670592+00:00 19994330.282999988645 28999999.956999901682 27869999.964000109583 3923770.026999949943 60321.170760285 2024-01-12T04:05:53.688623+00:00 19994330.291000008583 29000000.022999998182 27870000.048000000417 3925490.942000031006 60321.170771887 2024-01-12T04:05:54.690990+00:00 19994330.287000000477 28999999.983000040054 27869999.932000000030 3925701.976999998093 60321.170783307 2024-01-12T04:05:55.677781+00:00 19994330.288999971002 29000000.004000071436 27870000.035999998450 3923833.998999952804 60321.170795090 2024-01-12T04:05:56.695786+00:00 19994330.289000030607 28999999.988999959081 27869999.973000001162 3925743.052000045776 60321.170806511 2024-01-12T04:05:57.682539+00:00 19994330.287000000477 29000000.026000019163 27870000.006000000983 3923579.942999958992 60321.170818113 2024-01-12T04:05:58.684923+00:00 19994330.288999971002 28999999.975999951363 27869999.990000009537 3924230.044000030030 60321.170829534 2024-01-12T04:05:59.671695+00:00 19994330.282999988645 28999999.983000040054 27869999.991000000387 3925581.047000051010 60321.170841316 2024-01-12T04:06:00.689725+00:00 19994330.290000021458 29000000.036999940872 27870000.049999978393 3924258.944000006188 60321.170852737 2024-01-12T04:06:01.676480+00:00 19994330.285000029951 28999999.973000049591 27869999.971000019461 3926750.059999942780 60321.170864339 2024-01-12T04:06:02.678912+00:00 19994330.289999961853 29000000.011999960989 27869999.988999988884 3924027.924000024796 60321.170876122 2024-01-12T04:06:03.696910+00:00 19994330.290000021458 29000000.030999999493 27870000.063000019640 3919815.013999938965 60321.170887542 2024-01-12T04:06:04.683652+00:00 19994330.287999991328 28999999.977000009269 27869999.918999969959 3922449.095000029076 60321.170899144 2024-01-12T04:06:05.686020+00:00 19994330.291000008583 28999999.982999999076 27870000.042999979109 3922867.842000008095 60321.170910670 2024-01-12T04:06:06.681897+00:00 19994330.282000008970 28999999.997000008821 27869999.995000001043 3924022.006000041962 60321.170922347 2024-01-12T04:06:07.690812+00:00 19994330.287999991328 29000000.011999979615 27870000.035000029951 3926846.116999983788 60321.170933693 2024-01-12T04:06:08.671064+00:00 19994330.290000021458 29000000.020000010729 27870000.033999979496 3925573.886000037193 60321.170945476 2024-01-12T04:06:09.689115+00:00 19994330.282999988645 28999999.990000009537 27869999.928000029176 3925614.037999988068 60321.170956897 2024-01-12T04:06:10.675866+00:00 19994330.291999939829 29000000.005999978632 27870000.056999981403 3926189.029999970924 60321.170968498 2024-01-12T04:06:11.678228+00:00 19994330.287000060081 29000000.010000020266 27869999.962000008672 3926347.968999981880 60321.170980280 2024-01-12T04:06:12.696232+00:00 19994330.286999940872 28999999.978999968618 27869999.970000028610 3924517.995000004768 60321.170991702 2024-01-12T04:06:13.683016+00:00 19994330.285000089556 28999999.966000020504 27869999.996999979019 3927309.023000001907 60321.171003304 2024-01-12T04:06:14.685450+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3923547.001999973785 60321.171014724 2024-01-12T04:06:15.672198+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3923754.047000051010 60321.171026507 2024-01-12T04:06:16.690239+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3924976.924000024796 60321.171037928 2024-01-12T04:06:17.677017+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3922481.947999954224 60321.171049530 2024-01-12T04:06:18.679404+00:00 19994330.289000030607 29000000.021000031382 27869999.960999969393 3920136.075999975204 60321.171061132 2024-01-12T04:06:19.681785+00:00 19994330.286000009626 29000000.002999961376 27870000.002000089735 3921535.995000004768 60321.171072734 2024-01-12T04:06:20.684161+00:00 19994330.287999991328 29000000.038000050932 27870000.042999979109 3924300.991999983788 60321.171084335 2024-01-12T04:06:21.686552+00:00 19994330.286000009626 28999999.940000001341 27869999.986999988556 3920850.962000011932 60321.171095756 2024-01-12T04:06:22.673289+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3923529.976000071038 60321.171107539 2024-01-12T04:06:23.691338+00:00 19994330.288000110537 28999999.983999971300 27869999.962000008672 3923032.000999927986 60321.171118959 2024-01-12T04:06:24.678094+00:00 19994330.288999918848 29000000.014999989420 27870000.059000018984 3924588.945999979973 60321.171130561 2024-01-12T04:06:25.680460+00:00 19994330.294000029564 29000000.014999989420 27870000.016999959946 3923747.174000024796 60321.171142162 2024-01-12T04:06:26.682824+00:00 19994330.281000021845 29000000.004999998957 27869999.960999969393 3922148.973000050057 60321.171153764 2024-01-12T04:06:27.685216+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3925308.018000007141 60321.171165186 2024-01-12T04:06:28.672029+00:00 19994330.284000039101 29000000.009000059217 27870000.005000110716 3921827.031000018120 60321.171176968 2024-01-12T04:06:29.690029+00:00 19994330.286999940872 29000000.038999918848 27870000.059999939054 3921722.923999906052 60321.171188571 2024-01-12T04:06:30.692476+00:00 19994330.290000081062 28999999.958999991417 27869999.924999948591 3923118.987000000197 60321.171199991 2024-01-12T04:06:31.679241+00:00 19994330.287999991328 29000000.003000020981 27869999.961000081152 3924872.002000000793 60321.171211593 2024-01-12T04:06:32.681600+00:00 19994330.289999961853 29000000.019999980927 27870000.059999998659 3922109.033999999985 60321.171223194 2024-01-12T04:06:33.683962+00:00 19994330.287999991328 29000000.002000089735 27869999.976999990642 3927296.981000001077 60321.171234796 2024-01-12T04:06:34.686352+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3921983.040999996942 60321.171246217 2024-01-12T04:06:35.673144+00:00 19994330.285000000149 29000000.011999960989 27869999.962000001222 3921919.973000001162 60321.171257999 2024-01-12T04:06:36.691142+00:00 19994330.287999998778 28999999.988000039011 27870000.006999999285 3922627.028999999166 60321.171269421 2024-01-12T04:06:37.677955+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3919649.975999999791 60321.171281022 2024-01-12T04:06:38.680332+00:00 19994330.287999998778 28999999.996000051498 27869999.991000000387 3920874.020000002813 60321.171292624 2024-01-12T04:06:39.682716+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3916795.978999995161 60321.171304225 2024-01-12T04:06:40.685090+00:00 19994330.287000000477 28999999.997000001371 27870000.051999989897 3921464.921000003815 60321.171315827 2024-01-12T04:06:41.687512+00:00 19994330.293000001460 29000000.024999991059 27869999.912999991328 3922421.072999998927 60321.171327249 2024-01-12T04:06:42.674297+00:00 19994330.280999988317 28999999.984000008553 27870000.068000018597 3920922.998999997973 60321.171339031 2024-01-12T04:06:43.692297+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3927171.942000002135 60321.171350453 2024-01-12T04:06:44.679132+00:00 19994330.285000000149 29000000.009999990463 27869999.987999979407 3923961.053000003099 60321.171362055 2024-01-12T04:06:45.681516+00:00 19994330.292000029236 28999999.993000000715 27870000.013999998569 3920658.017999999225 60321.171373581 2024-01-12T04:06:46.677385+00:00 19994330.290999978781 29000000.002000000328 27870000.048000041395 3921948.881999991834 60321.171385258 2024-01-12T04:06:47.686260+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3925851.093000010122 60321.171396860 2024-01-12T04:06:48.688675+00:00 19994330.288000021130 28999999.947000030428 27869999.963999990374 3926986.983999996912 60321.171408386 2024-01-12T04:06:49.684598+00:00 19994330.282999988645 29000000.068999949843 27870000.067000031471 3923511.024000003934 60321.171420063 2024-01-12T04:06:50.693488+00:00 19994330.288999971002 28999999.973000049591 27869999.949000000954 3921403.959999992978 60321.171431409 2024-01-12T04:06:51.673773+00:00 19994330.287000000477 28999999.989999949932 27869999.990999940783 3926479.960000007879 60321.171443191 2024-01-12T04:06:52.691757+00:00 19994330.288000050932 29000000.030000030994 27869999.991000059992 3923792.066000000108 60321.171454612 2024-01-12T04:06:53.678507+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3925123.951999992132 60321.171466214 2024-01-12T04:06:54.680873+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3920771.055000007153 60321.171477763 2024-01-12T04:06:55.678737+00:00 19994330.288000050932 29000000.033999979496 27870000.022000070661 3922727.080999999773 60321.171489440 2024-01-12T04:06:56.687614+00:00 19994330.283999979496 28999999.961000028998 27869999.964999910444 3927754.862999991048 60321.171501042 2024-01-12T04:06:57.690041+00:00 19994330.287000000477 29000000.032000008970 27870000.009000059217 3921650.063000007998 60321.171512568 2024-01-12T04:06:58.685930+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3920804.929999991786 60321.171524246 2024-01-12T04:06:59.694823+00:00 19994330.289000030607 28999999.995999928564 27869999.978000041097 3922632.019000009168 60321.171535592 2024-01-12T04:07:00.675113+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3926486.013999999035 60321.171547374 2024-01-12T04:07:01.693113+00:00 19994330.285999950022 29000000.036000009626 27870000.028000000864 3923672.067000002135 60321.171558795 2024-01-12T04:07:02.679857+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3922712.025999993086 60321.171570397 2024-01-12T04:07:03.682255+00:00 19994330.292999979109 29000000.054000020027 27870000.054999951273 3926033.927999988198 60321.171581818 2024-01-12T04:07:04.669048+00:00 19994330.285000089556 28999999.998999949545 27870000.050999999046 3932641.948000013828 60321.171593600 2024-01-12T04:07:05.687045+00:00 19994330.283999919891 28999999.965000029653 27869999.949000000954 3928980.014999986161 60321.171605201 2024-01-12T04:07:06.689423+00:00 19994330.290000081062 29000000.031999949366 27870000.060000058264 3930366.079000025988 60321.171616623 2024-01-12T04:07:07.676214+00:00 19994330.286999940872 28999999.967000011355 27869999.870000001043 3923477.850999981165 60321.171628405 2024-01-12T04:07:08.694203+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3921796.122999995947 60321.171639826 2024-01-12T04:07:09.680966+00:00 19994330.289999961853 29000000.012000080198 27869999.998999949545 3925553.070000023115 60321.171651428 2024-01-12T04:07:10.683341+00:00 19994330.282999988645 28999999.987999919802 27869999.997999999672 3925529.906999974977 60321.171662849 2024-01-12T04:07:11.670172+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3928018.059000014793 60321.171674632 2024-01-12T04:07:12.688165+00:00 19994330.284000039101 28999999.998000029474 27869999.999000001699 3925842.925000011921 60321.171686052 2024-01-12T04:07:13.674946+00:00 19994330.289000030607 29000000.006000038236 27870000.025000009686 3923837.911999971140 60321.171697654 2024-01-12T04:07:14.677340+00:00 19994330.282999988645 29000000.008000019938 27869999.999000001699 3922304.152000010014 60321.171709256 2024-01-12T04:07:15.679719+00:00 19994330.291999939829 28999999.993999961764 27869999.992000009865 3922683.942000002135 60321.171720857 2024-01-12T04:07:16.682079+00:00 19994330.290000081062 28999999.975999951363 27870000.021999981254 3924207.173999994993 60321.171732459 2024-01-12T04:07:17.684441+00:00 19994330.286999940872 29000000.015999998897 27869999.967000011355 3923601.841000020970 60321.171744061 2024-01-12T04:07:18.686879+00:00 19994330.287000060081 28999999.991999998689 27870000.006999999285 3927521.919999986887 60321.171755663 2024-01-12T04:07:19.689253+00:00 19994330.288999918848 29000000.040000010282 27869999.995000001043 3926009.023000001907 60321.171767083 2024-01-12T04:07:20.676013+00:00 19994330.286000009626 28999999.969999998808 27869999.955999970436 3932622.159000008833 60321.171778685 2024-01-12T04:07:21.678392+00:00 19994330.286000009626 28999999.987999990582 27870000.078999999911 3925077.899999976158 60321.171790286 2024-01-12T04:07:22.680757+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3924970.025000005960 60321.171801888 2024-01-12T04:07:23.683131+00:00 19994330.290000081062 29000000.015999998897 27869999.953999999911 3926078.986000000965 60321.171813309 2024-01-12T04:07:24.669899+00:00 19994330.291000008583 29000000.008999969810 27869999.988000039011 3925095.995000004768 60321.171825093 2024-01-12T04:07:25.688007+00:00 19994330.284999970347 29000000.025000039488 27870000.032999988645 3930594.069999992847 60321.171836694 2024-01-12T04:07:26.690384+00:00 19994330.287999991328 28999999.991000000387 27869999.933000031859 3928808.031000018120 60321.171848116 2024-01-12T04:07:27.677166+00:00 19994330.286000009626 28999999.981000009924 27870000.061999980360 3927563.820999979973 60321.171859717 2024-01-12T04:07:28.679546+00:00 19994330.286999940872 29000000.039999961853 27870000.013999998569 3925738.119000018109 60321.171871318 2024-01-12T04:07:29.681938+00:00 19994330.285999998450 28999999.962000008672 27869999.996999979019 3933328.952999978792 60321.171882920 2024-01-12T04:07:30.684304+00:00 19994330.293000001460 28999999.998000029474 27869999.965999960899 3928675.061000018846 60321.171894341 2024-01-12T04:07:31.671063+00:00 19994330.289000000805 29000000.066999968141 27870000.030000090599 3927444.981999992859 60321.171906124 2024-01-12T04:07:32.689118+00:00 19994330.288999989629 28999999.963999990374 27870000.019999980927 3928157.956999986898 60321.171917545 2024-01-12T04:07:33.675870+00:00 19994330.285000011325 28999999.991000000387 27869999.967000011355 3924248.006000012159 60321.171929147 2024-01-12T04:07:34.678278+00:00 19994330.281999990344 29000000.013999998569 27870000.041999939829 3933366.939999998081 60321.171940749 2024-01-12T04:07:35.680699+00:00 19994330.289999991655 29000000.006000038236 27869999.962000008672 3922144.094000012148 60321.171952350 2024-01-12T04:07:36.683067+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3925692.019999980927 60321.171963952 2024-01-12T04:07:37.685435+00:00 19994330.292999979109 28999999.949000000954 27869999.980000019073 3929152.923000007868 60321.171975478 2024-01-12T04:07:38.681312+00:00 19994330.289999991655 29000000.013000011444 27869999.963999990374 3930441.000000000000 60321.171987156 2024-01-12T04:07:39.690279+00:00 19994330.282000008970 28999999.985999941826 27870000.029000040144 3930844.074999988079 60321.171998502 2024-01-12T04:07:40.670528+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3923261.893000007141 60321.172010284 2024-01-12T04:07:41.688557+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3928974.095000029076 60321.172021706 2024-01-12T04:07:42.675348+00:00 19994330.285000029951 28999999.957000020891 27870000.001000050455 3925616.960999966133 60321.172033307 2024-01-12T04:07:43.677707+00:00 19994330.287999991328 29000000.021999958903 27869999.960999969393 3926266.995999991894 60321.172045089 2024-01-12T04:07:44.695697+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3924346.046000003815 60321.172056510 2024-01-12T04:07:45.682450+00:00 19994330.291999999434 28999999.990000009537 27870000.036000009626 3926456.935999989975 60321.172068113 2024-01-12T04:07:46.684906+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3926819.018000007141 60321.172079533 2024-01-12T04:07:47.671664+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3926013.113000034820 60321.172091316 2024-01-12T04:07:48.689686+00:00 19994330.281000021845 29000000.002000089735 27869999.991999980062 3925149.898000001907 60321.172102736 2024-01-12T04:07:49.676436+00:00 19994330.289000030607 28999999.980999950320 27869999.969000000507 3924131.962999999989 60321.172114338 2024-01-12T04:07:50.678802+00:00 19994330.289999961853 28999999.985999941826 27870000.000999990851 3929412.978999971878 60321.172125939 2024-01-12T04:07:51.681176+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3926639.101999998093 60321.172137541 2024-01-12T04:07:52.683560+00:00 19994330.289000030607 29000000.001999970526 27869999.978000000119 3924219.929000020027 60321.172149143 2024-01-12T04:07:53.685983+00:00 19994330.286000009626 29000000.026999950409 27870000.047000009567 3926467.000999987125 60321.172160564 2024-01-12T04:07:54.672726+00:00 19994330.290999948978 28999999.977000001818 27870000.011000011116 3927637.073000013828 60321.172172347 2024-01-12T04:07:55.690736+00:00 19994330.286000009626 29000000.026999998838 27870000.012999981642 3926092.960999966133 60321.172183767 2024-01-12T04:07:56.677512+00:00 19994330.284999970347 28999999.971999999136 27869999.925999999046 3931078.013000010978 60321.172195369 2024-01-12T04:07:57.679891+00:00 19994330.287999991328 29000000.002999991179 27870000.040000021458 3923235.909000039101 60321.172206970 2024-01-12T04:07:58.682257+00:00 19994330.289000030607 28999999.978000018746 27869999.992999970913 3925276.097999989986 60321.172218572 2024-01-12T04:07:59.684638+00:00 19994330.290000081062 28999999.997999999672 27869999.949000000954 3925303.013999999035 60321.172229993 2024-01-12T04:08:00.671423+00:00 19994330.286999940872 29000000.063999980688 27870000.069999989122 3921595.008000016212 60321.172241595 2024-01-12T04:08:01.673793+00:00 19994330.289999961853 28999999.967000011355 27869999.930999990553 3924693.858999968041 60321.172253378 2024-01-12T04:08:02.691817+00:00 19994330.284000039101 29000000.035000000149 27870000.075000051409 3926521.123000026215 60321.172264799 2024-01-12T04:08:03.678588+00:00 19994330.286000009626 28999999.963999990374 27869999.968999978155 3928659.078000009060 60321.172276400 2024-01-12T04:08:04.680952+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3928075.844999969006 60321.172288002 2024-01-12T04:08:05.683312+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3934924.982999979984 60321.172299603 2024-01-12T04:08:06.685675+00:00 19994330.288000110537 29000000.022000011057 27869999.970000028610 3925726.124000012875 60321.172311025 2024-01-12T04:08:07.672529+00:00 19994330.289999961853 28999999.984999950975 27869999.985999941826 3925254.783999979030 60321.172322807 2024-01-12T04:08:08.690513+00:00 19994330.289999961853 28999999.988000039011 27870000.022000070661 3924591.214000045788 60321.172334228 2024-01-12T04:08:09.677293+00:00 19994330.284000039101 29000000.028999980539 27870000.006999969482 3928044.956999958027 60321.172345830 2024-01-12T04:08:10.679700+00:00 19994330.286999940872 28999999.967999991030 27870000.003000020981 3929972.969000041019 60321.172357431 2024-01-12T04:08:11.682062+00:00 19994330.288000110537 28999999.991000000387 27869999.968999978155 3926944.909999967087 60321.172369033 2024-01-12T04:08:12.684435+00:00 19994330.290999889374 29000000.045000020415 27870000.057000041008 3926395.185999989975 60321.172380635 2024-01-12T04:08:13.686804+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3926643.935000001919 60321.172392056 2024-01-12T04:08:14.673618+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3924229.951000034809 60321.172403838 2024-01-12T04:08:15.691638+00:00 19994330.288000110537 29000000.034000039101 27870000.052000049502 3926903.005999981891 60321.172415260 2024-01-12T04:08:16.678436+00:00 19994330.285999890417 28999999.982999920845 27869999.962999939919 3926912.018000007141 60321.172426861 2024-01-12T04:08:17.680824+00:00 19994330.288000110537 28999999.962000008672 27869999.981000069529 3926289.045000017155 60321.172438388 2024-01-12T04:08:18.676685+00:00 19994330.288999918848 29000000.065999981016 27870000.004999998957 3929625.018999993801 60321.172450065 2024-01-12T04:08:19.685564+00:00 19994330.284000039101 28999999.984000090510 27870000.016999959946 3926027.957000017166 60321.172461666 2024-01-12T04:08:20.687929+00:00 19994330.286999940872 29000000.015999909490 27870000.016000028700 3927141.060999989975 60321.172473193 2024-01-12T04:08:21.683863+00:00 19994330.292000059038 28999999.942000031471 27869999.998000029474 3926260.933999956120 60321.172484870 2024-01-12T04:08:22.692751+00:00 19994330.286999940872 29000000.034000039101 27869999.975000020117 3926506.986000000965 60321.172496216 2024-01-12T04:08:23.673061+00:00 19994330.287999998778 28999999.996999979019 27869999.977999929339 3926777.986000000965 60321.172507999 2024-01-12T04:08:24.691077+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3925983.023000001907 60321.172519419 2024-01-12T04:08:25.677826+00:00 19994330.286999989301 29000000.007999900728 27870000.008000019938 3923711.937000035774 60321.172531021 2024-01-12T04:08:26.680191+00:00 19994330.289000000805 28999999.984000090510 27869999.980000019073 3924409.025999962818 60321.172542442 2024-01-12T04:08:27.666934+00:00 19994330.285000000149 28999999.998999949545 27869999.984000001103 3921546.971000016201 60321.172554225 2024-01-12T04:08:28.684996+00:00 19994330.291000008583 29000000.016999959946 27870000.021999999881 3926701.060999989975 60321.172565826 2024-01-12T04:08:29.687376+00:00 19994330.289000000805 29000000.024000048637 27870000.046000000089 3918379.029000043869 60321.172577247 2024-01-12T04:08:30.674162+00:00 19994330.287999991328 28999999.985999941826 27870000.010000009090 3930767.996999979019 60321.172589030 2024-01-12T04:08:31.692215+00:00 19994330.291000008583 29000000.037000000477 27869999.994999989867 3928890.924000024796 60321.172600451 2024-01-12T04:08:32.678967+00:00 19994330.280999988317 28999999.945000000298 27869999.951000008732 3926791.068999946117 60321.172612052 2024-01-12T04:08:33.681333+00:00 19994330.288000021130 28999999.991999998689 27869999.993000000715 3924646.002000033855 60321.172623654 2024-01-12T04:08:34.683705+00:00 19994330.285000000149 28999999.944000009447 27869999.934000018984 3924092.000999987125 60321.172635256 2024-01-12T04:08:35.686130+00:00 19994330.291000008583 29000000.052000001073 27870000.041999999434 3926411.910000026226 60321.172646677 2024-01-12T04:08:36.672901+00:00 19994330.287000000477 29000000.039000000805 27870000.048999991268 3922938.004999995232 60321.172658279 2024-01-12T04:08:37.675290+00:00 19994330.291000008583 28999999.973999980837 27869999.953000009060 3924761.144999980927 60321.172670062 2024-01-12T04:08:38.693307+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3929810.879999995232 60321.172681482 2024-01-12T04:08:39.680056+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3930156.137000023853 60321.172693084 2024-01-12T04:08:40.682423+00:00 19994330.288999971002 28999999.970000028610 27869999.968999978155 3928094.958000003826 60321.172704685 2024-01-12T04:08:41.684786+00:00 19994330.285000029951 29000000.019999980927 27870000.055999990553 3925695.933999956120 60321.172716287 2024-01-12T04:08:42.687189+00:00 19994330.287999991328 28999999.995999988168 27869999.969000041485 3928315.108000040054 60321.172727708 2024-01-12T04:08:43.673938+00:00 19994330.292999979109 29000000.007000029087 27870000.010999981314 3927024.888999999035 60321.172739310 2024-01-12T04:08:44.676352+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3929569.997999966145 60321.172750912 2024-01-12T04:08:45.678754+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3926505.032999991905 60321.172762513 2024-01-12T04:08:46.681155+00:00 19994330.286000009626 28999999.970999959856 27869999.984000030905 3928356.032000064850 60321.172774115 2024-01-12T04:08:47.683522+00:00 19994330.287999991328 29000000.038000050932 27870000.001999970526 3928361.009999989998 60321.172785717 2024-01-12T04:08:48.685916+00:00 19994330.284999970347 29000000.000999990851 27870000.041000008583 3926820.958999990951 60321.172797319 2024-01-12T04:08:49.688370+00:00 19994330.287000000477 28999999.986999988556 27869999.932999968529 3922208.940999985207 60321.172808740 2024-01-12T04:08:50.675117+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3928469.078999996185 60321.172820342 2024-01-12T04:08:51.677540+00:00 19994330.289000030607 29000000.009000059217 27870000.026999950409 3929022.921000003815 60321.172831944 2024-01-12T04:08:52.679958+00:00 19994330.288999918848 29000000.046999931335 27870000.094000101089 3926060.006000041962 60321.172843546 2024-01-12T04:08:53.682335+00:00 19994330.286000009626 28999999.955999970436 27869999.928999900818 3929205.060999989975 60321.172854966 2024-01-12T04:08:54.669077+00:00 19994330.289000030607 29000000.021000031382 27870000.002000089735 3929377.026999949943 60321.172866749 2024-01-12T04:08:55.687132+00:00 19994330.286999940872 28999999.970000028610 27870000.009999990463 3923896.942000031006 60321.172878352 2024-01-12T04:08:56.689578+00:00 19994330.284000039101 28999999.953999999911 27869999.996999979019 3924421.962000011932 60321.172889772 2024-01-12T04:08:57.676318+00:00 19994330.291000008583 29000000.055999990553 27870000.036000009626 3922531.044999957085 60321.172901555 2024-01-12T04:08:58.694353+00:00 19994330.289000030607 28999999.970000028610 27869999.927999969572 3922507.006999969017 60321.172912976 2024-01-12T04:08:59.681115+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3919272.993000030983 60321.172924577 2024-01-12T04:09:00.683489+00:00 19994330.290000081062 29000000.005999919027 27870000.042999979109 3922341.968000053894 60321.172936103 2024-01-12T04:09:01.679348+00:00 19994330.283999919891 28999999.999000068754 27869999.937999960035 3925473.038999915123 60321.172947780 2024-01-12T04:09:02.688232+00:00 19994330.286000009626 29000000.005999919027 27870000.039000030607 3922331.134999989998 60321.172959127 2024-01-12T04:09:03.668531+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3923429.821000099182 60321.172970909 2024-01-12T04:09:04.686556+00:00 19994330.286999940872 28999999.988000039011 27869999.963000059128 3921264.041000009049 60321.172982587 2024-01-12T04:09:05.695472+00:00 19994330.292000059038 28999999.965999960899 27869999.965000029653 3927341.928999900818 60321.172993932 2024-01-12T04:09:06.675717+00:00 19994330.286999940872 29000000.014999989420 27870000.059000000358 3923802.047000051010 60321.173005714 2024-01-12T04:09:07.693713+00:00 19994330.290000081062 29000000.008000019938 27869999.975999999791 3923041.065999985207 60321.173017135 2024-01-12T04:09:08.680471+00:00 19994330.286000009626 29000000.015000000596 27870000.037999998778 3924553.942000031006 60321.173028737 2024-01-12T04:09:09.682870+00:00 19994330.282999988645 28999999.997000001371 27869999.972999989986 3921494.957000017166 60321.173040159 2024-01-12T04:09:10.669704+00:00 19994330.291000008583 28999999.988000001758 27869999.983000010252 3920840.092999935150 60321.173051941 2024-01-12T04:09:11.687708+00:00 19994330.287999991328 28999999.971000000834 27870000.007999990135 3924879.004999995232 60321.173063362 2024-01-12T04:09:12.674531+00:00 19994330.287999991328 29000000.039999991655 27870000.008000019938 3924746.922000051010 60321.173074964 2024-01-12T04:09:13.676946+00:00 19994330.287999991328 29000000.015999998897 27870000.030999988317 3924260.031000018120 60321.173086747 2024-01-12T04:09:14.694933+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3923515.034999967087 60321.173098167 2024-01-12T04:09:15.681680+00:00 19994330.286000009626 29000000.034000009298 27870000.057000011206 3924327.932999968994 60321.173109769 2024-01-12T04:09:16.684057+00:00 19994330.283999919891 29000000.011999990791 27870000.009999990463 3926576.036000012886 60321.173121191 2024-01-12T04:09:17.670860+00:00 19994330.289000000805 28999999.976000010967 27869999.984000030905 3923510.958000063896 60321.173132973 2024-01-12T04:09:18.688884+00:00 19994330.287999998778 28999999.951999958605 27869999.944999989122 3928210.121999979019 60321.173144395 2024-01-12T04:09:19.675673+00:00 19994330.291000001132 29000000.055000010878 27870000.046000000089 3925309.912999988068 60321.173155996 2024-01-12T04:09:20.678071+00:00 19994330.289000000805 28999999.977000001818 27870000.002999961376 3917193.907999991905 60321.173167598 2024-01-12T04:09:21.680440+00:00 19994330.287000000477 29000000.032000008970 27869999.958000000566 3928837.080999969970 60321.173179199 2024-01-12T04:09:22.682816+00:00 19994330.289999991655 29000000.016000028700 27870000.083999991417 3924773.050999999046 60321.173190621 2024-01-12T04:09:23.669613+00:00 19994330.280000001192 28999999.938999950886 27869999.942000031471 3923093.993000030983 60321.173202223 2024-01-12T04:09:24.672046+00:00 19994330.293999999762 29000000.040000021458 27869999.978000041097 3924714.972000002861 60321.173214005 2024-01-12T04:09:25.690051+00:00 19994330.285000000149 28999999.962000008672 27870000.007999900728 3924172.064999938011 60321.173225427 2024-01-12T04:09:26.676842+00:00 19994330.289999991655 29000000.015000049025 27870000.007000088692 3922518.776000022888 60321.173237028 2024-01-12T04:09:27.679212+00:00 19994330.283000018448 28999999.995000001043 27870000.005999919027 3923883.213000059128 60321.173248629 2024-01-12T04:09:28.681578+00:00 19994330.291999999434 29000000.033999919891 27870000.022000070661 3921371.952999948990 60321.173260231 2024-01-12T04:09:29.683946+00:00 19994330.287999991328 28999999.991000059992 27869999.997999910265 3926611.970999956131 60321.173271652 2024-01-12T04:09:30.670734+00:00 19994330.283999979496 28999999.978999968618 27869999.995000001043 3920444.970000029076 60321.173283254 2024-01-12T04:09:31.673157+00:00 19994330.288000050932 29000000.014999989420 27869999.998000029474 3921352.114000082016 60321.173295036 2024-01-12T04:09:32.691153+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3923898.962999939919 60321.173306458 2024-01-12T04:09:33.677965+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3925740.004000068177 60321.173318060 2024-01-12T04:09:34.680378+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3925023.936999917030 60321.173329662 2024-01-12T04:09:35.682745+00:00 19994330.291999999434 29000000.050999999046 27869999.996000051498 3924811.013000010978 60321.173341263 2024-01-12T04:09:36.685114+00:00 19994330.285000029951 28999999.975999951363 27870000.055999990553 3922668.018000007141 60321.173352684 2024-01-12T04:09:37.671865+00:00 19994330.291999999434 28999999.998000029474 27869999.955000039190 3926718.023000001907 60321.173364467 2024-01-12T04:09:38.689910+00:00 19994330.281000021845 28999999.960999969393 27869999.987999919802 3919154.031000018120 60321.173375887 2024-01-12T04:09:39.676653+00:00 19994330.289999961853 29000000.047000050545 27870000.025000099093 3928805.827999948990 60321.173387489 2024-01-12T04:09:40.679071+00:00 19994330.283999979496 28999999.985000010580 27869999.997999910265 3925481.083000063896 60321.173399091 2024-01-12T04:09:41.681454+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3927807.019999980927 60321.173410692 2024-01-12T04:09:42.683819+00:00 19994330.290000021458 29000000.021000031382 27870000.037000060081 3927366.052000045776 60321.173422294 2024-01-12T04:09:43.686188+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3927903.919999957085 60321.173433820 2024-01-12T04:09:44.682061+00:00 19994330.284000039101 28999999.965999960899 27870000.003999948502 3925976.013000010978 60321.173445498 2024-01-12T04:09:45.690996+00:00 19994330.284999970347 29000000.030000001192 27870000.010999999940 3926298.082999945153 60321.173456843 2024-01-12T04:09:46.671242+00:00 19994330.286999940872 29000000.004000000656 27870000.019000008702 3922638.011000037193 60321.173468626 2024-01-12T04:09:47.689260+00:00 19994330.291000008583 28999999.978999998420 27869999.949999991804 3922554.968999981880 60321.173480047 2024-01-12T04:09:48.676055+00:00 19994330.285000089556 29000000.009999990463 27870000.048000011593 3927466.044000030030 60321.173491648 2024-01-12T04:09:49.678437+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3931010.855999947060 60321.173503069 2024-01-12T04:09:50.665179+00:00 19994330.291999939829 28999999.983000010252 27869999.990000009537 3929303.087000011932 60321.173514852 2024-01-12T04:09:51.683185+00:00 19994330.284999970347 28999999.984000001103 27869999.982999980450 3925945.995000004768 60321.173526454 2024-01-12T04:09:52.685600+00:00 19994330.288000110537 29000000.036000009626 27870000.041000008583 3922574.000000000000 60321.173537875 2024-01-12T04:09:53.672353+00:00 19994330.285999890417 29000000.004000011832 27869999.996000021696 3924957.973000050057 60321.173549657 2024-01-12T04:09:54.690363+00:00 19994330.288000110537 28999999.949000000954 27869999.936999980360 3926878.992999910843 60321.173561078 2024-01-12T04:09:55.677120+00:00 19994330.286999940872 28999999.997999969870 27869999.991999980062 3928791.099000095855 60321.173572679 2024-01-12T04:09:56.679482+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3927450.929999948014 60321.173584100 2024-01-12T04:09:57.666234+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3925685.037999988068 60321.173595882 2024-01-12T04:09:58.684240+00:00 19994330.285000089556 28999999.962999999523 27869999.936999980360 3926183.930999993812 60321.173607304 2024-01-12T04:09:59.671086+00:00 19994330.284999970347 29000000.035000029951 27870000.035000029951 3923937.046000003815 60321.173618906 2024-01-12T04:10:00.673477+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3924459.009000062943 60321.173630689 2024-01-12T04:10:01.691510+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3927455.029999970924 60321.173642110 2024-01-12T04:10:02.678273+00:00 19994330.291000008583 28999999.981000009924 27869999.954999979585 3925687.927000045776 60321.173653711 2024-01-12T04:10:03.680653+00:00 19994330.289000030607 29000000.018000070006 27870000.020999971777 3927706.930999993812 60321.173665313 2024-01-12T04:10:04.683036+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3924762.037999988068 60321.173676915 2024-01-12T04:10:05.685429+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3925753.064000010025 60321.173688336 2024-01-12T04:10:06.672227+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3924499.972999929916 60321.173699938 2024-01-12T04:10:07.674603+00:00 19994330.285000089556 29000000.013999938965 27869999.981999989599 3925035.032000064850 60321.173711539 2024-01-12T04:10:08.676998+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3924121.875999927986 60321.173723141 2024-01-12T04:10:09.679373+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3928013.027000070084 60321.173734742 2024-01-12T04:10:10.681740+00:00 19994330.289999999106 29000000.004999998957 27870000.031000021845 3923980.057999968994 60321.173746344 2024-01-12T04:10:11.684111+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3926482.952999948990 60321.173757945 2024-01-12T04:10:12.686487+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3927003.074000000954 60321.173769367 2024-01-12T04:10:13.673278+00:00 19994330.287000000477 29000000.031000021845 27870000.069000009447 3923546.036000012886 60321.173780968 2024-01-12T04:10:14.675649+00:00 19994330.287999998778 28999999.968999978155 27869999.865999940783 3928097.017000079155 60321.173792570 2024-01-12T04:10:15.678034+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3920434.935999989975 60321.173804171 2024-01-12T04:10:16.680427+00:00 19994330.285000000149 29000000.016000028700 27870000.030000090599 3924429.957999945153 60321.173815592 2024-01-12T04:10:17.667166+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3919230.101999998093 60321.173827374 2024-01-12T04:10:18.685159+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3924662.960000038147 60321.173838976 2024-01-12T04:10:19.687534+00:00 19994330.290000021458 29000000.036000009626 27870000.039999961853 3926846.906000018120 60321.173850398 2024-01-12T04:10:20.674343+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3924369.082000017166 60321.173861999 2024-01-12T04:10:21.676720+00:00 19994330.286000009626 28999999.947999950498 27869999.983999971300 3927066.980999947060 60321.173873601 2024-01-12T04:10:22.679130+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3924195.050999999046 60321.173885203 2024-01-12T04:10:23.681521+00:00 19994330.283000018448 28999999.984000001103 27870000.017999999225 3929143.011000037193 60321.173896729 2024-01-12T04:10:24.677383+00:00 19994330.291999999434 29000000.035000000149 27870000.023000009358 3930094.949000000954 60321.173908406 2024-01-12T04:10:25.686249+00:00 19994330.288999971002 28999999.972999989986 27869999.967999991030 3923992.036000012886 60321.173919751 2024-01-12T04:10:26.666520+00:00 19994330.287999991328 29000000.030000019819 27870000.017000000924 3924934.868999958038 60321.173931534 2024-01-12T04:10:27.684562+00:00 19994330.289000030607 28999999.969999998808 27869999.978999998420 3920919.067999958992 60321.173943211 2024-01-12T04:10:28.693444+00:00 19994330.284999970347 29000000.012999981642 27870000.028000000864 3925026.972000002861 60321.173954557 2024-01-12T04:10:29.673733+00:00 19994330.289000030607 29000000.015000019222 27869999.975999981165 3927263.019999980927 60321.173966340 2024-01-12T04:10:30.691745+00:00 19994330.283999979496 28999999.978999998420 27870000.006999999285 3924372.978000044823 60321.173977760 2024-01-12T04:10:31.678489+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3927269.957000017166 60321.173989362 2024-01-12T04:10:32.680866+00:00 19994330.296000000089 29000000.007999960333 27869999.988999988884 3928840.046999930870 60321.174000783 2024-01-12T04:10:33.667632+00:00 19994330.287000000477 29000000.010000050068 27869999.968999978155 3926880.966000080109 60321.174012566 2024-01-12T04:10:34.685689+00:00 19994330.287999991328 28999999.980999950320 27870000.037000000477 3928072.074999928009 60321.174023987 2024-01-12T04:10:35.672440+00:00 19994330.283999979496 29000000.013000011444 27870000.013999998569 3923100.144000052940 60321.174035589 2024-01-12T04:10:36.674863+00:00 19994330.287000060081 28999999.986999988556 27869999.962999999523 3926658.814000010025 60321.174047371 2024-01-12T04:10:37.692882+00:00 19994330.287999991328 29000000.058000031859 27870000.087999999523 3924843.169999957085 60321.174058792 2024-01-12T04:10:38.679625+00:00 19994330.286999940872 28999999.958999991417 27869999.929000020027 3924468.922999978065 60321.174070394 2024-01-12T04:10:39.681991+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3923865.971000074875 60321.174081814 2024-01-12T04:10:40.668738+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3925306.006999969017 60321.174093598 2024-01-12T04:10:41.686836+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3926380.929999948014 60321.174105018 2024-01-12T04:10:42.673593+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3925215.136000037193 60321.174116621 2024-01-12T04:10:43.676016+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3918846.866000055801 60321.174128223 2024-01-12T04:10:44.678431+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3923218.120000004768 60321.174139824 2024-01-12T04:10:45.680794+00:00 19994330.285000089556 28999999.977999929339 27869999.981000069529 3924037.895999907982 60321.174151425 2024-01-12T04:10:46.683163+00:00 19994330.284999970347 29000000.037000060081 27870000.052999969572 3923435.088000059128 60321.174162846 2024-01-12T04:10:47.669917+00:00 19994330.291000008583 28999999.967999938875 27869999.970000028610 3923518.889999986161 60321.174174629 2024-01-12T04:10:48.687969+00:00 19994330.291000008583 29000000.037000060081 27870000.011999960989 3922022.067000031006 60321.174186050 2024-01-12T04:10:49.674712+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3919924.921000003815 60321.174197651 2024-01-12T04:10:50.677102+00:00 19994330.287000060081 29000000.003999948502 27870000.032000061125 3926763.011999965180 60321.174209253 2024-01-12T04:10:51.679481+00:00 19994330.286999940872 28999999.986000061035 27870000.005999919027 3926643.986999989022 60321.174220855 2024-01-12T04:10:52.681850+00:00 19994330.287000060081 28999999.985000010580 27869999.933000091463 3921581.093000053894 60321.174232275 2024-01-12T04:10:53.668597+00:00 19994330.286000009626 29000000.066999908537 27870000.066999908537 3922616.949000000954 60321.174243877 2024-01-12T04:10:54.670984+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3921570.031000018120 60321.174255660 2024-01-12T04:10:55.689024+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3924445.968999981880 60321.174267081 2024-01-12T04:10:56.675785+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3925949.059000014793 60321.174278683 2024-01-12T04:10:57.678201+00:00 19994330.287999991328 29000000.021000031382 27869999.959000110626 3926536.985999941826 60321.174290285 2024-01-12T04:10:58.680583+00:00 19994330.287000060081 28999999.993999961764 27869999.969999909401 3925750.055999993812 60321.174301886 2024-01-12T04:10:59.682955+00:00 19994330.286999940872 28999999.967000000179 27870000.029000040144 3927107.827000021935 60321.174313307 2024-01-12T04:11:00.669711+00:00 19994330.284000039101 29000000.041000001132 27869999.988000039011 3930602.088999987114 60321.174325090 2024-01-12T04:11:01.687755+00:00 19994330.294000029564 29000000.010000001639 27870000.052999969572 3927866.034999967087 60321.174336511 2024-01-12T04:11:02.674569+00:00 19994330.288999918848 28999999.980000000447 27869999.986000001431 3924780.927000045776 60321.174348113 2024-01-12T04:11:03.676949+00:00 19994330.289000030607 28999999.973999988288 27869999.942999999970 3924924.958000000101 60321.174359715 2024-01-12T04:11:04.679355+00:00 19994330.285000000149 29000000.013999998569 27870000.035000011325 3926451.111000000034 60321.174371316 2024-01-12T04:11:05.681729+00:00 19994330.287000000477 28999999.994000021368 27870000.002000000328 3927577.964999999851 60321.174382918 2024-01-12T04:11:06.684102+00:00 19994330.285000000149 29000000.006999999285 27869999.993000000715 3928561.981999998912 60321.174394444 2024-01-12T04:11:07.679971+00:00 19994330.290999989957 28999999.988999988884 27870000.009999990463 3928218.107999999076 60321.174406121 2024-01-12T04:11:08.688871+00:00 19994330.285000000149 29000000.012000020593 27869999.992000009865 3926225.966000001878 60321.174417467 2024-01-12T04:11:09.669165+00:00 19994330.292000010610 29000000.028000000864 27869999.988999988884 3925412.953999999911 60321.174429249 2024-01-12T04:11:10.687161+00:00 19994330.288999989629 28999999.989999949932 27870000.031000021845 3926469.958000001032 60321.174440671 2024-01-12T04:11:11.673981+00:00 19994330.285000000149 28999999.967000011355 27869999.964999970049 3928117.066000000108 60321.174452273 2024-01-12T04:11:12.676364+00:00 19994330.288000021130 29000000.012000020593 27869999.962999999523 3928379.950999998022 60321.174463874 2024-01-12T04:11:13.678730+00:00 19994330.285999979824 28999999.991999980062 27870000.073000010103 3926552.002000004053 60321.174475476 2024-01-12T04:11:14.681099+00:00 19994330.289000000805 29000000.046000000089 27870000.006999969482 3928605.067000002135 60321.174487077 2024-01-12T04:11:15.683473+00:00 19994330.286000009626 28999999.985000010580 27870000.007000029087 3928651.975999996066 60321.174498498 2024-01-12T04:11:16.670277+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3931598.012000001967 60321.174510281 2024-01-12T04:11:17.688287+00:00 19994330.291000008583 28999999.967999991030 27869999.978999968618 3927638.969999998808 60321.174521702 2024-01-12T04:11:18.675081+00:00 19994330.280999958515 28999999.988000039011 27869999.962000008672 3929355.997000000905 60321.174533304 2024-01-12T04:11:19.677465+00:00 19994330.291000008583 29000000.029999971390 27870000.001999970526 3925510.883999995887 60321.174544725 2024-01-12T04:11:20.664214+00:00 19994330.283999979496 28999999.995000001043 27870000.015999969095 3924987.215000004042 60321.174556507 2024-01-12T04:11:21.682203+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3925718.905000001192 60321.174568109 2024-01-12T04:11:22.684603+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3927415.114999995101 60321.174579530 2024-01-12T04:11:23.671394+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3923356.888999999035 60321.174591312 2024-01-12T04:11:24.689385+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3925441.996000006795 60321.174602733 2024-01-12T04:11:25.676160+00:00 19994330.286000009626 28999999.960000038147 27869999.939000010490 3926960.986000000965 60321.174614335 2024-01-12T04:11:26.678535+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3931276.988999993075 60321.174625936 2024-01-12T04:11:27.680908+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3922833.981000006199 60321.174637538 2024-01-12T04:11:28.683274+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3927785.099999994040 60321.174648959 2024-01-12T04:11:29.670025+00:00 19994330.287000000477 28999999.994000080973 27870000.011000040919 3928688.933999999892 60321.174660561 2024-01-12T04:11:30.672456+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3924406.050999999046 60321.174672343 2024-01-12T04:11:31.690466+00:00 19994330.288999918848 29000000.029999971390 27869999.968000050634 3929646.045000001788 60321.174683765 2024-01-12T04:11:32.677284+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3929108.908000006806 60321.174695367 2024-01-12T04:11:33.679673+00:00 19994330.286999940872 29000000.041000008583 27870000.036000009626 3925214.964999989141 60321.174706968 2024-01-12T04:11:34.682042+00:00 19994330.288000110537 28999999.963000059128 27869999.978999968618 3927752.052000001073 60321.174718569 2024-01-12T04:11:35.684401+00:00 19994330.285999890417 28999999.981999989599 27869999.957999940962 3924585.001000002027 60321.174729990 2024-01-12T04:11:36.671165+00:00 19994330.287000060081 28999999.982999999076 27870000.015000101179 3923782.999000012875 60321.174741592 2024-01-12T04:11:37.673582+00:00 19994330.289999961853 29000000.052999999374 27870000.040999889374 3922267.030000001192 60321.174753194 2024-01-12T04:11:38.675981+00:00 19994330.287999991328 29000000.008000001311 27869999.986000061035 3920502.954999982845 60321.174764797 2024-01-12T04:11:39.678418+00:00 19994330.287999991328 28999999.927000001073 27869999.925999999046 3924641.953999996185 60321.174776398 2024-01-12T04:11:40.680786+00:00 19994330.286000009626 29000000.042999979109 27870000.008000001311 3924362.106000006199 60321.174788000 2024-01-12T04:11:41.683154+00:00 19994330.290000081062 29000000.011000011116 27870000.061000000685 3925466.009999989998 60321.174799601 2024-01-12T04:11:42.685531+00:00 19994330.284999970347 28999999.986000001431 27869999.969000000507 3926151.952000021935 60321.174811022 2024-01-12T04:11:43.672298+00:00 19994330.284000039101 28999999.983000010252 27869999.994999989867 3922024.037000000011 60321.174822624 2024-01-12T04:11:44.674717+00:00 19994330.291000008583 29000000.026999980211 27870000.017000019550 3926243.956999986898 60321.174834226 2024-01-12T04:11:45.677103+00:00 19994330.291000008583 29000000.000999990851 27869999.974999990314 3928345.002999991179 60321.174845828 2024-01-12T04:11:46.679543+00:00 19994330.283999919891 28999999.997000038624 27870000.018999990076 3923251.108000009786 60321.174857355 2024-01-12T04:11:47.675445+00:00 19994330.292000059038 28999999.991000000387 27869999.997000008821 3923032.796999990940 60321.174869032 2024-01-12T04:11:48.684316+00:00 19994330.287999991328 28999999.964999970049 27869999.991000000387 3926867.090000004042 60321.174880633 2024-01-12T04:11:49.686683+00:00 19994330.284999970347 29000000.046000000089 27870000.063000019640 3924804.949000000954 60321.174892159 2024-01-12T04:11:50.682550+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3929163.995000004768 60321.174903837 2024-01-12T04:11:51.691472+00:00 19994330.284999970347 28999999.941999968141 27869999.976000010967 3928735.997999995947 60321.174915182 2024-01-12T04:11:52.671726+00:00 19994330.289000030607 29000000.005000051111 27869999.973999980837 3928833.085000007879 60321.174926965 2024-01-12T04:11:53.689766+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3924376.981000006199 60321.174938386 2024-01-12T04:11:54.676528+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3924992.016999990214 60321.174949987 2024-01-12T04:11:55.678911+00:00 19994330.287999991328 28999999.967000011355 27869999.938000019640 3932827.965000004042 60321.174961408 2024-01-12T04:11:56.665652+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3925262.981999992859 60321.174973191 2024-01-12T04:11:57.683672+00:00 19994330.289999961853 28999999.973999980837 27869999.994999948889 3921812.020999997854 60321.174984612 2024-01-12T04:11:58.670472+00:00 19994330.284000001848 28999999.995999928564 27869999.981999989599 3927636.004999995232 60321.174996214 2024-01-12T04:11:59.672842+00:00 19994330.287999998778 28999999.979000091553 27870000.008000019938 3930378.029000014067 60321.175007996 2024-01-12T04:12:00.690891+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3930200.997999995947 60321.175019417 2024-01-12T04:12:01.677650+00:00 19994330.288999989629 29000000.016999959946 27870000.004999998957 3924781.951000005007 60321.175031019 2024-01-12T04:12:02.680040+00:00 19994330.290000010282 28999999.986000061035 27870000.006000038236 3930446.998999983072 60321.175042440 2024-01-12T04:12:03.666782+00:00 19994330.285999979824 29000000.015999909490 27869999.997999910265 3923832.897000014782 60321.175054222 2024-01-12T04:12:04.684794+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3930359.090999991167 60321.175065643 2024-01-12T04:12:05.671590+00:00 19994330.288000021130 28999999.972999930382 27869999.975000020117 3928648.078000009060 60321.175077245 2024-01-12T04:12:06.673957+00:00 19994330.285999979824 29000000.006000038236 27869999.973000049591 3930735.951000005007 60321.175088847 2024-01-12T04:12:07.676375+00:00 19994330.289000000805 29000000.008000019938 27870000.043999910355 3926099.935000001919 60321.175100449 2024-01-12T04:12:08.678748+00:00 19994330.290000021458 29000000.001999970526 27870000.007000088692 3932957.016999990214 60321.175112050 2024-01-12T04:12:09.681119+00:00 19994330.285999979824 28999999.968999978155 27869999.967999938875 3931414.097999989986 60321.175123652 2024-01-12T04:12:10.683492+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3929586.892000020016 60321.175135254 2024-01-12T04:12:11.685923+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3925585.074999988079 60321.175146676 2024-01-12T04:12:12.672764+00:00 19994330.283999979496 28999999.986999988556 27869999.986000061035 3930273.942000031006 60321.175158277 2024-01-12T04:12:13.675142+00:00 19994330.287999991328 28999999.989000000060 27869999.973999980837 3929954.062999964226 60321.175169880 2024-01-12T04:12:14.677595+00:00 19994330.287000000477 29000000.048000000417 27870000.075999978930 3927207.096000016201 60321.175181481 2024-01-12T04:12:15.679974+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3923056.872999966145 60321.175192902 2024-01-12T04:12:16.666733+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3929495.048000038136 60321.175204684 2024-01-12T04:12:17.684730+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3925466.930000007153 60321.175216286 2024-01-12T04:12:18.687120+00:00 19994330.290000021458 28999999.979999989271 27869999.929000020027 3929336.015999972820 60321.175227707 2024-01-12T04:12:19.673912+00:00 19994330.285999950022 29000000.006000008434 27870000.037000000477 3926858.919000030030 60321.175239309 2024-01-12T04:12:20.676288+00:00 19994330.286000009626 29000000.018999990076 27870000.002000000328 3928031.046000003815 60321.175250911 2024-01-12T04:12:21.678719+00:00 19994330.291000008583 28999999.958999991417 27870000.015999991447 3925288.070999979973 60321.175262513 2024-01-12T04:12:22.681096+00:00 19994330.287999991328 29000000.014999989420 27869999.983000010252 3927180.856000006199 60321.175273933 2024-01-12T04:12:23.667837+00:00 19994330.288000050932 29000000.013999998569 27870000.000000000000 3924935.102999985218 60321.175285716 2024-01-12T04:12:24.685847+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3924033.984000027180 60321.175297137 2024-01-12T04:12:25.672642+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3923355.039999961853 60321.175308739 2024-01-12T04:12:26.675057+00:00 19994330.282999988645 28999999.995999988168 27869999.982999980450 3928773.016000031959 60321.175320340 2024-01-12T04:12:27.677427+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3924357.939000010025 60321.175331943 2024-01-12T04:12:28.679881+00:00 19994330.290000081062 29000000.018999990076 27870000.014999989420 3930918.008999944199 60321.175343545 2024-01-12T04:12:29.682250+00:00 19994330.284999970347 29000000.027000010014 27870000.070999979973 3923962.057000041008 60321.175355071 2024-01-12T04:12:30.678142+00:00 19994330.289999961853 28999999.977999988943 27869999.944999989122 3930337.881999969017 60321.175366748 2024-01-12T04:12:31.687013+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3925386.129000008106 60321.175378093 2024-01-12T04:12:32.667280+00:00 19994330.287000060081 29000000.028000120074 27870000.041999999434 3923627.000000000000 60321.175389877 2024-01-12T04:12:33.685322+00:00 19994330.284999970347 28999999.980999950320 27870000.021000031382 3924167.007000029087 60321.175401297 2024-01-12T04:12:34.672086+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3922963.932999968994 60321.175412899 2024-01-12T04:12:35.674502+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3924164.018000007141 60321.175424682 2024-01-12T04:12:36.692500+00:00 19994330.292000059038 28999999.970000028610 27870000.000000000000 3925679.007000029087 60321.175436103 2024-01-12T04:12:37.679274+00:00 19994330.286999940872 29000000.022999998182 27869999.958000000566 3927274.949999988079 60321.175447704 2024-01-12T04:12:38.681653+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3927232.978999971878 60321.175459126 2024-01-12T04:12:39.668444+00:00 19994330.286000009626 28999999.970000028610 27869999.974000100046 3929584.027999997139 60321.175470908 2024-01-12T04:12:40.686484+00:00 19994330.284000039101 29000000.023999929428 27870000.031999949366 3924697.062000035774 60321.175482329 2024-01-12T04:12:41.673250+00:00 19994330.288999918848 28999999.998000029474 27870000.018000010401 3926425.000000000000 60321.175493931 2024-01-12T04:12:42.675691+00:00 19994330.285000089556 29000000.003000020981 27869999.981999989599 3923503.884999989998 60321.175505533 2024-01-12T04:12:43.678062+00:00 19994330.289999961853 28999999.980999950320 27869999.960000038147 3924613.023000001907 60321.175517135 2024-01-12T04:12:44.680442+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3928908.037999988068 60321.175528736 2024-01-12T04:12:45.682796+00:00 19994330.287999991328 28999999.971000079066 27870000.022000070661 3927797.954999982845 60321.175540157 2024-01-12T04:12:46.669580+00:00 19994330.287999991328 29000000.030999898911 27869999.996999979019 3928219.958999990951 60321.175551940 2024-01-12T04:12:47.687602+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3927579.027000010014 60321.175563361 2024-01-12T04:12:48.674355+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3928173.064000010025 60321.175574963 2024-01-12T04:12:49.676832+00:00 19994330.286000009626 29000000.031000021845 27870000.050000071526 3925697.042999982834 60321.175586565 2024-01-12T04:12:50.679204+00:00 19994330.286999940872 28999999.962999999523 27869999.974999900907 3925853.975000023842 60321.175598166 2024-01-12T04:12:51.681573+00:00 19994330.291000001132 29000000.030999999493 27869999.955000039190 3930194.935000001919 60321.175609587 2024-01-12T04:12:52.668344+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3932159.038999975193 60321.175621189 2024-01-12T04:12:53.670738+00:00 19994330.291000001132 29000000.015999998897 27870000.006000038236 3930706.039000033867 60321.175632972 2024-01-12T04:12:54.688761+00:00 19994330.285000000149 28999999.989999990910 27869999.980000019073 3931030.022000014782 60321.175644393 2024-01-12T04:12:55.675514+00:00 19994330.289999991655 28999999.979999989271 27869999.987999919802 3928809.943999946117 60321.175655995 2024-01-12T04:12:56.677950+00:00 19994330.287000000477 29000000.003000020981 27870000.022000070661 3931685.030000030994 60321.175667597 2024-01-12T04:12:57.680326+00:00 19994330.284000009298 28999999.982999980450 27870000.004000000656 3932056.018000007141 60321.175679198 2024-01-12T04:12:58.682698+00:00 19994330.289999991655 29000000.046000000089 27870000.052999999374 3924447.974999963772 60321.175690618 2024-01-12T04:12:59.669447+00:00 19994330.289999991655 28999999.977999988943 27869999.969000000507 3926545.015000044834 60321.175702401 2024-01-12T04:13:00.687485+00:00 19994330.288000021130 28999999.997000038624 27869999.973999988288 3926735.033999979030 60321.175713822 2024-01-12T04:13:01.674253+00:00 19994330.289000000805 28999999.992999970913 27870000.008000019938 3931088.884000002872 60321.175725424 2024-01-12T04:13:02.676634+00:00 19994330.287999991328 29000000.012000020593 27870000.026999980211 3925163.078000009060 60321.175736845 2024-01-12T04:13:03.663444+00:00 19994330.284000009298 28999999.967999991030 27869999.930000010878 3929263.027999997139 60321.175748628 2024-01-12T04:13:04.681435+00:00 19994330.288999971002 29000000.028000000864 27870000.035000000149 3930575.010999978054 60321.175760229 2024-01-12T04:13:05.683798+00:00 19994330.282000008970 29000000.018000010401 27869999.991000000387 3931799.970000029076 60321.175771650 2024-01-12T04:13:06.670538+00:00 19994330.291000008583 28999999.982999980450 27870000.021000001580 3930343.973999977112 60321.175783433 2024-01-12T04:13:07.688599+00:00 19994330.290000021458 28999999.971000019461 27869999.953999999911 3926901.905000030994 60321.175794854 2024-01-12T04:13:08.675370+00:00 19994330.287000000477 29000000.044000029564 27870000.050999999046 3929326.064999998081 60321.175806455 2024-01-12T04:13:09.677739+00:00 19994330.287000000477 28999999.944000009447 27869999.960000038147 3926774.092000008095 60321.175817982 2024-01-12T04:13:10.673667+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3929302.875000000000 60321.175829659 2024-01-12T04:13:11.682538+00:00 19994330.287000000477 29000000.031999949366 27870000.007999960333 3931137.086999952793 60321.175841005 2024-01-12T04:13:12.662783+00:00 19994330.284999970347 29000000.014999989420 27869999.994000021368 3934004.043000041973 60321.175852787 2024-01-12T04:13:13.680787+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3926039.938999950886 60321.175864464 2024-01-12T04:13:14.689703+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3928090.972000002861 60321.175875810 2024-01-12T04:13:15.670023+00:00 19994330.294000029564 28999999.996999979019 27869999.991000000387 3929322.004000008106 60321.175887593 2024-01-12T04:13:16.688024+00:00 19994330.283999979496 28999999.983000040054 27869999.986999988556 3934721.051999986172 60321.175899014 2024-01-12T04:13:17.674853+00:00 19994330.285999950022 28999999.995000001043 27869999.945999979973 3924185.940000057220 60321.175910616 2024-01-12T04:13:18.677224+00:00 19994330.285000089556 29000000.029000040144 27870000.047999981791 3926672.109999955166 60321.175922037 2024-01-12T04:13:19.663968+00:00 19994330.288999918848 28999999.972999930382 27869999.971999999136 3927119.928000032902 60321.175933819 2024-01-12T04:13:20.681950+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3923401.013999938965 60321.175945421 2024-01-12T04:13:21.684352+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3923131.975000023842 60321.175956842 2024-01-12T04:13:22.671170+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3929644.016000031959 60321.175968625 2024-01-12T04:13:23.689196+00:00 19994330.282999988645 29000000.017000079155 27869999.963999990374 3925764.932999968994 60321.175980046 2024-01-12T04:13:24.676028+00:00 19994330.288000110537 28999999.986999988556 27870000.024999979883 3927706.092000008095 60321.175991648 2024-01-12T04:13:25.678412+00:00 19994330.285999890417 29000000.023999929428 27870000.003000020981 3927003.999000072014 60321.176003069 2024-01-12T04:13:26.665156+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3927931.951999903191 60321.176014851 2024-01-12T04:13:27.683141+00:00 19994330.290000081062 28999999.984000001103 27870000.018000010401 3926646.062000035774 60321.176026272 2024-01-12T04:13:28.669919+00:00 19994330.289999961853 29000000.028000000864 27869999.977999929339 3926145.953999996185 60321.176037875 2024-01-12T04:13:29.672351+00:00 19994330.286999940872 29000000.011999998242 27870000.060999989510 3924051.016000031959 60321.176049657 2024-01-12T04:13:30.690331+00:00 19994330.294000029564 29000000.010000009090 27869999.975000020117 3931762.922999978065 60321.176061078 2024-01-12T04:13:31.677150+00:00 19994330.281000021845 28999999.973000001162 27869999.983999971300 3928304.006999969017 60321.176072679 2024-01-12T04:13:32.679517+00:00 19994330.284000039101 29000000.009999990463 27869999.976000070572 3932052.060000061989 60321.176084100 2024-01-12T04:13:33.666272+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3923258.072999954224 60321.176095882 2024-01-12T04:13:34.684254+00:00 19994330.287999991328 28999999.991999980062 27870000.060000058264 3926018.935999989975 60321.176107304 2024-01-12T04:13:35.671044+00:00 19994330.289999961853 28999999.959000021219 27869999.972999930382 3922110.013000010978 60321.176118906 2024-01-12T04:13:36.673432+00:00 19994330.287999991328 29000000.027000010014 27869999.958999998868 3925239.013000010978 60321.176130507 2024-01-12T04:13:37.675809+00:00 19994330.289000030607 28999999.986999988556 27870000.044999990612 3927789.906999946106 60321.176142109 2024-01-12T04:13:38.678228+00:00 19994330.289000030607 29000000.024999979883 27869999.980000000447 3928819.047000051010 60321.176153530 2024-01-12T04:13:39.664977+00:00 19994330.286000009626 29000000.007000029087 27870000.021999999881 3926910.077000021935 60321.176165312 2024-01-12T04:13:40.682969+00:00 19994330.286999940872 28999999.997999969870 27870000.011000011116 3933188.008000016212 60321.176176914 2024-01-12T04:13:41.685329+00:00 19994330.287000060081 28999999.988000039011 27869999.965999990702 3927747.931999921799 60321.176188335 2024-01-12T04:13:42.672169+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3926622.042000054847 60321.176199937 2024-01-12T04:13:43.674540+00:00 19994330.289000030607 28999999.988999959081 27870000.006000008434 3923686.929000020027 60321.176211538 2024-01-12T04:13:44.676915+00:00 19994330.284999970347 29000000.016000028700 27870000.025999959558 3924495.141999959946 60321.176223140 2024-01-12T04:13:45.679337+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3930927.927000045776 60321.176234561 2024-01-12T04:13:46.666102+00:00 19994330.285000000149 28999999.983999971300 27869999.967000011355 3926364.023000001907 60321.176246344 2024-01-12T04:13:47.684087+00:00 19994330.291000008583 29000000.020000100136 27870000.020999971777 3926561.982999920845 60321.176257764 2024-01-12T04:13:48.670853+00:00 19994330.285000000149 29000000.008999940008 27869999.991000000387 3925048.955000042915 60321.176269366 2024-01-12T04:13:49.673248+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3925583.967000008095 60321.176280968 2024-01-12T04:13:50.675659+00:00 19994330.291999999434 28999999.932999968529 27869999.932000041008 3923758.967000008095 60321.176292570 2024-01-12T04:13:51.678036+00:00 19994330.285000011325 29000000.006000038236 27870000.065000001341 3923967.105999947060 60321.176304172 2024-01-12T04:13:52.680478+00:00 19994330.290999978781 29000000.039000030607 27869999.970999959856 3925993.920000075828 60321.176315699 2024-01-12T04:13:53.676353+00:00 19994330.282000008970 28999999.980999950320 27869999.987000048161 3921627.120999931823 60321.176327376 2024-01-12T04:13:54.685241+00:00 19994330.289999991655 29000000.019999980927 27870000.039999961853 3927781.873000026215 60321.176338721 2024-01-12T04:13:55.665481+00:00 19994330.284000009298 28999999.962000008672 27869999.920000080019 3924769.029000043869 60321.176350504 2024-01-12T04:13:56.683527+00:00 19994330.289000000805 28999999.999000068754 27870000.071999911219 3927322.957999945153 60321.176361925 2024-01-12T04:13:57.670321+00:00 19994330.290000021458 29000000.013999938965 27869999.979000091553 3924799.078999996185 60321.176373526 2024-01-12T04:13:58.672692+00:00 19994330.289999961853 29000000.009000059217 27870000.045999880880 3929369.077000021935 60321.176385310 2024-01-12T04:13:59.690751+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3926181.863000034820 60321.176396730 2024-01-12T04:14:00.677501+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3928296.062999964226 60321.176408332 2024-01-12T04:14:01.679869+00:00 19994330.288000050932 28999999.993000030518 27869999.978999968618 3923414.919999957085 60321.176419753 2024-01-12T04:14:02.666624+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3928868.979000092018 60321.176431536 2024-01-12T04:14:03.684668+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3925448.980999947060 60321.176442957 2024-01-12T04:14:04.671431+00:00 19994330.287000000477 28999999.980000000447 27869999.978999968618 3924898.087000011932 60321.176454558 2024-01-12T04:14:05.673801+00:00 19994330.287000000477 28999999.999000001699 27870000.031000021845 3928452.049999951851 60321.176466160 2024-01-12T04:14:06.676277+00:00 19994330.288999971002 28999999.981999989599 27869999.991000059992 3929930.972000002861 60321.176477762 2024-01-12T04:14:07.678655+00:00 19994330.288000050932 28999999.996000010520 27869999.977999929339 3921883.067000031006 60321.176489363 2024-01-12T04:14:08.681021+00:00 19994330.283999979496 29000000.020000010729 27870000.024000048637 3929247.911000012886 60321.176500784 2024-01-12T04:14:09.667765+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3931694.018000007141 60321.176512567 2024-01-12T04:14:10.685828+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3931238.080999969970 60321.176523988 2024-01-12T04:14:11.672585+00:00 19994330.292999979109 29000000.039999991655 27870000.046999931335 3930663.804000020027 60321.176535590 2024-01-12T04:14:12.674960+00:00 19994330.287000060081 29000000.006000008434 27869999.981999989599 3930823.055999993812 60321.176547192 2024-01-12T04:14:13.677397+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3929570.054000020027 60321.176558794 2024-01-12T04:14:14.679763+00:00 19994330.286000009626 28999999.955999970436 27869999.993999999017 3923223.981999992859 60321.176570214 2024-01-12T04:14:15.666507+00:00 19994330.287999991328 29000000.032000008970 27869999.949999999255 3927904.024999976158 60321.176581816 2024-01-12T04:14:16.668878+00:00 19994330.286000009626 29000000.006000038236 27870000.040000010282 3926284.031999946106 60321.176593599 2024-01-12T04:14:17.686925+00:00 19994330.284000039101 29000000.007999960333 27870000.002999991179 3925351.839000105858 60321.176605019 2024-01-12T04:14:18.673678+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3923888.112999916077 60321.176616621 2024-01-12T04:14:19.676067+00:00 19994330.286000009626 29000000.025000039488 27870000.015999998897 3923448.009999989998 60321.176628224 2024-01-12T04:14:20.678508+00:00 19994330.296000000089 28999999.993999961764 27869999.971999969333 3932701.017000079155 60321.176639825 2024-01-12T04:14:21.680871+00:00 19994330.281000021845 28999999.962999999523 27869999.997000008821 3927639.019999980927 60321.176651245 2024-01-12T04:14:22.667612+00:00 19994330.292999979109 29000000.052000049502 27870000.010000020266 3928930.911000012886 60321.176663028 2024-01-12T04:14:23.685604+00:00 19994330.282999988645 28999999.993000030518 27869999.981000009924 3927927.865000010002 60321.176674449 2024-01-12T04:14:24.672416+00:00 19994330.284999970347 28999999.956999901682 27870000.007999960333 3926331.222000002861 60321.176686051 2024-01-12T04:14:25.674815+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3927230.891999959946 60321.176697653 2024-01-12T04:14:26.677184+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3932947.065999985207 60321.176709255 2024-01-12T04:14:27.679624+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3932682.988000034820 60321.176720857 2024-01-12T04:14:28.682001+00:00 19994330.285000089556 28999999.995000001043 27870000.041999999434 3925669.057999968994 60321.176732277 2024-01-12T04:14:29.668735+00:00 19994330.291999939829 29000000.027000069618 27869999.977000001818 3929229.949000000954 60321.176744059 2024-01-12T04:14:30.686719+00:00 19994330.282000061125 29000000.016999959946 27870000.051999989897 3930593.932999968994 60321.176755480 2024-01-12T04:14:31.673502+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3926266.082000017166 60321.176767082 2024-01-12T04:14:32.675928+00:00 19994330.286000009626 28999999.993999961764 27869999.997000038624 3930765.871999979019 60321.176778609 2024-01-12T04:14:33.671815+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3930275.138000010978 60321.176790287 2024-01-12T04:14:34.680780+00:00 19994330.286999940872 28999999.985999941826 27870000.062999960035 3924329.958000063896 60321.176801888 2024-01-12T04:14:35.683149+00:00 19994330.292000059038 28999999.999000068754 27869999.932999968529 3927324.998999952804 60321.176813414 2024-01-12T04:14:36.679014+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3932269.968999981880 60321.176825091 2024-01-12T04:14:37.687889+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3929038.948000072967 60321.176836437 2024-01-12T04:14:38.668161+00:00 19994330.284000039101 29000000.021999958903 27870000.001000050455 3925866.041000009049 60321.176848220 2024-01-12T04:14:39.686168+00:00 19994330.285999998450 28999999.983000040054 27869999.980999950320 3926756.066999911796 60321.176859641 2024-01-12T04:14:40.672925+00:00 19994330.289000000805 29000000.016000028700 27870000.064000010490 3928900.940999985207 60321.176871243 2024-01-12T04:14:41.675409+00:00 19994330.293999999762 29000000.030999999493 27869999.968000050634 3925046.998000026215 60321.176882664 2024-01-12T04:14:42.662154+00:00 19994330.285000000149 28999999.953999999911 27869999.982999920845 3926571.072000027169 60321.176894446 2024-01-12T04:14:43.680144+00:00 19994330.287000000477 28999999.977000009269 27869999.963000059128 3926815.981999992859 60321.176906048 2024-01-12T04:14:44.682522+00:00 19994330.285000000149 29000000.046000000089 27870000.070999979973 3923420.013000010978 60321.176917469 2024-01-12T04:14:45.669339+00:00 19994330.286000009626 28999999.974999979138 27869999.939000010490 3923326.945999979973 60321.176929252 2024-01-12T04:14:46.687360+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3928525.986000061035 60321.176940673 2024-01-12T04:14:47.674123+00:00 19994330.288000021130 29000000.037000000477 27870000.026000019163 3924876.168999909889 60321.176952275 2024-01-12T04:14:48.676547+00:00 19994330.287999991328 28999999.946000009775 27869999.955000039190 3926779.754000068177 60321.176963695 2024-01-12T04:14:49.663294+00:00 19994330.289000000805 28999999.993000000715 27870000.039000030607 3924195.101999998093 60321.176975478 2024-01-12T04:14:50.681282+00:00 19994330.287000000477 29000000.058999989182 27870000.035999890417 3930901.983999968041 60321.176986898 2024-01-12T04:14:51.668022+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3930645.034000039101 60321.176998501 2024-01-12T04:14:52.670482+00:00 19994330.287000000477 28999999.976000010967 27869999.916000008583 3926711.018999934196 60321.177010283 2024-01-12T04:14:53.688489+00:00 19994330.286000009626 29000000.009999990463 27870000.030999999493 3930902.955000042915 60321.177021704 2024-01-12T04:14:54.675236+00:00 19994330.284999970347 28999999.990000009537 27869999.988000001758 3931729.069000006188 60321.177033306 2024-01-12T04:14:55.677650+00:00 19994330.291999999434 29000000.013999998569 27869999.991000000387 3926463.934000014793 60321.177044908 2024-01-12T04:14:56.680018+00:00 19994330.291000008583 28999999.968999978155 27870000.011000011116 3927110.046999930870 60321.177056509 2024-01-12T04:14:57.682389+00:00 19994330.286000009626 28999999.999000009149 27870000.021999981254 3927295.006000041962 60321.177067930 2024-01-12T04:14:58.669133+00:00 19994330.287999991328 29000000.022000011057 27869999.992000009865 3930955.901000022888 60321.177079532 2024-01-12T04:14:59.671574+00:00 19994330.285000029951 28999999.985999941826 27869999.976000010967 3925821.172999978065 60321.177091134 2024-01-12T04:15:00.673960+00:00 19994330.287999991328 29000000.007000088692 27870000.041999999434 3928054.965000032913 60321.177102735 2024-01-12T04:15:01.676350+00:00 19994330.282999988645 28999999.992999911308 27869999.953000009060 3924641.896999955177 60321.177114157 2024-01-12T04:15:02.663178+00:00 19994330.291999999434 29000000.031000021845 27870000.024999979883 3928420.108000040054 60321.177125939 2024-01-12T04:15:03.681164+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3926715.921999930870 60321.177137541 2024-01-12T04:15:04.683528+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3934878.006000041962 60321.177148961 2024-01-12T04:15:05.670274+00:00 19994330.290000021458 29000000.018999930471 27870000.011000040919 3927077.059999942780 60321.177160564 2024-01-12T04:15:06.672706+00:00 19994330.279999971390 28999999.973999980837 27869999.973999980837 3929987.023000001907 60321.177172165 2024-01-12T04:15:07.675084+00:00 19994330.289000030607 29000000.004000071436 27870000.012000020593 3931960.960000038147 60321.177183767 2024-01-12T04:15:08.677460+00:00 19994330.286000009626 28999999.957999940962 27869999.945999979973 3930483.976000071038 60321.177195188 2024-01-12T04:15:09.664262+00:00 19994330.289999961853 29000000.030000090599 27870000.046999990940 3928859.013999938965 60321.177206971 2024-01-12T04:15:10.682260+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3928081.062999964226 60321.177218391 2024-01-12T04:15:11.669004+00:00 19994330.289000030607 28999999.969999909401 27869999.990000069141 3931817.983000040054 60321.177229993 2024-01-12T04:15:12.671378+00:00 19994330.289000030607 29000000.048000101000 27870000.028999920934 3927454.873999952804 60321.177241776 2024-01-12T04:15:13.689449+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3930202.129999995232 60321.177253197 2024-01-12T04:15:14.676212+00:00 19994330.286000009626 29000000.018999930471 27869999.967000011355 3926266.949000000954 60321.177264799 2024-01-12T04:15:15.678616+00:00 19994330.283999919891 28999999.978000041097 27870000.003999948502 3927980.983000040054 60321.177276325 2024-01-12T04:15:16.674530+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3928630.972000002861 60321.177288002 2024-01-12T04:15:17.683404+00:00 19994330.292000059038 29000000.028000000864 27870000.053000088781 3932586.991000055801 60321.177299348 2024-01-12T04:15:18.663639+00:00 19994330.287999991328 28999999.958999998868 27869999.961999889463 3930536.987999916077 60321.177311130 2024-01-12T04:15:19.681626+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3934277.134999989998 60321.177322551 2024-01-12T04:15:20.668433+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3929819.928000092972 60321.177334153 2024-01-12T04:15:21.670830+00:00 19994330.287999991328 29000000.035000000149 27869999.988000039011 3932442.990999937057 60321.177345936 2024-01-12T04:15:22.688858+00:00 19994330.286000009626 28999999.949999991804 27870000.021000031382 3935777.032999991905 60321.177357357 2024-01-12T04:15:23.675694+00:00 19994330.289000030607 29000000.015000019222 27869999.986999988556 3927986.968999981880 60321.177368959 2024-01-12T04:15:24.678058+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3927087.868000030983 60321.177380380 2024-01-12T04:15:25.664817+00:00 19994330.283999919891 28999999.997999999672 27870000.014999989420 3931955.057000041008 60321.177392162 2024-01-12T04:15:26.682815+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3927635.146000028122 60321.177403584 2024-01-12T04:15:27.669635+00:00 19994330.289000030607 29000000.032000008970 27870000.046999931335 3929126.925999999046 60321.177415186 2024-01-12T04:15:28.672031+00:00 19994330.287999991328 29000000.002999961376 27869999.970000028610 3921363.982999920845 60321.177426787 2024-01-12T04:15:29.674424+00:00 19994330.284999970347 28999999.992000039667 27869999.998000029474 3924947.029000043869 60321.177438390 2024-01-12T04:15:30.676850+00:00 19994330.288000110537 29000000.007999960333 27870000.019999980927 3926874.944000006188 60321.177449991 2024-01-12T04:15:31.679218+00:00 19994330.285999890417 28999999.992000039667 27869999.991000000387 3926415.998000026215 60321.177461412 2024-01-12T04:15:32.665961+00:00 19994330.291999999434 29000000.009999990463 27869999.975999999791 3927446.137999891769 60321.177473194 2024-01-12T04:15:33.683947+00:00 19994330.287000000477 28999999.976000010967 27870000.052999999374 3926588.872000098228 60321.177484615 2024-01-12T04:15:34.670766+00:00 19994330.287000000477 29000000.047999981791 27870000.010000009090 3928677.020999907982 60321.177496217 2024-01-12T04:15:35.673167+00:00 19994330.287999998778 28999999.968999978155 27869999.971000000834 3926637.983000040054 60321.177507819 2024-01-12T04:15:36.675562+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3926188.024000049103 60321.177519421 2024-01-12T04:15:37.677996+00:00 19994330.284000009298 29000000.024999979883 27870000.039000000805 3930313.979999999981 60321.177530842 2024-01-12T04:15:38.664752+00:00 19994330.287999998778 28999999.985999941826 27869999.971999999136 3923370.021999998949 60321.177542443 2024-01-12T04:15:39.667126+00:00 19994330.289000000805 28999999.985000010580 27869999.974000010639 3927679.000000000000 60321.177554226 2024-01-12T04:15:40.685119+00:00 19994330.289000000805 29000000.026000019163 27870000.023999989033 3924709.969000000972 60321.177565647 2024-01-12T04:15:41.671940+00:00 19994330.290999978781 28999999.960999969393 27870000.018999990076 3929350.028000000864 60321.177577249 2024-01-12T04:15:42.674315+00:00 19994330.284000009298 29000000.004000071436 27869999.940999981016 3928729.083999998868 60321.177588851 2024-01-12T04:15:43.676695+00:00 19994330.285999979824 28999999.988999959081 27870000.032999988645 3926100.876000002027 60321.177600453 2024-01-12T04:15:44.679120+00:00 19994330.290000021458 29000000.052999969572 27870000.032000008970 3922851.037999998778 60321.177611873 2024-01-12T04:15:45.665869+00:00 19994330.283000018448 28999999.997000098228 27869999.975000020117 3923486.042000003159 60321.177623656 2024-01-12T04:15:46.683860+00:00 19994330.292999979109 28999999.985999941826 27869999.982999980450 3925074.907999999821 60321.177635076 2024-01-12T04:15:47.670605+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3924413.055000000168 60321.177646679 2024-01-12T04:15:48.673043+00:00 19994330.288999971002 29000000.032000061125 27870000.049000021070 3924223.917999998201 60321.177658280 2024-01-12T04:15:49.675413+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3926024.100000001024 60321.177669882 2024-01-12T04:15:50.677782+00:00 19994330.290000021458 28999999.952000018209 27869999.952999949455 3928665.947999998927 60321.177681484 2024-01-12T04:15:51.680197+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3928047.946000001859 60321.177692904 2024-01-12T04:15:52.666937+00:00 19994330.282999988645 29000000.001000050455 27870000.014000058174 3927491.183999992907 60321.177704687 2024-01-12T04:15:53.684929+00:00 19994330.292999979109 29000000.023999929428 27869999.990000009537 3926683.914000004996 60321.177716107 2024-01-12T04:15:54.671668+00:00 19994330.285000029951 28999999.963999990374 27870000.026999950409 3927447.015000001062 60321.177727710 2024-01-12T04:15:55.674096+00:00 19994330.293999969959 29000000.011999998242 27869999.998000029474 3930741.974999994040 60321.177739236 2024-01-12T04:15:56.669977+00:00 19994330.283999979496 29000000.013999998569 27870000.001999970526 3927742.982000008225 60321.177750912 2024-01-12T04:15:57.678861+00:00 19994330.285000029951 28999999.958999991417 27869999.965000029653 3925632.042999998201 60321.177762515 2024-01-12T04:15:58.681290+00:00 19994330.288000050932 29000000.030999999493 27870000.011999960989 3927396.953999996185 60321.177774041 2024-01-12T04:15:59.677153+00:00 19994330.285999890417 28999999.988000009209 27869999.988000039011 3927611.955999999773 60321.177785718 2024-01-12T04:16:00.686046+00:00 19994330.288000110537 29000000.025000009686 27870000.019999980927 3926468.063000007998 60321.177797064 2024-01-12T04:16:01.666293+00:00 19994330.288999918848 28999999.988999988884 27869999.981999989599 3924565.941999986768 60321.177808846 2024-01-12T04:16:02.684326+00:00 19994330.287999991328 29000000.006000008434 27869999.957999940962 3923073.025000005960 60321.177820267 2024-01-12T04:16:03.671086+00:00 19994330.288000110537 28999999.998999979347 27870000.096999999136 3927882.017000005115 60321.177831869 2024-01-12T04:16:04.673468+00:00 19994330.289999961853 28999999.994999971241 27869999.986000061035 3924804.052000001073 60321.177843290 2024-01-12T04:16:05.660279+00:00 19994330.282999988645 29000000.002000030130 27869999.955999970436 3925878.048999994993 60321.177855073 2024-01-12T04:16:06.678270+00:00 19994330.292999979109 29000000.004000011832 27870000.001000050455 3926421.886999994982 60321.177866674 2024-01-12T04:16:07.680638+00:00 19994330.284999970347 28999999.983999971300 27869999.990999940783 3925080.909000008833 60321.177878095 2024-01-12T04:16:08.667388+00:00 19994330.286000009626 29000000.015000049025 27870000.034000039101 3924462.008000000846 60321.177889878 2024-01-12T04:16:09.685504+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3929142.107999994885 60321.177901300 2024-01-12T04:16:10.672293+00:00 19994330.284999970347 28999999.965999960899 27869999.969999998808 3923415.035999997985 60321.177912901 2024-01-12T04:16:11.674663+00:00 19994330.290000081062 29000000.023999989033 27869999.993000008166 3926381.983000009786 60321.177924322 2024-01-12T04:16:12.661441+00:00 19994330.289999961853 29000000.011000040919 27870000.052000001073 3920643.996999979019 60321.177936105 2024-01-12T04:16:13.679431+00:00 19994330.286000009626 28999999.987999979407 27869999.958999991417 3928669.006000012159 60321.177947525 2024-01-12T04:16:14.666190+00:00 19994330.286999940872 28999999.993000030518 27870000.003000009805 3927306.074999988079 60321.177959127 2024-01-12T04:16:15.668551+00:00 19994330.288000110537 29000000.011000040919 27870000.037000000477 3926144.906000018120 60321.177970910 2024-01-12T04:16:16.686630+00:00 19994330.288999918848 29000000.006999969482 27869999.949000000954 3928350.014999986161 60321.177982331 2024-01-12T04:16:17.673390+00:00 19994330.287999991328 28999999.975999951363 27870000.065999981016 3920473.003000020981 60321.177993932 2024-01-12T04:16:18.675753+00:00 19994330.289000030607 28999999.977000001818 27869999.912000030279 3924725.924999982119 60321.178005534 2024-01-12T04:16:19.678164+00:00 19994330.282999988645 28999999.991999980062 27870000.058999959379 3925184.061000018846 60321.178017136 2024-01-12T04:16:20.680536+00:00 19994330.287999991328 29000000.037000060081 27869999.976000010967 3920994.971999973059 60321.178028557 2024-01-12T04:16:21.667281+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3923493.001000016928 60321.178040158 2024-01-12T04:16:22.669648+00:00 19994330.286000009626 29000000.016999959946 27870000.035000029951 3925937.074000000954 60321.178051759 2024-01-12T04:16:23.672044+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3921527.937000005972 60321.178063361 2024-01-12T04:16:24.674442+00:00 19994330.289999961853 28999999.986000061035 27870000.040000021458 3923470.000000000000 60321.178074963 2024-01-12T04:16:25.676817+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3927818.993999987841 60321.178086566 2024-01-12T04:16:26.679273+00:00 19994330.287999998778 28999999.995000001043 27869999.945999979973 3926970.995999991894 60321.178098167 2024-01-12T04:16:27.681651+00:00 19994330.285000000149 29000000.018000010401 27870000.006000038236 3925777.003000020981 60321.178109588 2024-01-12T04:16:28.668402+00:00 19994330.283999990672 28999999.995000001043 27870000.057000041008 3929666.001999973785 60321.178121190 2024-01-12T04:16:29.670781+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3923172.939000010025 60321.178132792 2024-01-12T04:16:30.673280+00:00 19994330.289999991655 28999999.970000028610 27869999.925999999046 3923035.048999994993 60321.178144394 2024-01-12T04:16:31.675653+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3926836.052000015974 60321.178155815 2024-01-12T04:16:32.662456+00:00 19994330.287999998778 28999999.990000009537 27870000.011000040919 3921521.983999996912 60321.178167599 2024-01-12T04:16:33.680532+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3922935.951999992132 60321.178179200 2024-01-12T04:16:34.682907+00:00 19994330.284000009298 28999999.999999988824 27870000.040000081062 3923180.979999988806 60321.178190621 2024-01-12T04:16:35.669659+00:00 19994330.287000000477 28999999.997000008821 27869999.990999940783 3924266.045000017155 60321.178202223 2024-01-12T04:16:36.672047+00:00 19994330.287999991328 29000000.019999999553 27869999.981000069529 3927363.030999987852 60321.178213825 2024-01-12T04:16:37.674474+00:00 19994330.285000029951 29000000.009999990463 27869999.995999928564 3930283.972000002861 60321.178225426 2024-01-12T04:16:38.676845+00:00 19994330.292999979109 28999999.967999991030 27869999.989000078291 3925204.965000004042 60321.178236953 2024-01-12T04:16:39.672734+00:00 19994330.287000030279 28999999.990000009537 27869999.987999919802 3918147.097000002861 60321.178248630 2024-01-12T04:16:40.681652+00:00 19994330.289999961853 29000000.034000009298 27870000.009000059217 3921262.889999986161 60321.178259976 2024-01-12T04:16:41.661895+00:00 19994330.282999988645 28999999.975999981165 27869999.978999968618 3923003.069000006188 60321.178271758 2024-01-12T04:16:42.679880+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3924629.936000018846 60321.178283435 2024-01-12T04:16:43.688760+00:00 19994330.287000000477 29000000.018999990076 27870000.036999940872 3930826.049999982119 60321.178294781 2024-01-12T04:16:44.669051+00:00 19994330.290000021458 29000000.013999998569 27870000.054000020027 3924906.041000009049 60321.178306563 2024-01-12T04:16:45.687049+00:00 19994330.287999991328 28999999.950000051409 27869999.937000039965 3923863.907000004780 60321.178317984 2024-01-12T04:16:46.673818+00:00 19994330.290000021458 29000000.043999969959 27870000.039999961853 3932449.060999989975 60321.178329586 2024-01-12T04:16:47.676259+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3924719.976999998093 60321.178341007 2024-01-12T04:16:48.663010+00:00 19994330.287999991328 29000000.042999979109 27870000.006999999285 3920048.041000009049 60321.178352789 2024-01-12T04:16:49.681013+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3923549.982999979984 60321.178364210 2024-01-12T04:16:50.667764+00:00 19994330.285000029951 28999999.943000018597 27869999.953000001609 3924375.000000000000 60321.178375812 2024-01-12T04:16:51.670183+00:00 19994330.284999970347 29000000.011000040919 27870000.040000010282 3920926.914000033867 60321.178387595 2024-01-12T04:16:52.688201+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3923623.102999985218 60321.178399016 2024-01-12T04:16:53.674957+00:00 19994330.291000008583 28999999.995999928564 27870000.042999979109 3929170.894999980927 60321.178410618 2024-01-12T04:16:54.677359+00:00 19994330.287999991328 28999999.996999979019 27869999.964000020176 3927499.027999997139 60321.178422038 2024-01-12T04:16:55.664122+00:00 19994330.290000081062 29000000.044000029564 27870000.044999990612 3925103.025000036228 60321.178433821 2024-01-12T04:16:56.682100+00:00 19994330.284999970347 28999999.963999990374 27869999.989000018686 3924546.016999959946 60321.178445241 2024-01-12T04:16:57.668849+00:00 19994330.284999970347 28999999.996000051498 27870000.007999960333 3925517.972000002861 60321.178456844 2024-01-12T04:16:58.671343+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3922198.046999990940 60321.178468446 2024-01-12T04:16:59.673716+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3925385.006000041962 60321.178480048 2024-01-12T04:17:00.676101+00:00 19994330.287999991328 28999999.997000098228 27869999.965999960899 3927778.009999989998 60321.178491649 2024-01-12T04:17:01.678505+00:00 19994330.287999991328 29000000.029999971390 27870000.055000010878 3927761.930000007153 60321.178503070 2024-01-12T04:17:02.665249+00:00 19994330.290000081062 28999999.944999929518 27869999.943000018597 3925658.995999991894 60321.178514853 2024-01-12T04:17:03.683262+00:00 19994330.286000009626 29000000.034000039101 27870000.038999971002 3927856.037000000011 60321.178526273 2024-01-12T04:17:04.670012+00:00 19994330.286999940872 29000000.026999950409 27869999.961000028998 3927079.953000009060 60321.178537876 2024-01-12T04:17:05.672524+00:00 19994330.284000039101 28999999.991000059992 27870000.019999980927 3920195.011999965180 60321.178549478 2024-01-12T04:17:06.674909+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3919793.121000051033 60321.178561080 2024-01-12T04:17:07.677299+00:00 19994330.287999991328 28999999.956000089645 27869999.977000061423 3920128.965999960899 60321.178572501 2024-01-12T04:17:08.664101+00:00 19994330.288999918848 29000000.031999949366 27870000.002999901772 3927199.970000029076 60321.178584103 2024-01-12T04:17:09.666486+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3927033.919999957085 60321.178595885 2024-01-12T04:17:10.684481+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3929534.013999999035 60321.178607306 2024-01-12T04:17:11.671232+00:00 19994330.284999970347 29000000.024000000209 27870000.019999980927 3922807.996000051033 60321.178618908 2024-01-12T04:17:12.673700+00:00 19994330.288000110537 29000000.013999998569 27870000.037000060081 3925853.078999996185 60321.178630510 2024-01-12T04:17:13.676092+00:00 19994330.286999940872 28999999.996000021696 27869999.946999911219 3920545.011999965180 60321.178642112 2024-01-12T04:17:14.678493+00:00 19994330.287999991328 28999999.979999989271 27869999.971000079066 3925621.981000006199 60321.178653533 2024-01-12T04:17:15.665268+00:00 19994330.292000059038 29000000.011000011116 27870000.032999988645 3923802.944999992847 60321.178665316 2024-01-12T04:17:16.683281+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3927426.127000033855 60321.178676737 2024-01-12T04:17:17.670017+00:00 19994330.290999889374 28999999.988000009209 27869999.990999940783 3926970.949999988079 60321.178688338 2024-01-12T04:17:18.672383+00:00 19994330.284000039101 28999999.997999999672 27869999.988000039011 3927625.971000016201 60321.178699940 2024-01-12T04:17:19.674821+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3927633.946999967098 60321.178711541 2024-01-12T04:17:20.677195+00:00 19994330.284000001848 28999999.955999970436 27870000.046000000089 3922300.982999979984 60321.178723143 2024-01-12T04:17:21.679591+00:00 19994330.291000001132 29000000.029999971390 27869999.952000018209 3924944.115000010002 60321.178734670 2024-01-12T04:17:22.675496+00:00 19994330.290000010282 28999999.995000001043 27869999.980000019073 3921391.932000041008 60321.178746347 2024-01-12T04:17:23.684373+00:00 19994330.283999990672 29000000.024000048637 27870000.072000030428 3928793.014999986161 60321.178757692 2024-01-12T04:17:24.664614+00:00 19994330.291999999434 29000000.012999951839 27869999.946999911219 3923446.950999975204 60321.178769475 2024-01-12T04:17:25.682602+00:00 19994330.284000009298 28999999.962999999523 27870000.031000021845 3924510.994000018109 60321.178780896 2024-01-12T04:17:26.669422+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3921996.059000014793 60321.178792498 2024-01-12T04:17:27.671799+00:00 19994330.287000000477 28999999.986999988556 27870000.015000000596 3925486.990000010002 60321.178804100 2024-01-12T04:17:28.674195+00:00 19994330.287999991328 28999999.983000040054 27869999.964999999851 3922517.909999967087 60321.178815701 2024-01-12T04:17:29.676585+00:00 19994330.291000008583 29000000.014999989420 27870000.013000000268 3924093.129000008106 60321.178827303 2024-01-12T04:17:30.678952+00:00 19994330.287999991328 29000000.011999960989 27870000.005000010133 3925918.995000004768 60321.178838723 2024-01-12T04:17:31.665698+00:00 19994330.288000021130 28999999.985000010580 27869999.959999978542 3925575.926999986172 60321.178850506 2024-01-12T04:17:32.683692+00:00 19994330.283000018448 29000000.004999998957 27870000.008999999613 3928440.949000000954 60321.178861927 2024-01-12T04:17:33.670480+00:00 19994330.289999961853 29000000.016000028700 27870000.039000000805 3926941.096000016201 60321.178873529 2024-01-12T04:17:34.672858+00:00 19994330.282999988645 28999999.993000030518 27870000.006999999285 3924836.971000016201 60321.178884949 2024-01-12T04:17:35.659611+00:00 19994330.291999999434 28999999.990000009537 27869999.934000018984 3921431.127999960911 60321.178896732 2024-01-12T04:17:36.677622+00:00 19994330.290000021458 29000000.015999909490 27870000.032999958843 3923537.841000020970 60321.178908333 2024-01-12T04:17:37.679990+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3920627.101000010967 60321.178919754 2024-01-12T04:17:38.666733+00:00 19994330.291999999434 28999999.988000039011 27870000.006999969482 3923704.962000011932 60321.178931536 2024-01-12T04:17:39.684723+00:00 19994330.283999979496 29000000.018999930471 27870000.016000028700 3924074.945999979973 60321.178942957 2024-01-12T04:17:40.671529+00:00 19994330.287000000477 28999999.948000069708 27869999.932999968529 3923579.098999977112 60321.178954559 2024-01-12T04:17:41.673912+00:00 19994330.287000000477 28999999.992999911308 27870000.000000000000 3920408.962999999989 60321.178965980 2024-01-12T04:17:42.660680+00:00 19994330.289000030607 29000000.034000039101 27870000.006000038236 3926436.881000041962 60321.178977762 2024-01-12T04:17:43.678675+00:00 19994330.287000000477 28999999.991000059992 27870000.000999990851 3923423.151999949943 60321.178989183 2024-01-12T04:17:44.665427+00:00 19994330.290999948978 29000000.013999938965 27870000.000999990851 3925684.913000047207 60321.179000785 2024-01-12T04:17:45.667793+00:00 19994330.286000009626 28999999.999000068754 27870000.020000040531 3918560.962999999989 60321.179012567 2024-01-12T04:17:46.685780+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3923855.066999971867 60321.179023989 2024-01-12T04:17:47.672617+00:00 19994330.286000009626 29000000.043000001460 27870000.009999990463 3924000.017000020016 60321.179035590 2024-01-12T04:17:48.675005+00:00 19994330.287999991328 28999999.951000001281 27869999.998999949545 3923151.948000013828 60321.179047012 2024-01-12T04:17:49.661804+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3924306.016999959946 60321.179058795 2024-01-12T04:17:50.679871+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3923658.042999982834 60321.179070216 2024-01-12T04:17:51.666615+00:00 19994330.286000009626 29000000.010000020266 27870000.001000050455 3926103.962000011932 60321.179081817 2024-01-12T04:17:52.668982+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3922956.020999968052 60321.179093419 2024-01-12T04:17:53.671346+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3922404.955000042915 60321.179105020 2024-01-12T04:17:54.673760+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3925530.069000006188 60321.179116622 2024-01-12T04:17:55.676131+00:00 19994330.286000009626 29000000.011999990791 27870000.014000058174 3924288.998000026215 60321.179128224 2024-01-12T04:17:56.678523+00:00 19994330.289000030607 29000000.000999990851 27869999.992999911308 3927716.957000017166 60321.179139826 2024-01-12T04:17:57.680926+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3919777.074999928009 60321.179151246 2024-01-12T04:17:58.667677+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3920437.879000068177 60321.179162848 2024-01-12T04:17:59.670042+00:00 19994330.292999979109 29000000.032000008970 27870000.001000050455 3921961.098999977112 60321.179174449 2024-01-12T04:18:00.672419+00:00 19994330.286000009626 28999999.945999979973 27869999.978999968618 3922321.952999948990 60321.179186052 2024-01-12T04:18:01.674868+00:00 19994330.287999991328 29000000.040000021458 27870000.037000060081 3922983.029000043869 60321.179197578 2024-01-12T04:18:02.670741+00:00 19994330.285000089556 28999999.953000009060 27869999.978999968618 3922218.988000034820 60321.179209255 2024-01-12T04:18:03.679637+00:00 19994330.288999918848 29000000.015999969095 27870000.013999938965 3916911.036999940872 60321.179220857 2024-01-12T04:18:04.682054+00:00 19994330.284000039101 29000000.036000069231 27870000.040000081062 3921887.884999989998 60321.179232383 2024-01-12T04:18:05.677925+00:00 19994330.294999960810 29000000.007999900728 27869999.971000000834 3924548.146000028122 60321.179243985 2024-01-12T04:18:06.680290+00:00 19994330.284000039101 28999999.974000100046 27869999.984999999404 3920217.960000038147 60321.179255405 2024-01-12T04:18:07.667049+00:00 19994330.287999991328 29000000.024999979883 27869999.998000010848 3926639.965999960899 60321.179267008 2024-01-12T04:18:08.669456+00:00 19994330.287999991328 28999999.996999979019 27870000.029999990016 3921000.026999949943 60321.179278609 2024-01-12T04:18:09.671834+00:00 19994330.284000039101 28999999.960999969393 27869999.954000011086 3922074.001000047196 60321.179290211 2024-01-12T04:18:10.674224+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3920158.036999940872 60321.179301633 2024-01-12T04:18:11.661040+00:00 19994330.289000030607 28999999.966000080109 27869999.972999989986 3922909.998000026215 60321.179313415 2024-01-12T04:18:12.679030+00:00 19994330.284000039101 28999999.970999959856 27869999.973000019789 3921440.921000003815 60321.179325016 2024-01-12T04:18:13.681399+00:00 19994330.289999961853 29000000.047000050545 27870000.062999989837 3924884.120000004768 60321.179336437 2024-01-12T04:18:14.668149+00:00 19994330.291000001132 29000000.018000010401 27869999.986000001431 3918571.851000071038 60321.179348039 2024-01-12T04:18:15.670586+00:00 19994330.285999998450 28999999.980000019073 27870000.010999981314 3923826.121999979019 60321.179359641 2024-01-12T04:18:16.672987+00:00 19994330.285999998450 29000000.012999888510 27870000.008999999613 3923281.944000006188 60321.179371243 2024-01-12T04:18:17.675381+00:00 19994330.285999998450 28999999.973000049591 27869999.962999999523 3924986.075999975204 60321.179382664 2024-01-12T04:18:18.662188+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3922670.899000049103 60321.179394446 2024-01-12T04:18:19.680180+00:00 19994330.289999991655 29000000.022000070661 27869999.982999980450 3925997.047999978065 60321.179405867 2024-01-12T04:18:20.666940+00:00 19994330.290000021458 28999999.975999951363 27869999.999000009149 3924767.924000024796 60321.179417469 2024-01-12T04:18:21.669304+00:00 19994330.287000000477 29000000.017000079155 27870000.053000029176 3917121.006999969017 60321.179429252 2024-01-12T04:18:22.687380+00:00 19994330.287999991328 28999999.989999890327 27869999.960999969393 3927120.995000004768 60321.179440673 2024-01-12T04:18:23.674139+00:00 19994330.287000000477 28999999.986000061035 27870000.004000011832 3923691.041000009049 60321.179452275 2024-01-12T04:18:24.676538+00:00 19994330.286000009626 29000000.046000000089 27870000.025000039488 3923580.014999986161 60321.179463696 2024-01-12T04:18:25.663309+00:00 19994330.285999979824 29000000.004999998957 27870000.008000019938 3922964.055999993812 60321.179475478 2024-01-12T04:18:26.681309+00:00 19994330.291000008583 28999999.987999990582 27869999.978999968618 3922864.958999990951 60321.179486899 2024-01-12T04:18:27.668052+00:00 19994330.287999991328 28999999.991999998689 27869999.988999959081 3923121.893000007141 60321.179498500 2024-01-12T04:18:28.670437+00:00 19994330.289000030607 29000000.006000008434 27869999.955999970436 3919275.067000031006 60321.179510103 2024-01-12T04:18:29.672849+00:00 19994330.287999991328 29000000.000999990851 27870000.068000078201 3923794.057999968994 60321.179521704 2024-01-12T04:18:30.675239+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3920096.014999986161 60321.179533306 2024-01-12T04:18:31.677641+00:00 19994330.284999970347 29000000.002999991179 27869999.996999979019 3917217.899000049103 60321.179544727 2024-01-12T04:18:32.664424+00:00 19994330.288000050932 28999999.982000019401 27869999.988000039011 3921649.126999973785 60321.179556509 2024-01-12T04:18:33.682406+00:00 19994330.288999971002 29000000.015999969095 27869999.957999940962 3922998.995000004768 60321.179567930 2024-01-12T04:18:34.669152+00:00 19994330.288999971002 29000000.023999989033 27870000.050999999046 3921089.896999955177 60321.179579532 2024-01-12T04:18:35.671531+00:00 19994330.288000050932 28999999.949000000954 27869999.983000040054 3917768.029000043869 60321.179591133 2024-01-12T04:18:36.673938+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3921154.005999923218 60321.179602735 2024-01-12T04:18:37.676305+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3918865.007000089157 60321.179614156 2024-01-12T04:18:38.663076+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3921481.962999939919 60321.179625758 2024-01-12T04:18:39.665474+00:00 19994330.285999950022 29000000.005999978632 27870000.010000109673 3920206.059000014793 60321.179637540 2024-01-12T04:18:40.683466+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3924951.985000013839 60321.179648961 2024-01-12T04:18:41.670208+00:00 19994330.289000030607 29000000.015999969095 27870000.046000000089 3922904.960999966133 60321.179660562 2024-01-12T04:18:42.672577+00:00 19994330.292999979109 29000000.004999998957 27870000.060999989510 3924575.100000023842 60321.179672164 2024-01-12T04:18:43.674977+00:00 19994330.286000009626 28999999.963999990374 27869999.920000080019 3922958.860999941826 60321.179683765 2024-01-12T04:18:44.677353+00:00 19994330.287999991328 29000000.040000081062 27870000.010000009090 3921555.986000061035 60321.179695292 2024-01-12T04:18:45.673225+00:00 19994330.284000039101 29000000.008999940008 27870000.029999990016 3924481.026000022888 60321.179706894 2024-01-12T04:18:46.675643+00:00 19994330.286999940872 28999999.963000059128 27869999.988000009209 3920524.044000030030 60321.179718315 2024-01-12T04:18:47.662392+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3923523.012999891769 60321.179729916 2024-01-12T04:18:48.664755+00:00 19994330.291000008583 28999999.986999988556 27869999.979999989271 3920527.955000042915 60321.179741698 2024-01-12T04:18:49.682745+00:00 19994330.289000030607 29000000.028000000864 27870000.015000019222 3919478.001000047196 60321.179753120 2024-01-12T04:18:50.669568+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3917847.954999924172 60321.179764722 2024-01-12T04:18:51.671954+00:00 19994330.286999940872 29000000.018000010401 27870000.022000011057 3925045.047999978065 60321.179776323 2024-01-12T04:18:52.674344+00:00 19994330.286000009626 28999999.990999940783 27869999.936999980360 3922006.990000010002 60321.179787925 2024-01-12T04:18:53.676764+00:00 19994330.289000030607 28999999.974000100046 27870000.005000028759 3921688.058000088204 60321.179799346 2024-01-12T04:18:54.663536+00:00 19994330.286000009626 29000000.039999961853 27870000.018999990076 3925790.949000000954 60321.179811129 2024-01-12T04:18:55.681522+00:00 19994330.289999961853 28999999.960999969393 27870000.013000011444 3922240.002999901772 60321.179822549 2024-01-12T04:18:56.668265+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3922669.069000006188 60321.179834152 2024-01-12T04:18:57.670738+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3923859.918000102043 60321.179845754 2024-01-12T04:18:58.673145+00:00 19994330.290000081062 28999999.976000070572 27869999.971999939531 3925050.055999993812 60321.179857356 2024-01-12T04:18:59.675552+00:00 19994330.288999918848 29000000.003999948502 27870000.001000050455 3924763.925999999046 60321.179868958 2024-01-12T04:19:00.677977+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3926318.019999980927 60321.179880379 2024-01-12T04:19:01.664734+00:00 19994330.287999991328 29000000.041999999434 27870000.006000038236 3922157.082000017166 60321.179892161 2024-01-12T04:19:02.682723+00:00 19994330.287999991328 28999999.967999991030 27870000.007000029087 3924656.855999947060 60321.179903582 2024-01-12T04:19:03.669475+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3921877.067000031006 60321.179915184 2024-01-12T04:19:04.671919+00:00 19994330.289000030607 28999999.986000001431 27870000.013999938965 3922827.942999958992 60321.179926605 2024-01-12T04:19:05.658681+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3929797.152000070084 60321.179938388 2024-01-12T04:19:06.676687+00:00 19994330.289000030607 29000000.055999990553 27870000.052000049502 3920426.967000008095 60321.179949990 2024-01-12T04:19:07.679099+00:00 19994330.285000000149 28999999.963999990374 27869999.970000028610 3926698.896999955177 60321.179961410 2024-01-12T04:19:08.665841+00:00 19994330.289999999106 28999999.971999999136 27869999.979999899864 3919802.052000045776 60321.179973193 2024-01-12T04:19:09.683828+00:00 19994330.284000001848 29000000.045000020415 27870000.012000080198 3922663.898999928962 60321.179984613 2024-01-12T04:19:10.670576+00:00 19994330.284000001848 28999999.967999991030 27870000.004999998957 3922225.027999997139 60321.179996215 2024-01-12T04:19:11.672995+00:00 19994330.295000001788 29000000.009999990463 27870000.013999938965 3921762.110000013839 60321.180007636 2024-01-12T04:19:12.659749+00:00 19994330.288999989629 29000000.065999981016 27870000.017000079155 3925498.922000051010 60321.180019419 2024-01-12T04:19:13.677781+00:00 19994330.285999998450 28999999.921000000089 27869999.941999908537 3920597.097000002861 60321.180030840 2024-01-12T04:19:14.664575+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3920184.972000002861 60321.180042441 2024-01-12T04:19:15.666955+00:00 19994330.284000009298 29000000.002999961376 27869999.989000078291 3922754.893999934196 60321.180054224 2024-01-12T04:19:16.684954+00:00 19994330.289000000805 28999999.966000020504 27869999.961999889463 3925230.090000032913 60321.180065645 2024-01-12T04:19:17.671702+00:00 19994330.291999999434 29000000.053000029176 27870000.050999999046 3925365.995999931823 60321.180077247 2024-01-12T04:19:18.674127+00:00 19994330.282999988645 28999999.978999968618 27870000.020000100136 3921309.963000059128 60321.180088667 2024-01-12T04:19:19.660864+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3925499.016999959946 60321.180100450 2024-01-12T04:19:20.678897+00:00 19994330.290000021458 28999999.992000099272 27869999.961999889463 3922258.976000071038 60321.180111871 2024-01-12T04:19:21.665680+00:00 19994330.284999970347 29000000.016999959946 27870000.030000090599 3926312.069000006188 60321.180123473 2024-01-12T04:19:22.668066+00:00 19994330.285000029951 28999999.995999928564 27869999.964999999851 3924198.013999938965 60321.180135075 2024-01-12T04:19:23.670432+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3919579.921000003815 60321.180146676 2024-01-12T04:19:24.672807+00:00 19994330.288000050932 28999999.976000070572 27869999.985999990255 3923448.095000029076 60321.180158279 2024-01-12T04:19:25.675286+00:00 19994330.283999979496 29000000.013999938965 27870000.020000010729 3920195.965000032913 60321.180169880 2024-01-12T04:19:26.677654+00:00 19994330.295000020415 29000000.016000028700 27870000.024999991059 3927355.985999941826 60321.180181482 2024-01-12T04:19:27.680058+00:00 19994330.288999971002 28999999.960999969393 27869999.978999998420 3922350.032000064850 60321.180193009 2024-01-12T04:19:28.676007+00:00 19994330.282999988645 29000000.024000048637 27870000.025000009686 3923207.975999950897 60321.180204611 2024-01-12T04:19:29.678372+00:00 19994330.287999991328 28999999.977000001818 27869999.921999990940 3924472.958999990951 60321.180216032 2024-01-12T04:19:30.665124+00:00 19994330.285000029951 29000000.028000000864 27870000.055000010878 3922833.957999945153 60321.180227633 2024-01-12T04:19:31.667495+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3920368.067000031006 60321.180239235 2024-01-12T04:19:32.669914+00:00 19994330.291999999434 29000000.039000030607 27870000.044000029564 3922090.013000010978 60321.180250837 2024-01-12T04:19:33.672293+00:00 19994330.288999971002 28999999.957999940962 27869999.911999940872 3924778.995000004768 60321.180262438 2024-01-12T04:19:34.674690+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3922700.029000043869 60321.180274040 2024-01-12T04:19:35.677107+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3922296.962000011932 60321.180285642 2024-01-12T04:19:36.679486+00:00 19994330.288999918848 28999999.994000080973 27870000.056999981403 3924608.037999988068 60321.180297063 2024-01-12T04:19:37.666241+00:00 19994330.285000089556 29000000.013999938965 27870000.037000000477 3924626.000000000000 60321.180308665 2024-01-12T04:19:38.668624+00:00 19994330.287999991328 28999999.956000000238 27869999.944000009447 3924260.004999995232 60321.180320267 2024-01-12T04:19:39.671048+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3922366.922999978065 60321.180331868 2024-01-12T04:19:40.673421+00:00 19994330.286999940872 29000000.037999998778 27869999.968999978155 3923892.075999975204 60321.180343289 2024-01-12T04:19:41.660201+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3924169.996999979019 60321.180355072 2024-01-12T04:19:42.678200+00:00 19994330.286999940872 29000000.010000020266 27869999.991999980062 3927220.939000010025 60321.180366674 2024-01-12T04:19:43.680574+00:00 19994330.290000081062 28999999.963999990374 27869999.965000029653 3927077.042000054847 60321.180378094 2024-01-12T04:19:44.667312+00:00 19994330.284999970347 29000000.006000008434 27869999.995000001043 3930335.924000024796 60321.180389876 2024-01-12T04:19:45.685310+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3925225.087999939919 60321.180401297 2024-01-12T04:19:46.672109+00:00 19994330.288999918848 28999999.987999979407 27869999.977999929339 3925761.958999990951 60321.180412899 2024-01-12T04:19:47.674486+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3919385.055999993812 60321.180424320 2024-01-12T04:19:48.661254+00:00 19994330.287000060081 29000000.012000020593 27870000.003000020981 3924285.973999977112 60321.180436103 2024-01-12T04:19:49.679257+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3928741.980000019073 60321.180447523 2024-01-12T04:19:50.666005+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3922861.034999967087 60321.180459125 2024-01-12T04:19:51.668375+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3922824.946000099182 60321.180470907 2024-01-12T04:19:52.686369+00:00 19994330.284000039101 29000000.015999969095 27870000.007999900728 3927874.069000006188 60321.180482328 2024-01-12T04:19:53.673167+00:00 19994330.286000009626 28999999.984000030905 27870000.019000049680 3926224.896999955177 60321.180493930 2024-01-12T04:19:54.675531+00:00 19994330.292999979109 28999999.999000009149 27870000.014999989420 3922951.047000051010 60321.180505351 2024-01-12T04:19:55.662308+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3924090.986999989022 60321.180517133 2024-01-12T04:19:56.680328+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3926116.004999995232 60321.180528554 2024-01-12T04:19:57.667067+00:00 19994330.288999918848 29000000.024999979883 27869999.984000090510 3923523.978999971878 60321.180540156 2024-01-12T04:19:58.669448+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3925101.041000009049 60321.180551757 2024-01-12T04:19:59.671816+00:00 19994330.287999991328 29000000.041999939829 27870000.032999988645 3928454.090000032913 60321.180563360 2024-01-12T04:20:00.674324+00:00 19994330.282999988645 28999999.950000051409 27869999.919999960810 3927671.851999998093 60321.180574781 2024-01-12T04:20:01.661069+00:00 19994330.291000001132 28999999.995000001043 27870000.048999998719 3923628.993999958038 60321.180586383 2024-01-12T04:20:02.663464+00:00 19994330.291000001132 29000000.022999998182 27870000.006000000983 3924553.027999997139 60321.180598165 2024-01-12T04:20:03.681484+00:00 19994330.285999998450 29000000.006999969482 27869999.988000009209 3925397.988000034820 60321.180609586 2024-01-12T04:20:04.668236+00:00 19994330.287999998778 28999999.995000001043 27869999.972999989986 3922391.083999990951 60321.180621188 2024-01-12T04:20:05.670608+00:00 19994330.287000000477 29000000.000999931246 27870000.056000009179 3922034.890999913216 60321.180632789 2024-01-12T04:20:06.672974+00:00 19994330.289000000805 28999999.993000030518 27869999.997000008821 3927140.022000073921 60321.180644392 2024-01-12T04:20:07.675429+00:00 19994330.285999979824 29000000.008000019938 27869999.963999990374 3923066.062000035774 60321.180655918 2024-01-12T04:20:08.671312+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3924014.988999962807 60321.180667520 2024-01-12T04:20:09.673718+00:00 19994330.289999991655 28999999.968999978155 27869999.974000010639 3923886.952000021935 60321.180679197 2024-01-12T04:20:10.682630+00:00 19994330.286000009626 29000000.036999940872 27870000.067999988794 3923098.012999999803 60321.180690542 2024-01-12T04:20:11.662865+00:00 19994330.289000000805 28999999.978000041097 27869999.934999998659 3922531.063000000082 60321.180702325 2024-01-12T04:20:12.680862+00:00 19994330.285000000149 29000000.029999971390 27870000.037000000477 3925412.966000000015 60321.180713745 2024-01-12T04:20:13.667607+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3923820.983999998774 60321.180725348 2024-01-12T04:20:14.670055+00:00 19994330.284999970347 28999999.988000039011 27869999.959999978542 3926116.996999999974 60321.180736950 2024-01-12T04:20:15.672435+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3924347.918000000995 60321.180748551 2024-01-12T04:20:16.674827+00:00 19994330.287000000477 29000000.006000000983 27870000.010999981314 3924000.110999998171 60321.180759973 2024-01-12T04:20:17.661652+00:00 19994330.291000008583 29000000.003000009805 27869999.986999988556 3924087.012999999803 60321.180771755 2024-01-12T04:20:18.679647+00:00 19994330.290000021458 28999999.974000010639 27869999.970000028610 3923761.959000003058 60321.180783176 2024-01-12T04:20:19.666395+00:00 19994330.287000000477 29000000.053999990225 27870000.071000039577 3923228.997000000905 60321.180794777 2024-01-12T04:20:20.668764+00:00 19994330.287000000477 28999999.993999991566 27869999.965999960899 3926902.989000000060 60321.180806379 2024-01-12T04:20:21.671173+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3925569.008999995887 60321.180817981 2024-01-12T04:20:22.673565+00:00 19994330.285999950022 29000000.017000019550 27870000.019999980927 3924686.060000001919 60321.180829583 2024-01-12T04:20:23.675968+00:00 19994330.287999991328 28999999.966000020504 27869999.968999978155 3924335.971999994945 60321.180841004 2024-01-12T04:20:24.662731+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3924795.955999999773 60321.180852786 2024-01-12T04:20:25.680732+00:00 19994330.293000038713 28999999.972999989986 27869999.942000031471 3926027.029000007082 60321.180864207 2024-01-12T04:20:26.667475+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3926597.042000003159 60321.180875808 2024-01-12T04:20:27.669840+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3926733.038999990094 60321.180887410 2024-01-12T04:20:28.672254+00:00 19994330.284999970347 28999999.972999989986 27869999.947999950498 3923979.941000000108 60321.180899012 2024-01-12T04:20:29.674630+00:00 19994330.290000081062 29000000.020000040531 27870000.034000039101 3924287.080999999773 60321.180910614 2024-01-12T04:20:30.677057+00:00 19994330.285999890417 29000000.007999960333 27869999.977000001818 3925301.027000010014 60321.180922035 2024-01-12T04:20:31.663828+00:00 19994330.288000110537 29000000.016000028700 27870000.022999998182 3925711.896999999881 60321.180933817 2024-01-12T04:20:32.681814+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3926634.118999987841 60321.180945238 2024-01-12T04:20:33.668566+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3926165.887000008952 60321.180956840 2024-01-12T04:20:34.670931+00:00 19994330.286999940872 28999999.983999971300 27869999.959999918938 3926481.939999998081 60321.180968261 2024-01-12T04:20:35.657745+00:00 19994330.287000060081 29000000.009999990463 27870000.017000079155 3930272.037000000011 60321.180980043 2024-01-12T04:20:36.675733+00:00 19994330.284999970347 28999999.993999961764 27870000.007999900728 3927028.021999999881 60321.180991645 2024-01-12T04:20:37.678129+00:00 19994330.284999970347 28999999.997000098228 27870000.034000039101 3929263.100999996066 60321.181003066 2024-01-12T04:20:38.664921+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3923756.946999996901 60321.181014848 2024-01-12T04:20:39.682908+00:00 19994330.292000059038 29000000.040000081062 27870000.026000019163 3923979.953000009060 60321.181026270 2024-01-12T04:20:40.669682+00:00 19994330.287999991328 28999999.967999938875 27869999.991999998689 3928994.991999999154 60321.181037871 2024-01-12T04:20:41.672045+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3922622.927000001073 60321.181049292 2024-01-12T04:20:42.658865+00:00 19994330.286000009626 28999999.984999898821 27870000.037000000477 3927861.090000004042 60321.181061075 2024-01-12T04:20:43.676867+00:00 19994330.285999890417 29000000.025000099093 27869999.964999988675 3925840.054999991786 60321.181072496 2024-01-12T04:20:44.663655+00:00 19994330.287000060081 28999999.974999900907 27870000.035000029951 3926128.946999996901 60321.181084098 2024-01-12T04:20:45.666064+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3922845.898000001907 60321.181095699 2024-01-12T04:20:46.668433+00:00 19994330.291000008583 29000000.027000069618 27870000.004999998957 3928737.101999998093 60321.181107301 2024-01-12T04:20:47.670801+00:00 19994330.283999919891 28999999.960999969393 27869999.968999978155 3925209.018999993801 60321.181118902 2024-01-12T04:20:48.673168+00:00 19994330.287999991328 29000000.008999940008 27869999.995000030845 3924472.979000002146 60321.181130505 2024-01-12T04:20:49.675651+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3927945.946000009775 60321.181142107 2024-01-12T04:20:50.678038+00:00 19994330.284000039101 28999999.977999929339 27869999.951000031084 3925184.988000005018 60321.181153634 2024-01-12T04:20:51.673940+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3927160.049999982119 60321.181165236 2024-01-12T04:20:52.676345+00:00 19994330.289000030607 29000000.024999998510 27870000.037000000477 3924320.006000012159 60321.181176656 2024-01-12T04:20:53.663092+00:00 19994330.287999991328 29000000.010999999940 27870000.000999990851 3924167.974999994040 60321.181188257 2024-01-12T04:20:54.665459+00:00 19994330.292999979109 28999999.971000000834 27869999.953000009060 3927110.944999992847 60321.181199859 2024-01-12T04:20:55.667837+00:00 19994330.285999998450 29000000.013999998569 27870000.037000000477 3923992.034000008833 60321.181211461 2024-01-12T04:20:56.670254+00:00 19994330.287999998778 29000000.037000000477 27870000.018999990076 3925012.983000009786 60321.181223063 2024-01-12T04:20:57.672655+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3925320.049999982119 60321.181234665 2024-01-12T04:20:58.675073+00:00 19994330.282999988645 28999999.984000001103 27869999.960999969393 3923421.993000001181 60321.181246267 2024-01-12T04:20:59.677473+00:00 19994330.289000000805 28999999.989000018686 27870000.009000059217 3920315.997000008821 60321.181257688 2024-01-12T04:21:00.664211+00:00 19994330.287999991328 29000000.035000000149 27870000.036000009626 3921069.965999991167 60321.181269289 2024-01-12T04:21:01.666577+00:00 19994330.288000021130 29000000.005999978632 27869999.991999980062 3924149.988000005018 60321.181280890 2024-01-12T04:21:02.668957+00:00 19994330.289999991655 28999999.988000039011 27869999.990999940783 3923175.002000004053 60321.181292493 2024-01-12T04:21:03.671406+00:00 19994330.289000000805 28999999.964999970049 27869999.977000001818 3922311.141999990214 60321.181303914 2024-01-12T04:21:04.658153+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3924199.904000014067 60321.181315697 2024-01-12T04:21:05.676180+00:00 19994330.285000000149 28999999.986000001431 27870000.017000079155 3919211.007999985944 60321.181327298 2024-01-12T04:21:06.678588+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3919232.015000015032 60321.181338719 2024-01-12T04:21:07.665336+00:00 19994330.289999961853 29000000.002000030130 27869999.955999970436 3923735.993000001181 60321.181350501 2024-01-12T04:21:08.683328+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3920471.974999994040 60321.181361922 2024-01-12T04:21:09.670080+00:00 19994330.290000021458 28999999.999000009149 27870000.011000040919 3921968.000999987125 60321.181373524 2024-01-12T04:21:10.672530+00:00 19994330.286000009626 29000000.015999909490 27870000.012999888510 3921537.027000010014 60321.181384945 2024-01-12T04:21:11.659283+00:00 19994330.286000009626 28999999.961000081152 27869999.986000061035 3922737.969000012148 60321.181396728 2024-01-12T04:21:12.677304+00:00 19994330.291999999434 29000000.039999961853 27869999.980000019073 3924038.991999983788 60321.181408149 2024-01-12T04:21:13.664083+00:00 19994330.282999988645 28999999.991999980062 27870000.056999921799 3927140.047000021208 60321.181419751 2024-01-12T04:21:14.666456+00:00 19994330.288999971002 28999999.991999980062 27869999.913000110537 3928068.986000000965 60321.181431533 2024-01-12T04:21:15.684453+00:00 19994330.287999991328 28999999.999000068754 27870000.061999920756 3923365.920999974012 60321.181442954 2024-01-12T04:21:16.671212+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3922350.154000014067 60321.181454557 2024-01-12T04:21:17.673680+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3919669.060000001919 60321.181465977 2024-01-12T04:21:18.660437+00:00 19994330.287999991328 28999999.994000080973 27869999.984000001103 3922583.891999990214 60321.181477760 2024-01-12T04:21:19.678455+00:00 19994330.289000030607 29000000.010999921709 27869999.982999999076 3922646.977999985218 60321.181489181 2024-01-12T04:21:20.665228+00:00 19994330.290000021458 28999999.991999980062 27870000.031999990344 3921421.902999997139 60321.181500782 2024-01-12T04:21:21.667594+00:00 19994330.281999949366 28999999.980000019073 27869999.986000001431 3928447.018999993801 60321.181512384 2024-01-12T04:21:22.669974+00:00 19994330.289000030607 29000000.001999970526 27869999.972999989986 3924680.039000033867 60321.181523986 2024-01-12T04:21:23.672352+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3922823.032000004780 60321.181535588 2024-01-12T04:21:24.674787+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3924001.963999987114 60321.181547008 2024-01-12T04:21:25.661547+00:00 19994330.286999940872 28999999.996000051498 27869999.981000009924 3923121.008000016212 60321.181558792 2024-01-12T04:21:26.679574+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3925438.988999962807 60321.181570212 2024-01-12T04:21:27.666340+00:00 19994330.294000029564 28999999.972999930382 27869999.977999988943 3921591.054000020027 60321.181581814 2024-01-12T04:21:28.668706+00:00 19994330.279000040144 28999999.983999971300 27870000.008999999613 3923831.998000026215 60321.181593415 2024-01-12T04:21:29.671069+00:00 19994330.288999918848 29000000.019000001252 27869999.994000021368 3924464.960999966133 60321.181605017 2024-01-12T04:21:30.673441+00:00 19994330.293000098318 29000000.004999998957 27870000.032999988645 3923171.983000040054 60321.181616544 2024-01-12T04:21:31.669365+00:00 19994330.286999940872 29000000.000999998301 27869999.971000019461 3926441.055999993812 60321.181628145 2024-01-12T04:21:32.671736+00:00 19994330.287000060081 28999999.989000011235 27869999.958000000566 3924994.923999965191 60321.181639823 2024-01-12T04:21:33.680668+00:00 19994330.285999890417 29000000.014999989420 27870000.071999970824 3923625.131000041962 60321.181651169 2024-01-12T04:21:34.660943+00:00 19994330.290000081062 28999999.992000009865 27869999.951000031084 3924771.935999989975 60321.181662951 2024-01-12T04:21:35.678948+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3923318.955999969970 60321.181674371 2024-01-12T04:21:36.665709+00:00 19994330.291999939829 28999999.990000009537 27870000.050000008196 3921862.022000014782 60321.181685973 2024-01-12T04:21:37.668076+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3918822.931999980938 60321.181697575 2024-01-12T04:21:38.670496+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3922363.062000035774 60321.181709177 2024-01-12T04:21:39.672866+00:00 19994330.287000060081 29000000.022999998182 27869999.969999909401 3918735.060000001919 60321.181720598 2024-01-12T04:21:40.659624+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3924808.995000004768 60321.181732380 2024-01-12T04:21:41.677668+00:00 19994330.284999970347 29000000.001000050455 27870000.014000058174 3921928.971999942791 60321.181743982 2024-01-12T04:21:42.680043+00:00 19994330.287999991328 29000000.030999958515 27870000.018999930471 3922888.018000007141 60321.181755403 2024-01-12T04:21:43.666799+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3927479.879000008106 60321.181767005 2024-01-12T04:21:44.669191+00:00 19994330.292999979109 28999999.988999959081 27869999.953999999911 3914658.048000038136 60321.181778607 2024-01-12T04:21:45.671658+00:00 19994330.289000030607 29000000.022000011057 27870000.067999958992 3928184.003999948967 60321.181790209 2024-01-12T04:21:46.674039+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3923507.074000000954 60321.181801630 2024-01-12T04:21:47.660822+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3923169.933000028133 60321.181813412 2024-01-12T04:21:48.678834+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3919747.050999999046 60321.181824833 2024-01-12T04:21:49.665582+00:00 19994330.285999998450 29000000.021999958903 27870000.011999960989 3922006.953999996185 60321.181836435 2024-01-12T04:21:50.667955+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3919794.984000027180 60321.181848036 2024-01-12T04:21:51.670331+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3921807.009999989998 60321.181859639 2024-01-12T04:21:52.672790+00:00 19994330.290999989957 29000000.024000048637 27869999.988000039011 3924396.015999972820 60321.181871240 2024-01-12T04:21:53.675160+00:00 19994330.285999998450 28999999.953999999911 27870000.024999979883 3927654.949000000954 60321.181882661 2024-01-12T04:21:54.661942+00:00 19994330.291999999434 29000000.041999939829 27869999.973000049591 3922161.092999995220 60321.181894444 2024-01-12T04:21:55.679999+00:00 19994330.282999988645 28999999.993000030518 27870000.033999919891 3922446.882000029087 60321.181905865 2024-01-12T04:21:56.666739+00:00 19994330.286000009626 28999999.988999959081 27869999.979000091553 3919562.203999996185 60321.181917467 2024-01-12T04:21:57.669123+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3927229.800999999046 60321.181928887 2024-01-12T04:21:58.655887+00:00 19994330.287999991328 29000000.006000038236 27869999.975999999791 3927838.093999981880 60321.181940671 2024-01-12T04:21:59.673933+00:00 19994330.292000029236 29000000.019999980927 27870000.015999998897 3925930.937000035774 60321.181952272 2024-01-12T04:22:00.676308+00:00 19994330.287999991328 28999999.980999950320 27869999.918000001460 3927267.095999956131 60321.181963693 2024-01-12T04:22:01.663104+00:00 19994330.285000000149 29000000.013000011444 27870000.049999978393 3927795.900000036228 60321.181975476 2024-01-12T04:22:02.681121+00:00 19994330.288999971002 28999999.999000068754 27870000.019000019878 3922058.062999964226 60321.181986896 2024-01-12T04:22:03.667866+00:00 19994330.285000029951 29000000.002999901772 27870000.006999999285 3925641.002000033855 60321.181998498 2024-01-12T04:22:04.670227+00:00 19994330.287999991328 28999999.953000068665 27869999.916999999434 3921690.958000003826 60321.182009919 2024-01-12T04:22:05.656989+00:00 19994330.286000009626 29000000.049999948591 27870000.080000009388 3920074.116999983788 60321.182021702 2024-01-12T04:22:06.675048+00:00 19994330.291000008583 28999999.982999999076 27869999.968999978155 3925132.787000000011 60321.182033123 2024-01-12T04:22:07.661794+00:00 19994330.290000021458 28999999.997999999672 27870000.012000020593 3924787.161000012886 60321.182044725 2024-01-12T04:22:08.664237+00:00 19994330.286999940872 29000000.000999998301 27869999.972999989986 3922284.996999979019 60321.182056508 2024-01-12T04:22:09.682247+00:00 19994330.291000008583 29000000.006999980658 27870000.019999980927 3921557.924000024796 60321.182067928 2024-01-12T04:22:10.668985+00:00 19994330.284000039101 28999999.996000021696 27869999.961000028998 3923448.027999997139 60321.182079529 2024-01-12T04:22:11.671358+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3931064.053999959957 60321.182091131 2024-01-12T04:22:12.673730+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3924645.938000022899 60321.182102733 2024-01-12T04:22:13.676122+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3925001.999000012875 60321.182114259 2024-01-12T04:22:14.671994+00:00 19994330.287999991328 28999999.969999998808 27870000.000000000000 3923782.083999990951 60321.182125861 2024-01-12T04:22:15.674409+00:00 19994330.287000060081 29000000.013999998569 27869999.980999950320 3924894.982999979984 60321.182137283 2024-01-12T04:22:16.661197+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3928661.918000041973 60321.182148884 2024-01-12T04:22:17.663561+00:00 19994330.287000060081 29000000.007000029087 27869999.980000019073 3925897.112999976147 60321.182160666 2024-01-12T04:22:18.681552+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3926612.884000002872 60321.182172087 2024-01-12T04:22:19.668308+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3922812.134999989998 60321.182183689 2024-01-12T04:22:20.670744+00:00 19994330.289000030607 29000000.018000010401 27870000.043999910355 3927063.917999982834 60321.182195291 2024-01-12T04:22:21.673124+00:00 19994330.289000030607 28999999.972999989986 27869999.936000108719 3924296.021000028122 60321.182206893 2024-01-12T04:22:22.675542+00:00 19994330.288999918848 29000000.018000010401 27870000.011999960989 3924312.038999975193 60321.182218314 2024-01-12T04:22:23.662307+00:00 19994330.287000060081 28999999.983000040054 27870000.026000019163 3923130.905000030994 60321.182229915 2024-01-12T04:22:24.664679+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3926326.044999957085 60321.182241517 2024-01-12T04:22:25.667050+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3926898.944000006188 60321.182253119 2024-01-12T04:22:26.669435+00:00 19994330.281999949366 28999999.995000001043 27870000.018000010401 3923270.104000031948 60321.182264721 2024-01-12T04:22:27.671882+00:00 19994330.290000081062 29000000.013000011444 27869999.962999939919 3923550.888999938965 60321.182276323 2024-01-12T04:22:28.674284+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3927994.973000050057 60321.182287925 2024-01-12T04:22:29.676699+00:00 19994330.286999940872 29000000.004000071436 27869999.994000080973 3925231.031000018120 60321.182299346 2024-01-12T04:22:30.663457+00:00 19994330.294000029564 28999999.992999911308 27869999.995999928564 3925482.100999950897 60321.182310947 2024-01-12T04:22:31.665823+00:00 19994330.279999971390 29000000.032999988645 27869999.985000010580 3925514.963000059128 60321.182322549 2024-01-12T04:22:32.668185+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3923738.033999919891 60321.182334150 2024-01-12T04:22:33.670559+00:00 19994330.286000009626 28999999.966000080109 27869999.996000051498 3927528.940000057220 60321.182345571 2024-01-12T04:22:34.657380+00:00 19994330.291999939829 29000000.022999998182 27869999.957999940962 3923517.128999948967 60321.182357354 2024-01-12T04:22:35.675377+00:00 19994330.286000009626 28999999.995999928564 27870000.039000000805 3919939.848000050057 60321.182368956 2024-01-12T04:22:36.677787+00:00 19994330.292000059038 29000000.024999979883 27870000.008999999613 3925536.054999948014 60321.182380377 2024-01-12T04:22:37.664559+00:00 19994330.287999991328 28999999.946000099182 27869999.956999998540 3924249.951000093948 60321.182392159 2024-01-12T04:22:38.682554+00:00 19994330.284999970347 29000000.024999979883 27870000.011999990791 3924854.002999901772 60321.182403580 2024-01-12T04:22:39.669311+00:00 19994330.291000008583 29000000.031000021845 27870000.077999990433 3924565.035000085831 60321.182415182 2024-01-12T04:22:40.671704+00:00 19994330.282999988645 28999999.937999960035 27869999.937000010163 3923839.038999915123 60321.182426603 2024-01-12T04:22:41.658510+00:00 19994330.284999970347 29000000.036000009626 27870000.023999989033 3918511.884000062943 60321.182438386 2024-01-12T04:22:42.676501+00:00 19994330.289999999106 28999999.962000008672 27869999.957000020891 3920058.037999988068 60321.182449807 2024-01-12T04:22:43.663328+00:00 19994330.289000000805 29000000.017999999225 27870000.015999998897 3925992.052000045776 60321.182461409 2024-01-12T04:22:44.665721+00:00 19994330.286000009626 29000000.024999998510 27870000.018999990076 3921624.916000009049 60321.182473191 2024-01-12T04:22:45.683707+00:00 19994330.290999989957 28999999.984999999404 27869999.989000018686 3924128.002999901772 60321.182484612 2024-01-12T04:22:46.670461+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3923716.025000094902 60321.182496213 2024-01-12T04:22:47.672829+00:00 19994330.289000000805 29000000.040000021458 27870000.084999978542 3919665.084999918938 60321.182507634 2024-01-12T04:22:48.659604+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3919589.843999981880 60321.182519417 2024-01-12T04:22:49.677626+00:00 19994330.284000009298 28999999.974000010639 27869999.958000000566 3922537.091000080109 60321.182530839 2024-01-12T04:22:50.664439+00:00 19994330.289999991655 28999999.987999979407 27869999.970000028610 3922277.047999978065 60321.182542440 2024-01-12T04:22:51.666834+00:00 19994330.287000000477 28999999.995000030845 27870000.018999990076 3923637.011999965180 60321.182554042 2024-01-12T04:22:52.669227+00:00 19994330.291000008583 29000000.029999971390 27869999.992999970913 3920640.938000082970 60321.182565643 2024-01-12T04:22:53.671605+00:00 19994330.285000000149 28999999.995999988168 27870000.039000030607 3923680.953999996185 60321.182577245 2024-01-12T04:22:54.673982+00:00 19994330.289999991655 28999999.976000010967 27869999.955999970436 3918932.980999947060 60321.182588772 2024-01-12T04:22:55.669926+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3925925.052999972831 60321.182600449 2024-01-12T04:22:56.678809+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3926610.022000073921 60321.182611795 2024-01-12T04:22:57.659105+00:00 19994330.289000030607 28999999.981999989599 27870000.017000079155 3920960.102999926079 60321.182623578 2024-01-12T04:22:58.677130+00:00 19994330.291999999434 29000000.037999991328 27870000.006999969482 3922423.968000053894 60321.182634999 2024-01-12T04:22:59.663875+00:00 19994330.288999971002 28999999.966000020504 27869999.965000029653 3922061.965999960899 60321.182646600 2024-01-12T04:23:00.666248+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3927164.916000009049 60321.182658202 2024-01-12T04:23:01.668628+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3920948.963000059128 60321.182669804 2024-01-12T04:23:02.671089+00:00 19994330.281000021845 28999999.932000041008 27869999.952999949455 3925970.102999926079 60321.182681406 2024-01-12T04:23:03.673466+00:00 19994330.288999971002 29000000.057000041008 27870000.036000009626 3922429.032000064850 60321.182692827 2024-01-12T04:23:04.660265+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3921251.916000009049 60321.182704610 2024-01-12T04:23:05.678278+00:00 19994330.289000030607 28999999.981000069529 27869999.958000060171 3925001.977999926079 60321.182716031 2024-01-12T04:23:06.665026+00:00 19994330.289999961853 29000000.013999938965 27870000.060999989510 3924607.037000060081 60321.182727632 2024-01-12T04:23:07.667410+00:00 19994330.282999988645 28999999.965000029653 27869999.975999951363 3924714.018000007141 60321.182739234 2024-01-12T04:23:08.669809+00:00 19994330.289000030607 29000000.037999991328 27870000.029000040144 3923093.933999896049 60321.182750836 2024-01-12T04:23:09.672216+00:00 19994330.286000009626 28999999.991000059992 27869999.959999918938 3921302.045000075828 60321.182762257 2024-01-12T04:23:10.658993+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3923283.919000030030 60321.182774039 2024-01-12T04:23:11.677020+00:00 19994330.284999970347 28999999.982999920845 27869999.907000061125 3923800.115000010002 60321.182785641 2024-01-12T04:23:12.679401+00:00 19994330.289000030607 28999999.984000090510 27870000.067999958992 3926570.860999941826 60321.182797062 2024-01-12T04:23:13.666141+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3926265.105000019073 60321.182808663 2024-01-12T04:23:14.668506+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3921597.005999923218 60321.182820265 2024-01-12T04:23:15.670924+00:00 19994330.289999961853 29000000.054999951273 27870000.040000010282 3922972.001000047196 60321.182831868 2024-01-12T04:23:16.673365+00:00 19994330.282999988645 28999999.968999978155 27869999.952999990433 3925269.083000063896 60321.182843288 2024-01-12T04:23:17.660107+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3920519.004999995232 60321.182855071 2024-01-12T04:23:18.678149+00:00 19994330.288000110537 28999999.994000080973 27870000.005999978632 3918364.923999906052 60321.182866492 2024-01-12T04:23:19.664909+00:00 19994330.288999918848 29000000.051999930292 27870000.021000001580 3920485.000000000000 60321.182878093 2024-01-12T04:23:20.667274+00:00 19994330.290000081062 28999999.945999998599 27869999.990000009537 3919332.036000012886 60321.182889695 2024-01-12T04:23:21.669639+00:00 19994330.285999890417 29000000.037999998778 27870000.036000009626 3918833.937000035774 60321.182901297 2024-01-12T04:23:22.672017+00:00 19994330.287000060081 28999999.993000000715 27869999.916999969631 3923131.019000052940 60321.182912898 2024-01-12T04:23:23.674413+00:00 19994330.287999991328 28999999.997000008821 27870000.007000029087 3918006.055999993812 60321.182924319 2024-01-12T04:23:24.661169+00:00 19994330.284000039101 28999999.980999980122 27869999.957000020891 3923783.035999894142 60321.182936102 2024-01-12T04:23:25.679201+00:00 19994330.289999961853 29000000.029000010341 27870000.083999991417 3922694.880000113975 60321.182947523 2024-01-12T04:23:26.665972+00:00 19994330.289000030607 28999999.984000001103 27869999.979999959469 3918833.060999989975 60321.182959124 2024-01-12T04:23:27.668339+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3923830.875000000000 60321.182970545 2024-01-12T04:23:28.655099+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3919396.090999960899 60321.182982328 2024-01-12T04:23:29.673146+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3920958.955000042915 60321.182993930 2024-01-12T04:23:30.675544+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3918722.071999907028 60321.183005351 2024-01-12T04:23:31.662295+00:00 19994330.286999940872 28999999.949999991804 27869999.991000000387 3926714.935000061989 60321.183017134 2024-01-12T04:23:32.680380+00:00 19994330.286000009626 29000000.035000029951 27870000.028999920934 3915951.993000030983 60321.183028555 2024-01-12T04:23:33.667132+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3923222.094999908935 60321.183040156 2024-01-12T04:23:34.669502+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3922870.072000027169 60321.183051683 2024-01-12T04:23:35.665375+00:00 19994330.286999940872 29000000.018999990076 27870000.006000038236 3919673.856999992859 60321.183063359 2024-01-12T04:23:36.674263+00:00 19994330.287999998778 28999999.994000021368 27869999.975000020117 3921611.037000060081 60321.183074705 2024-01-12T04:23:37.654553+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3926539.014999986161 60321.183086488 2024-01-12T04:23:38.672545+00:00 19994330.289000000805 29000000.061999920756 27870000.025000099093 3927244.964999914169 60321.183098165 2024-01-12T04:23:39.681490+00:00 19994330.285000000149 28999999.948000069708 27869999.986999988556 3922791.038000106812 60321.183109511 2024-01-12T04:23:40.661745+00:00 19994330.287000000477 29000000.011000040919 27869999.998999949545 3923671.921999930870 60321.183121293 2024-01-12T04:23:41.679736+00:00 19994330.291999999434 28999999.997999910265 27869999.993999961764 3921169.065999985207 60321.183132714 2024-01-12T04:23:42.666483+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3925404.937000035774 60321.183144316 2024-01-12T04:23:43.668899+00:00 19994330.290999978781 28999999.986000061035 27870000.066000100225 3927439.072999954224 60321.183155737 2024-01-12T04:23:44.655683+00:00 19994330.285000000149 29000000.031999949366 27870000.026999950409 3923421.965000032913 60321.183167520 2024-01-12T04:23:45.673695+00:00 19994330.287000000477 28999999.967000011355 27869999.934999939054 3922982.072000027169 60321.183178941 2024-01-12T04:23:46.660492+00:00 19994330.288000021130 28999999.980000019073 27870000.016000028700 3923727.985999941826 60321.183190543 2024-01-12T04:23:47.662889+00:00 19994330.289000000805 29000000.032999988645 27870000.021000031382 3921421.911000012886 60321.183202325 2024-01-12T04:23:48.680879+00:00 19994330.283999979496 28999999.980000019073 27869999.962999939919 3922731.078999996185 60321.183213746 2024-01-12T04:23:49.667625+00:00 19994330.291000008583 29000000.018000010401 27870000.053000088781 3922035.912000060081 60321.183225347 2024-01-12T04:23:50.670012+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3925537.049000024796 60321.183236949 2024-01-12T04:23:51.672431+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3927340.004999995232 60321.183248551 2024-01-12T04:23:52.674821+00:00 19994330.287000000477 29000000.026999950409 27869999.938000001013 3922800.992999910843 60321.183259973 2024-01-12T04:23:53.661662+00:00 19994330.289000030607 28999999.952000018209 27869999.975000001490 3923795.003000020981 60321.183271575 2024-01-12T04:23:54.664046+00:00 19994330.284999970347 29000000.037000060081 27870000.039000000805 3919186.966000080109 60321.183283176 2024-01-12T04:23:55.666431+00:00 19994330.287999991328 28999999.993999961764 27869999.952999990433 3922893.058999896049 60321.183294778 2024-01-12T04:23:56.668799+00:00 19994330.288000050932 28999999.975000020117 27870000.030000019819 3926408.955000042915 60321.183306380 2024-01-12T04:23:57.671207+00:00 19994330.289999961853 29000000.011999998242 27869999.984999980778 3923529.105000019073 60321.183317982 2024-01-12T04:23:58.673612+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3924065.939999938011 60321.183329583 2024-01-12T04:23:59.675983+00:00 19994330.285000029951 29000000.011999990791 27870000.042000029236 3924999.949000000954 60321.183341004 2024-01-12T04:24:00.662744+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3925167.072000027169 60321.183352605 2024-01-12T04:24:01.665115+00:00 19994330.288000050932 28999999.981000009924 27869999.971999969333 3926110.006000041962 60321.183364207 2024-01-12T04:24:02.667483+00:00 19994330.283999979496 29000000.067999988794 27870000.037999991328 3924987.976999998093 60321.183375808 2024-01-12T04:24:03.669850+00:00 19994330.289000030607 28999999.962000008672 27869999.937000039965 3930141.883999944199 60321.183387230 2024-01-12T04:24:04.656631+00:00 19994330.291999939829 28999999.991999980062 27870000.041999999434 3923205.098000050057 60321.183399012 2024-01-12T04:24:05.674677+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3925604.014999986161 60321.183410614 2024-01-12T04:24:06.677049+00:00 19994330.289000030607 29000000.038999971002 27870000.029999971390 3925021.980000019073 60321.183422036 2024-01-12T04:24:07.663862+00:00 19994330.287999991328 28999999.949000000954 27869999.949999991804 3923904.975000023842 60321.183433637 2024-01-12T04:24:08.666239+00:00 19994330.284999970347 29000000.022000011057 27869999.994000021368 3926219.976999998093 60321.183445239 2024-01-12T04:24:09.668609+00:00 19994330.284000039101 28999999.957000020891 27869999.978999968618 3924689.041000009049 60321.183456840 2024-01-12T04:24:10.670992+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3925079.072999954224 60321.183468261 2024-01-12T04:24:11.657755+00:00 19994330.291000008583 29000000.065000001341 27870000.011000040919 3925626.814000010025 60321.183480044 2024-01-12T04:24:12.675815+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3926143.139999986161 60321.183491465 2024-01-12T04:24:13.662557+00:00 19994330.291000008583 28999999.999000009149 27869999.959999918938 3926044.917000054847 60321.183503067 2024-01-12T04:24:14.664985+00:00 19994330.286999940872 28999999.978000041097 27870000.018000010401 3926799.026999949943 60321.183514849 2024-01-12T04:24:15.682979+00:00 19994330.284999970347 28999999.975999951363 27869999.953000068665 3926766.970999956131 60321.183526270 2024-01-12T04:24:16.669724+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3924466.050999999046 60321.183537872 2024-01-12T04:24:17.672092+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3925291.968999981880 60321.183549399 2024-01-12T04:24:18.668011+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3923677.023000001907 60321.183561076 2024-01-12T04:24:19.676967+00:00 19994330.287999991328 28999999.977999929339 27869999.950999978930 3922876.022000073921 60321.183572422 2024-01-12T04:24:20.657234+00:00 19994330.288999918848 29000000.008000019938 27870000.013999938965 3921938.006999969017 60321.183584204 2024-01-12T04:24:21.675260+00:00 19994330.288000110537 29000000.014000058174 27870000.012000080198 3922103.932999968994 60321.183595625 2024-01-12T04:24:22.662023+00:00 19994330.283999919891 28999999.992999911308 27870000.029999971390 3924619.091000080109 60321.183607227 2024-01-12T04:24:23.664396+00:00 19994330.289000030607 29000000.021000031382 27869999.955999970436 3927260.834999918938 60321.183619009 2024-01-12T04:24:24.682384+00:00 19994330.284000039101 28999999.996000051498 27870000.054000020027 3926333.115000010002 60321.183630430 2024-01-12T04:24:25.669168+00:00 19994330.288999918848 28999999.975999951363 27869999.993999961764 3925873.087000011932 60321.183642033 2024-01-12T04:24:26.671596+00:00 19994330.289000030607 28999999.981999989599 27869999.937000039965 3923071.922000051010 60321.183653453 2024-01-12T04:24:27.658364+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3923835.978999971878 60321.183665236 2024-01-12T04:24:28.676406+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3925417.077000021935 60321.183676657 2024-01-12T04:24:29.663181+00:00 19994330.284000001848 28999999.996000051498 27870000.003999948502 3929196.029999970924 60321.183688259 2024-01-12T04:24:30.665553+00:00 19994330.285999998450 29000000.026000019163 27870000.001999970526 3922059.911000012886 60321.183699860 2024-01-12T04:24:31.667920+00:00 19994330.289000000805 28999999.938999891281 27869999.921000000089 3921447.001999973785 60321.183711463 2024-01-12T04:24:32.670393+00:00 19994330.290000010282 29000000.030000090599 27870000.058000009507 3925630.014000058174 60321.183722884 2024-01-12T04:24:33.657200+00:00 19994330.287000000477 29000000.050999999046 27870000.037000000477 3926264.962999939919 60321.183734486 2024-01-12T04:24:34.659571+00:00 19994330.287000000477 28999999.980999998748 27870000.014999989420 3920693.050000071991 60321.183746269 2024-01-12T04:24:35.677606+00:00 19994330.290000010282 28999999.977000001818 27869999.957000020891 3923044.003999948967 60321.183757689 2024-01-12T04:24:36.664366+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3919084.067999958992 60321.183769291 2024-01-12T04:24:37.666745+00:00 19994330.284000009298 28999999.966999989003 27869999.942999988794 3922845.942000031006 60321.183780892 2024-01-12T04:24:38.669103+00:00 19994330.289000000805 28999999.988000009209 27869999.997000008821 3919300.939000010025 60321.183792494 2024-01-12T04:24:39.671504+00:00 19994330.290999978781 28999999.993000000715 27870000.004000011832 3922708.032999991905 60321.183803916 2024-01-12T04:24:40.658303+00:00 19994330.287000000477 29000000.008999999613 27870000.010999981314 3924263.973000050057 60321.183815698 2024-01-12T04:24:41.676297+00:00 19994330.286000009626 29000000.033999979496 27870000.011000040919 3923307.079999924172 60321.183827119 2024-01-12T04:24:42.663121+00:00 19994330.289999991655 28999999.970000028610 27869999.963999990374 3923510.958000063896 60321.183838721 2024-01-12T04:24:43.665486+00:00 19994330.285000029951 29000000.032999988645 27870000.041999999434 3927273.047999978065 60321.183850322 2024-01-12T04:24:44.667851+00:00 19994330.284999970347 28999999.958000000566 27869999.989000018686 3923677.936000000220 60321.183861924 2024-01-12T04:24:45.670222+00:00 19994330.287000000477 29000000.022999998182 27869999.987999979407 3925776.965000000782 60321.183873526 2024-01-12T04:24:46.672620+00:00 19994330.290000021458 29000000.001999970526 27869999.992999970913 3923800.094999998808 60321.183884947 2024-01-12T04:24:47.659406+00:00 19994330.291999999434 29000000.017000019550 27870000.037000000477 3919629.864000001922 60321.183896729 2024-01-12T04:24:48.677404+00:00 19994330.287999991328 28999999.934000018984 27869999.960000038147 3922635.030999999028 60321.183908151 2024-01-12T04:24:49.664203+00:00 19994330.287000000477 29000000.042999979109 27870000.026999950409 3922710.905999999028 60321.183919752 2024-01-12T04:24:50.666575+00:00 19994330.282999988645 28999999.982999980450 27869999.988000039011 3920110.066999997944 60321.183931173 2024-01-12T04:24:51.653324+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3923614.104999999981 60321.183942955 2024-01-12T04:24:52.671315+00:00 19994330.284999970347 29000000.029000040144 27870000.042000059038 3923362.013000003994 60321.183954557 2024-01-12T04:24:53.673735+00:00 19994330.287000000477 28999999.960999969393 27870000.000999931246 3923749.001999997068 60321.183965978 2024-01-12T04:24:54.660527+00:00 19994330.294000029564 29000000.046000000089 27869999.996000051498 3920046.921999997925 60321.183977761 2024-01-12T04:24:55.678530+00:00 19994330.282999988645 28999999.972999930382 27869999.980000019073 3925200.076000005007 60321.183989182 2024-01-12T04:24:56.665332+00:00 19994330.292000059038 28999999.986000061035 27870000.002999901772 3925232.963999994099 60321.184000784 2024-01-12T04:24:57.667705+00:00 19994330.285999890417 29000000.008000019938 27870000.020000100136 3924619.038000002969 60321.184012310 2024-01-12T04:24:58.663574+00:00 19994330.290000081062 29000000.022999998182 27870000.013999938965 3922497.078000002075 60321.184023987 2024-01-12T04:24:59.672465+00:00 19994330.282999988645 28999999.985999941826 27869999.963000059128 3920513.843000002205 60321.184035332 2024-01-12T04:25:00.652722+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3921038.059999994934 60321.184047115 2024-01-12T04:25:01.670746+00:00 19994330.290000081062 29000000.039000030607 27870000.031999949366 3925836.078000009060 60321.184058792 2024-01-12T04:25:02.679649+00:00 19994330.286999940872 29000000.046000000089 27870000.006999969482 3922015.997999995947 60321.184070139 2024-01-12T04:25:03.659989+00:00 19994330.289000030607 28999999.960999969393 27870000.026000019163 3924910.902999997139 60321.184081921 2024-01-12T04:25:04.677998+00:00 19994330.289000030607 28999999.949000000954 27869999.971999999136 3923618.038000002969 60321.184093342 2024-01-12T04:25:05.664746+00:00 19994330.285999890417 29000000.044000029564 27870000.006999969482 3920629.012999997009 60321.184104944 2024-01-12T04:25:06.667117+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3923924.933999999892 60321.184116364 2024-01-12T04:25:07.653912+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3924111.034999995958 60321.184128148 2024-01-12T04:25:08.671933+00:00 19994330.286000009626 28999999.985999941826 27869999.991000059992 3929587.997000008821 60321.184139568 2024-01-12T04:25:09.658706+00:00 19994330.293999910355 28999999.994000080973 27870000.000999998301 3926035.988999993075 60321.184151170 2024-01-12T04:25:10.661127+00:00 19994330.287000060081 28999999.988999959081 27870000.013999998569 3924940.995000004768 60321.184162953 2024-01-12T04:25:11.679120+00:00 19994330.287999991328 28999999.954999998212 27869999.986999999732 3921194.024000003934 60321.184174374 2024-01-12T04:25:12.665882+00:00 19994330.287000060081 29000000.047999989241 27869999.991999998689 3923442.019999995828 60321.184185975 2024-01-12T04:25:13.668256+00:00 19994330.286999940872 29000000.002000000328 27870000.011999990791 3929259.908999993932 60321.184197577 2024-01-12T04:25:14.670649+00:00 19994330.284999970347 29000000.000000011176 27869999.966000020504 3926149.052000001073 60321.184209179 2024-01-12T04:25:15.673049+00:00 19994330.286000009626 29000000.000999990851 27870000.023999989033 3925709.931999995839 60321.184220599 2024-01-12T04:25:16.659800+00:00 19994330.290000081062 28999999.997000008821 27870000.067000001669 3925668.065000012983 60321.184232202 2024-01-12T04:25:17.662263+00:00 19994330.290999889374 29000000.012999981642 27869999.983000010252 3925461.905999987852 60321.184243804 2024-01-12T04:25:18.664652+00:00 19994330.288000110537 28999999.991000000387 27869999.957000020891 3923580.182000011206 60321.184255405 2024-01-12T04:25:19.667016+00:00 19994330.285999890417 28999999.985000010580 27869999.993999961764 3922261.868000001181 60321.184267007 2024-01-12T04:25:20.669389+00:00 19994330.288000110537 29000000.000999990851 27870000.041000008583 3923213.048999994993 60321.184278609 2024-01-12T04:25:21.671804+00:00 19994330.285999890417 29000000.000999990851 27869999.965000029653 3926192.076999992132 60321.184290211 2024-01-12T04:25:22.674218+00:00 19994330.288000110537 29000000.016000028700 27870000.001999970526 3924158.830000013113 60321.184301632 2024-01-12T04:25:23.660993+00:00 19994330.287999998778 28999999.969999969006 27869999.971000019461 3926839.970999985933 60321.184313234 2024-01-12T04:25:24.663417+00:00 19994330.289000000805 29000000.003000020981 27870000.018999990076 3919445.134000002872 60321.184324835 2024-01-12T04:25:25.665793+00:00 19994330.285999998450 29000000.028999980539 27869999.976000010967 3921665.930000007153 60321.184336437 2024-01-12T04:25:26.668171+00:00 19994330.287999998778 28999999.985000010580 27870000.058999959379 3923963.995000004768 60321.184347858 2024-01-12T04:25:27.654928+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3922075.107999979984 60321.184359641 2024-01-12T04:25:28.672958+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3921708.893000007141 60321.184371243 2024-01-12T04:25:29.675367+00:00 19994330.287999991328 29000000.029999971390 27870000.020999908447 3920288.978000015020 60321.184382664 2024-01-12T04:25:30.662128+00:00 19994330.287000000477 28999999.979000091553 27869999.978000041097 3927100.159999995958 60321.184394446 2024-01-12T04:25:31.680173+00:00 19994330.288000021130 28999999.981999989599 27870000.022999998182 3922275.972000002861 60321.184405867 2024-01-12T04:25:32.666922+00:00 19994330.291999999434 29000000.026999950409 27870000.024999979883 3923751.902999997139 60321.184417468 2024-01-12T04:25:33.669302+00:00 19994330.285999979824 29000000.013000011444 27869999.958000060171 3924698.042999982834 60321.184428889 2024-01-12T04:25:34.656044+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3925412.034999995958 60321.184440672 2024-01-12T04:25:35.674088+00:00 19994330.283999979496 29000000.024999979883 27870000.038999918848 3923209.995000004768 60321.184452093 2024-01-12T04:25:36.660867+00:00 19994330.287000030279 28999999.971999999136 27869999.975000020117 3921139.901000022888 60321.184463695 2024-01-12T04:25:37.663243+00:00 19994330.287000000477 29000000.014999989420 27869999.978000041097 3920300.044999986887 60321.184475478 2024-01-12T04:25:38.681302+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3925225.074000000954 60321.184486899 2024-01-12T04:25:39.668056+00:00 19994330.288999971002 28999999.988999959081 27870000.045000080019 3926470.895000011194 60321.184498501 2024-01-12T04:25:40.670437+00:00 19994330.287000000477 29000000.008000019938 27869999.926999930292 3928690.118000001181 60321.184510027 2024-01-12T04:25:41.666335+00:00 19994330.291000008583 29000000.009000059217 27870000.075999978930 3927294.942999988794 60321.184521704 2024-01-12T04:25:42.675279+00:00 19994330.281000021845 29000000.003999948502 27869999.973000049591 3924747.028999983799 60321.184533050 2024-01-12T04:25:43.655556+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3918622.005000025034 60321.184544833 2024-01-12T04:25:44.673557+00:00 19994330.288999971002 29000000.026000019163 27870000.041000008583 3921593.878999977838 60321.184556254 2024-01-12T04:25:45.660377+00:00 19994330.291999999434 28999999.955999970436 27869999.960999969393 3923077.015000015032 60321.184567856 2024-01-12T04:25:46.662756+00:00 19994330.285000029951 29000000.018999930471 27870000.011999960989 3923330.087999999989 60321.184579638 2024-01-12T04:25:47.680740+00:00 19994330.287999991328 28999999.974000100046 27869999.965000029653 3920506.072999984026 60321.184591059 2024-01-12T04:25:48.667501+00:00 19994330.291000008583 29000000.046000000089 27870000.026999998838 3920837.895000011194 60321.184602662 2024-01-12T04:25:49.669946+00:00 19994330.280999958515 28999999.989000011235 27869999.997999999672 3920880.949000000954 60321.184614083 2024-01-12T04:25:50.656741+00:00 19994330.289000030607 28999999.988999988884 27870000.013000011444 3925514.080000013113 60321.184625865 2024-01-12T04:25:51.674759+00:00 19994330.286999940872 28999999.993999999017 27869999.986000001431 3920479.055999964010 60321.184637287 2024-01-12T04:25:52.661591+00:00 19994330.290000081062 29000000.000000000000 27870000.006000000983 3922599.944000006188 60321.184648888 2024-01-12T04:25:53.663956+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3926883.052000045776 60321.184660490 2024-01-12T04:25:54.666330+00:00 19994330.287999991328 29000000.006999999285 27869999.956999991089 3925686.899999976158 60321.184672091 2024-01-12T04:25:55.668701+00:00 19994330.286000009626 29000000.012999981642 27870000.048000011593 3924067.031000018120 60321.184683694 2024-01-12T04:25:56.671152+00:00 19994330.287000060081 29000000.018999990076 27869999.998000029474 3925490.005999981891 60321.184695115 2024-01-12T04:25:57.657919+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3921960.980000019073 60321.184706897 2024-01-12T04:25:58.675911+00:00 19994330.286999940872 28999999.966000020504 27869999.954999979585 3924503.995999991894 60321.184718318 2024-01-12T04:25:59.662714+00:00 19994330.290000081062 29000000.041999999434 27870000.065000001341 3924375.991999983788 60321.184729920 2024-01-12T04:26:00.665090+00:00 19994330.285999890417 28999999.967000011355 27869999.919000029564 3921911.040000020992 60321.184741521 2024-01-12T04:26:01.667458+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3922961.002999960911 60321.184753123 2024-01-12T04:26:02.669826+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3925210.962999999989 60321.184764544 2024-01-12T04:26:03.656632+00:00 19994330.284999970347 28999999.997000038624 27870000.030000030994 3922938.050999999046 60321.184776327 2024-01-12T04:26:04.674676+00:00 19994330.289999961853 29000000.024999979883 27869999.997999969870 3923445.007000029087 60321.184787929 2024-01-12T04:26:05.677068+00:00 19994330.283000111580 28999999.985999941826 27869999.958999991417 3923078.950999975204 60321.184799350 2024-01-12T04:26:06.663860+00:00 19994330.288999918848 29000000.014000058174 27870000.042000059038 3924827.022000014782 60321.184810952 2024-01-12T04:26:07.666238+00:00 19994330.292999979109 28999999.988000039011 27869999.957999940962 3928272.943000019062 60321.184822553 2024-01-12T04:26:08.668613+00:00 19994330.282999988645 29000000.015999909490 27870000.032999988645 3925672.009999989998 60321.184834155 2024-01-12T04:26:09.670990+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3925826.907000004780 60321.184845577 2024-01-12T04:26:10.657874+00:00 19994330.285000089556 29000000.028000000864 27870000.016000028700 3929751.064999998081 60321.184857360 2024-01-12T04:26:11.675883+00:00 19994330.291000008583 28999999.960999969393 27869999.952999949455 3933129.101999998093 60321.184868780 2024-01-12T04:26:12.662639+00:00 19994330.282999988645 29000000.033000111580 27870000.070000048727 3926261.995999991894 60321.184880383 2024-01-12T04:26:13.665088+00:00 19994330.288999918848 28999999.960999969393 27869999.952999949455 3929204.027000010014 60321.184891984 2024-01-12T04:26:14.667453+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3925837.891999959946 60321.184903586 2024-01-12T04:26:15.669821+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3924719.111000000965 60321.184915188 2024-01-12T04:26:16.672209+00:00 19994330.285000089556 29000000.046000000089 27870000.022999998182 3927218.871000051033 60321.184926609 2024-01-12T04:26:17.659027+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3927948.098999977112 60321.184938392 2024-01-12T04:26:18.677041+00:00 19994330.284000001848 28999999.980000019073 27869999.963999990374 3929289.926999986172 60321.184949812 2024-01-12T04:26:19.663807+00:00 19994330.289999999106 29000000.016000028700 27870000.011000040919 3926969.003000020981 60321.184961415 2024-01-12T04:26:20.666256+00:00 19994330.287000000477 28999999.964999910444 27869999.958999991417 3929758.048999965191 60321.184972941 2024-01-12T04:26:21.662125+00:00 19994330.283999990672 29000000.009000059217 27870000.036999940872 3927867.942000031006 60321.184984618 2024-01-12T04:26:22.671004+00:00 19994330.289000000805 28999999.978000041097 27869999.976000070572 3928963.195999979973 60321.184996220 2024-01-12T04:26:23.673386+00:00 19994330.291999999434 29000000.002999901772 27870000.010999921709 3930177.761000037193 60321.185007747 2024-01-12T04:26:24.669328+00:00 19994330.289999991655 29000000.025000099093 27870000.004999998957 3927631.107999979984 60321.185019424 2024-01-12T04:26:25.678213+00:00 19994330.282000008970 28999999.962000001222 27870000.000000000000 3924748.934000014793 60321.185030770 2024-01-12T04:26:26.658480+00:00 19994330.289000000805 29000000.019999999553 27870000.015999998897 3923271.015999972820 60321.185042552 2024-01-12T04:26:27.676515+00:00 19994330.289000000805 29000000.013999998569 27869999.971000000834 3927429.954999982845 60321.185053973 2024-01-12T04:26:28.663258+00:00 19994330.285999979824 29000000.000999998301 27870000.008999999613 3928207.034000039101 60321.185065574 2024-01-12T04:26:29.665630+00:00 19994330.288000021130 29000000.011999990791 27870000.006000008434 3929474.018999993801 60321.185076995 2024-01-12T04:26:30.652388+00:00 19994330.287999991328 28999999.974999990314 27870000.035000000149 3930095.082000017166 60321.185088778 2024-01-12T04:26:31.670432+00:00 19994330.287000000477 28999999.974999990314 27869999.967999991030 3926240.983999968041 60321.185100199 2024-01-12T04:26:32.657220+00:00 19994330.287999991328 29000000.038000021130 27870000.018999990076 3932159.925999999046 60321.185111801 2024-01-12T04:26:33.659587+00:00 19994330.289000030607 28999999.996000021696 27869999.986000001431 3928325.067000031006 60321.185123584 2024-01-12T04:26:34.677629+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3932739.972999989986 60321.185135004 2024-01-12T04:26:35.664373+00:00 19994330.289999961853 29000000.037000000477 27870000.014999989420 3932016.027000010014 60321.185146606 2024-01-12T04:26:36.666740+00:00 19994330.283000048250 28999999.980000019073 27869999.999000009149 3928803.027999997139 60321.185158207 2024-01-12T04:26:37.669113+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3929808.004999995232 60321.185169809 2024-01-12T04:26:38.671544+00:00 19994330.284999970347 28999999.940999981016 27869999.953999999911 3923245.890999972820 60321.185181231 2024-01-12T04:26:39.658330+00:00 19994330.288000050932 29000000.039000030607 27870000.013999998569 3926299.097000002861 60321.185192832 2024-01-12T04:26:40.660703+00:00 19994330.289999961853 29000000.016999959946 27870000.005999978632 3928143.003000020981 60321.185204434 2024-01-12T04:26:41.663139+00:00 19994330.282999988645 28999999.992000039667 27870000.018000010401 3924955.867999970913 60321.185216036 2024-01-12T04:26:42.665501+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3926512.103000044823 60321.185227637 2024-01-12T04:26:43.667870+00:00 19994330.287999991328 29000000.052000049502 27870000.017000019550 3932570.993999958038 60321.185239239 2024-01-12T04:26:44.670252+00:00 19994330.291000008583 28999999.919999960810 27869999.957000020891 3931556.111000000965 60321.185250841 2024-01-12T04:26:45.672666+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3925685.866999983788 60321.185262262 2024-01-12T04:26:46.659421+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3926510.012000023853 60321.185273864 2024-01-12T04:26:47.661822+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3926311.035000026226 60321.185285466 2024-01-12T04:26:48.664262+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3929899.928999959957 60321.185297067 2024-01-12T04:26:49.666636+00:00 19994330.286999940872 29000000.003999948502 27870000.034999970347 3923787.002000033855 60321.185308488 2024-01-12T04:26:50.653390+00:00 19994330.289000030607 28999999.963000059128 27869999.949000000954 3927857.037999988068 60321.185320271 2024-01-12T04:26:51.671389+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3926488.003000020981 60321.185331873 2024-01-12T04:26:52.673831+00:00 19994330.286999940872 29000000.021999958903 27870000.001000050455 3927209.112999976147 60321.185343293 2024-01-12T04:26:53.660576+00:00 19994330.287999991328 28999999.976000070572 27870000.000999931246 3923148.873000026215 60321.185354896 2024-01-12T04:26:54.662982+00:00 19994330.292000059038 29000000.024999979883 27870000.016000028700 3927602.030999958981 60321.185366498 2024-01-12T04:26:55.665399+00:00 19994330.284000039101 28999999.944000009447 27869999.939000010490 3928576.953999996185 60321.185378099 2024-01-12T04:26:56.667768+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3929654.027000010014 60321.185389520 2024-01-12T04:26:57.654510+00:00 19994330.284999970347 28999999.997999910265 27870000.083000060171 3928415.967999995220 60321.185401302 2024-01-12T04:26:58.672497+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3925062.063000022899 60321.185412723 2024-01-12T04:26:59.659282+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3928154.954999982845 60321.185424325 2024-01-12T04:27:00.661667+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3927924.928000032902 60321.185435927 2024-01-12T04:27:01.664048+00:00 19994330.289999961853 28999999.989000078291 27869999.957000020891 3924963.027999997139 60321.185447528 2024-01-12T04:27:02.666470+00:00 19994330.286000009626 28999999.973999999464 27870000.004999998957 3932123.029999970924 60321.185459130 2024-01-12T04:27:03.668860+00:00 19994330.284999970347 29000000.028999999166 27870000.044000029564 3928023.042000054847 60321.185470656 2024-01-12T04:27:04.664730+00:00 19994330.289000030607 28999999.975999999791 27869999.973000049591 3926424.002999901772 60321.185482333 2024-01-12T04:27:05.673608+00:00 19994330.289000030607 29000000.030999999493 27870000.026000000536 3930675.967000008095 60321.185493680 2024-01-12T04:27:06.653933+00:00 19994330.287999991328 28999999.974000010639 27869999.969999998808 3929144.924000024796 60321.185505462 2024-01-12T04:27:07.671952+00:00 19994330.286000009626 29000000.004999998957 27870000.037999998778 3929911.057000041008 60321.185516883 2024-01-12T04:27:08.658715+00:00 19994330.288999918848 28999999.999000009149 27869999.975999999791 3925989.021000028122 60321.185528486 2024-01-12T04:27:09.661164+00:00 19994330.291000008583 29000000.000000000000 27870000.005000010133 3932653.966999887954 60321.185540268 2024-01-12T04:27:10.679160+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3923542.963000059128 60321.185551689 2024-01-12T04:27:11.665913+00:00 19994330.282000001520 28999999.967999991030 27870000.016999989748 3926857.032999991905 60321.185563290 2024-01-12T04:27:12.668287+00:00 19994330.289000000805 29000000.046000000089 27869999.999000009149 3930190.006999969017 60321.185574712 2024-01-12T04:27:13.655128+00:00 19994330.291000001132 28999999.967000011355 27869999.945999979973 3934350.035000085831 60321.185586494 2024-01-12T04:27:14.673124+00:00 19994330.285999998450 29000000.037999991328 27870000.037999991328 3928195.985999941826 60321.185597915 2024-01-12T04:27:15.659896+00:00 19994330.287999998778 28999999.958999991417 27869999.977000001818 3926672.065000057220 60321.185609518 2024-01-12T04:27:16.662333+00:00 19994330.289000000805 29000000.026000019163 27870000.040000021458 3935952.972999929916 60321.185621120 2024-01-12T04:27:17.664737+00:00 19994330.285000000149 28999999.988999959081 27869999.968999978155 3929752.963000059128 60321.185632721 2024-01-12T04:27:18.667104+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3928550.083999990951 60321.185644323 2024-01-12T04:27:19.669469+00:00 19994330.285000000149 28999999.985000010580 27870000.028999980539 3931402.837000011932 60321.185655744 2024-01-12T04:27:20.656258+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3932058.992999910843 60321.185667526 2024-01-12T04:27:21.674260+00:00 19994330.287999991328 28999999.993999961764 27869999.930000010878 3929797.093000053894 60321.185678947 2024-01-12T04:27:22.661037+00:00 19994330.288000021130 28999999.966000080109 27870000.005999978632 3929070.985000013839 60321.185690549 2024-01-12T04:27:23.663460+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3927986.014999986161 60321.185702151 2024-01-12T04:27:24.665852+00:00 19994330.282000008970 28999999.964999910444 27869999.988999959081 3932071.904000043869 60321.185713753 2024-01-12T04:27:25.668217+00:00 19994330.291000008583 29000000.040000081062 27870000.065000060946 3929579.192999958992 60321.185725173 2024-01-12T04:27:26.654964+00:00 19994330.283999979496 29000000.019999980927 27869999.955000039190 3925387.906000018120 60321.185736775 2024-01-12T04:27:27.657394+00:00 19994330.287999991328 28999999.977999929339 27870000.018999930471 3930155.995000004768 60321.185748558 2024-01-12T04:27:28.675398+00:00 19994330.288000050932 29000000.019000049680 27870000.004000071436 3929135.985999941826 60321.185759978 2024-01-12T04:27:29.662146+00:00 19994330.291999999434 28999999.960000038147 27869999.960999969393 3932811.904000043869 60321.185771580 2024-01-12T04:27:30.664554+00:00 19994330.283999979496 29000000.028000000864 27870000.018999930471 3929151.062000035774 60321.185783182 2024-01-12T04:27:31.666938+00:00 19994330.290000021458 29000000.000000000000 27870000.053000088781 3926974.105999947060 60321.185794784 2024-01-12T04:27:32.669300+00:00 19994330.282999988645 28999999.995999928564 27869999.964999910444 3927630.881000041962 60321.185806205 2024-01-12T04:27:33.656053+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3930878.001999973785 60321.185817987 2024-01-12T04:27:34.674092+00:00 19994330.283999979496 28999999.975999951363 27870000.004000071436 3936587.972999929916 60321.185829408 2024-01-12T04:27:35.660846+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3931149.160000085831 60321.185841009 2024-01-12T04:27:36.663227+00:00 19994330.286999940872 29000000.007000088692 27869999.940999981016 3925301.930999993812 60321.185852611 2024-01-12T04:27:37.665622+00:00 19994330.289000030607 29000000.013000011444 27870000.028999920934 3929015.952999948990 60321.185864213 2024-01-12T04:27:38.667987+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3921875.098999977112 60321.185875814 2024-01-12T04:27:39.670358+00:00 19994330.286999940872 28999999.997000001371 27869999.965000029653 3928383.918000102043 60321.185887235 2024-01-12T04:27:40.657101+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3925821.035999894142 60321.185899018 2024-01-12T04:27:41.675139+00:00 19994330.284999970347 28999999.956000000238 27869999.940999981016 3925453.928000092972 60321.185910439 2024-01-12T04:27:42.661899+00:00 19994330.290000081062 29000000.059999998659 27870000.055000070482 3930480.030999898911 60321.185922041 2024-01-12T04:27:43.664287+00:00 19994330.287999991328 28999999.980999991298 27869999.991999998689 3925432.014000058174 60321.185933568 2024-01-12T04:27:44.660220+00:00 19994330.289999961853 28999999.984000001103 27870000.006000000983 3927963.998999952804 60321.185945244 2024-01-12T04:27:45.669088+00:00 19994330.287999991328 29000000.002999991179 27869999.972000010312 3925931.058000088204 60321.185956846 2024-01-12T04:27:46.671453+00:00 19994330.285000089556 29000000.015999998897 27869999.984000001103 3926859.991999983788 60321.185968372 2024-01-12T04:27:47.667313+00:00 19994330.289999961853 28999999.977999988943 27870000.043000001460 3926874.958999990951 60321.185980049 2024-01-12T04:27:48.676241+00:00 19994330.282999988645 29000000.006000038236 27869999.962000008672 3921184.016999959946 60321.185991394 2024-01-12T04:27:49.656483+00:00 19994330.287999991328 28999999.995000001043 27870000.066999968141 3922351.041000009049 60321.186003177 2024-01-12T04:27:50.674487+00:00 19994330.292999979109 28999999.996999979019 27869999.927000019699 3926193.927000045776 60321.186014598 2024-01-12T04:27:51.661310+00:00 19994330.291000008583 29000000.023999989033 27869999.988999988884 3924237.023000001907 60321.186026200 2024-01-12T04:27:52.663672+00:00 19994330.282000061125 29000000.023999989033 27870000.014999989420 3922913.024999976158 60321.186037621 2024-01-12T04:27:53.650427+00:00 19994330.286999940872 28999999.937000039965 27869999.967999991030 3925758.837000011932 60321.186049403 2024-01-12T04:27:54.668428+00:00 19994330.289000030607 29000000.041000008583 27870000.068000018597 3923325.185999989975 60321.186061005 2024-01-12T04:27:55.670834+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3926597.059000014793 60321.186072426 2024-01-12T04:27:56.657597+00:00 19994330.291999939829 28999999.981999989599 27869999.941999968141 3932242.888999938965 60321.186084209 2024-01-12T04:27:57.675661+00:00 19994330.286000009626 29000000.018999930471 27870000.056999981403 3929331.978000044823 60321.186095631 2024-01-12T04:27:58.662485+00:00 19994330.291000008583 29000000.004000071436 27869999.992000039667 3925950.055999993812 60321.186107232 2024-01-12T04:27:59.664868+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3920006.031999946106 60321.186118834 2024-01-12T04:28:00.667235+00:00 19994330.289000030607 29000000.024999979883 27870000.064000010490 3918690.953000069130 60321.186130435 2024-01-12T04:28:01.669603+00:00 19994330.286000009626 28999999.968000050634 27869999.948000010103 3920618.977999926079 60321.186141857 2024-01-12T04:28:02.656451+00:00 19994330.286000009626 29000000.007999900728 27870000.035999950022 3924324.064000010025 60321.186153459 2024-01-12T04:28:03.658835+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3923721.914000033867 60321.186165241 2024-01-12T04:28:04.676839+00:00 19994330.289999999106 29000000.000000000000 27870000.026000019163 3919533.973000050057 60321.186176662 2024-01-12T04:28:05.663628+00:00 19994330.285999998450 28999999.967000011355 27869999.896000031382 3922821.015999913216 60321.186188264 2024-01-12T04:28:06.666008+00:00 19994330.287000000477 29000000.034000039101 27870000.106999989599 3925838.989000082016 60321.186199865 2024-01-12T04:28:07.668384+00:00 19994330.290000010282 28999999.968999978155 27869999.924000021070 3925308.960999966133 60321.186211467 2024-01-12T04:28:08.670768+00:00 19994330.287999998778 29000000.013000011444 27870000.044000029564 3921650.039000033867 60321.186222889 2024-01-12T04:28:09.657546+00:00 19994330.280999988317 29000000.003000020981 27869999.959999918938 3927639.085999966133 60321.186234490 2024-01-12T04:28:10.659916+00:00 19994330.290000010282 28999999.980000019073 27870000.016000028700 3926697.942000031006 60321.186246091 2024-01-12T04:28:11.662304+00:00 19994330.289999991655 29000000.013999938965 27870000.001000050455 3925354.980999947060 60321.186257693 2024-01-12T04:28:12.664720+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3929474.989000082016 60321.186269295 2024-01-12T04:28:13.667082+00:00 19994330.288000021130 29000000.044999960810 27870000.005999919027 3922470.019999980927 60321.186280896 2024-01-12T04:28:14.669457+00:00 19994330.288999971002 29000000.004999998957 27870000.019000049680 3920760.034999967087 60321.186292498 2024-01-12T04:28:15.671821+00:00 19994330.284000009298 28999999.971000079066 27869999.962999939919 3921946.939000010025 60321.186303920 2024-01-12T04:28:16.658658+00:00 19994330.288000021130 28999999.997000001371 27870000.031000021845 3922960.088999987114 60321.186315522 2024-01-12T04:28:17.661050+00:00 19994330.287999961525 29000000.013000000268 27870000.019000049680 3922020.996999979019 60321.186327123 2024-01-12T04:28:18.663455+00:00 19994330.290000021458 28999999.949999999255 27869999.945999979973 3919865.991999983788 60321.186338725 2024-01-12T04:28:19.665862+00:00 19994330.286000009626 29000000.074000000954 27870000.036000009626 3924758.001000047196 60321.186350146 2024-01-12T04:28:20.652600+00:00 19994330.288999971002 28999999.953999999911 27869999.941999908537 3927122.993999958038 60321.186361928 2024-01-12T04:28:21.670594+00:00 19994330.290000021458 29000000.020000010729 27870000.025000099093 3922173.009999989998 60321.186373349 2024-01-12T04:28:22.657334+00:00 19994330.286000009626 29000000.006999999285 27870000.039999999106 3925595.902999997139 60321.186384951 2024-01-12T04:28:23.659748+00:00 19994330.284999970347 28999999.996999979019 27869999.967000000179 3922559.067000031006 60321.186396733 2024-01-12T04:28:24.677743+00:00 19994330.289000030607 29000000.002000030130 27870000.063999999315 3922128.955999969970 60321.186408154 2024-01-12T04:28:25.664500+00:00 19994330.288999971002 28999999.974999960512 27869999.960000008345 3926301.065000057220 60321.186419756 2024-01-12T04:28:26.666907+00:00 19994330.286000009626 29000000.028000000864 27870000.039000000805 3917720.912999988068 60321.186431282 2024-01-12T04:28:27.662784+00:00 19994330.287999991328 28999999.984000030905 27869999.919999990612 3925728.039000033867 60321.186442959 2024-01-12T04:28:28.671677+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3925526.980999947060 60321.186454304 2024-01-12T04:28:29.651933+00:00 19994330.286000009626 29000000.012999951839 27870000.050000008196 3926492.962000011932 60321.186466088 2024-01-12T04:28:30.669987+00:00 19994330.288999918848 28999999.957000020891 27869999.962999999523 3929396.111999989022 60321.186477508 2024-01-12T04:28:31.656739+00:00 19994330.283000111580 29000000.032000008970 27870000.002999961376 3918743.001999973785 60321.186489110 2024-01-12T04:28:32.659124+00:00 19994330.288999918848 29000000.004000011832 27870000.068000018597 3921617.915000081062 60321.186500893 2024-01-12T04:28:33.677163+00:00 19994330.287000060081 28999999.967000011355 27869999.943000018597 3920555.988999962807 60321.186512314 2024-01-12T04:28:34.663922+00:00 19994330.294999960810 29000000.024999979883 27869999.995999988168 3923849.995000004768 60321.186523915 2024-01-12T04:28:35.666304+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3924795.026000022888 60321.186535337 2024-01-12T04:28:36.653070+00:00 19994330.290000081062 29000000.014000058174 27869999.968999978155 3922203.059999942780 60321.186547120 2024-01-12T04:28:37.671170+00:00 19994330.283999919891 28999999.986999988556 27869999.980000019073 3923747.018000007141 60321.186558541 2024-01-12T04:28:38.657923+00:00 19994330.287000060081 28999999.970999959856 27869999.995999988168 3926733.026000022888 60321.186570143 2024-01-12T04:28:39.660333+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3919877.896000028122 60321.186581745 2024-01-12T04:28:40.662765+00:00 19994330.284000039101 28999999.981999989599 27869999.940000060946 3922627.042999982834 60321.186593346 2024-01-12T04:28:41.665131+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3923383.103999971878 60321.186604948 2024-01-12T04:28:42.667501+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3926134.845999956131 60321.186616369 2024-01-12T04:28:43.654248+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3923901.031000018120 60321.186628152 2024-01-12T04:28:44.672291+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3928909.976999998093 60321.186639572 2024-01-12T04:28:45.659040+00:00 19994330.286999940872 29000000.016000028700 27869999.970999959856 3924140.037999988068 60321.186651174 2024-01-12T04:28:46.661428+00:00 19994330.287000060081 28999999.967000011355 27869999.991000059992 3925059.942000031006 60321.186662776 2024-01-12T04:28:47.663827+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3919638.004000068177 60321.186674377 2024-01-12T04:28:48.666190+00:00 19994330.292999979109 28999999.998000029474 27870000.047999981791 3925056.094999908935 60321.186685798 2024-01-12T04:28:49.652947+00:00 19994330.288999918848 29000000.032999988645 27870000.014999989420 3924161.039000033867 60321.186697580 2024-01-12T04:28:50.670941+00:00 19994330.288000110537 28999999.962000008672 27869999.902000069618 3923280.949000000954 60321.186709183 2024-01-12T04:28:51.673382+00:00 19994330.285999890417 29000000.014999989420 27870000.047999981791 3922620.940000057220 60321.186720603 2024-01-12T04:28:52.660132+00:00 19994330.288000110537 29000000.005999919027 27869999.987999919802 3925737.970999956131 60321.186732205 2024-01-12T04:28:53.662509+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3926946.074000000954 60321.186743807 2024-01-12T04:28:54.664932+00:00 19994330.284999970347 28999999.982999999076 27869999.998999949545 3921250.914999961853 60321.186755409 2024-01-12T04:28:55.667303+00:00 19994330.287999991328 29000000.010000009090 27870000.004000071436 3926509.058000088204 60321.186766829 2024-01-12T04:28:56.654049+00:00 19994330.293000098318 29000000.008999999613 27869999.983999971300 3921180.944999932777 60321.186778612 2024-01-12T04:28:57.672037+00:00 19994330.284999970347 28999999.983000010252 27870000.001000050455 3926383.014999986161 60321.186790033 2024-01-12T04:28:58.658848+00:00 19994330.289000000805 28999999.977000001818 27869999.965999960899 3924784.004999995232 60321.186801635 2024-01-12T04:28:59.661225+00:00 19994330.289000000805 29000000.011999990791 27870000.016999959946 3925137.058000088204 60321.186813236 2024-01-12T04:29:00.663628+00:00 19994330.283999990672 29000000.023999989033 27870000.010000001639 3921826.008999944199 60321.186824838 2024-01-12T04:29:01.666000+00:00 19994330.285999998450 29000000.014999989420 27870000.035000000149 3927395.978999971878 60321.186836440 2024-01-12T04:29:02.668378+00:00 19994330.287999998778 28999999.966000020504 27869999.980000000447 3924111.059000014793 60321.186847860 2024-01-12T04:29:03.655128+00:00 19994330.290000010282 29000000.023999989033 27870000.018999990076 3923058.919000030030 60321.186859643 2024-01-12T04:29:04.673117+00:00 19994330.289000000805 28999999.972999989986 27869999.974000010639 3920583.062999964226 60321.186871064 2024-01-12T04:29:05.659923+00:00 19994330.285999979824 28999999.995000001043 27869999.965999990702 3923104.909999967087 60321.186882666 2024-01-12T04:29:06.662323+00:00 19994330.291999999434 29000000.004000011832 27870000.048999991268 3927232.998000026215 60321.186894192 2024-01-12T04:29:07.658205+00:00 19994330.285000029951 29000000.005999978632 27869999.982000019401 3923517.042999982834 60321.186905870 2024-01-12T04:29:08.667137+00:00 19994330.285999979824 29000000.012000020593 27870000.037999991328 3917092.042000054847 60321.186917471 2024-01-12T04:29:09.669506+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3922677.916000009049 60321.186928998 2024-01-12T04:29:10.665382+00:00 19994330.286000009626 28999999.995999988168 27869999.974000040442 3922870.998999952804 60321.186940674 2024-01-12T04:29:11.674251+00:00 19994330.291000008583 28999999.981999989599 27869999.944999989122 3925226.041000009049 60321.186952020 2024-01-12T04:29:12.654516+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3918733.036000012886 60321.186963802 2024-01-12T04:29:13.672525+00:00 19994330.285999950022 29000000.019999980927 27869999.990000009537 3925400.019999980927 60321.186975223 2024-01-12T04:29:14.659302+00:00 19994330.282999988645 28999999.943000078201 27869999.981000009924 3920198.901000022888 60321.186986825 2024-01-12T04:29:15.661725+00:00 19994330.288000050932 29000000.041000008583 27870000.044000029564 3923735.013000010978 60321.186998427 2024-01-12T04:29:16.664099+00:00 19994330.287000000477 29000000.025999899954 27870000.028000000864 3922113.100000023842 60321.187010028 2024-01-12T04:29:17.666470+00:00 19994330.289999961853 28999999.963000059128 27869999.951999958605 3923136.917999982834 60321.187021630 2024-01-12T04:29:18.668841+00:00 19994330.289000030607 28999999.991000059992 27869999.979000028223 3919124.138999999966 60321.187033052 2024-01-12T04:29:19.655660+00:00 19994330.291999999434 29000000.001999970526 27869999.995999928564 3913387.994999999180 60321.187044835 2024-01-12T04:29:20.673695+00:00 19994330.287000000477 29000000.041999939829 27870000.047000050545 3917451.836000001058 60321.187056256 2024-01-12T04:29:21.660473+00:00 19994330.282999988645 28999999.945000048727 27869999.927999969572 3921753.024999999907 60321.187067857 2024-01-12T04:29:22.662881+00:00 19994330.290000021458 29000000.008000019938 27870000.074000000954 3921484.908999998122 60321.187079459 2024-01-12T04:29:23.665249+00:00 19994330.285999950022 29000000.018999930471 27869999.966000080109 3921560.148000001907 60321.187091060 2024-01-12T04:29:24.667614+00:00 19994330.288000050932 29000000.006999969482 27870000.000000000000 3922112.015000001062 60321.187102481 2024-01-12T04:29:25.654364+00:00 19994330.288999918848 28999999.982000108808 27869999.981999989599 3922822.981000002008 60321.187114084 2024-01-12T04:29:26.656848+00:00 19994330.287000060081 29000000.021999958903 27870000.054999951273 3920349.001999997068 60321.187125866 2024-01-12T04:29:27.674857+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3922487.972000002861 60321.187137288 2024-01-12T04:29:28.661636+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3917493.975999996066 60321.187148890 2024-01-12T04:29:29.664067+00:00 19994330.287000060081 28999999.978999968618 27870000.046999931335 3927867.950999998022 60321.187160491 2024-01-12T04:29:30.666433+00:00 19994330.286000009626 29000000.010999999940 27869999.963000059128 3918876.109000004828 60321.187172092 2024-01-12T04:29:31.668799+00:00 19994330.287999991328 28999999.993000008166 27869999.991999980062 3919081.973999998998 60321.187183514 2024-01-12T04:29:32.655580+00:00 19994330.288999918848 29000000.009999990463 27870000.021999958903 3922023.107999994885 60321.187195116 2024-01-12T04:29:33.658037+00:00 19994330.292000059038 28999999.959000010043 27869999.927000049502 3923920.870000004768 60321.187206718 2024-01-12T04:29:34.660417+00:00 19994330.286000009626 29000000.006999980658 27870000.044999960810 3920040.094000004232 60321.187218320 2024-01-12T04:29:35.662849+00:00 19994330.286000009626 29000000.036000009626 27870000.017000079155 3923183.027999997139 60321.187229922 2024-01-12T04:29:36.665273+00:00 19994330.283999919891 28999999.988999988884 27869999.984999898821 3920807.863999993075 60321.187241524 2024-01-12T04:29:37.667645+00:00 19994330.290000081062 28999999.990000009537 27869999.989000078291 3922348.075000002980 60321.187253125 2024-01-12T04:29:38.670015+00:00 19994330.287999991328 29000000.030000001192 27870000.036999940872 3919793.996000006795 60321.187264546 2024-01-12T04:29:39.656783+00:00 19994330.289999961853 28999999.969999969006 27869999.938999999315 3921439.898000001907 60321.187276329 2024-01-12T04:29:40.674858+00:00 19994330.287000060081 29000000.064000010490 27870000.035999998450 3921771.051999986172 60321.187287750 2024-01-12T04:29:41.661616+00:00 19994330.287999991328 28999999.971999999136 27870000.021999999881 3925686.948000013828 60321.187299352 2024-01-12T04:29:42.664023+00:00 19994330.284999970347 28999999.932000041008 27869999.952000010759 3920190.108999996912 60321.187310773 2024-01-12T04:29:43.650806+00:00 19994330.289999961853 29000000.049999948591 27870000.028000000864 3920851.025999993086 60321.187322556 2024-01-12T04:29:44.668794+00:00 19994330.284000039101 28999999.962999999523 27869999.993999991566 3925916.993000001181 60321.187334157 2024-01-12T04:29:45.671167+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3922928.879999995232 60321.187345577 2024-01-12T04:29:46.657905+00:00 19994330.287999991328 29000000.030000030994 27869999.973000019789 3925093.099000006914 60321.187357360 2024-01-12T04:29:47.675932+00:00 19994330.291000008583 28999999.944999989122 27870000.008999999613 3921396.946999996901 60321.187368781 2024-01-12T04:29:48.662677+00:00 19994330.286000009626 29000000.031000021845 27869999.969999998808 3921076.047000005841 60321.187380383 2024-01-12T04:29:49.665083+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3920513.903999999166 60321.187391910 2024-01-12T04:29:50.661014+00:00 19994330.285999890417 28999999.978000041097 27869999.930000010878 3923215.050999999046 60321.187403587 2024-01-12T04:29:51.669888+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3921598.964000002015 60321.187414932 2024-01-12T04:29:52.650128+00:00 19994330.282999999821 28999999.998999949545 27870000.032000008970 3920350.027999997139 60321.187426714 2024-01-12T04:29:53.668134+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3916290.037999988068 60321.187438136 2024-01-12T04:29:54.654949+00:00 19994330.289999991655 28999999.995999928564 27869999.949999991804 3920593.924000024796 60321.187449737 2024-01-12T04:29:55.657318+00:00 19994330.290000010282 29000000.001999970526 27870000.004000011832 3919612.026999980211 60321.187461521 2024-01-12T04:29:56.675354+00:00 19994330.289000000805 29000000.053000088781 27870000.082000020891 3920080.974999994040 60321.187472941 2024-01-12T04:29:57.662145+00:00 19994330.286999989301 28999999.977999929339 27869999.938999950886 3920702.053000003099 60321.187484543 2024-01-12T04:29:58.664514+00:00 19994330.285000000149 28999999.965000029653 27869999.989000078291 3922355.012000023853 60321.187495964 2024-01-12T04:29:59.651266+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3925267.038999975193 60321.187507746 2024-01-12T04:30:00.669255+00:00 19994330.288000021130 29000000.003000020981 27870000.057000041008 3922502.924000024796 60321.187519168 2024-01-12T04:30:01.656073+00:00 19994330.285999979824 28999999.993999961764 27869999.935000058264 3921364.939999998081 60321.187530769 2024-01-12T04:30:02.658446+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3922132.102999985218 60321.187542552 2024-01-12T04:30:03.676460+00:00 19994330.291000008583 29000000.007000088692 27869999.972999930382 3922363.004000008106 60321.187553972 2024-01-12T04:30:04.663236+00:00 19994330.283999979496 29000000.016999959946 27870000.022999998182 3918753.926999986172 60321.187565574 2024-01-12T04:30:05.665614+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3922585.057000011206 60321.187576995 2024-01-12T04:30:06.652373+00:00 19994330.286000009626 28999999.996999979019 27870000.035000089556 3921721.937000005972 60321.187588777 2024-01-12T04:30:07.670389+00:00 19994330.288999971002 28999999.993000000715 27869999.974999900907 3924035.067000002135 60321.187600199 2024-01-12T04:30:08.657182+00:00 19994330.290000021458 29000000.008000001311 27870000.025000099093 3924536.002000004053 60321.187611801 2024-01-12T04:30:09.659582+00:00 19994330.287999991328 28999999.962999999523 27869999.928999900818 3922314.972999989986 60321.187623403 2024-01-12T04:30:10.661985+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3920130.106000006199 60321.187635005 2024-01-12T04:30:11.664395+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3919864.905000001192 60321.187646606 2024-01-12T04:30:12.666759+00:00 19994330.289999961853 28999999.984000001103 27870000.001999970526 3920915.063999981154 60321.187658207 2024-01-12T04:30:13.669139+00:00 19994330.286000009626 28999999.970999989659 27869999.996999979019 3922208.904000014067 60321.187669809 2024-01-12T04:30:14.671497+00:00 19994330.284999970347 29000000.022000011057 27869999.993999961764 3921209.030000001192 60321.187681231 2024-01-12T04:30:15.658338+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3923491.080999999773 60321.187692832 2024-01-12T04:30:16.660714+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3926567.914999992121 60321.187704434 2024-01-12T04:30:17.663094+00:00 19994330.287000000477 29000000.010000050068 27870000.015000000596 3916497.988000005018 60321.187716036 2024-01-12T04:30:18.665494+00:00 19994330.290999948978 29000000.008999999613 27870000.000000000000 3924640.048000007868 60321.187727456 2024-01-12T04:30:19.652246+00:00 19994330.289000030607 28999999.991000000387 27869999.989999990910 3919533.942999988794 60321.187739239 2024-01-12T04:30:20.670243+00:00 19994330.284999970347 28999999.998999949545 27870000.010000009090 3921817.923999994993 60321.187750660 2024-01-12T04:30:21.657043+00:00 19994330.287000060081 29000000.034000039101 27870000.041000008583 3922286.101999998093 60321.187762263 2024-01-12T04:30:22.659493+00:00 19994330.284000039101 28999999.946999970824 27869999.927999999374 3919013.969000012148 60321.187773864 2024-01-12T04:30:23.661881+00:00 19994330.289999961853 29000000.046000000089 27870000.056999981403 3920489.025000005960 60321.187785466 2024-01-12T04:30:24.664286+00:00 19994330.291999939829 28999999.970000028610 27869999.944000009447 3918817.045999974012 60321.187797068 2024-01-12T04:30:25.666684+00:00 19994330.288000110537 29000000.002000030130 27870000.045000020415 3917397.981000036001 60321.187808489 2024-01-12T04:30:26.653448+00:00 19994330.287999991328 29000000.026999950409 27870000.000999961048 3917960.946999967098 60321.187820272 2024-01-12T04:30:27.671449+00:00 19994330.281999949366 28999999.985999941826 27869999.993000030518 3922383.046000003815 60321.187831692 2024-01-12T04:30:28.658189+00:00 19994330.292000059038 28999999.990000009537 27869999.963999990374 3918809.952000021935 60321.187843294 2024-01-12T04:30:29.660618+00:00 19994330.283999919891 28999999.994000080973 27870000.041000008583 3921125.085999966133 60321.187854820 2024-01-12T04:30:30.656491+00:00 19994330.287000060081 28999999.982999920845 27869999.977999988943 3922539.990999997128 60321.187866498 2024-01-12T04:30:31.665422+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3923197.972000002861 60321.187878100 2024-01-12T04:30:32.667826+00:00 19994330.286999940872 28999999.999000068754 27870000.008000019938 3922985.957000017166 60321.187889626 2024-01-12T04:30:33.663692+00:00 19994330.290000081062 29000000.033999919891 27870000.008000019938 3925569.982999979984 60321.187901303 2024-01-12T04:30:34.672561+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3923391.807000041008 60321.187912648 2024-01-12T04:30:35.652799+00:00 19994330.284000039101 28999999.979000091553 27869999.978999968618 3923575.257999957073 60321.187924432 2024-01-12T04:30:36.670880+00:00 19994330.288999918848 29000000.015999909490 27870000.042999979109 3922736.018000007141 60321.187935852 2024-01-12T04:30:37.657624+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3919809.932000041008 60321.187947454 2024-01-12T04:30:38.660009+00:00 19994330.292000059038 29000000.012000080198 27869999.981999989599 3922741.061999977101 60321.187959056 2024-01-12T04:30:39.662420+00:00 19994330.287999991328 28999999.983999971300 27870000.007999900728 3920390.971000016201 60321.187970657 2024-01-12T04:30:40.664800+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3919934.907999991905 60321.187982259 2024-01-12T04:30:41.667166+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3921245.135999978054 60321.187993680 2024-01-12T04:30:42.653927+00:00 19994330.287000060081 28999999.967999938875 27869999.952000018209 3920610.993000030983 60321.188005463 2024-01-12T04:30:43.671972+00:00 19994330.283999919891 29000000.038000110537 27870000.049999948591 3922562.940999985207 60321.188016884 2024-01-12T04:30:44.658731+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3918430.009000002872 60321.188028485 2024-01-12T04:30:45.661122+00:00 19994330.289000000805 29000000.004000000656 27870000.029000040144 3918230.013999999035 60321.188040087 2024-01-12T04:30:46.663562+00:00 19994330.289000000805 29000000.008000001311 27869999.975999951363 3922620.006999969017 60321.188051689 2024-01-12T04:30:47.665948+00:00 19994330.285999998450 28999999.991000000387 27869999.983000040054 3920807.003000020981 60321.188063110 2024-01-12T04:30:48.652708+00:00 19994330.287999998778 29000000.003999989480 27870000.014999989420 3920863.995999991894 60321.188074712 2024-01-12T04:30:49.655079+00:00 19994330.285999998450 28999999.997000008821 27869999.965000029653 3922379.021000028122 60321.188086494 2024-01-12T04:30:50.673107+00:00 19994330.287999998778 29000000.002000000328 27869999.987999919802 3918443.005999981891 60321.188097915 2024-01-12T04:30:51.659853+00:00 19994330.290000010282 29000000.000000000000 27870000.035000089556 3924328.945999979973 60321.188109517 2024-01-12T04:30:52.662257+00:00 19994330.285999979824 28999999.977999988943 27869999.990000009537 3919776.950000048149 60321.188121119 2024-01-12T04:30:53.664677+00:00 19994330.287000000477 29000000.022000011057 27870000.040999889374 3920564.089999973774 60321.188132721 2024-01-12T04:30:54.667047+00:00 19994330.291000008583 28999999.971000019461 27869999.942000031471 3919575.970000029076 60321.188144141 2024-01-12T04:30:55.653805+00:00 19994330.288000021130 29000000.025999959558 27870000.028000000864 3922930.984999955166 60321.188155743 2024-01-12T04:30:56.656206+00:00 19994330.287000000477 29000000.002000030130 27870000.011999998242 3921814.992000042927 60321.188167346 2024-01-12T04:30:57.658658+00:00 19994330.287000000477 29000000.029999971390 27870000.022999990731 3926104.910999954212 60321.188178947 2024-01-12T04:30:58.661055+00:00 19994330.285000000149 28999999.960000038147 27869999.975000008941 3924605.132000029087 60321.188190549 2024-01-12T04:30:59.663445+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3922601.013000010978 60321.188202151 2024-01-12T04:31:00.665833+00:00 19994330.291999999434 29000000.006999969482 27869999.985999990255 3921468.962000011932 60321.188213753 2024-01-12T04:31:01.668201+00:00 19994330.287000000477 28999999.994000021368 27870000.024000018835 3919433.977999985218 60321.188225173 2024-01-12T04:31:02.654942+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3924200.028999983799 60321.188236955 2024-01-12T04:31:03.672933+00:00 19994330.288999971002 28999999.988999959081 27870000.016999989748 3919612.995000004768 60321.188248377 2024-01-12T04:31:04.659759+00:00 19994330.285000029951 28999999.950000051409 27869999.990000009537 3919166.042999982834 60321.188259978 2024-01-12T04:31:05.662130+00:00 19994330.288999971002 29000000.050999999046 27869999.983999971300 3921471.937000035774 60321.188271400 2024-01-12T04:31:06.648909+00:00 19994330.286000009626 29000000.000000000000 27869999.974000040442 3919800.006999969017 60321.188283182 2024-01-12T04:31:07.666922+00:00 19994330.288999971002 28999999.978000041097 27870000.039999961853 3917529.022000014782 60321.188294783 2024-01-12T04:31:08.669289+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3923541.022000014782 60321.188306204 2024-01-12T04:31:09.656034+00:00 19994330.289000030607 29000000.032999988645 27870000.080000039190 3919824.097000002861 60321.188317987 2024-01-12T04:31:10.674039+00:00 19994330.283999979496 29000000.005999919027 27869999.959999978542 3921553.921999990940 60321.188329408 2024-01-12T04:31:11.660827+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3920955.982999979984 60321.188341009 2024-01-12T04:31:12.663201+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3923130.008000016212 60321.188352536 2024-01-12T04:31:13.659133+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3920910.935999989975 60321.188364213 2024-01-12T04:31:14.668046+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3926509.006999969017 60321.188375559 2024-01-12T04:31:15.648299+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3919156.995000004768 60321.188387341 2024-01-12T04:31:16.666282+00:00 19994330.289000030607 29000000.044999960810 27870000.046999931335 3920747.023000001907 60321.188399018 2024-01-12T04:31:17.675160+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3921969.047000051010 60321.188410364 2024-01-12T04:31:18.655459+00:00 19994330.287999991328 28999999.970999959856 27869999.945999979973 3919279.885999978054 60321.188422147 2024-01-12T04:31:19.673463+00:00 19994330.284999970347 29000000.019000049680 27870000.012000080198 3920163.138000010978 60321.188433568 2024-01-12T04:31:20.660265+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3919568.908999979030 60321.188445170 2024-01-12T04:31:21.662680+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3925561.013999999035 60321.188456590 2024-01-12T04:31:22.649424+00:00 19994330.289000030607 28999999.989999998361 27869999.985999941826 3919845.956000030041 60321.188468373 2024-01-12T04:31:23.667430+00:00 19994330.287999991328 29000000.015000000596 27870000.012000080198 3924936.025999962818 60321.188479794 2024-01-12T04:31:24.654192+00:00 19994330.286000009626 28999999.958999991417 27870000.008999940008 3919859.046000003815 60321.188491396 2024-01-12T04:31:25.656611+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3924244.037000000011 60321.188503179 2024-01-12T04:31:26.674631+00:00 19994330.289000030607 28999999.974999990314 27870000.001999970526 3924813.996999979019 60321.188514600 2024-01-12T04:31:27.661442+00:00 19994330.286999940872 29000000.023999989033 27870000.034999970347 3921276.937000035774 60321.188526202 2024-01-12T04:31:28.663827+00:00 19994330.284999970347 28999999.989000018686 27870000.016000028700 3921483.963999987114 60321.188537803 2024-01-12T04:31:29.666201+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3919441.009999989998 60321.188549405 2024-01-12T04:31:30.668574+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3920216.092000008095 60321.188560826 2024-01-12T04:31:31.655372+00:00 19994330.292000059038 28999999.999000009149 27869999.987999919802 3921700.930000007153 60321.188572428 2024-01-12T04:31:32.657798+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3917955.976000010967 60321.188584030 2024-01-12T04:31:33.660164+00:00 19994330.282999988645 28999999.980999950320 27869999.985999941826 3922096.085000038147 60321.188595632 2024-01-12T04:31:34.662609+00:00 19994330.283999919891 28999999.983000040054 27870000.008999999613 3920377.887999891769 60321.188607234 2024-01-12T04:31:35.665000+00:00 19994330.287999991328 28999999.977999988943 27869999.958999998868 3920678.030000091065 60321.188618835 2024-01-12T04:31:36.667367+00:00 19994330.290000081062 29000000.040000021458 27870000.040999989957 3921808.083999990951 60321.188630437 2024-01-12T04:31:37.669735+00:00 19994330.289999961853 28999999.971999999136 27869999.940999999642 3924127.953999996185 60321.188641858 2024-01-12T04:31:38.656530+00:00 19994330.284999970347 29000000.059999998659 27870000.075000021607 3924016.000000000000 60321.188653460 2024-01-12T04:31:39.658954+00:00 19994330.289999999106 28999999.951000031084 27869999.991000000387 3922009.993999958038 60321.188665061 2024-01-12T04:31:40.661316+00:00 19994330.287000000477 28999999.989999890327 27869999.981999989599 3921408.958999990951 60321.188676664 2024-01-12T04:31:41.663719+00:00 19994330.287000011653 29000000.032999988645 27870000.002000000328 3922606.044000030030 60321.188688084 2024-01-12T04:31:42.650490+00:00 19994330.287999991328 28999999.988000039011 27869999.988999988884 3925381.021999955177 60321.188699867 2024-01-12T04:31:43.668484+00:00 19994330.286000009626 29000000.004000071436 27870000.021000001580 3924249.953000069130 60321.188711468 2024-01-12T04:31:44.670848+00:00 19994330.293999999762 29000000.013000011444 27870000.018000010401 3921205.062000035774 60321.188722889 2024-01-12T04:31:45.657602+00:00 19994330.282999988645 28999999.985999941826 27869999.959999978542 3922444.949999928009 60321.188734491 2024-01-12T04:31:46.660015+00:00 19994330.289999991655 29000000.006000038236 27870000.021000031382 3921193.894000052940 60321.188746092 2024-01-12T04:31:47.662390+00:00 19994330.284000009298 28999999.981999989599 27869999.968999978155 3920847.134999989998 60321.188757694 2024-01-12T04:31:48.664798+00:00 19994330.287999991328 29000000.041999939829 27870000.046000000089 3920844.878999948967 60321.188769115 2024-01-12T04:31:49.651550+00:00 19994330.287000000477 28999999.962000008672 27869999.967999991030 3925274.080000042915 60321.188780898 2024-01-12T04:31:50.669558+00:00 19994330.288000021130 28999999.981999989599 27869999.994000021368 3921835.097999929916 60321.188792319 2024-01-12T04:31:51.656319+00:00 19994330.289999991655 29000000.024999979883 27870000.010999981314 3927398.901000022888 60321.188803921 2024-01-12T04:31:52.658709+00:00 19994330.285000029951 28999999.999000068754 27869999.970000028610 3924381.040000081062 60321.188815704 2024-01-12T04:31:53.676783+00:00 19994330.290999948978 28999999.995999928564 27870000.056999981403 3923111.983999968041 60321.188827124 2024-01-12T04:31:54.663535+00:00 19994330.286000009626 28999999.992000099272 27869999.983000040054 3920417.021999955177 60321.188838726 2024-01-12T04:31:55.665965+00:00 19994330.290000021458 29000000.012999888510 27869999.967000011355 3921327.003000020981 60321.188850253 2024-01-12T04:31:56.661843+00:00 19994330.284999970347 28999999.987000111490 27870000.024999979883 3925308.034000039101 60321.188861930 2024-01-12T04:31:57.670715+00:00 19994330.285000029951 29000000.037999991328 27869999.996999979019 3923011.960999966133 60321.188873275 2024-01-12T04:31:58.650952+00:00 19994330.292999979109 28999999.973000001162 27869999.993999961764 3923184.934999942780 60321.188885057 2024-01-12T04:31:59.668975+00:00 19994330.287999991328 28999999.984000001103 27870000.006000038236 3921520.154000043869 60321.188896479 2024-01-12T04:32:00.655803+00:00 19994330.288000050932 29000000.006000000983 27870000.019000049680 3918926.927999972831 60321.188908081 2024-01-12T04:32:01.658173+00:00 19994330.284999970347 29000000.010999988765 27870000.016999959946 3925851.031000018120 60321.188919864 2024-01-12T04:32:02.676241+00:00 19994330.289000030607 29000000.035000000149 27869999.962000008672 3920619.939000010025 60321.188931285 2024-01-12T04:32:03.663010+00:00 19994330.283999979496 28999999.966000020504 27870000.021000031382 3920148.009999989998 60321.188942886 2024-01-12T04:32:04.665380+00:00 19994330.292999979109 28999999.975999981165 27869999.953999999911 3925545.009999989998 60321.188954308 2024-01-12T04:32:05.652173+00:00 19994330.285000029951 29000000.010000020266 27870000.030999898911 3929422.034999967087 60321.188966090 2024-01-12T04:32:06.670181+00:00 19994330.289000030607 29000000.022000011057 27870000.043000098318 3928781.999000072014 60321.188977512 2024-01-12T04:32:07.657007+00:00 19994330.289999961853 28999999.971999939531 27869999.940999981016 3924492.046000003815 60321.188989113 2024-01-12T04:32:08.659393+00:00 19994330.286000009626 29000000.041000008583 27870000.041999939829 3924559.884999989998 60321.189000716 2024-01-12T04:32:09.661823+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3929308.044000030030 60321.189012317 2024-01-12T04:32:10.664221+00:00 19994330.289000030607 29000000.020000040531 27869999.994000080973 3921821.867999910843 60321.189023919 2024-01-12T04:32:11.666590+00:00 19994330.282000061125 28999999.946999970824 27869999.975999951363 3920001.160000085831 60321.189035340 2024-01-12T04:32:12.653343+00:00 19994330.291999939829 29000000.028999980539 27870000.009000059217 3925652.947999954224 60321.189047122 2024-01-12T04:32:13.671353+00:00 19994330.284999970347 29000000.027000010014 27870000.010000001639 3923319.963000059128 60321.189058544 2024-01-12T04:32:14.658178+00:00 19994330.290000081062 28999999.940000001341 27869999.989999990910 3926215.977999926079 60321.189070145 2024-01-12T04:32:15.660541+00:00 19994330.288999918848 29000000.029000040144 27870000.006000000983 3924361.055000067223 60321.189081748 2024-01-12T04:32:16.662990+00:00 19994330.287000060081 29000000.003999948502 27870000.015000000596 3925139.049999951851 60321.189093350 2024-01-12T04:32:17.665378+00:00 19994330.282999988645 28999999.971999999136 27869999.997999999672 3925845.952999948990 60321.189104770 2024-01-12T04:32:18.652126+00:00 19994330.289999961853 29000000.037999991328 27869999.986000001431 3923180.952000021935 60321.189116372 2024-01-12T04:32:19.654507+00:00 19994330.285000089556 29000000.007000088692 27869999.997000008821 3921200.029000043869 60321.189128154 2024-01-12T04:32:20.672508+00:00 19994330.291999939829 28999999.998999949545 27869999.986999988556 3926288.021000028122 60321.189139575 2024-01-12T04:32:21.659299+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3925795.008999944199 60321.189151177 2024-01-12T04:32:22.661666+00:00 19994330.291000008583 29000000.003000020981 27870000.053999990225 3925927.967000008095 60321.189162779 2024-01-12T04:32:23.664100+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3924577.981999992859 60321.189174381 2024-01-12T04:32:24.666504+00:00 19994330.287999991328 28999999.944999929518 27869999.934999998659 3923660.052999972831 60321.189185801 2024-01-12T04:32:25.653252+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3925183.950000048149 60321.189197584 2024-01-12T04:32:26.671240+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3927515.916000009049 60321.189209005 2024-01-12T04:32:27.658024+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3926264.118000030983 60321.189220607 2024-01-12T04:32:28.660481+00:00 19994330.289999961853 28999999.974000100046 27870000.018999990076 3924172.965999960899 60321.189232209 2024-01-12T04:32:29.662862+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3924155.973999977112 60321.189243812 2024-01-12T04:32:30.665347+00:00 19994330.287000060081 28999999.986999988556 27869999.987999979407 3929782.113000034820 60321.189255414 2024-01-12T04:32:31.667720+00:00 19994330.286000009626 28999999.985000010580 27869999.945000048727 3929508.942999958992 60321.189266834 2024-01-12T04:32:32.654485+00:00 19994330.286999940872 29000000.024999979883 27870000.051999930292 3927393.983000040054 60321.189278617 2024-01-12T04:32:33.672483+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3929069.023999928962 60321.189290037 2024-01-12T04:32:34.659244+00:00 19994330.289000000805 28999999.998999949545 27870000.017000079155 3927445.068000078201 60321.189301639 2024-01-12T04:32:35.661644+00:00 19994330.290999989957 28999999.982000000775 27869999.981999989599 3926860.949000000954 60321.189313166 2024-01-12T04:32:36.657514+00:00 19994330.289000000805 29000000.013000000268 27870000.008999940008 3927726.009999989998 60321.189324843 2024-01-12T04:32:37.666442+00:00 19994330.285999998450 28999999.991999998689 27870000.019000049680 3923532.976999998093 60321.189336444 2024-01-12T04:32:38.668807+00:00 19994330.287999998778 29000000.002000000328 27869999.983999971300 3921800.055999993812 60321.189347971 2024-01-12T04:32:39.664680+00:00 19994330.287000000477 29000000.010000009090 27870000.016000028700 3926044.001999973785 60321.189359648 2024-01-12T04:32:40.673577+00:00 19994330.284000009298 28999999.981999989599 27869999.970999959856 3926243.871000051033 60321.189370994 2024-01-12T04:32:41.653854+00:00 19994330.287999991328 29000000.025000009686 27870000.049999948591 3923491.092000008095 60321.189382777 2024-01-12T04:32:42.671898+00:00 19994330.291000008583 28999999.973999980837 27869999.913000110537 3927149.998999952804 60321.189394197 2024-01-12T04:32:43.658661+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3926019.939000010025 60321.189405800 2024-01-12T04:32:44.661098+00:00 19994330.289000000805 29000000.033999979496 27870000.021000031382 3925272.016000031959 60321.189417221 2024-01-12T04:32:45.647843+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3924065.105999947060 60321.189429003 2024-01-12T04:32:46.665833+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3923471.909999967087 60321.189440604 2024-01-12T04:32:47.668206+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3923742.855000019073 60321.189452026 2024-01-12T04:32:48.654997+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3926190.058000088204 60321.189463809 2024-01-12T04:32:49.673063+00:00 19994330.287000000477 29000000.022999938577 27870000.053000088781 3926570.992999910843 60321.189475229 2024-01-12T04:32:50.659828+00:00 19994330.291999999434 28999999.987000048161 27869999.965999960899 3923328.217000008095 60321.189486831 2024-01-12T04:32:51.662255+00:00 19994330.285000029951 28999999.978999968618 27870000.011000040919 3921453.938000082970 60321.189498252 2024-01-12T04:32:52.649004+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3931162.988999962807 60321.189510034 2024-01-12T04:32:53.666987+00:00 19994330.287999991328 29000000.036999940872 27870000.065000008792 3925171.949000000954 60321.189521455 2024-01-12T04:32:54.653754+00:00 19994330.286000009626 29000000.007000088692 27869999.954999998212 3926538.005999923218 60321.189533057 2024-01-12T04:32:55.656147+00:00 19994330.287000000477 28999999.995999928564 27869999.962999980897 3922399.050000071991 60321.189544659 2024-01-12T04:32:56.658551+00:00 19994330.287999991328 28999999.985000010580 27870000.005000028759 3925175.988999962807 60321.189556261 2024-01-12T04:32:57.660926+00:00 19994330.290000021458 29000000.052000049502 27870000.024999979883 3925531.906000018120 60321.189567863 2024-01-12T04:32:58.663369+00:00 19994330.288999971002 28999999.957000020891 27869999.992000009865 3929692.077000021935 60321.189579284 2024-01-12T04:32:59.650114+00:00 19994330.285999950022 29000000.015999909490 27870000.014999989420 3926134.952999948990 60321.189591066 2024-01-12T04:33:00.668100+00:00 19994330.287000060081 28999999.999000068754 27869999.983000010252 3927903.933000088204 60321.189602487 2024-01-12T04:33:01.654852+00:00 19994330.286999940872 28999999.982999920845 27870000.038999971002 3928231.954999924172 60321.189614089 2024-01-12T04:33:02.657269+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3923239.258000016212 60321.189625691 2024-01-12T04:33:03.659678+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3922977.863999962807 60321.189637292 2024-01-12T04:33:04.662053+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3923489.075000048149 60321.189648714 2024-01-12T04:33:05.648868+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3923725.902999997139 60321.189660496 2024-01-12T04:33:06.666856+00:00 19994330.294999960810 29000000.028000000864 27870000.015000049025 3927684.121999979019 60321.189672098 2024-01-12T04:33:07.669223+00:00 19994330.282999988645 28999999.991000059992 27869999.981999989599 3926272.860000013839 60321.189683518 2024-01-12T04:33:08.655989+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3930932.077000021935 60321.189695120 2024-01-12T04:33:09.658410+00:00 19994330.282000061125 28999999.973000049591 27869999.942999958992 3923622.006000041962 60321.189706722 2024-01-12T04:33:10.660818+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3927282.049999951851 60321.189718324 2024-01-12T04:33:11.663211+00:00 19994330.289999961853 29000000.013000011444 27870000.055000070482 3928445.909000039101 60321.189729746 2024-01-12T04:33:12.650040+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3921878.037999988068 60321.189741529 2024-01-12T04:33:13.668074+00:00 19994330.287000060081 29000000.010999999940 27870000.003999948502 3923210.997999907006 60321.189753130 2024-01-12T04:33:14.670460+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3923365.850000023842 60321.189764551 2024-01-12T04:33:15.657206+00:00 19994330.286999940872 29000000.000000000000 27869999.984000090510 3924406.101000071038 60321.189776153 2024-01-12T04:33:16.659647+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3927313.013000010978 60321.189787755 2024-01-12T04:33:17.662034+00:00 19994330.287999991328 29000000.011999990791 27870000.086999889463 3922147.018999934196 60321.189799356 2024-01-12T04:33:18.664406+00:00 19994330.287999991328 28999999.951000008732 27869999.927000049502 3926422.014999986161 60321.189810884 2024-01-12T04:33:19.660349+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3924646.917000054847 60321.189822561 2024-01-12T04:33:20.669231+00:00 19994330.290000081062 29000000.024000018835 27870000.024000048637 3929642.090999960899 60321.189833906 2024-01-12T04:33:21.649488+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3927866.944000006188 60321.189845689 2024-01-12T04:33:22.667495+00:00 19994330.288999918848 29000000.022000011057 27869999.977000001818 3924350.044999957085 60321.189857291 2024-01-12T04:33:23.669941+00:00 19994330.285000089556 29000000.010999981314 27870000.059999939054 3929413.995000004768 60321.189868712 2024-01-12T04:33:24.656716+00:00 19994330.286999940872 28999999.953999999911 27869999.900000099093 3926105.975000023842 60321.189880313 2024-01-12T04:33:25.659086+00:00 19994330.289999961853 29000000.039000030607 27870000.031000021845 3932999.064000010025 60321.189891916 2024-01-12T04:33:26.661564+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3933048.888000010978 60321.189903518 2024-01-12T04:33:27.663937+00:00 19994330.287999998778 28999999.971999999136 27869999.977999929339 3926716.044999957085 60321.189914939 2024-01-12T04:33:28.650699+00:00 19994330.287999998778 29000000.031000021845 27870000.011999960989 3932221.942000031006 60321.189926721 2024-01-12T04:33:29.668700+00:00 19994330.284000001848 28999999.968999978155 27870000.010000109673 3933412.077000021935 60321.189938142 2024-01-12T04:33:30.655487+00:00 19994330.287000000477 28999999.998999949545 27869999.984999999404 3930308.970000029076 60321.189949744 2024-01-12T04:33:31.657910+00:00 19994330.285000000149 29000000.035000089556 27870000.012000009418 3927791.990999937057 60321.189961165 2024-01-12T04:33:32.644669+00:00 19994330.293000001460 28999999.972999930382 27869999.986999988556 3929601.077000021935 60321.189972948 2024-01-12T04:33:33.662698+00:00 19994330.287000000477 29000000.008000019938 27870000.008000001311 3930845.988000034820 60321.189984549 2024-01-12T04:33:34.665063+00:00 19994330.291999999434 29000000.008000019938 27869999.975999999791 3928544.982999920845 60321.189995970 2024-01-12T04:33:35.651809+00:00 19994330.284000009298 29000000.009000059217 27870000.052999999374 3931015.958999990951 60321.190007752 2024-01-12T04:33:36.669804+00:00 19994330.287999991328 28999999.988999959081 27869999.951999988407 3933128.054000020027 60321.190019174 2024-01-12T04:33:37.656599+00:00 19994330.288000021130 29000000.005999919027 27870000.071000009775 3927294.938000082970 60321.190030775 2024-01-12T04:33:38.659000+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3931553.064000010025 60321.190042377 2024-01-12T04:33:39.661364+00:00 19994330.287000030279 28999999.996000051498 27870000.006999999285 3928077.950999975204 60321.190053979 2024-01-12T04:33:40.663765+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3936282.135999917984 60321.190065399 2024-01-12T04:33:41.650509+00:00 19994330.291999999434 28999999.993999961764 27869999.994000021368 3934959.869000076782 60321.190077001 2024-01-12T04:33:42.652878+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3931644.044999957085 60321.190088783 2024-01-12T04:33:43.670873+00:00 19994330.284999970347 29000000.031000021845 27870000.023999989033 3930880.947000027169 60321.190100204 2024-01-12T04:33:44.657656+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3927258.973999977112 60321.190111807 2024-01-12T04:33:45.660068+00:00 19994330.288000050932 28999999.979000091553 27869999.982999980450 3934417.121999979019 60321.190123408 2024-01-12T04:33:46.662434+00:00 19994330.283999979496 29000000.001999970526 27869999.979000028223 3929926.861999989022 60321.190135010 2024-01-12T04:33:47.664835+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3932813.124000072014 60321.190146430 2024-01-12T04:33:48.651601+00:00 19994330.287000000477 29000000.024000048637 27870000.066000040621 3930772.986999989022 60321.190158032 2024-01-12T04:33:49.653966+00:00 19994330.287999991328 28999999.947000000626 27869999.958999991417 3935293.934000014793 60321.190169633 2024-01-12T04:33:50.656336+00:00 19994330.287000000477 29000000.026999998838 27869999.991999980062 3931580.990000010002 60321.190181236 2024-01-12T04:33:51.658807+00:00 19994330.291999999434 29000000.006999991834 27870000.018999930471 3934558.050999999978 60321.190192838 2024-01-12T04:33:52.661172+00:00 19994330.282000008970 29000000.012000009418 27870000.030000090599 3932849.958000001032 60321.190204439 2024-01-12T04:33:53.663541+00:00 19994330.287999991328 28999999.966999989003 27869999.979999899864 3932718.989000000060 60321.190216041 2024-01-12T04:33:54.665957+00:00 19994330.289999961853 29000000.015999998897 27869999.967000011355 3931808.124999998137 60321.190227462 2024-01-12T04:33:55.652700+00:00 19994330.286000009626 29000000.002000000328 27870000.027000069618 3927023.940000000875 60321.190239063 2024-01-12T04:33:56.655068+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3927158.938000001013 60321.190250665 2024-01-12T04:33:57.657441+00:00 19994330.290000081062 28999999.960000008345 27869999.949000000954 3920235.032999999821 60321.190262266 2024-01-12T04:33:58.659841+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3931445.953999999911 60321.190273793 2024-01-12T04:33:59.655726+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3929054.098999996204 60321.190285470 2024-01-12T04:34:00.664607+00:00 19994330.287000060081 28999999.999000009149 27869999.937999960035 3935160.039000004996 60321.190297072 2024-01-12T04:34:01.667055+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3930646.949000000954 60321.190308599 2024-01-12T04:34:02.662918+00:00 19994330.286000009626 29000000.011999960989 27869999.981000069529 3933988.961999997031 60321.190320276 2024-01-12T04:34:03.671804+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3934415.983999996912 60321.190331621 2024-01-12T04:34:04.652065+00:00 19994330.287999991328 29000000.010000050068 27870000.062999960035 3923441.119000003207 60321.190343404 2024-01-12T04:34:05.670124+00:00 19994330.286000009626 28999999.984999950975 27869999.963999990374 3927160.895000002813 60321.190354825 2024-01-12T04:34:06.656878+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3926283.934999994934 60321.190366426 2024-01-12T04:34:07.659248+00:00 19994330.284999970347 28999999.995000060648 27870000.044000029564 3930825.971000000834 60321.190377848 2024-01-12T04:34:08.646085+00:00 19994330.289000030607 29000000.007999900728 27869999.980000019073 3926766.061000003945 60321.190389631 2024-01-12T04:34:09.664099+00:00 19994330.284000039101 28999999.986000061035 27869999.967000000179 3924520.020999997854 60321.190401232 2024-01-12T04:34:10.666473+00:00 19994330.291999939829 29000000.016000028700 27870000.026999998838 3927704.040999994148 60321.190412654 2024-01-12T04:34:11.653247+00:00 19994330.287999991328 28999999.981999989599 27869999.996000010520 3932570.998999997973 60321.190424436 2024-01-12T04:34:12.671303+00:00 19994330.287000060081 29000000.021999958903 27870000.021000001580 3927618.002000004053 60321.190435857 2024-01-12T04:34:13.658061+00:00 19994330.287999991328 29000000.001999970526 27870000.016999989748 3928529.946000009775 60321.190447459 2024-01-12T04:34:14.660433+00:00 19994330.286999940872 29000000.004000071436 27869999.975000020117 3929537.111999989022 60321.190458880 2024-01-12T04:34:15.647243+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3924542.868000001181 60321.190470662 2024-01-12T04:34:16.665239+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3929131.047000005841 60321.190482083 2024-01-12T04:34:17.651992+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3926962.032000004780 60321.190493685 2024-01-12T04:34:18.654359+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3925533.978000000119 60321.190505467 2024-01-12T04:34:19.672390+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3924708.995999991894 60321.190516889 2024-01-12T04:34:20.659184+00:00 19994330.287000000477 28999999.980000019073 27869999.949999991804 3922151.984999998938 60321.190528490 2024-01-12T04:34:21.661552+00:00 19994330.287000000477 29000000.005999919027 27870000.027000010014 3929324.971000000834 60321.190539912 2024-01-12T04:34:22.648413+00:00 19994330.291000001132 28999999.975000020117 27870000.000000000000 3927930.008000000846 60321.190551694 2024-01-12T04:34:23.666400+00:00 19994330.282999999821 28999999.991999980062 27869999.998000029474 3923790.050999999046 60321.190563115 2024-01-12T04:34:24.653151+00:00 19994330.287999998778 29000000.022999998182 27869999.997999969870 3927621.983000009786 60321.190574717 2024-01-12T04:34:25.655522+00:00 19994330.287999998778 29000000.019999980927 27870000.046999990940 3925754.965000004042 60321.190586319 2024-01-12T04:34:26.657966+00:00 19994330.287999998778 29000000.006000000983 27869999.999000009149 3930849.070999979973 60321.190597921 2024-01-12T04:34:27.660345+00:00 19994330.285999979824 28999999.986000001431 27869999.994999948889 3927502.943000019062 60321.190609522 2024-01-12T04:34:28.662709+00:00 19994330.290000021458 29000000.021000001580 27869999.954000119120 3923636.962999999989 60321.190620944 2024-01-12T04:34:29.649535+00:00 19994330.287999991328 28999999.962000001222 27869999.995999928564 3922729.053000003099 60321.190632726 2024-01-12T04:34:30.667529+00:00 19994330.287999991328 29000000.020000010729 27870000.027000069618 3925824.994999974966 60321.190644147 2024-01-12T04:34:31.654286+00:00 19994330.284000009298 28999999.991000000387 27869999.982999920845 3928882.912000000011 60321.190655748 2024-01-12T04:34:32.656657+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3921874.150000005960 60321.190667350 2024-01-12T04:34:33.659075+00:00 19994330.287000030279 29000000.037999991328 27870000.047999981791 3921386.932000011206 60321.190678952 2024-01-12T04:34:34.661462+00:00 19994330.284999970347 28999999.984000001103 27870000.001000050455 3926354.058999984991 60321.190690373 2024-01-12T04:34:35.648212+00:00 19994330.290000021458 28999999.981000039726 27869999.930999990553 3927890.895000011194 60321.190702156 2024-01-12T04:34:36.666264+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3928546.009999989998 60321.190713758 2024-01-12T04:34:37.668636+00:00 19994330.289999961853 29000000.007000029087 27869999.999000068754 3926012.142000020016 60321.190725178 2024-01-12T04:34:38.655395+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3927021.946999996901 60321.190736780 2024-01-12T04:34:39.657775+00:00 19994330.289999961853 28999999.989999949932 27869999.954999919981 3925267.924999982119 60321.190748382 2024-01-12T04:34:40.660219+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3928816.031000018120 60321.190759984 2024-01-12T04:34:41.662592+00:00 19994330.290000021458 28999999.986000001431 27869999.962000008672 3928465.994999974966 60321.190771510 2024-01-12T04:34:42.658478+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3926379.010000019800 60321.190783188 2024-01-12T04:34:43.667419+00:00 19994330.288999971002 28999999.974000040442 27869999.971999879926 3926581.002999991179 60321.190794533 2024-01-12T04:34:44.647657+00:00 19994330.283999979496 29000000.027999941260 27870000.037000060081 3922704.057999997865 60321.190806315 2024-01-12T04:34:45.665645+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3924798.810000001919 60321.190817917 2024-01-12T04:34:46.668012+00:00 19994330.291000008583 28999999.968999978155 27869999.991000059992 3921774.150999993086 60321.190829338 2024-01-12T04:34:47.654808+00:00 19994330.289999961853 29000000.004999998957 27870000.006000000983 3921588.949000000954 60321.190840940 2024-01-12T04:34:48.657203+00:00 19994330.289000030607 28999999.997000098228 27869999.949000000954 3927071.062000005972 60321.190852541 2024-01-12T04:34:49.659582+00:00 19994330.284999970347 29000000.019999980927 27870000.081999998540 3923983.930000007153 60321.190864143 2024-01-12T04:34:50.661998+00:00 19994330.285000089556 28999999.980000019073 27869999.986000001431 3921232.039000004996 60321.190875565 2024-01-12T04:34:51.648773+00:00 19994330.289999961853 29000000.041999939829 27870000.048000011593 3924538.055999993812 60321.190887347 2024-01-12T04:34:52.666768+00:00 19994330.282999988645 28999999.944000009447 27869999.905999988317 3925569.926999986172 60321.190898768 2024-01-12T04:34:53.653522+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3924874.951000005007 60321.190910370 2024-01-12T04:34:54.655938+00:00 19994330.289000030607 29000000.049999948591 27869999.993999991566 3925873.127000004053 60321.190921972 2024-01-12T04:34:55.658345+00:00 19994330.289999961853 28999999.975000020117 27869999.991000030190 3922757.967000008095 60321.190933573 2024-01-12T04:34:56.660714+00:00 19994330.287000060081 29000000.021000031382 27870000.039999991655 3922807.977999985218 60321.190945175 2024-01-12T04:34:57.663127+00:00 19994330.287999991328 28999999.985999941826 27869999.992999970913 3923509.913000016939 60321.190956596 2024-01-12T04:34:58.649878+00:00 19994330.282999988645 29000000.017000079155 27870000.008000019938 3918867.127000004053 60321.190968378 2024-01-12T04:34:59.667870+00:00 19994330.288999918848 28999999.988999959081 27870000.030000030994 3921348.900999993086 60321.190979799 2024-01-12T04:35:00.654620+00:00 19994330.287000060081 28999999.963000059128 27869999.936999980360 3921046.028999983799 60321.190991401 2024-01-12T04:35:01.657076+00:00 19994330.291999939829 29000000.007999900728 27870000.027000010014 3922815.011000037193 60321.191003003 2024-01-12T04:35:02.659470+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3925311.054999948014 60321.191014605 2024-01-12T04:35:03.661842+00:00 19994330.284999970347 29000000.019999999553 27870000.019999980927 3923454.966000020970 60321.191026207 2024-01-12T04:35:04.664303+00:00 19994330.289000030607 29000000.015999998897 27870000.022000011057 3923283.865999997128 60321.191037628 2024-01-12T04:35:05.651048+00:00 19994330.284999970347 28999999.953999999911 27869999.988000039011 3927251.144999980927 60321.191049410 2024-01-12T04:35:06.669035+00:00 19994330.289000030607 29000000.048999991268 27869999.977999929339 3920948.908000051975 60321.191060831 2024-01-12T04:35:07.655778+00:00 19994330.284000039101 28999999.962999999523 27870000.001000050455 3923100.962999999989 60321.191072433 2024-01-12T04:35:08.658189+00:00 19994330.291000008583 29000000.015999998897 27869999.993999961764 3925302.113999962807 60321.191084034 2024-01-12T04:35:09.660559+00:00 19994330.288999918848 28999999.962000008672 27870000.028000000864 3923758.032999991905 60321.191095636 2024-01-12T04:35:10.662936+00:00 19994330.286000009626 29000000.030000001192 27870000.004999998957 3928817.976999998093 60321.191107057 2024-01-12T04:35:11.649752+00:00 19994330.289000030607 29000000.021999981254 27869999.960000038147 3923233.972000002861 60321.191118659 2024-01-12T04:35:12.652139+00:00 19994330.284000039101 28999999.969000011683 27870000.019999980927 3923153.002000033855 60321.191130442 2024-01-12T04:35:13.670132+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3924647.032000004780 60321.191141862 2024-01-12T04:35:14.656897+00:00 19994330.287999998778 28999999.961000028998 27869999.973999980837 3927212.930000007153 60321.191153464 2024-01-12T04:35:15.659333+00:00 19994330.291000001132 29000000.020999971777 27869999.981999989599 3924770.091999948025 60321.191165066 2024-01-12T04:35:16.661717+00:00 19994330.293000001460 29000000.004000011832 27870000.049000021070 3927812.934000014793 60321.191176668 2024-01-12T04:35:17.664088+00:00 19994330.280999999493 29000000.004999998957 27869999.967000011355 3921732.962999999989 60321.191188090 2024-01-12T04:35:18.650921+00:00 19994330.290999989957 29000000.004999998957 27870000.006999969482 3921101.074999988079 60321.191199691 2024-01-12T04:35:19.653287+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3920061.965000032913 60321.191211293 2024-01-12T04:35:20.655653+00:00 19994330.286999989301 29000000.023999989033 27870000.016000028700 3918895.990999997128 60321.191222894 2024-01-12T04:35:21.658013+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3922623.013999999035 60321.191234495 2024-01-12T04:35:22.660415+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3921304.943000019062 60321.191246097 2024-01-12T04:35:23.662797+00:00 19994330.291999999434 29000000.008000019938 27869999.977999929339 3923500.092999995220 60321.191257699 2024-01-12T04:35:24.665199+00:00 19994330.289000000805 28999999.975000020117 27869999.993000030518 3923599.002999960911 60321.191269226 2024-01-12T04:35:25.661118+00:00 19994330.287000000477 29000000.018999930471 27870000.022000070661 3923458.984000027180 60321.191280902 2024-01-12T04:35:26.669989+00:00 19994330.284000039101 28999999.985000010580 27870000.015000000596 3923847.974999963772 60321.191292248 2024-01-12T04:35:27.650229+00:00 19994330.291999999434 29000000.029999971390 27869999.960000000894 3922394.989000021946 60321.191304030 2024-01-12T04:35:28.668215+00:00 19994330.284999970347 28999999.966000080109 27870000.076999988407 3924534.055000007153 60321.191315452 2024-01-12T04:35:29.655028+00:00 19994330.287000000477 28999999.990999940783 27869999.915000010282 3927079.894999980927 60321.191327054 2024-01-12T04:35:30.657450+00:00 19994330.289000030607 28999999.991000059992 27870000.025999989361 3923256.110000013839 60321.191338656 2024-01-12T04:35:31.659829+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3925959.018999993801 60321.191350257 2024-01-12T04:35:32.662243+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3923673.981999992859 60321.191361859 2024-01-12T04:35:33.664612+00:00 19994330.287000000477 28999999.963999990374 27869999.974000010639 3923617.958999990951 60321.191373280 2024-01-12T04:35:34.651362+00:00 19994330.288999971002 29000000.014999989420 27870000.042999979109 3926113.087000011932 60321.191385062 2024-01-12T04:35:35.669358+00:00 19994330.284000039101 29000000.026999950409 27869999.944999989122 3929188.843999981880 60321.191396484 2024-01-12T04:35:36.656217+00:00 19994330.287999991328 28999999.973000049591 27870000.037000000477 3920317.059000014793 60321.191408086 2024-01-12T04:35:37.658625+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3925515.785000026226 60321.191419507 2024-01-12T04:35:38.645387+00:00 19994330.290000021458 29000000.028000000864 27869999.999000009149 3924834.246999979019 60321.191431290 2024-01-12T04:35:39.663428+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3930638.977999985218 60321.191442891 2024-01-12T04:35:40.665803+00:00 19994330.283999979496 29000000.008999999613 27869999.999000009149 3923538.017000020016 60321.191454312 2024-01-12T04:35:41.652569+00:00 19994330.287999991328 28999999.982999999076 27870000.018000010401 3921445.045000017155 60321.191466095 2024-01-12T04:35:42.670580+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3921296.881999969017 60321.191477516 2024-01-12T04:35:43.657412+00:00 19994330.284000039101 28999999.974999990314 27869999.986999988556 3921980.043000041973 60321.191489118 2024-01-12T04:35:44.659812+00:00 19994330.289000030607 29000000.015999991447 27869999.986000001431 3918858.137999951839 60321.191500539 2024-01-12T04:35:45.646558+00:00 19994330.289000030607 28999999.989000018686 27870000.016000028700 3922746.835000038147 60321.191512322 2024-01-12T04:35:46.664590+00:00 19994330.285999890417 28999999.991999980062 27869999.972999930382 3923167.015999972820 60321.191523742 2024-01-12T04:35:47.651339+00:00 19994330.289000030607 29000000.017000019550 27870000.025000099093 3925110.034000039101 60321.191535344 2024-01-12T04:35:48.653719+00:00 19994330.287000060081 28999999.975999981165 27870000.001999970526 3921747.986000000965 60321.191546946 2024-01-12T04:35:49.656098+00:00 19994330.285999890417 29000000.025000039488 27869999.998999949545 3927819.042999982834 60321.191558548 2024-01-12T04:35:50.658520+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3926438.005999981891 60321.191570149 2024-01-12T04:35:51.660889+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3922427.828999996185 60321.191581570 2024-01-12T04:35:52.647641+00:00 19994330.291999939829 29000000.022999998182 27870000.037999991328 3925061.088999987114 60321.191593353 2024-01-12T04:35:53.665718+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3925186.054000020027 60321.191604774 2024-01-12T04:35:54.652466+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3925893.021000028122 60321.191616375 2024-01-12T04:35:55.654838+00:00 19994330.286000009626 28999999.983999971300 27870000.008999940008 3924773.966999948025 60321.191627977 2024-01-12T04:35:56.657207+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3927050.921000003815 60321.191639579 2024-01-12T04:35:57.659608+00:00 19994330.284999970347 29000000.026000019163 27870000.018999930471 3927011.066000043880 60321.191651000 2024-01-12T04:35:58.646360+00:00 19994330.284999970347 28999999.974999960512 27869999.955000039190 3924791.037000000011 60321.191662782 2024-01-12T04:35:59.664404+00:00 19994330.290000081062 28999999.990000009537 27870000.027000069618 3927346.926999986172 60321.191674385 2024-01-12T04:36:00.666829+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3921797.045000017155 60321.191685806 2024-01-12T04:36:01.653598+00:00 19994330.296000000089 29000000.045000080019 27870000.036999940872 3927989.069000006188 60321.191697407 2024-01-12T04:36:02.655966+00:00 19994330.282999988645 28999999.936999920756 27869999.940000060946 3922718.868999958038 60321.191709009 2024-01-12T04:36:03.658358+00:00 19994330.286000009626 29000000.052000049502 27870000.064999941736 3925173.095000029076 60321.191720611 2024-01-12T04:36:04.660827+00:00 19994330.282999988645 28999999.921000000089 27869999.951999999583 3927410.997999966145 60321.191732137 2024-01-12T04:36:05.656700+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3925321.947000027169 60321.191743815 2024-01-12T04:36:06.665600+00:00 19994330.289000030607 29000000.023999929428 27870000.021000001580 3927755.991999983788 60321.191755161 2024-01-12T04:36:07.645902+00:00 19994330.289999961853 28999999.958999991417 27870000.011000011116 3929879.093999981880 60321.191766943 2024-01-12T04:36:08.663895+00:00 19994330.289000000805 29000000.014000058174 27870000.008000001311 3929112.899999976158 60321.191778545 2024-01-12T04:36:09.666265+00:00 19994330.287000000477 29000000.026000019163 27869999.964999999851 3927513.932000041008 60321.191789966 2024-01-12T04:36:10.653026+00:00 19994330.287999998778 28999999.972999930382 27869999.996999979019 3921741.095999956131 60321.191801568 2024-01-12T04:36:11.655489+00:00 19994330.285000000149 29000000.027000069618 27870000.028000030667 3923227.007000089157 60321.191813170 2024-01-12T04:36:12.657869+00:00 19994330.287999998778 28999999.977999929339 27869999.970999989659 3924118.996999979019 60321.191824771 2024-01-12T04:36:13.660267+00:00 19994330.292000010610 29000000.006000038236 27870000.044999990612 3925991.953999996185 60321.191836193 2024-01-12T04:36:14.647070+00:00 19994330.285000000149 28999999.963999990374 27869999.882000029087 3922301.072000027169 60321.191847975 2024-01-12T04:36:15.665070+00:00 19994330.287000000477 29000000.078000068665 27870000.102999988943 3921596.000000000000 60321.191859396 2024-01-12T04:36:16.651810+00:00 19994330.290999978781 28999999.953999999911 27869999.991999980062 3926176.923999906052 60321.191870998 2024-01-12T04:36:17.654174+00:00 19994330.286000009626 28999999.984000001103 27869999.953000009060 3928940.063000082970 60321.191882600 2024-01-12T04:36:18.656620+00:00 19994330.287999991328 29000000.002999998629 27870000.009999990463 3918884.932999968994 60321.191894202 2024-01-12T04:36:19.659021+00:00 19994330.284000009298 29000000.026000011712 27870000.085000038147 3924466.041000009049 60321.191905803 2024-01-12T04:36:20.661401+00:00 19994330.287000000477 28999999.999000001699 27869999.951999958605 3923032.016000031959 60321.191917224 2024-01-12T04:36:21.648179+00:00 19994330.292999979109 28999999.989999990910 27869999.940000001341 3922874.973999977112 60321.191929006 2024-01-12T04:36:22.666168+00:00 19994330.287000000477 29000000.006999999285 27870000.059000071138 3919861.026999949943 60321.191940427 2024-01-12T04:36:23.652927+00:00 19994330.286000009626 29000000.020000010729 27870000.000999931246 3921325.047000051010 60321.191952029 2024-01-12T04:36:24.655290+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3921869.930999993812 60321.191963451 2024-01-12T04:36:25.642113+00:00 19994330.285999950022 28999999.973999980837 27869999.970000028610 3924294.120999931823 60321.191975233 2024-01-12T04:36:26.660119+00:00 19994330.290000021458 29000000.006000008434 27870000.054000020027 3926577.893000007141 60321.191986835 2024-01-12T04:36:27.662487+00:00 19994330.285000029951 29000000.000999990851 27869999.965000029653 3925811.948000072967 60321.191998256 2024-01-12T04:36:28.649300+00:00 19994330.289999961853 28999999.994000021368 27869999.982999920845 3926534.995000004768 60321.192010038 2024-01-12T04:36:29.667282+00:00 19994330.289000030607 29000000.045000020415 27870000.022999998182 3924806.131999969017 60321.192021459 2024-01-12T04:36:30.654032+00:00 19994330.287000000477 28999999.949000000954 27869999.988000039011 3921346.976999998093 60321.192033060 2024-01-12T04:36:31.656395+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3922976.965999960899 60321.192044662 2024-01-12T04:36:32.658808+00:00 19994330.282000008970 29000000.013000011444 27869999.965999960899 3920155.027000070084 60321.192056264 2024-01-12T04:36:33.661195+00:00 19994330.291999999434 29000000.004000011832 27870000.077000018209 3920156.898999928962 60321.192067685 2024-01-12T04:36:34.647955+00:00 19994330.284000039101 29000000.008000019938 27869999.937999960035 3924469.041000009049 60321.192079287 2024-01-12T04:36:35.650379+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3927691.039000033867 60321.192091069 2024-01-12T04:36:36.668368+00:00 19994330.288999918848 29000000.006999969482 27869999.981999989599 3923324.970999956131 60321.192102490 2024-01-12T04:36:37.655108+00:00 19994330.289000030607 28999999.991000059992 27870000.030000090599 3922603.967000008095 60321.192114091 2024-01-12T04:36:38.657468+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3925047.978000044823 60321.192125693 2024-01-12T04:36:39.659903+00:00 19994330.286999940872 28999999.973999980837 27869999.972999930382 3920596.008999944199 60321.192137295 2024-01-12T04:36:40.662266+00:00 19994330.287000060081 29000000.028000000864 27870000.001000050455 3924513.981000065804 60321.192148716 2024-01-12T04:36:41.649033+00:00 19994330.282999988645 28999999.961000081152 27869999.980999950320 3927587.105000019073 60321.192160318 2024-01-12T04:36:42.651462+00:00 19994330.289000030607 29000000.007999900728 27870000.004000071436 3924128.998999952804 60321.192171920 2024-01-12T04:36:43.653847+00:00 19994330.296999931335 29000000.013000011444 27870000.013999998569 3919529.934000014793 60321.192183521 2024-01-12T04:36:44.656214+00:00 19994330.284000039101 28999999.979000091553 27870000.045000001788 3917539.021000028122 60321.192195123 2024-01-12T04:36:45.658589+00:00 19994330.284999970347 29000000.018999930471 27869999.978999998420 3919442.060999989975 60321.192206725 2024-01-12T04:36:46.661008+00:00 19994330.289000030607 29000000.006999969482 27869999.970999989659 3923096.875999927986 60321.192218326 2024-01-12T04:36:47.663392+00:00 19994330.286999940872 28999999.970000028610 27870000.001000020653 3920770.082000017166 60321.192229853 2024-01-12T04:36:48.659333+00:00 19994330.284000039101 29000000.001000050455 27869999.975999981165 3923793.933000088204 60321.192241531 2024-01-12T04:36:49.668285+00:00 19994330.287999991328 29000000.031000021845 27870000.057999998331 3921354.079999924172 60321.192252876 2024-01-12T04:36:50.648530+00:00 19994330.291000008583 28999999.993999961764 27870000.006000008434 3926225.973000050057 60321.192264659 2024-01-12T04:36:51.666530+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3924374.013999938965 60321.192276080 2024-01-12T04:36:52.653271+00:00 19994330.292000059038 29000000.006999969482 27870000.000999990851 3924901.955000042915 60321.192287682 2024-01-12T04:36:53.655700+00:00 19994330.286999940872 29000000.010000109673 27870000.041000008583 3926539.161999940872 60321.192299284 2024-01-12T04:36:54.658088+00:00 19994330.287000060081 28999999.980000000447 27869999.950999978930 3926625.817000031006 60321.192310885 2024-01-12T04:36:55.660482+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3920999.098000050057 60321.192322487 2024-01-12T04:36:56.662926+00:00 19994330.287000060081 28999999.975999999791 27869999.996999979019 3923250.990000010002 60321.192333908 2024-01-12T04:36:57.649664+00:00 19994330.288999918848 28999999.988000009209 27869999.974999960512 3924738.325999975204 60321.192345690 2024-01-12T04:36:58.667645+00:00 19994330.286000009626 28999999.974000010639 27869999.982000049204 3923273.731999992859 60321.192357111 2024-01-12T04:36:59.654395+00:00 19994330.291000008583 29000000.055000010878 27870000.019999980927 3926408.914000033867 60321.192368713 2024-01-12T04:37:00.656808+00:00 19994330.284999970347 28999999.984000001103 27870000.023999989033 3927305.002999901772 60321.192380134 2024-01-12T04:37:01.643574+00:00 19994330.289000000805 28999999.996999979019 27869999.951999958605 3920729.022000073921 60321.192391916 2024-01-12T04:37:02.661580+00:00 19994330.284000001848 28999999.997999999672 27870000.049000021070 3920779.965000032913 60321.192403519 2024-01-12T04:37:03.664008+00:00 19994330.289000000805 28999999.996000021696 27869999.985000010580 3922378.046999930870 60321.192414939 2024-01-12T04:37:04.650753+00:00 19994330.287999998778 28999999.991999980062 27870000.019000049680 3925135.925000071991 60321.192426722 2024-01-12T04:37:05.668747+00:00 19994330.289000000805 29000000.013999998569 27869999.992999911308 3923496.981999992859 60321.192438142 2024-01-12T04:37:06.655500+00:00 19994330.287000000477 28999999.967999991030 27869999.958000060171 3924168.009999989998 60321.192449745 2024-01-12T04:37:07.657956+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3921738.032999991905 60321.192461166 2024-01-12T04:37:08.644721+00:00 19994330.289000000805 29000000.050000008196 27869999.981999989599 3926844.052999972831 60321.192472949 2024-01-12T04:37:09.662754+00:00 19994330.282999988645 28999999.968999978155 27870000.034000039101 3926178.965999960899 60321.192484370 2024-01-12T04:37:10.649554+00:00 19994330.291000008583 29000000.000999990851 27869999.991000059992 3922857.871999979019 60321.192495972 2024-01-12T04:37:11.651952+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3923400.106000065804 60321.192507754 2024-01-12T04:37:12.669941+00:00 19994330.287000000477 28999999.961999949068 27870000.013999938965 3922872.003000020981 60321.192519175 2024-01-12T04:37:13.656703+00:00 19994330.289000000805 29000000.055000070482 27869999.999000068754 3923241.975000023842 60321.192530776 2024-01-12T04:37:14.659103+00:00 19994330.289999991655 28999999.977999929339 27869999.965000029653 3925404.085999966133 60321.192542197 2024-01-12T04:37:15.645861+00:00 19994330.287999991328 29000000.002000089735 27870000.057999968529 3923301.990000010002 60321.192553980 2024-01-12T04:37:16.663892+00:00 19994330.285000029951 28999999.980999950320 27869999.983000040054 3923259.957999945153 60321.192565401 2024-01-12T04:37:17.650656+00:00 19994330.288999971002 29000000.034000039101 27869999.993999961764 3926641.013000010978 60321.192577003 2024-01-12T04:37:18.653024+00:00 19994330.285000029951 28999999.978999968618 27869999.965000029653 3923910.042000054847 60321.192588604 2024-01-12T04:37:19.655397+00:00 19994330.291999999434 28999999.977000001818 27870000.000999931246 3924142.889999986161 60321.192600206 2024-01-12T04:37:20.657759+00:00 19994330.286000009626 29000000.029000040144 27870000.045000080019 3920828.026000022888 60321.192611807 2024-01-12T04:37:21.660159+00:00 19994330.288999971002 28999999.990000009537 27869999.989999998361 3922861.002999901772 60321.192623409 2024-01-12T04:37:22.662531+00:00 19994330.287000000477 29000000.039999961853 27870000.032000001520 3919992.074000000954 60321.192635011 2024-01-12T04:37:23.664928+00:00 19994330.286000009626 28999999.947999950498 27869999.942999999970 3924438.915000081062 60321.192646432 2024-01-12T04:37:24.651717+00:00 19994330.288999971002 29000000.011000040919 27870000.019999999553 3926592.154999970924 60321.192658033 2024-01-12T04:37:25.654095+00:00 19994330.286000009626 28999999.973999980837 27869999.995000019670 3929463.856999992859 60321.192669635 2024-01-12T04:37:26.656459+00:00 19994330.287000000477 29000000.034999970347 27870000.002999991179 3923284.958999990951 60321.192681236 2024-01-12T04:37:27.658824+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3926616.157999991905 60321.192692763 2024-01-12T04:37:28.654745+00:00 19994330.288999918848 28999999.990000009537 27870000.015999998897 3924173.937999964226 60321.192704440 2024-01-12T04:37:29.663633+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3920757.959000111092 60321.192716042 2024-01-12T04:37:30.666026+00:00 19994330.287000060081 28999999.996000051498 27869999.956999991089 3925563.090999960899 60321.192727569 2024-01-12T04:37:31.661931+00:00 19994330.287999991328 28999999.977000001818 27870000.052000049502 3921326.687999964226 60321.192739170 2024-01-12T04:37:32.664300+00:00 19994330.284999970347 29000000.037000000477 27869999.979999959469 3920198.251000047196 60321.192750591 2024-01-12T04:37:33.651045+00:00 19994330.287999991328 28999999.970999989659 27869999.992000039667 3924870.881999969017 60321.192762192 2024-01-12T04:37:34.653417+00:00 19994330.290000081062 28999999.981000009924 27869999.989999949932 3923473.093000053894 60321.192773794 2024-01-12T04:37:35.655817+00:00 19994330.288999918848 29000000.027000010014 27870000.002000030130 3920880.070999979973 60321.192785396 2024-01-12T04:37:36.658195+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3926039.975000023842 60321.192796817 2024-01-12T04:37:37.644950+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3923355.996999979019 60321.192808599 2024-01-12T04:37:38.662964+00:00 19994330.284999970347 29000000.002999991179 27870000.004000011832 3924736.926999927033 60321.192820201 2024-01-12T04:37:39.665331+00:00 19994330.287000060081 28999999.978000018746 27869999.954000059515 3923636.078999996185 60321.192831622 2024-01-12T04:37:40.652073+00:00 19994330.287999991328 29000000.018999960274 27870000.070999979973 3924541.976999998093 60321.192843223 2024-01-12T04:37:41.654431+00:00 19994330.291000008583 28999999.996000051498 27869999.977999929339 3927071.939000010025 60321.192854825 2024-01-12T04:37:42.656869+00:00 19994330.289000030607 28999999.992999970913 27870000.007000088692 3925626.004999995232 60321.192866426 2024-01-12T04:37:43.659244+00:00 19994330.286000009626 28999999.972999989986 27869999.968999978155 3925271.993000030983 60321.192877847 2024-01-12T04:37:44.646016+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3925388.042000054847 60321.192889630 2024-01-12T04:37:45.664060+00:00 19994330.286000009626 29000000.050000008196 27870000.034999970347 3921607.056999921799 60321.192901051 2024-01-12T04:37:46.650805+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3917434.904000043869 60321.192912653 2024-01-12T04:37:47.653186+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3924938.087000011932 60321.192924435 2024-01-12T04:37:48.671174+00:00 19994330.286999940872 28999999.989000018686 27869999.967999938875 3925883.934999942780 60321.192935856 2024-01-12T04:37:49.657985+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3920619.039000033867 60321.192947458 2024-01-12T04:37:50.660359+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3930112.922999978065 60321.192958878 2024-01-12T04:37:51.647113+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3928613.041000009049 60321.192970661 2024-01-12T04:37:52.665132+00:00 19994330.287000060081 29000000.027000069618 27870000.046999931335 3925525.060000061989 60321.192982082 2024-01-12T04:37:53.651880+00:00 19994330.282999988645 28999999.964999910444 27870000.004000071436 3923702.917999982834 60321.192993684 2024-01-12T04:37:54.654261+00:00 19994330.287999991328 29000000.030000090599 27869999.957000020891 3925374.006999969017 60321.193005285 2024-01-12T04:37:55.656622+00:00 19994330.289000000805 28999999.970999959856 27869999.985000010580 3927551.024999976158 60321.193016887 2024-01-12T04:37:56.659040+00:00 19994330.287999998778 29000000.009000059217 27869999.986999988556 3924174.976000071038 60321.193028489 2024-01-12T04:37:57.661419+00:00 19994330.286999989301 29000000.020999908447 27870000.022999998182 3923609.995000004768 60321.193039909 2024-01-12T04:37:58.648177+00:00 19994330.289000000805 28999999.984000090510 27869999.986999988556 3922165.997999907006 60321.193051692 2024-01-12T04:37:59.666209+00:00 19994330.287000000477 29000000.033999919891 27870000.054999951273 3921197.088000059128 60321.193063113 2024-01-12T04:38:00.652953+00:00 19994330.287999998778 28999999.950000051409 27869999.945999998599 3925547.972000002861 60321.193074714 2024-01-12T04:38:01.655327+00:00 19994330.286999989301 29000000.018000010401 27870000.041000001132 3927311.935999989975 60321.193086316 2024-01-12T04:38:02.657687+00:00 19994330.287000000477 29000000.004999998957 27869999.954999998212 3921621.049999951851 60321.193097918 2024-01-12T04:38:03.660102+00:00 19994330.292000029236 29000000.019999980927 27870000.048999991268 3928681.989000082016 60321.193109339 2024-01-12T04:38:04.646854+00:00 19994330.285999979824 28999999.980000019073 27869999.997999999672 3924341.043999909889 60321.193120941 2024-01-12T04:38:05.649249+00:00 19994330.289000000805 28999999.957000020891 27869999.956000000238 3924935.985000013839 60321.193132723 2024-01-12T04:38:06.667297+00:00 19994330.287000000477 29000000.059000018984 27870000.054000020027 3925294.973000050057 60321.193144144 2024-01-12T04:38:07.654041+00:00 19994330.285999979824 28999999.994999889284 27869999.984000001103 3924002.047999978065 60321.193155746 2024-01-12T04:38:08.656414+00:00 19994330.286000009626 28999999.962999999523 27869999.944999989122 3921547.845999956131 60321.193167347 2024-01-12T04:38:09.658784+00:00 19994330.286000009626 29000000.004000000656 27870000.046999990940 3928057.128000020981 60321.193178949 2024-01-12T04:38:10.661222+00:00 19994330.288999971002 29000000.039000000805 27870000.022999998182 3923689.958999990951 60321.193190475 2024-01-12T04:38:11.657092+00:00 19994330.289000030607 28999999.989999990910 27869999.944000009447 3923278.981000065804 60321.193202153 2024-01-12T04:38:12.665987+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3921833.125000000000 60321.193213499 2024-01-12T04:38:13.646289+00:00 19994330.291000008583 29000000.007999990135 27870000.047000050545 3927623.934999942780 60321.193225281 2024-01-12T04:38:14.664281+00:00 19994330.281000021845 28999999.941000010818 27869999.921000000089 3925509.009999989998 60321.193236702 2024-01-12T04:38:15.651037+00:00 19994330.287000000477 29000000.085000008345 27870000.092999991030 3920595.983000040054 60321.193248304 2024-01-12T04:38:16.653411+00:00 19994330.288999971002 28999999.993999991566 27869999.996999979019 3919681.988999962807 60321.193259906 2024-01-12T04:38:17.655851+00:00 19994330.286000009626 28999999.972000028938 27869999.948000010103 3922433.944000006188 60321.193271508 2024-01-12T04:38:18.658226+00:00 19994330.288999971002 28999999.996999979019 27869999.998999949545 3924789.032999991905 60321.193283109 2024-01-12T04:38:19.660625+00:00 19994330.293000038713 29000000.018999990076 27870000.060000058264 3925264.063000082970 60321.193294530 2024-01-12T04:38:20.647426+00:00 19994330.282999988645 28999999.977000001818 27869999.926999930292 3920830.926999927033 60321.193306313 2024-01-12T04:38:21.665411+00:00 19994330.288999971002 29000000.010999981314 27870000.027000069618 3922630.006000041962 60321.193317733 2024-01-12T04:38:22.652158+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3920321.018000007141 60321.193329335 2024-01-12T04:38:23.654531+00:00 19994330.284999970347 29000000.003000020981 27870000.040000081062 3925030.972000002861 60321.193340756 2024-01-12T04:38:24.641335+00:00 19994330.287999991328 28999999.961999949068 27869999.928999900818 3922686.033999919891 60321.193352539 2024-01-12T04:38:25.659352+00:00 19994330.290000081062 29000000.039000030607 27870000.044000029564 3929169.013999999966 60321.193364141 2024-01-12T04:38:26.661723+00:00 19994330.285999890417 28999999.992000039667 27870000.018000010401 3924268.010999999940 60321.193375561 2024-01-12T04:38:27.648502+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3923353.935000000987 60321.193387344 2024-01-12T04:38:28.666497+00:00 19994330.289000030607 28999999.975000020117 27869999.955000039190 3924563.098000001162 60321.193398764 2024-01-12T04:38:29.653243+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3926638.862000000197 60321.193410366 2024-01-12T04:38:30.655634+00:00 19994330.281999949366 29000000.009999990463 27869999.949999928474 3925526.066000000108 60321.193421787 2024-01-12T04:38:31.642416+00:00 19994330.287999991328 28999999.991000059992 27870000.045000080019 3923727.961999997031 60321.193433570 2024-01-12T04:38:32.660407+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3922667.057000004221 60321.193444991 2024-01-12T04:38:33.647180+00:00 19994330.291999939829 29000000.014999989420 27870000.005999919027 3919767.037000000011 60321.193456592 2024-01-12T04:38:34.649563+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3923757.007999993861 60321.193468374 2024-01-12T04:38:35.667549+00:00 19994330.287999991328 28999999.977999929339 27869999.970000028610 3923889.936000003945 60321.193479795 2024-01-12T04:38:36.654310+00:00 19994330.285000089556 29000000.024000048637 27870000.000000000000 3924480.993999994826 60321.193491396 2024-01-12T04:38:37.656671+00:00 19994330.288999918848 29000000.003999948502 27870000.047000050545 3920042.049000001978 60321.193502999 2024-01-12T04:38:38.659136+00:00 19994330.285000089556 28999999.978000041097 27869999.984999999404 3921189.995000004768 60321.193514601 2024-01-12T04:38:39.661526+00:00 19994330.288999918848 29000000.021999958903 27869999.989999998361 3923050.945999994874 60321.193526022 2024-01-12T04:38:40.648279+00:00 19994330.286000009626 28999999.968000050634 27870000.013999998569 3923719.066000000108 60321.193537624 2024-01-12T04:38:41.650701+00:00 19994330.292999979109 29000000.034999970347 27870000.017000000924 3926812.940000005066 60321.193549225 2024-01-12T04:38:42.653062+00:00 19994330.286000009626 29000000.006999969482 27869999.988999988884 3926297.002999991179 60321.193560827 2024-01-12T04:38:43.655428+00:00 19994330.289000030607 28999999.979000091553 27869999.969000011683 3928837.043000013102 60321.193572428 2024-01-12T04:38:44.657793+00:00 19994330.284999970347 29000000.012999888510 27870000.028999980539 3922096.036999986041 60321.193584030 2024-01-12T04:38:45.660241+00:00 19994330.289000030607 28999999.993999999017 27870000.022999998182 3926834.925000011921 60321.193595632 2024-01-12T04:38:46.662626+00:00 19994330.284000039101 28999999.997000001371 27869999.948000010103 3926193.034999995958 60321.193607053 2024-01-12T04:38:47.649382+00:00 19994330.287999991328 29000000.010999999940 27870000.040999978781 3926553.010000004899 60321.193618655 2024-01-12T04:38:48.651796+00:00 19994330.291999939829 29000000.011999990791 27869999.998000029474 3924439.000999987125 60321.193630257 2024-01-12T04:38:49.654165+00:00 19994330.285999998450 28999999.973999988288 27870000.046000000089 3925118.998000010848 60321.193641858 2024-01-12T04:38:50.656527+00:00 19994330.289000000805 28999999.981000009924 27869999.921000000089 3923006.914999992121 60321.193653384 2024-01-12T04:38:51.652407+00:00 19994330.286999989301 29000000.025999989361 27869999.984999950975 3919350.988000005018 60321.193665063 2024-01-12T04:38:52.661438+00:00 19994330.287999998778 28999999.978999998420 27870000.006000038236 3926355.134000002872 60321.193676664 2024-01-12T04:38:53.663822+00:00 19994330.285000000149 28999999.968000020832 27869999.975999951363 3925976.898999989033 60321.193688191 2024-01-12T04:38:54.659707+00:00 19994330.293000008911 29000000.043999999762 27870000.050000008196 3924979.098000004888 60321.193699793 2024-01-12T04:38:55.662108+00:00 19994330.287000000477 29000000.037000000477 27869999.995000001043 3925735.021999999881 60321.193711214 2024-01-12T04:38:56.648850+00:00 19994330.285999979824 28999999.985000010580 27870000.009999990463 3926008.913000002969 60321.193722815 2024-01-12T04:38:57.651217+00:00 19994330.287000000477 28999999.991000000387 27869999.987000048161 3923833.961999997031 60321.193734417 2024-01-12T04:38:58.653583+00:00 19994330.285000000149 29000000.033999979496 27870000.021999958903 3924398.111999989022 60321.193746019 2024-01-12T04:38:59.656038+00:00 19994330.289000000805 28999999.989000018686 27869999.963000059128 3926483.945000023115 60321.193757440 2024-01-12T04:39:00.642802+00:00 19994330.287000000477 28999999.965999960899 27870000.020999908447 3929315.991999983788 60321.193769223 2024-01-12T04:39:01.660825+00:00 19994330.290999978781 28999999.999000009149 27869999.969000101089 3925977.041999996174 60321.193780825 2024-01-12T04:39:02.663271+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3926045.945000023115 60321.193792246 2024-01-12T04:39:03.650024+00:00 19994330.289000030607 28999999.997000038624 27870000.003000020981 3924459.018999993801 60321.193804028 2024-01-12T04:39:04.668025+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3927434.998999983072 60321.193815449 2024-01-12T04:39:05.654771+00:00 19994330.280999958515 28999999.993999961764 27869999.925999999046 3917484.068000019062 60321.193827051 2024-01-12T04:39:06.657190+00:00 19994330.289000030607 28999999.960000038147 27870000.009999990463 3927452.007999985944 60321.193838472 2024-01-12T04:39:07.643951+00:00 19994330.285999950022 29000000.041000008583 27870000.014999989420 3918862.944999992847 60321.193850254 2024-01-12T04:39:08.661945+00:00 19994330.288000050932 28999999.982999920845 27870000.014999989420 3925663.159000008833 60321.193861675 2024-01-12T04:39:09.648750+00:00 19994330.288999971002 28999999.987000111490 27869999.985000010580 3927473.869000018109 60321.193873277 2024-01-12T04:39:10.651118+00:00 19994330.287000000477 29000000.003999948502 27870000.032000061125 3923869.884999989998 60321.193885059 2024-01-12T04:39:11.669104+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3921559.039000004996 60321.193896480 2024-01-12T04:39:12.655850+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3925528.046000003815 60321.193908083 2024-01-12T04:39:13.658347+00:00 19994330.285000029951 29000000.022000070661 27870000.013000011444 3926603.928999990225 60321.193919504 2024-01-12T04:39:14.645118+00:00 19994330.286000009626 28999999.995999928564 27869999.972999930382 3928566.083999990951 60321.193931287 2024-01-12T04:39:15.663158+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3925687.018000007141 60321.193942708 2024-01-12T04:39:16.649951+00:00 19994330.291999939829 29000000.010999921709 27870000.028000000864 3927061.826999992132 60321.193954309 2024-01-12T04:39:17.652319+00:00 19994330.287000060081 28999999.997000098228 27870000.022999998182 3933053.145000011194 60321.193965911 2024-01-12T04:39:18.654688+00:00 19994330.287999991328 29000000.002999901772 27869999.988000001758 3922070.967000008095 60321.193977512 2024-01-12T04:39:19.657055+00:00 19994330.284000039101 28999999.939000010490 27869999.978000000119 3927938.032999991905 60321.193989115 2024-01-12T04:39:20.659524+00:00 19994330.291000008583 29000000.036000009626 27869999.956000000238 3924590.880999981891 60321.194000536 2024-01-12T04:39:21.646280+00:00 19994330.287999991328 28999999.973000049591 27869999.992000009865 3922525.995000004768 60321.194012319 2024-01-12T04:39:22.664319+00:00 19994330.286000009626 29000000.010000001639 27869999.997999999672 3925703.054000020027 60321.194023740 2024-01-12T04:39:23.651116+00:00 19994330.291999939829 29000000.004999998957 27870000.012999981642 3923423.005999981891 60321.194035341 2024-01-12T04:39:24.653478+00:00 19994330.284999970347 28999999.993999999017 27870000.019000019878 3929257.061000018846 60321.194046943 2024-01-12T04:39:25.655842+00:00 19994330.287999991328 29000000.021999999881 27869999.995999958366 3923910.902999997139 60321.194058544 2024-01-12T04:39:26.658205+00:00 19994330.288000110537 29000000.013000000268 27870000.037000000477 3925158.068999975920 60321.194069966 2024-01-12T04:39:27.645032+00:00 19994330.288999918848 28999999.983000010252 27869999.971999999136 3925832.989000021946 60321.194081748 2024-01-12T04:39:28.663038+00:00 19994330.282999988645 29000000.011000011116 27869999.981000009924 3923144.995999991894 60321.194093350 2024-01-12T04:39:29.665456+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3928565.067000002135 60321.194104771 2024-01-12T04:39:30.652235+00:00 19994330.286999940872 28999999.991000000387 27869999.993999961764 3925512.965999991167 60321.194116373 2024-01-12T04:39:31.654604+00:00 19994330.287000060081 29000000.010999981314 27870000.046999990940 3919047.899000018835 60321.194127974 2024-01-12T04:39:32.656971+00:00 19994330.292999979109 28999999.987000048161 27869999.999000009149 3921656.060999989975 60321.194139576 2024-01-12T04:39:33.659339+00:00 19994330.289000030607 29000000.033999979496 27870000.000999990851 3925550.054000020027 60321.194151103 2024-01-12T04:39:34.655250+00:00 19994330.283999919891 29000000.009999990463 27870000.025000039488 3925539.991999983788 60321.194162779 2024-01-12T04:39:35.664139+00:00 19994330.289000030607 28999999.990000009537 27869999.992000039667 3923194.976999998093 60321.194174125 2024-01-12T04:39:36.644436+00:00 19994330.287000060081 28999999.973999980837 27869999.941999908537 3922691.064999998081 60321.194185908 2024-01-12T04:39:37.662449+00:00 19994330.284999970347 28999999.993000030518 27870000.052999969572 3927086.958999990951 60321.194197509 2024-01-12T04:39:38.664811+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3922444.944999992847 60321.194208930 2024-01-12T04:39:39.651553+00:00 19994330.289000030607 29000000.004000011832 27869999.957999940962 3922682.009000002872 60321.194220532 2024-01-12T04:39:40.653923+00:00 19994330.289000030607 29000000.010000050068 27870000.039000030607 3924556.995000004768 60321.194232135 2024-01-12T04:39:41.656425+00:00 19994330.287999991328 28999999.987999919802 27869999.968000050634 3924800.049000024796 60321.194243736 2024-01-12T04:39:42.658793+00:00 19994330.285000000149 28999999.999000068754 27870000.010999921709 3925141.959999979008 60321.194255157 2024-01-12T04:39:43.645558+00:00 19994330.289000000805 29000000.013999938965 27870000.011000040919 3925703.024999976158 60321.194266940 2024-01-12T04:39:44.663567+00:00 19994330.284000001848 28999999.991999980062 27870000.001000050455 3926480.040000020992 60321.194278360 2024-01-12T04:39:45.650314+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3924476.962999999989 60321.194289962 2024-01-12T04:39:46.652682+00:00 19994330.290999989957 29000000.022999998182 27870000.023999929428 3923820.972999989986 60321.194301563 2024-01-12T04:39:47.655069+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3927478.030000030994 60321.194313166 2024-01-12T04:39:48.657510+00:00 19994330.289000000805 28999999.989000078291 27869999.990000009537 3921532.004999995232 60321.194324767 2024-01-12T04:39:49.659892+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3920607.981000006199 60321.194336188 2024-01-12T04:39:50.646667+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3922504.954999982845 60321.194347971 2024-01-12T04:39:51.664709+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3928198.086000024807 60321.194359392 2024-01-12T04:39:52.651451+00:00 19994330.288000021130 29000000.032999988645 27870000.042000059038 3921825.876999973785 60321.194370993 2024-01-12T04:39:53.653817+00:00 19994330.293999999762 28999999.958999991417 27869999.965000029653 3921848.105000019073 60321.194382414 2024-01-12T04:39:54.640568+00:00 19994330.285999979824 29000000.005999919027 27870000.001999970526 3923550.001999973785 60321.194394197 2024-01-12T04:39:55.658616+00:00 19994330.288999971002 29000000.006000038236 27870000.004000000656 3924947.981000006199 60321.194405799 2024-01-12T04:39:56.661011+00:00 19994330.288000050932 29000000.011999960989 27870000.015000000596 3923099.953000009060 60321.194417220 2024-01-12T04:39:57.647796+00:00 19994330.283999979496 28999999.977000001818 27870000.015999998897 3921694.111000000965 60321.194429003 2024-01-12T04:39:58.665850+00:00 19994330.290000021458 29000000.035000089556 27869999.988000009209 3922267.898999989033 60321.194440424 2024-01-12T04:39:59.652603+00:00 19994330.285999950022 29000000.002999998629 27870000.057999979705 3925222.912999988068 60321.194452025 2024-01-12T04:40:00.654980+00:00 19994330.289000030607 29000000.008000001311 27870000.025000009686 3922497.183000028133 60321.194463626 2024-01-12T04:40:01.657353+00:00 19994330.287999991328 28999999.980000000447 27869999.923999991268 3926320.876999973785 60321.194475229 2024-01-12T04:40:02.659829+00:00 19994330.287999991328 28999999.969000011683 27869999.971999999136 3918005.111999989022 60321.194486650 2024-01-12T04:40:03.646572+00:00 19994330.290000021458 29000000.046000000089 27870000.017000019550 3922799.925000011921 60321.194498252 2024-01-12T04:40:04.648976+00:00 19994330.282000008970 28999999.967999991030 27870000.006999969482 3922265.094000041019 60321.194509855 2024-01-12T04:40:05.651419+00:00 19994330.289999961853 29000000.041999999434 27870000.020000040531 3925987.865999997128 60321.194521456 2024-01-12T04:40:06.653789+00:00 19994330.288000050932 28999999.967999991030 27869999.973999980837 3927973.034999967087 60321.194533058 2024-01-12T04:40:07.656160+00:00 19994330.287999991328 29000000.010000020266 27870000.012000020593 3921636.064999998081 60321.194544659 2024-01-12T04:40:08.658568+00:00 19994330.291999939829 29000000.009999990463 27870000.003999948502 3919863.068000019062 60321.194556261 2024-01-12T04:40:09.660976+00:00 19994330.284000039101 29000000.010999981314 27870000.020000040531 3923832.863999962807 60321.194567682 2024-01-12T04:40:10.647720+00:00 19994330.289000030607 28999999.952000018209 27869999.949000000954 3920460.991000055801 60321.194579284 2024-01-12T04:40:11.650124+00:00 19994330.284999970347 29000000.013999998569 27870000.004000011832 3922229.020999968052 60321.194590886 2024-01-12T04:40:12.652533+00:00 19994330.287999991328 28999999.945999979973 27870000.015999969095 3924612.980000019073 60321.194602487 2024-01-12T04:40:13.654901+00:00 19994330.286000009626 29000000.034000039101 27869999.957000020891 3927283.962999999989 60321.194614014 2024-01-12T04:40:14.650758+00:00 19994330.287000060081 29000000.048999968916 27870000.037999991328 3927089.039999961853 60321.194625691 2024-01-12T04:40:15.659647+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3925353.087000011932 60321.194637293 2024-01-12T04:40:16.662089+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3925437.905000030994 60321.194648677 2024-01-12T04:40:17.645639+00:00 19994330.289000030607 28999999.984000030905 27869999.967999938875 3917942.087999999989 60321.194660460 2024-01-12T04:40:18.663696+00:00 19994330.286999940872 29000000.013999938965 27870000.029000040144 3922863.988999962807 60321.194671880 2024-01-12T04:40:19.650453+00:00 19994330.289000030607 28999999.996000051498 27870000.000999931246 3925852.952000021935 60321.194683482 2024-01-12T04:40:20.652816+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3921819.945999979973 60321.194695083 2024-01-12T04:40:21.655178+00:00 19994330.288999918848 29000000.019999980927 27869999.981999989599 3922210.171000003815 60321.194706684 2024-01-12T04:40:22.657546+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3924864.961000024807 60321.194718106 2024-01-12T04:40:23.644359+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3927208.963999987114 60321.194729708 2024-01-12T04:40:24.646739+00:00 19994330.287000060081 28999999.998999949545 27870000.031000021845 3923577.000000000000 60321.194741491 2024-01-12T04:40:25.664813+00:00 19994330.286000009626 29000000.052000049502 27870000.034000039101 3920333.943000019062 60321.194752912 2024-01-12T04:40:26.651585+00:00 19994330.291999939829 28999999.991999980062 27870000.003000020981 3926856.047999978065 60321.194764514 2024-01-12T04:40:27.653970+00:00 19994330.282999988645 28999999.988000039011 27869999.993999961764 3919592.022000014782 60321.194776115 2024-01-12T04:40:28.656350+00:00 19994330.289000030607 28999999.972999930382 27869999.993000030518 3928043.932999968994 60321.194787717 2024-01-12T04:40:29.658744+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3922018.967999995220 60321.194799138 2024-01-12T04:40:30.645540+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3923379.076000034809 60321.194810740 2024-01-12T04:40:31.647919+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3925401.971000016201 60321.194822342 2024-01-12T04:40:32.650327+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3923756.029999970924 60321.194833944 2024-01-12T04:40:33.652732+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3923827.958000003826 60321.194845545 2024-01-12T04:40:34.655105+00:00 19994330.286000009626 28999999.964999910444 27870000.024000000209 3928679.986000000965 60321.194857147 2024-01-12T04:40:35.657476+00:00 19994330.286999940872 28999999.991000059992 27870000.007000010461 3928899.063000022899 60321.194868748 2024-01-12T04:40:36.659846+00:00 19994330.289000000805 29000000.013999938965 27869999.999000001699 3926060.925999999046 60321.194880275 2024-01-12T04:40:37.655758+00:00 19994330.291000001132 28999999.984999999404 27870000.004999998957 3928568.135999978054 60321.194891952 2024-01-12T04:40:38.664637+00:00 19994330.285000000149 29000000.026000011712 27869999.978000000119 3929078.999000012875 60321.194903298 2024-01-12T04:40:39.644923+00:00 19994330.286000009626 28999999.979999989271 27870000.004000011832 3923459.951999961864 60321.194915080 2024-01-12T04:40:40.662953+00:00 19994330.288999989629 29000000.034000009298 27869999.971999999136 3926993.992000042927 60321.194926501 2024-01-12T04:40:41.649703+00:00 19994330.285999998450 29000000.006999999285 27870000.077999979258 3929364.969999969006 60321.194938103 2024-01-12T04:40:42.652097+00:00 19994330.286000009626 28999999.971999999136 27869999.979000028223 3924919.050999999046 60321.194949704 2024-01-12T04:40:43.654465+00:00 19994330.285999979824 28999999.977000001818 27869999.930999990553 3922747.991000055801 60321.194961307 2024-01-12T04:40:44.656876+00:00 19994330.288000021130 29000000.065000001341 27870000.051999989897 3923489.007999897003 60321.194972908 2024-01-12T04:40:45.659260+00:00 19994330.294999990612 28999999.953999999911 27869999.967999991030 3925749.995000004768 60321.194984330 2024-01-12T04:40:46.646093+00:00 19994330.287000000477 29000000.041000008583 27870000.065999981016 3927996.963000059128 60321.194996112 2024-01-12T04:40:47.664103+00:00 19994330.284000009298 28999999.962999999523 27869999.928000029176 3922735.939000010025 60321.195007533 2024-01-12T04:40:48.650843+00:00 19994330.287999991328 28999999.976000010967 27870000.006999969482 3925685.072000027169 60321.195019134 2024-01-12T04:40:49.653203+00:00 19994330.288000021130 29000000.050999999046 27870000.025000039488 3930563.916999936104 60321.195030555 2024-01-12T04:40:50.639969+00:00 19994330.286000009626 28999999.996999979019 27870000.033999979496 3927342.101999998093 60321.195042338 2024-01-12T04:40:51.658044+00:00 19994330.288999971002 28999999.986000001431 27869999.967999991030 3918109.042999982834 60321.195053940 2024-01-12T04:40:52.660425+00:00 19994330.292999979109 28999999.986000001431 27869999.986000061035 3923783.950000048149 60321.195065361 2024-01-12T04:40:53.647214+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3929195.004999995232 60321.195077144 2024-01-12T04:40:54.665231+00:00 19994330.285000029951 28999999.988999959081 27869999.966999888420 3927080.901999949943 60321.195088564 2024-01-12T04:40:55.651981+00:00 19994330.285999950022 29000000.000000000000 27870000.032000061125 3927515.981000065804 60321.195100166 2024-01-12T04:40:56.654355+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3924450.156999946106 60321.195111587 2024-01-12T04:40:57.641100+00:00 19994330.289000030607 29000000.000999931246 27870000.037999991328 3923942.905000091065 60321.195123369 2024-01-12T04:40:58.659123+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3925895.046000003815 60321.195134790 2024-01-12T04:40:59.645875+00:00 19994330.290999948978 29000000.018999930471 27869999.990000009537 3927245.855999947060 60321.195146393 2024-01-12T04:41:00.648318+00:00 19994330.289000030607 29000000.030000090599 27870000.033999919891 3924321.157999991905 60321.195158175 2024-01-12T04:41:01.666333+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3927190.916000009049 60321.195169596 2024-01-12T04:41:02.653072+00:00 19994330.286000009626 29000000.018000010401 27870000.088999990374 3927466.036000012886 60321.195181197 2024-01-12T04:41:03.655435+00:00 19994330.284999970347 28999999.974999900907 27869999.958000060171 3928220.947000027169 60321.195192618 2024-01-12T04:41:04.642226+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3928897.986999989022 60321.195204402 2024-01-12T04:41:05.660309+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3926893.062999964226 60321.195215822 2024-01-12T04:41:06.647057+00:00 19994330.287000060081 29000000.003999948502 27870000.059000018984 3927224.983000040054 60321.195227425 2024-01-12T04:41:07.649473+00:00 19994330.294000029564 28999999.963000059128 27869999.965999960899 3925805.083999990951 60321.195239026 2024-01-12T04:41:08.651877+00:00 19994330.282999988645 29000000.023999929428 27869999.998000029474 3926774.931999921799 60321.195250628 2024-01-12T04:41:09.654245+00:00 19994330.289999961853 29000000.008000019938 27869999.991000059992 3925112.969000101089 60321.195262230 2024-01-12T04:41:10.656619+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3927392.026999949943 60321.195273831 2024-01-12T04:41:11.658995+00:00 19994330.282999988645 28999999.970000028610 27869999.977000001818 3927409.034000039101 60321.195285433 2024-01-12T04:41:12.661433+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3927929.023000001907 60321.195296854 2024-01-12T04:41:13.648181+00:00 19994330.289000030607 28999999.986000061035 27869999.982999999076 3923855.944000006188 60321.195308456 2024-01-12T04:41:14.650601+00:00 19994330.289999961853 29000000.021999999881 27870000.037000000477 3926829.847000002861 60321.195320058 2024-01-12T04:41:15.652992+00:00 19994330.290000081062 28999999.974000010639 27869999.966999989003 3927737.153999925125 60321.195331659 2024-01-12T04:41:16.655368+00:00 19994330.286000009626 29000000.030000001192 27870000.017000019550 3927010.968999981880 60321.195343186 2024-01-12T04:41:17.651236+00:00 19994330.285999890417 29000000.019999980927 27870000.019999980927 3927407.047000051010 60321.195354863 2024-01-12T04:41:18.660150+00:00 19994330.287000060081 28999999.996000021696 27870000.031000021845 3926578.953999996185 60321.195366465 2024-01-12T04:41:19.662583+00:00 19994330.287999991328 28999999.967999991030 27869999.945999979973 3923589.011999965180 60321.195377992 2024-01-12T04:41:20.658462+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3930688.065000057220 60321.195389593 2024-01-12T04:41:21.660884+00:00 19994330.289999961853 29000000.021000001580 27870000.030999988317 3931016.965999960899 60321.195401015 2024-01-12T04:41:22.647654+00:00 19994330.287999991328 28999999.987999979407 27870000.018999990076 3927852.016999959946 60321.195412616 2024-01-12T04:41:23.650024+00:00 19994330.289000030607 29000000.034000039101 27869999.984000030905 3928718.981999992859 60321.195424217 2024-01-12T04:41:24.652386+00:00 19994330.286999940872 28999999.967999991030 27870000.069999989122 3927468.006000041962 60321.195435819 2024-01-12T04:41:25.654773+00:00 19994330.284000039101 28999999.975999951363 27869999.944000009447 3924895.991999983788 60321.195447240 2024-01-12T04:41:26.641592+00:00 19994330.286999940872 29000000.029000040144 27869999.977000001818 3929806.935999989975 60321.195459023 2024-01-12T04:41:27.659586+00:00 19994330.287999991328 28999999.997999969870 27870000.005999978632 3930454.067000031006 60321.195470625 2024-01-12T04:41:28.662011+00:00 19994330.292000059038 28999999.990000009537 27870000.026000019163 3927207.970999956131 60321.195482046 2024-01-12T04:41:29.648797+00:00 19994330.286999940872 29000000.046000000089 27870000.053999960423 3929996.972000002861 60321.195493648 2024-01-12T04:41:30.651163+00:00 19994330.287999998778 28999999.926999989897 27869999.932000041008 3923609.030000091065 60321.195505249 2024-01-12T04:41:31.653556+00:00 19994330.286000009626 29000000.061999980360 27870000.056999981403 3930405.037999988068 60321.195516851 2024-01-12T04:41:32.655952+00:00 19994330.285999998450 28999999.988000039011 27869999.983999971300 3925041.000999927986 60321.195528273 2024-01-12T04:41:33.642779+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3927404.914000033867 60321.195540056 2024-01-12T04:41:34.660792+00:00 19994330.289999991655 28999999.998000029474 27869999.967000011355 3929665.098000050057 60321.195551477 2024-01-12T04:41:35.647616+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3924524.906999946106 60321.195563079 2024-01-12T04:41:36.649995+00:00 19994330.287999998778 29000000.026999950409 27869999.988000039011 3925930.124000072014 60321.195574680 2024-01-12T04:41:37.652367+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3926572.993999958038 60321.195586282 2024-01-12T04:41:38.654735+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3928183.942000031006 60321.195597883 2024-01-12T04:41:39.657121+00:00 19994330.288999971002 29000000.049000021070 27870000.064000010490 3929035.963999987114 60321.195609306 2024-01-12T04:41:40.643985+00:00 19994330.286000009626 28999999.961999889463 27869999.993000030518 3923879.008999944199 60321.195621088 2024-01-12T04:41:41.661981+00:00 19994330.291000008583 29000000.010000109673 27869999.935999989510 3927629.952000021935 60321.195632509 2024-01-12T04:41:42.648763+00:00 19994330.281000021845 28999999.974999900907 27869999.995000001043 3928285.090000032913 60321.195644110 2024-01-12T04:41:43.651155+00:00 19994330.291999999434 29000000.019000049680 27870000.047000050545 3928969.978999971878 60321.195655712 2024-01-12T04:41:44.653534+00:00 19994330.289999961853 28999999.991999980062 27869999.969999909401 3926935.001999973785 60321.195667314 2024-01-12T04:41:45.655915+00:00 19994330.287000000477 28999999.996000051498 27870000.061000108719 3930347.968999981880 60321.195678916 2024-01-12T04:41:46.658338+00:00 19994330.285000029951 29000000.007999900728 27869999.967999938875 3924413.007000089157 60321.195690338 2024-01-12T04:41:47.645147+00:00 19994330.288999971002 28999999.992000099272 27869999.970000028610 3932415.004999995232 60321.195702120 2024-01-12T04:41:48.663129+00:00 19994330.285000029951 28999999.995999928564 27869999.991999980062 3929082.986999989022 60321.195713541 2024-01-12T04:41:49.649948+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3929917.046000003815 60321.195725143 2024-01-12T04:41:50.652334+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3924579.925999999046 60321.195736744 2024-01-12T04:41:51.654700+00:00 19994330.290999948978 29000000.006999999285 27869999.962999999523 3927080.980999947060 60321.195748346 2024-01-12T04:41:52.657064+00:00 19994330.284000039101 29000000.011999990791 27870000.061999998987 3933144.049000024796 60321.195759766 2024-01-12T04:41:53.643810+00:00 19994330.289999961853 29000000.013999998569 27869999.975999999791 3926152.044000030030 60321.195771369 2024-01-12T04:41:54.646271+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3921829.998999952804 60321.195783151 2024-01-12T04:41:55.664282+00:00 19994330.285000029951 28999999.968000020832 27869999.985000010580 3924733.047999978065 60321.195794573 2024-01-12T04:41:56.651097+00:00 19994330.288000050932 29000000.037000000477 27870000.025000009686 3927771.947000027169 60321.195806175 2024-01-12T04:41:57.653473+00:00 19994330.285999890417 29000000.004999998957 27869999.979999989271 3928680.953999996185 60321.195817776 2024-01-12T04:41:58.655841+00:00 19994330.291000008583 28999999.956000000238 27869999.969999998808 3927402.072000027169 60321.195829378 2024-01-12T04:41:59.658232+00:00 19994330.287000060081 29000000.028000000864 27870000.069999989122 3926606.052999972831 60321.195840904 2024-01-12T04:42:00.654147+00:00 19994330.289000030607 29000000.020999971777 27870000.000999990851 3924531.911000012886 60321.195852507 2024-01-12T04:42:01.656580+00:00 19994330.286999940872 28999999.976000010967 27869999.961000028998 3924326.981999992859 60321.195863928 2024-01-12T04:42:02.643334+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3932409.029999970924 60321.195875530 2024-01-12T04:42:03.645755+00:00 19994330.288999918848 29000000.027000010014 27870000.026000019163 3927050.950999975204 60321.195887312 2024-01-12T04:42:04.663775+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3926222.989000082016 60321.195898733 2024-01-12T04:42:05.650522+00:00 19994330.290000081062 29000000.030000030994 27870000.037999991328 3928051.044999957085 60321.195910335 2024-01-12T04:42:06.652891+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3926021.050000071991 60321.195921936 2024-01-12T04:42:07.655289+00:00 19994330.289000030607 28999999.972999989986 27869999.958999991417 3926153.962999939919 60321.195933538 2024-01-12T04:42:08.657711+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3926876.950999975204 60321.195944959 2024-01-12T04:42:09.644479+00:00 19994330.287999991328 28999999.992999911308 27869999.974000040442 3925608.047000051010 60321.195956562 2024-01-12T04:42:10.646919+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3925021.917999982834 60321.195968163 2024-01-12T04:42:11.649288+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3929744.090000032913 60321.195979765 2024-01-12T04:42:12.651650+00:00 19994330.287999991328 29000000.061999920756 27870000.082000020891 3921004.932999968994 60321.195991366 2024-01-12T04:42:13.654029+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3928245.975999950897 60321.196002968 2024-01-12T04:42:14.656413+00:00 19994330.289000030607 28999999.999000068754 27869999.975999951363 3930256.093000053894 60321.196014570 2024-01-12T04:42:15.658814+00:00 19994330.286999940872 28999999.985999941826 27870000.049000021070 3921721.937000035774 60321.196025990 2024-01-12T04:42:16.645571+00:00 19994330.282999988645 29000000.037999991328 27869999.988000039011 3924921.094999908935 60321.196037774 2024-01-12T04:42:17.663630+00:00 19994330.290000081062 28999999.942000031471 27869999.932999968529 3924729.930000067223 60321.196049194 2024-01-12T04:42:18.650384+00:00 19994330.289999961853 29000000.044000029564 27869999.988000039011 3925925.110999941826 60321.196060796 2024-01-12T04:42:19.652759+00:00 19994330.284999970347 29000000.006999969482 27870000.075000051409 3926177.863000034820 60321.196072217 2024-01-12T04:42:20.639512+00:00 19994330.287999991328 28999999.983000040054 27869999.985999941826 3929255.120000004768 60321.196084000 2024-01-12T04:42:21.657560+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3928059.016000031959 60321.196095602 2024-01-12T04:42:22.659987+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3920930.939999938011 60321.196107022 2024-01-12T04:42:23.646743+00:00 19994330.287000000477 29000000.005999919027 27870000.014000058174 3921904.983000040054 60321.196118806 2024-01-12T04:42:24.664836+00:00 19994330.287999998778 29000000.003000020981 27869999.970000028610 3922612.018000007141 60321.196130227 2024-01-12T04:42:25.651595+00:00 19994330.287999998778 28999999.983000040054 27869999.985999941826 3923405.105999947060 60321.196141828 2024-01-12T04:42:26.653956+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3927817.922000051010 60321.196153249 2024-01-12T04:42:27.640701+00:00 19994330.287999998778 29000000.011000040919 27870000.039000030607 3927810.952999948990 60321.196165031 2024-01-12T04:42:28.658711+00:00 19994330.290999989957 28999999.962999999523 27869999.975999951363 3926287.907999991905 60321.196176453 2024-01-12T04:42:29.645520+00:00 19994330.287000000477 29000000.013999991119 27869999.980000000447 3926679.129999995232 60321.196188055 2024-01-12T04:42:30.647895+00:00 19994330.285000000149 28999999.998000010848 27870000.028000000864 3925040.034000039101 60321.196199838 2024-01-12T04:42:31.665964+00:00 19994330.284000009298 28999999.989999990910 27870000.006999991834 3926865.904000043869 60321.196211258 2024-01-12T04:42:32.652727+00:00 19994330.289000000805 28999999.967999991030 27869999.964999999851 3924963.973999977112 60321.196222860 2024-01-12T04:42:33.655105+00:00 19994330.289999991655 29000000.030000001192 27870000.025999989361 3922486.057000041008 60321.196234281 2024-01-12T04:42:34.641851+00:00 19994330.289000000805 29000000.018000010401 27869999.992000009865 3923356.099999905098 60321.196246064 2024-01-12T04:42:35.659909+00:00 19994330.285999979824 28999999.977000001818 27869999.960999999195 3919584.875000000000 60321.196257485 2024-01-12T04:42:36.646715+00:00 19994330.292999979109 28999999.993000000715 27870000.006999999285 3925001.058000088204 60321.196269087 2024-01-12T04:42:37.649094+00:00 19994330.283000048250 29000000.001999970526 27870000.029000010341 3918341.957999945153 60321.196280689 2024-01-12T04:42:38.651538+00:00 19994330.285999950022 29000000.039000030607 27870000.011999960989 3920049.947999954224 60321.196292290 2024-01-12T04:42:39.653902+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3924864.084000111092 60321.196303892 2024-01-12T04:42:40.656270+00:00 19994330.293000038713 29000000.008000019938 27869999.960000038147 3925338.964999914169 60321.196315418 2024-01-12T04:42:41.652140+00:00 19994330.288999971002 28999999.979000028223 27870000.013000011444 3927229.004999995232 60321.196327096 2024-01-12T04:42:42.661079+00:00 19994330.287999991328 28999999.969999969006 27869999.982999980450 3925174.039000033867 60321.196338442 2024-01-12T04:42:43.641359+00:00 19994330.291000008583 29000000.063000019640 27870000.056999981403 3924560.868999958038 60321.196350224 2024-01-12T04:42:44.659370+00:00 19994330.286000009626 28999999.940000001341 27869999.976000010967 3924863.025000094902 60321.196361646 2024-01-12T04:42:45.646170+00:00 19994330.283999979496 29000000.057000041008 27869999.979000028223 3923180.051999927033 60321.196373247 2024-01-12T04:42:46.648546+00:00 19994330.288000050932 28999999.984999898821 27870000.029999971390 3929823.050000071991 60321.196384849 2024-01-12T04:42:47.650912+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3922981.015999913216 60321.196396450 2024-01-12T04:42:48.653287+00:00 19994330.287999991328 29000000.022000070661 27870000.075000051409 3928109.876999973785 60321.196408052 2024-01-12T04:42:49.655704+00:00 19994330.290000021458 28999999.952000018209 27869999.928999900818 3930300.981000065804 60321.196419654 2024-01-12T04:42:50.658123+00:00 19994330.286999940872 28999999.997999910265 27869999.997000098228 3929013.121000051033 60321.196431256 2024-01-12T04:42:51.660505+00:00 19994330.287000060081 29000000.002000089735 27870000.028999920934 3924354.955999969970 60321.196442677 2024-01-12T04:42:52.647304+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3925812.987999916077 60321.196454279 2024-01-12T04:42:53.649673+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3932608.059000014793 60321.196465880 2024-01-12T04:42:54.652044+00:00 19994330.289000030607 29000000.025000099093 27869999.996000051498 3928486.962000011932 60321.196477482 2024-01-12T04:42:55.654427+00:00 19994330.285999890417 28999999.986999988556 27869999.991999980062 3925609.006999969017 60321.196488903 2024-01-12T04:42:56.641246+00:00 19994330.291000008583 28999999.977999929339 27870000.047999981791 3929857.956000090111 60321.196500686 2024-01-12T04:42:57.659267+00:00 19994330.287000060081 29000000.036000009626 27869999.989000078291 3924422.140999913216 60321.196512287 2024-01-12T04:42:58.661639+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3924749.950999999885 60321.196523709 2024-01-12T04:42:59.648471+00:00 19994330.288999918848 29000000.001999970526 27870000.016999959946 3922612.939999999944 60321.196535311 2024-01-12T04:43:00.650867+00:00 19994330.285000089556 29000000.001999970526 27869999.942999958992 3929155.044000000227 60321.196546913 2024-01-12T04:43:01.653248+00:00 19994330.283999919891 28999999.970000028610 27870000.049000021070 3931821.007999998983 60321.196558514 2024-01-12T04:43:02.655614+00:00 19994330.292000059038 29000000.029999971390 27870000.011000040919 3928089.937999999151 60321.196569935 2024-01-12T04:43:03.642399+00:00 19994330.284999970347 29000000.014000058174 27869999.949000000954 3926089.074000000954 60321.196581718 2024-01-12T04:43:04.660422+00:00 19994330.292000059038 28999999.968999978155 27870000.018000010401 3928017.975999999791 60321.196593139 2024-01-12T04:43:05.647188+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3927029.975999999791 60321.196604741 2024-01-12T04:43:06.649613+00:00 19994330.283999919891 28999999.991999998689 27870000.006000038236 3925711.987000000197 60321.196616342 2024-01-12T04:43:07.651992+00:00 19994330.292000059038 29000000.021999999881 27869999.985000010580 3931188.017000005115 60321.196627944 2024-01-12T04:43:08.654358+00:00 19994330.281999949366 28999999.970000009984 27870000.004999998957 3927133.926999994088 60321.196639545 2024-01-12T04:43:09.656729+00:00 19994330.287000060081 29000000.012999981642 27869999.999000001699 3927376.993000001181 60321.196650967 2024-01-12T04:43:10.643540+00:00 19994330.289000030607 28999999.997999999672 27869999.978000000119 3922738.013000003994 60321.196662750 2024-01-12T04:43:11.661572+00:00 19994330.290999889374 29000000.015999998897 27870000.004999998957 3923023.079999998212 60321.196674170 2024-01-12T04:43:12.648321+00:00 19994330.289000030607 28999999.980000019073 27869999.959999989718 3924841.971000000834 60321.196685772 2024-01-12T04:43:13.650742+00:00 19994330.286000009626 29000000.002999961376 27870000.017000019550 3928099.020999997854 60321.196697193 2024-01-12T04:43:14.637484+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3925019.968999996781 60321.196708975 2024-01-12T04:43:15.655476+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3925786.959000005852 60321.196720577 2024-01-12T04:43:16.657845+00:00 19994330.281999949366 29000000.013000011444 27870000.037999991328 3928018.070999994874 60321.196731998 2024-01-12T04:43:17.644648+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3928323.933999999892 60321.196743781 2024-01-12T04:43:18.662650+00:00 19994330.289999999106 29000000.036000009626 27870000.000000000000 3927414.077000007033 60321.196755202 2024-01-12T04:43:19.649397+00:00 19994330.287000000477 28999999.949000000954 27869999.973999980837 3930330.953999996185 60321.196766803 2024-01-12T04:43:20.651799+00:00 19994330.285999998450 29000000.018999990076 27870000.000000000000 3927060.068000004161 60321.196778405 2024-01-12T04:43:21.654166+00:00 19994330.287999998778 28999999.999000009149 27870000.012000020593 3923864.868000001181 60321.196790006 2024-01-12T04:43:22.656534+00:00 19994330.287999998778 28999999.981999929994 27869999.991000000387 3926718.112999991048 60321.196801533 2024-01-12T04:43:23.652404+00:00 19994330.283999990672 29000000.018000010401 27870000.028000000864 3923187.000000000000 60321.196813134 2024-01-12T04:43:24.654825+00:00 19994330.287000000477 28999999.971999999136 27869999.976000010967 3923200.912000000011 60321.196824811 2024-01-12T04:43:25.663714+00:00 19994330.294999990612 29000000.003000020981 27870000.042999979109 3927186.160000010859 60321.196836157 2024-01-12T04:43:26.643962+00:00 19994330.285000029951 28999999.981000069529 27869999.944999989122 3926886.985999986995 60321.196847940 2024-01-12T04:43:27.662042+00:00 19994330.289999991655 29000000.008999940008 27869999.986999988556 3927471.898000001907 60321.196859361 2024-01-12T04:43:28.648789+00:00 19994330.287000000477 29000000.047999981791 27870000.041000008583 3924416.079000011086 60321.196870963 2024-01-12T04:43:29.651161+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3928238.943999990821 60321.196882564 2024-01-12T04:43:30.653523+00:00 19994330.292000029236 29000000.008000019938 27869999.986999988556 3928898.978000000119 60321.196894166 2024-01-12T04:43:31.655934+00:00 19994330.287000000477 28999999.958999991417 27869999.981000069529 3933627.024000003934 60321.196905587 2024-01-12T04:43:32.642727+00:00 19994330.284999970347 29000000.041999939829 27870000.014999989420 3929239.009000002872 60321.196917189 2024-01-12T04:43:33.645102+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3925604.046999990940 60321.196928972 2024-01-12T04:43:34.663161+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3927491.916999996174 60321.196940392 2024-01-12T04:43:35.649904+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3931712.983999996912 60321.196951994 2024-01-12T04:43:36.652279+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3929776.071000009775 60321.196963545 2024-01-12T04:43:37.650327+00:00 19994330.283999979496 29000000.032999988645 27870000.065999981016 3928449.986000000965 60321.196975147 2024-01-12T04:43:38.652695+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3928033.069999992847 60321.196986568 2024-01-12T04:43:39.639495+00:00 19994330.288000050932 28999999.985000010580 27869999.996000051498 3928715.904000014067 60321.196998351 2024-01-12T04:43:40.657536+00:00 19994330.288999971002 29000000.014000058174 27870000.013000011444 3928517.101999998093 60321.197009772 2024-01-12T04:43:41.644297+00:00 19994330.290000021458 28999999.977000001818 27869999.958999991417 3923254.912000000011 60321.197021374 2024-01-12T04:43:42.646739+00:00 19994330.285999950022 29000000.037999998778 27870000.022999998182 3925253.903999983799 60321.197033157 2024-01-12T04:43:43.664784+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3930182.126000016928 60321.197044578 2024-01-12T04:43:44.651535+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3929536.002000004053 60321.197056180 2024-01-12T04:43:45.653916+00:00 19994330.282999988645 29000000.013999979943 27870000.003000020981 3932896.887999982107 60321.197067781 2024-01-12T04:43:46.656300+00:00 19994330.291999939829 29000000.004000011832 27870000.017000000924 3929355.143000007141 60321.197079383 2024-01-12T04:43:47.658707+00:00 19994330.287000060081 28999999.983000010252 27870000.026999998838 3929801.935999989975 60321.197090804 2024-01-12T04:43:48.645482+00:00 19994330.286000009626 29000000.014999989420 27869999.979000009596 3929111.006999998819 60321.197102407 2024-01-12T04:43:49.647915+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3932699.982000023127 60321.197114008 2024-01-12T04:43:50.650299+00:00 19994330.286999940872 28999999.997000008821 27870000.011999990791 3926283.016999990214 60321.197125609 2024-01-12T04:43:51.652664+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3926186.990000010002 60321.197137211 2024-01-12T04:43:52.655032+00:00 19994330.287000060081 28999999.981999989599 27869999.941000010818 3930492.016000003088 60321.197148812 2024-01-12T04:43:53.657403+00:00 19994330.286999940872 29000000.004000011832 27870000.047999981791 3929314.021999984980 60321.197160414 2024-01-12T04:43:54.659821+00:00 19994330.289000030607 29000000.030999958515 27870000.031000021845 3925828.965999991167 60321.197171835 2024-01-12T04:43:55.646579+00:00 19994330.287999991328 28999999.979000028223 27869999.939999971539 3928192.042000025976 60321.197183438 2024-01-12T04:43:56.649007+00:00 19994330.289000030607 28999999.962999999523 27870000.050000008196 3929632.912000000011 60321.197195039 2024-01-12T04:43:57.651393+00:00 19994330.286000009626 29000000.013999998569 27869999.961000028998 3931956.083999990951 60321.197206641 2024-01-12T04:43:58.653772+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3929740.870999991894 60321.197218061 2024-01-12T04:43:59.640513+00:00 19994330.286000009626 28999999.998999949545 27869999.987999979407 3929443.083999990951 60321.197229845 2024-01-12T04:44:00.658553+00:00 19994330.291999939829 28999999.984000090510 27870000.022000011057 3928092.000000000000 60321.197241265 2024-01-12T04:44:01.645348+00:00 19994330.290000081062 29000000.030999898911 27870000.004999998957 3928119.902999997139 60321.197252867 2024-01-12T04:44:02.647723+00:00 19994330.283999919891 28999999.963999990374 27869999.985000010580 3927127.165000020992 60321.197264469 2024-01-12T04:44:03.650140+00:00 19994330.291000008583 29000000.030000090599 27870000.025999959558 3928530.856000006199 60321.197276071 2024-01-12T04:44:04.652519+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3925545.967999995220 60321.197287672 2024-01-12T04:44:05.654887+00:00 19994330.287000060081 29000000.032000061125 27870000.032999988645 3926060.069000006188 60321.197299093 2024-01-12T04:44:06.641649+00:00 19994330.286999940872 28999999.985999941826 27869999.971000079066 3932964.995999991894 60321.197310876 2024-01-12T04:44:07.659659+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3927749.134000002872 60321.197322297 2024-01-12T04:44:08.646479+00:00 19994330.283999919891 28999999.986000061035 27869999.949999928474 3928865.846000016201 60321.197333899 2024-01-12T04:44:09.648853+00:00 19994330.292000059038 29000000.008999940008 27870000.045000080019 3927006.029999970924 60321.197345425 2024-01-12T04:44:10.644777+00:00 19994330.294000029564 28999999.988000039011 27870000.020999908447 3927871.970000029076 60321.197357103 2024-01-12T04:44:11.653673+00:00 19994330.282000001520 29000000.021999958903 27869999.966000080109 3926778.032999991905 60321.197368705 2024-01-12T04:44:12.656067+00:00 19994330.289000000805 29000000.001999970526 27870000.044999960810 3922285.055999993812 60321.197380231 2024-01-12T04:44:13.651935+00:00 19994330.285000000149 29000000.013000011444 27869999.942000031471 3929471.914999961853 60321.197391908 2024-01-12T04:44:14.660839+00:00 19994330.287999998778 28999999.991000059992 27870000.036000009626 3929183.123000026215 60321.197403254 2024-01-12T04:44:15.641117+00:00 19994330.289000000805 28999999.975000020117 27869999.993999961764 3930471.935999989975 60321.197415036 2024-01-12T04:44:16.659117+00:00 19994330.283999990672 29000000.021999958903 27870000.006999969482 3927935.938000022899 60321.197426457 2024-01-12T04:44:17.645913+00:00 19994330.293000001460 28999999.962000008672 27869999.980000019073 3924699.974999963772 60321.197438059 2024-01-12T04:44:18.648289+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3928396.893000007141 60321.197449660 2024-01-12T04:44:19.650649+00:00 19994330.287000000477 28999999.999000001699 27870000.028000000864 3928590.127000033855 60321.197461262 2024-01-12T04:44:20.653018+00:00 19994330.287999991328 28999999.976999990642 27869999.973000049591 3928052.065999985207 60321.197472864 2024-01-12T04:44:21.655413+00:00 19994330.287000000477 29000000.010000009090 27870000.028999920934 3927122.013999999035 60321.197484285 2024-01-12T04:44:22.642226+00:00 19994330.287000000477 29000000.037000000477 27869999.991000059992 3926041.032999991905 60321.197496067 2024-01-12T04:44:23.660221+00:00 19994330.287000030279 28999999.944000009447 27869999.983999971300 3924595.010999978054 60321.197507489 2024-01-12T04:44:24.646985+00:00 19994330.291999999434 28999999.986999988556 27869999.966000080109 3924004.920000017155 60321.197519090 2024-01-12T04:44:25.649378+00:00 19994330.292999979109 29000000.052999999374 27870000.077999990433 3930584.012000023853 60321.197530692 2024-01-12T04:44:26.651749+00:00 19994330.279999971390 28999999.967999991030 27869999.909000001848 3924922.891999959946 60321.197542293 2024-01-12T04:44:27.654117+00:00 19994330.288000050932 29000000.007999990135 27870000.055000010878 3926606.126000047196 60321.197553714 2024-01-12T04:44:28.640890+00:00 19994330.287000000477 28999999.987000048161 27869999.962999999523 3927178.944999992847 60321.197565316 2024-01-12T04:44:29.643313+00:00 19994330.288999971002 29000000.003999948502 27870000.040999989957 3925651.029999970924 60321.197577098 2024-01-12T04:44:30.661314+00:00 19994330.285000029951 29000000.001000050455 27869999.993999991566 3917886.995999991894 60321.197588520 2024-01-12T04:44:31.648142+00:00 19994330.289999961853 29000000.006999969482 27870000.006000008434 3923348.081000030041 60321.197600122 2024-01-12T04:44:32.650528+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3925375.050999999046 60321.197611723 2024-01-12T04:44:33.652892+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3925218.912999988068 60321.197623325 2024-01-12T04:44:34.655259+00:00 19994330.285999950022 28999999.971000019461 27869999.952999979258 3930832.958000003826 60321.197634746 2024-01-12T04:44:35.642047+00:00 19994330.287000000477 29000000.042999979109 27870000.045000020415 3926944.963999987114 60321.197646348 2024-01-12T04:44:36.644464+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3925011.063000022899 60321.197657949 2024-01-12T04:44:37.646835+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3925532.944000006188 60321.197669552 2024-01-12T04:44:38.649295+00:00 19994330.287999991328 29000000.013999938965 27870000.065000060946 3923572.020999968052 60321.197681154 2024-01-12T04:44:39.651663+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3927945.050999999046 60321.197692755 2024-01-12T04:44:40.654033+00:00 19994330.285000089556 28999999.957000020891 27869999.955999970436 3925841.936000049114 60321.197704356 2024-01-12T04:44:41.656392+00:00 19994330.285999890417 29000000.003000020981 27870000.041000008583 3931274.040999948978 60321.197715777 2024-01-12T04:44:42.643164+00:00 19994330.284000039101 29000000.019999980927 27869999.976000010967 3929753.007000029087 60321.197727560 2024-01-12T04:44:43.661202+00:00 19994330.289999961853 28999999.994000080973 27869999.980999950320 3924780.962999999989 60321.197738981 2024-01-12T04:44:44.647948+00:00 19994330.288000110537 29000000.002999901772 27870000.026000019163 3926285.111999989022 60321.197750583 2024-01-12T04:44:45.650380+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3921802.947000027169 60321.197762004 2024-01-12T04:44:46.637159+00:00 19994330.288999918848 28999999.985000010580 27870000.021000031382 3929982.989999949932 60321.197773786 2024-01-12T04:44:47.655153+00:00 19994330.289000030607 29000000.032000061125 27869999.999000068754 3923407.991000055801 60321.197785388 2024-01-12T04:44:48.657534+00:00 19994330.289000030607 28999999.988000039011 27870000.038999918848 3928545.898000001907 60321.197796809 2024-01-12T04:44:49.644290+00:00 19994330.279999971390 29000000.011999960989 27869999.947000030428 3923904.080999969970 60321.197808592 2024-01-12T04:44:50.662329+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3924118.991999983788 60321.197820012 2024-01-12T04:44:51.649077+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3927696.013000010978 60321.197831615 2024-01-12T04:44:52.651520+00:00 19994330.289000030607 28999999.995999928564 27869999.955999970436 3926420.929000020027 60321.197843141 2024-01-12T04:44:53.647393+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3920103.006999969017 60321.197854818 2024-01-12T04:44:54.656265+00:00 19994330.289999961853 28999999.968999978155 27870000.002999901772 3926933.985000013839 60321.197866163 2024-01-12T04:44:55.636505+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3927336.101999998093 60321.197877946 2024-01-12T04:44:56.654539+00:00 19994330.285000089556 28999999.995999999344 27869999.983000040054 3923501.040000020992 60321.197889623 2024-01-12T04:44:57.663463+00:00 19994330.286000009626 29000000.019000001252 27870000.020999908447 3924443.953999996185 60321.197900969 2024-01-12T04:44:58.643714+00:00 19994330.286999940872 29000000.026999998838 27870000.055999990553 3922132.037000000011 60321.197912752 2024-01-12T04:44:59.661760+00:00 19994330.289000030607 28999999.973999988288 27869999.936000108719 3921165.976999998093 60321.197924173 2024-01-12T04:45:00.648513+00:00 19994330.289999961853 29000000.013999998569 27870000.048999909312 3927770.981999992859 60321.197935774 2024-01-12T04:45:01.650878+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3925401.972999989986 60321.197947195 2024-01-12T04:45:02.637620+00:00 19994330.288999918848 28999999.985000010580 27869999.920000080019 3924662.012000023853 60321.197958977 2024-01-12T04:45:03.655656+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3923895.023999989033 60321.197970398 2024-01-12T04:45:04.642418+00:00 19994330.287000060081 28999999.981999989599 27870000.006000000983 3925008.944999992847 60321.197982000 2024-01-12T04:45:05.644800+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3925558.998000026215 60321.197993783 2024-01-12T04:45:06.662828+00:00 19994330.289999999106 28999999.991999980062 27870000.013999998569 3924723.104999959003 60321.198005203 2024-01-12T04:45:07.649572+00:00 19994330.285999998450 29000000.013000011444 27870000.005000010133 3925765.962000011932 60321.198016805 2024-01-12T04:45:08.651935+00:00 19994330.292000010610 29000000.013000011444 27870000.022999998182 3924831.936999977101 60321.198028225 2024-01-12T04:45:09.638699+00:00 19994330.289999991655 28999999.985000010580 27869999.964999999851 3922469.046000003815 60321.198040008 2024-01-12T04:45:10.656710+00:00 19994330.283000010997 29000000.015999969095 27870000.011999990791 3924517.002000033855 60321.198051429 2024-01-12T04:45:11.643505+00:00 19994330.285999979824 29000000.011000040919 27870000.002999991179 3926511.007999957073 60321.198063031 2024-01-12T04:45:12.645883+00:00 19994330.288000021130 28999999.974999960512 27870000.003000020981 3924216.988000034820 60321.198074634 2024-01-12T04:45:13.648358+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3926877.864000021946 60321.198086235 2024-01-12T04:45:14.650736+00:00 19994330.289000000805 29000000.001000050455 27870000.021000031382 3928599.180999935139 60321.198097837 2024-01-12T04:45:15.653133+00:00 19994330.289000000805 29000000.028000000864 27869999.962999999523 3928331.952000021935 60321.198109439 2024-01-12T04:45:16.655511+00:00 19994330.289999991655 28999999.998999949545 27870000.010999981314 3923733.009999989998 60321.198121040 2024-01-12T04:45:17.657891+00:00 19994330.285000000149 29000000.021999958903 27870000.004000011832 3923173.896000028122 60321.198132462 2024-01-12T04:45:18.644695+00:00 19994330.285000029951 28999999.981999989599 27869999.996999979019 3924899.962000011932 60321.198144063 2024-01-12T04:45:19.647067+00:00 19994330.288999971002 28999999.970000028610 27869999.970000028610 3924338.164000033867 60321.198155665 2024-01-12T04:45:20.649488+00:00 19994330.285000029951 29000000.034000039101 27870000.032999988645 3922941.938999890815 60321.198167267 2024-01-12T04:45:21.651857+00:00 19994330.288999971002 28999999.962000008672 27869999.998000029474 3924089.078000069130 60321.198178688 2024-01-12T04:45:22.638598+00:00 19994330.289000030607 29000000.046999931335 27869999.984999950975 3923714.901999949943 60321.198190470 2024-01-12T04:45:23.656607+00:00 19994330.288999971002 28999999.934000018984 27869999.985000010580 3929117.022000073921 60321.198202072 2024-01-12T04:45:24.659006+00:00 19994330.288999971002 29000000.027000069618 27870000.041000008583 3925472.105999947060 60321.198213493 2024-01-12T04:45:25.645822+00:00 19994330.288000050932 29000000.002999901772 27869999.991000059992 3924174.902000070084 60321.198225095 2024-01-12T04:45:26.648197+00:00 19994330.283999979496 28999999.979000091553 27869999.957999940962 3926147.968999981880 60321.198236697 2024-01-12T04:45:27.650643+00:00 19994330.288999971002 29000000.015999909490 27869999.998999949545 3923679.011999965180 60321.198248299 2024-01-12T04:45:28.653011+00:00 19994330.285000029951 29000000.004000071436 27870000.024000048637 3926098.064000010025 60321.198259720 2024-01-12T04:45:29.639754+00:00 19994330.286000009626 28999999.952999949455 27869999.970000028610 3923330.858999968041 60321.198271502 2024-01-12T04:45:30.657744+00:00 19994330.292999979109 29000000.047000050545 27870000.054000020027 3926550.036000012886 60321.198282923 2024-01-12T04:45:31.644504+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3924154.064000010025 60321.198294525 2024-01-12T04:45:32.646932+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3921911.978999971878 60321.198306126 2024-01-12T04:45:33.649302+00:00 19994330.287999991328 29000000.017000000924 27870000.016999959946 3923818.927000045776 60321.198317728 2024-01-12T04:45:34.651749+00:00 19994330.284999970347 28999999.978999990970 27869999.958000060171 3926783.064999938011 60321.198329330 2024-01-12T04:45:35.654116+00:00 19994330.287999991328 29000000.054000008851 27870000.054999951273 3923278.064000010025 60321.198340856 2024-01-12T04:45:36.649977+00:00 19994330.288000110537 28999999.936000000685 27869999.968999978155 3926939.060000061989 60321.198352533 2024-01-12T04:45:37.658864+00:00 19994330.289999961853 29000000.000999990851 27869999.965999960899 3923059.800999999046 60321.198363879 2024-01-12T04:45:38.639130+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3927556.194000006188 60321.198375662 2024-01-12T04:45:39.657163+00:00 19994330.286999940872 29000000.016999989748 27870000.027000069618 3922593.931999921799 60321.198387083 2024-01-12T04:45:40.643927+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3923558.003000020981 60321.198398685 2024-01-12T04:45:41.646380+00:00 19994330.282999988645 29000000.022999998182 27870000.011000040919 3922810.915000081062 60321.198410467 2024-01-12T04:45:42.664395+00:00 19994330.289999961853 28999999.948000010103 27869999.962000001222 3922942.131999969017 60321.198421889 2024-01-12T04:45:43.651155+00:00 19994330.284000039101 29000000.050000008196 27869999.995000001043 3922193.944000006188 60321.198433490 2024-01-12T04:45:44.653523+00:00 19994330.291999939829 28999999.979999959469 27870000.046000000089 3926128.931999921799 60321.198444911 2024-01-12T04:45:45.640299+00:00 19994330.289000030607 28999999.970000028610 27869999.944000009447 3924917.063000082970 60321.198456693 2024-01-12T04:45:46.658325+00:00 19994330.286000009626 28999999.979999959469 27869999.993999991566 3927318.957000017166 60321.198468114 2024-01-12T04:45:47.645077+00:00 19994330.287999991328 29000000.055000010878 27870000.008000019938 3922781.052999972831 60321.198479716 2024-01-12T04:45:48.647488+00:00 19994330.287000060081 29000000.018999990076 27870000.028000000864 3926358.949000000954 60321.198491318 2024-01-12T04:45:49.649871+00:00 19994330.284999970347 28999999.961000028998 27869999.991999980062 3926025.018999934196 60321.198502920 2024-01-12T04:45:50.652235+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3924473.953999996185 60321.198514521 2024-01-12T04:45:51.654602+00:00 19994330.291000008583 29000000.028999920934 27870000.020000010729 3923914.074000000954 60321.198525942 2024-01-12T04:45:52.641374+00:00 19994330.287999991328 28999999.980000019073 27869999.948000010103 3924378.958000063896 60321.198537725 2024-01-12T04:45:53.659430+00:00 19994330.286000009626 28999999.990000009537 27869999.979999959469 3923710.036999940872 60321.198549146 2024-01-12T04:45:54.646189+00:00 19994330.289999961853 29000000.018999930471 27870000.040000021458 3927334.999000072014 60321.198560748 2024-01-12T04:45:55.648626+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3925851.975999950897 60321.198572350 2024-01-12T04:45:56.651011+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3921500.027999997139 60321.198583951 2024-01-12T04:45:57.653381+00:00 19994330.284999970347 28999999.979000091553 27869999.985000010580 3925612.960000038147 60321.198595372 2024-01-12T04:45:58.640132+00:00 19994330.289999999106 29000000.015999909490 27870000.013999998569 3923878.013000010978 60321.198606974 2024-01-12T04:45:59.642517+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3925645.990000010002 60321.198618756 2024-01-12T04:46:00.660544+00:00 19994330.283999990672 28999999.981999989599 27870000.035999950022 3926441.049999951851 60321.198630177 2024-01-12T04:46:01.647307+00:00 19994330.291999999434 29000000.039000030607 27869999.986000061035 3924339.965999960899 60321.198641780 2024-01-12T04:46:02.649788+00:00 19994330.283999990672 28999999.968000050634 27870000.001999970526 3923826.978000044823 60321.198653381 2024-01-12T04:46:03.652155+00:00 19994330.287999998778 29000000.024999979883 27869999.990000009537 3928329.975999950897 60321.198664983 2024-01-12T04:46:04.654521+00:00 19994330.289999991655 28999999.965999960899 27869999.960000038147 3926699.055999993812 60321.198676404 2024-01-12T04:46:05.641266+00:00 19994330.288000021130 29000000.052000049502 27870000.014999989420 3921238.013000010978 60321.198688006 2024-01-12T04:46:06.643710+00:00 19994330.289000000805 28999999.972999930382 27870000.026000019163 3918659.024000049103 60321.198699608 2024-01-12T04:46:07.646118+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3923508.945999979973 60321.198711209 2024-01-12T04:46:08.648504+00:00 19994330.289999991655 29000000.014999989420 27870000.013000011444 3930515.998000026215 60321.198722811 2024-01-12T04:46:09.650915+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3922995.100999950897 60321.198734413 2024-01-12T04:46:10.653294+00:00 19994330.291999999434 28999999.986000001431 27869999.997999910265 3923106.870000004768 60321.198746014 2024-01-12T04:46:11.655668+00:00 19994330.281999979168 28999999.998999990523 27870000.017000079155 3923969.093999981880 60321.198757435 2024-01-12T04:46:12.642408+00:00 19994330.288000050932 29000000.012000009418 27869999.975999951363 3928895.921000003815 60321.198769218 2024-01-12T04:46:13.660427+00:00 19994330.288999971002 28999999.988000009209 27870000.016000028700 3927726.037000060081 60321.198780639 2024-01-12T04:46:14.647221+00:00 19994330.285000029951 29000000.014999989420 27869999.986999988556 3927684.952999948990 60321.198792241 2024-01-12T04:46:15.649593+00:00 19994330.291999999434 29000000.008000019938 27870000.052999969572 3928844.060000061989 60321.198803767 2024-01-12T04:46:16.645481+00:00 19994330.286000009626 28999999.984000001103 27869999.942999958992 3927770.033999919891 60321.198815444 2024-01-12T04:46:17.654354+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3926506.866000055801 60321.198827045 2024-01-12T04:46:18.656716+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3926294.087999939919 60321.198838572 2024-01-12T04:46:19.652576+00:00 19994330.290000021458 28999999.995999988168 27870000.001000050455 3924394.017000079155 60321.198850248 2024-01-12T04:46:20.661473+00:00 19994330.288999971002 28999999.994000021368 27869999.996999979019 3924970.993000030983 60321.198861594 2024-01-12T04:46:21.641753+00:00 19994330.285000029951 29000000.012000020593 27869999.995999999344 3925760.010999917984 60321.198873377 2024-01-12T04:46:22.659754+00:00 19994330.292999979109 28999999.988999959081 27870000.046999998391 3932583.907000064850 60321.198884798 2024-01-12T04:46:23.646522+00:00 19994330.285000029951 29000000.023999989033 27870000.047000009567 3926530.039999961853 60321.198896399 2024-01-12T04:46:24.648896+00:00 19994330.287999991328 28999999.962999999523 27869999.928999990225 3928725.004999995232 60321.198907820 2024-01-12T04:46:25.635653+00:00 19994330.284000039101 29000000.038000050932 27870000.015000019222 3931479.975999950897 60321.198919602 2024-01-12T04:46:26.653640+00:00 19994330.289999961853 28999999.989999949932 27870000.007999990135 3928779.083000063896 60321.198931204 2024-01-12T04:46:27.656016+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3926150.942999958992 60321.198942625 2024-01-12T04:46:28.642799+00:00 19994330.285999890417 29000000.017000079155 27870000.025999989361 3928163.041000009049 60321.198954408 2024-01-12T04:46:29.660832+00:00 19994330.292000059038 29000000.008000019938 27869999.958999991417 3922256.998000026215 60321.198965829 2024-01-12T04:46:30.647634+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3926695.909999967087 60321.198977430 2024-01-12T04:46:31.650003+00:00 19994330.286999940872 29000000.012000080198 27869999.989000018686 3926210.027000070084 60321.198988851 2024-01-12T04:46:32.636754+00:00 19994330.287000060081 28999999.983999971300 27870000.040999948978 3924544.019999980927 60321.199000633 2024-01-12T04:46:33.654744+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3926547.103999971878 60321.199012055 2024-01-12T04:46:34.641532+00:00 19994330.283999919891 29000000.021000031382 27870000.044999960810 3923615.907999991905 60321.199023657 2024-01-12T04:46:35.643916+00:00 19994330.290000081062 28999999.990999940783 27869999.977999988943 3926778.937999964226 60321.199035439 2024-01-12T04:46:36.661907+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3925164.075000048149 60321.199046860 2024-01-12T04:46:37.648708+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3920270.998999952804 60321.199058461 2024-01-12T04:46:38.651083+00:00 19994330.289000030607 28999999.997999910265 27869999.997000038624 3922859.038000106812 60321.199069882 2024-01-12T04:46:39.637824+00:00 19994330.283999919891 28999999.983000040054 27870000.000999931246 3922622.872999907006 60321.199081665 2024-01-12T04:46:40.655840+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3925072.045000075828 60321.199093086 2024-01-12T04:46:41.642609+00:00 19994330.289999961853 29000000.027000069618 27869999.963999990374 3925546.074000000954 60321.199104688 2024-01-12T04:46:42.645047+00:00 19994330.286000009626 28999999.958999991417 27869999.971000079066 3922602.944999932777 60321.199116290 2024-01-12T04:46:43.647412+00:00 19994330.292000059038 29000000.046000000089 27870000.026999950409 3926949.062000035774 60321.199127892 2024-01-12T04:46:44.649854+00:00 19994330.286999940872 28999999.964999910444 27870000.006999969482 3926939.080999969970 60321.199139494 2024-01-12T04:46:45.652221+00:00 19994330.287000060081 29000000.022000070661 27869999.961000081152 3924047.991000055801 60321.199151095 2024-01-12T04:46:46.654590+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3927173.754999995232 60321.199162696 2024-01-12T04:46:47.656969+00:00 19994330.287000060081 28999999.982000000775 27869999.953999999911 3924657.121999979019 60321.199174117 2024-01-12T04:46:48.643739+00:00 19994330.286999940872 29000000.024999991059 27869999.995999928564 3924831.098999977112 60321.199185719 2024-01-12T04:46:49.646137+00:00 19994330.292000059038 28999999.956000000238 27869999.981999989599 3923474.968000053894 60321.199197321 2024-01-12T04:46:50.648518+00:00 19994330.286000009626 29000000.033000010997 27870000.069000009447 3924492.005999923218 60321.199208923 2024-01-12T04:46:51.650943+00:00 19994330.291000008583 28999999.958999991417 27869999.933000091463 3929441.996000051033 60321.199220344 2024-01-12T04:46:52.637715+00:00 19994330.285999998450 29000000.035000000149 27870000.029999971390 3923984.986999989022 60321.199232126 2024-01-12T04:46:53.655706+00:00 19994330.285999998450 28999999.991000000387 27870000.021999958903 3920999.981999992859 60321.199243728 2024-01-12T04:46:54.658073+00:00 19994330.285999991000 28999999.966000020504 27869999.988000039011 3922311.011000037193 60321.199255149 2024-01-12T04:46:55.644844+00:00 19994330.287000000477 29000000.020000010729 27869999.980000019073 3921110.972999929916 60321.199266750 2024-01-12T04:46:56.647244+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3928688.968999981880 60321.199278352 2024-01-12T04:46:57.649620+00:00 19994330.293999999762 28999999.979000028223 27869999.986999988556 3921231.048000096809 60321.199289954 2024-01-12T04:46:58.652031+00:00 19994330.289000000805 29000000.056999981403 27870000.051999930292 3926040.939000010025 60321.199301480 2024-01-12T04:46:59.647893+00:00 19994330.285000000149 28999999.958000000566 27869999.927000001073 3927100.078999996185 60321.199313157 2024-01-12T04:47:00.656769+00:00 19994330.287000000477 28999999.994000021368 27869999.975999999791 3926128.997999907006 60321.199324503 2024-01-12T04:47:01.637007+00:00 19994330.285000000149 29000000.014999989420 27870000.047000009567 3925772.907000064850 60321.199336285 2024-01-12T04:47:02.655012+00:00 19994330.288000021130 29000000.026000019163 27869999.959999989718 3926296.065999985207 60321.199347962 2024-01-12T04:47:03.663926+00:00 19994330.285000000149 28999999.966999951750 27870000.064000010490 3927302.935999989975 60321.199359308 2024-01-12T04:47:04.644181+00:00 19994330.290999978781 28999999.997000038624 27869999.945999979973 3924660.006999969017 60321.199371091 2024-01-12T04:47:05.662228+00:00 19994330.289000030607 29000000.019999980927 27870000.064000010490 3924492.116999983788 60321.199382511 2024-01-12T04:47:06.648994+00:00 19994330.287999991328 29000000.001000050455 27869999.983000010252 3928278.035000085831 60321.199394113 2024-01-12T04:47:07.651384+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3923327.902999997139 60321.199405534 2024-01-12T04:47:08.638130+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3927600.016999959946 60321.199417317 2024-01-12T04:47:09.656177+00:00 19994330.284000039101 28999999.973999980837 27870000.061999980360 3921739.996999979019 60321.199428738 2024-01-12T04:47:10.642976+00:00 19994330.287999991328 29000000.021999958903 27869999.967999991030 3923452.055999993812 60321.199440340 2024-01-12T04:47:11.645353+00:00 19994330.290000021458 28999999.991000059992 27869999.979000028223 3923553.842000008095 60321.199452123 2024-01-12T04:47:12.663394+00:00 19994330.288999971002 28999999.970999959856 27869999.950999978930 3927293.068000078201 60321.199463543 2024-01-12T04:47:13.650140+00:00 19994330.286000009626 28999999.986999988556 27870000.045000020415 3924878.964999914169 60321.199475145 2024-01-12T04:47:14.652505+00:00 19994330.287999991328 29000000.032000061125 27870000.018999990076 3925281.036000012886 60321.199486565 2024-01-12T04:47:15.639247+00:00 19994330.287000000477 29000000.015999909490 27869999.981000009924 3929328.019000052940 60321.199498348 2024-01-12T04:47:16.657288+00:00 19994330.286000009626 29000000.027000069618 27870000.059999998659 3920319.941999911796 60321.199509770 2024-01-12T04:47:17.644131+00:00 19994330.285999950022 28999999.962999939919 27869999.965999960899 3918528.972000002861 60321.199521372 2024-01-12T04:47:18.646495+00:00 19994330.294000029564 29000000.053000088781 27870000.011000040919 3920525.127000092994 60321.199532974 2024-01-12T04:47:19.648929+00:00 19994330.284999970347 28999999.959999918938 27869999.998000029474 3920491.935999989975 60321.199544575 2024-01-12T04:47:20.651295+00:00 19994330.290000081062 28999999.989000078291 27869999.931999921799 3923243.046000003815 60321.199556177 2024-01-12T04:47:21.653668+00:00 19994330.286999940872 28999999.989999890327 27870000.025000099093 3926386.059000014793 60321.199567597 2024-01-12T04:47:22.640421+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3921990.982999920845 60321.199579380 2024-01-12T04:47:23.658464+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3923724.848999977112 60321.199590802 2024-01-12T04:47:24.645265+00:00 19994330.282000061125 28999999.964000001550 27869999.985000010580 3924041.074000000954 60321.199602403 2024-01-12T04:47:25.647650+00:00 19994330.291999939829 29000000.072999998927 27870000.025999899954 3922190.965000032913 60321.199614006 2024-01-12T04:47:26.650111+00:00 19994330.289000030607 28999999.978999998420 27869999.977000001818 3923467.032999991905 60321.199625608 2024-01-12T04:47:27.652485+00:00 19994330.286000009626 28999999.980000000447 27869999.970000028610 3921829.927999972831 60321.199637028 2024-01-12T04:47:28.639234+00:00 19994330.294000029564 29000000.018000010401 27869999.970000028610 3923152.128000020981 60321.199648630 2024-01-12T04:47:29.641605+00:00 19994330.286000009626 29000000.002999991179 27870000.064000010490 3927583.865000010002 60321.199660413 2024-01-12T04:47:30.659649+00:00 19994330.283999919891 28999999.993999991566 27869999.998999949545 3924404.154000043869 60321.199671834 2024-01-12T04:47:31.646444+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3926102.868999958038 60321.199683435 2024-01-12T04:47:32.648807+00:00 19994330.288000110537 28999999.997000008821 27869999.988999959081 3928159.112999999896 60321.199695037 2024-01-12T04:47:33.651226+00:00 19994330.285999890417 29000000.032000008970 27870000.021000031382 3922973.913999999873 60321.199706639 2024-01-12T04:47:34.653592+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3925429.058999999892 60321.199718060 2024-01-12T04:47:35.640334+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3922884.962000001222 60321.199729842 2024-01-12T04:47:36.658326+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3921943.975999999791 60321.199741263 2024-01-12T04:47:37.645114+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3923055.959999997169 60321.199752864 2024-01-12T04:47:38.647498+00:00 19994330.284999970347 28999999.991999980062 27869999.975000001490 3919792.151000001002 60321.199764466 2024-01-12T04:47:39.649863+00:00 19994330.287999991328 28999999.987999979407 27869999.978999990970 3923238.905000001192 60321.199776068 2024-01-12T04:47:40.652305+00:00 19994330.287000060081 29000000.000000000000 27870000.100999999791 3922745.133000000846 60321.199787670 2024-01-12T04:47:41.654686+00:00 19994330.287999991328 29000000.015000049025 27869999.905999999493 3925479.819999999832 60321.199799196 2024-01-12T04:47:42.650550+00:00 19994330.292999979109 29000000.031999949366 27870000.064000010490 3925442.055999993812 60321.199810873 2024-01-12T04:47:43.659421+00:00 19994330.286000009626 28999999.945000048727 27869999.964999999851 3924286.044000007212 60321.199822219 2024-01-12T04:47:44.639700+00:00 19994330.286000009626 29000000.039999961853 27870000.002000000328 3923671.998999997973 60321.199834002 2024-01-12T04:47:45.657750+00:00 19994330.286000009626 29000000.004000071436 27870000.043999999762 3927670.938000001013 60321.199845423 2024-01-12T04:47:46.644516+00:00 19994330.287000000477 28999999.978999968618 27869999.978999998420 3924255.965999998152 60321.199857025 2024-01-12T04:47:47.646961+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3927372.086000002921 60321.199868446 2024-01-12T04:47:48.633716+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3923627.891999997199 60321.199880228 2024-01-12T04:47:49.651713+00:00 19994330.288999989629 29000000.028000000864 27870000.035000029951 3921703.231000006199 60321.199891830 2024-01-12T04:47:50.654085+00:00 19994330.293000001460 29000000.034999970347 27870000.008999999613 3929740.827999994159 60321.199903251 2024-01-12T04:47:51.640891+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3925493.010000004899 60321.199915034 2024-01-12T04:47:52.658894+00:00 19994330.280999988317 29000000.013000011444 27870000.037999991328 3924405.048999994993 60321.199926454 2024-01-12T04:47:53.645644+00:00 19994330.289000000805 28999999.999000068754 27869999.959999978542 3928528.954999998212 60321.199938056 2024-01-12T04:47:54.648059+00:00 19994330.285000000149 28999999.993999961764 27870000.027000010014 3926775.041999996174 60321.199949477 2024-01-12T04:47:55.634814+00:00 19994330.289999991655 28999999.990000009537 27869999.994000021368 3925336.001000002027 60321.199961259 2024-01-12T04:47:56.652806+00:00 19994330.293000008911 29000000.016999959946 27870000.010999981314 3926408.990999997128 60321.199972680 2024-01-12T04:47:57.639573+00:00 19994330.284000009298 28999999.988000039011 27869999.950000051409 3922799.976000010967 60321.199984282 2024-01-12T04:47:58.641992+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3923638.082999988925 60321.199996065 2024-01-12T04:47:59.660045+00:00 19994330.285000029951 28999999.978000041097 27869999.977000001818 3920451.901000007987 60321.200007486 2024-01-12T04:48:00.646789+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3926653.952999994159 60321.200019088 2024-01-12T04:48:01.649221+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3924317.049999997020 60321.200030509 2024-01-12T04:48:02.635976+00:00 19994330.287999991328 29000000.035000000149 27870000.049999948591 3921205.098000004888 60321.200042292 2024-01-12T04:48:03.653968+00:00 19994330.290000021458 29000000.002000000328 27870000.039999961853 3926143.937000005972 60321.200053712 2024-01-12T04:48:04.640717+00:00 19994330.289000030607 28999999.989999990910 27869999.953000068665 3927995.995999991894 60321.200065314 2024-01-12T04:48:05.643153+00:00 19994330.285999950022 28999999.944999989122 27869999.987999919802 3924831.925000011921 60321.200076916 2024-01-12T04:48:06.645582+00:00 19994330.287000000477 29000000.026000019163 27870000.001000050455 3925694.074000000954 60321.200088518 2024-01-12T04:48:07.647951+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3923169.993999987841 60321.200100120 2024-01-12T04:48:08.650386+00:00 19994330.285000029951 29000000.002999991179 27870000.022000070661 3925436.962000011932 60321.200111722 2024-01-12T04:48:09.652778+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3925291.079999982845 60321.200123324 2024-01-12T04:48:10.655159+00:00 19994330.288999971002 28999999.967999991030 27869999.965000029653 3923920.907999991905 60321.200134744 2024-01-12T04:48:11.641913+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3918196.985000013839 60321.200146346 2024-01-12T04:48:12.644328+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3929108.025000005960 60321.200157948 2024-01-12T04:48:13.646720+00:00 19994330.289000030607 29000000.018999990076 27869999.955999970436 3922823.995999991894 60321.200169550 2024-01-12T04:48:14.649099+00:00 19994330.284000039101 28999999.957000020891 27870000.001999970526 3923942.064000010025 60321.200180972 2024-01-12T04:48:15.635931+00:00 19994330.288999918848 29000000.035000029951 27870000.018000010401 3924545.002999991179 60321.200192754 2024-01-12T04:48:16.653925+00:00 19994330.287000060081 28999999.988999959081 27869999.995999999344 3925078.900000005960 60321.200204355 2024-01-12T04:48:17.656289+00:00 19994330.289999961853 29000000.028999980539 27870000.094999998808 3926858.088999987114 60321.200215776 2024-01-12T04:48:18.643031+00:00 19994330.289999961853 29000000.014000058174 27869999.973999999464 3923590.912000000011 60321.200227377 2024-01-12T04:48:19.645428+00:00 19994330.285000089556 28999999.975000020117 27869999.925999999046 3926393.027999997139 60321.200238979 2024-01-12T04:48:20.647817+00:00 19994330.284999970347 28999999.997999910265 27870000.034000009298 3926567.000000000000 60321.200250581 2024-01-12T04:48:21.650189+00:00 19994330.287000060081 29000000.002000089735 27870000.042999979109 3922023.148000001907 60321.200262108 2024-01-12T04:48:22.646107+00:00 19994330.285999890417 28999999.989999890327 27869999.964000020176 3921518.865000010002 60321.200273784 2024-01-12T04:48:23.654980+00:00 19994330.290000081062 29000000.030000090599 27870000.015999998897 3930070.953999996185 60321.200285130 2024-01-12T04:48:24.635225+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3925150.131000012159 60321.200296912 2024-01-12T04:48:25.653210+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3924691.991999983788 60321.200308589 2024-01-12T04:48:26.662116+00:00 19994330.285999890417 29000000.037999991328 27870000.024999979883 3925010.939999998081 60321.200319935 2024-01-12T04:48:27.642391+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3923426.967999995220 60321.200331537 2024-01-12T04:48:28.644779+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3924505.099000006914 60321.200343139 2024-01-12T04:48:29.647218+00:00 19994330.282000061125 29000000.019999980927 27870000.021000031382 3926473.972000002861 60321.200354740 2024-01-12T04:48:30.649584+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3932888.899000018835 60321.200366161 2024-01-12T04:48:31.636330+00:00 19994330.289000030607 28999999.963999990374 27869999.932000041008 3922592.996999979019 60321.200377943 2024-01-12T04:48:32.654318+00:00 19994330.291000008583 29000000.041000008583 27870000.006999969482 3924195.969999998808 60321.200389365 2024-01-12T04:48:33.641141+00:00 19994330.286000009626 28999999.985000010580 27870000.045000020415 3919378.101999998093 60321.200400967 2024-01-12T04:48:34.643528+00:00 19994330.288999918848 28999999.976000070572 27869999.971000019461 3925530.053000003099 60321.200412749 2024-01-12T04:48:35.661530+00:00 19994330.287000060081 29000000.041999939829 27870000.032999988645 3927556.976000010967 60321.200424171 2024-01-12T04:48:36.648357+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3928536.930000007153 60321.200435773 2024-01-12T04:48:37.650739+00:00 19994330.284000039101 28999999.993000030518 27869999.969000101089 3927346.046999990940 60321.200447193 2024-01-12T04:48:38.637487+00:00 19994330.290999889374 28999999.953000001609 27870000.028999920934 3921849.969999998808 60321.200458976 2024-01-12T04:48:39.655482+00:00 19994330.289999999106 29000000.030999999493 27869999.986000061035 3923936.044000000227 60321.200470397 2024-01-12T04:48:40.642306+00:00 19994330.282999999821 29000000.008000001311 27870000.008999940008 3926064.004999995232 60321.200481999 2024-01-12T04:48:41.644705+00:00 19994330.291000001132 28999999.978999990970 27870000.009000059217 3930010.961000024807 60321.200493601 2024-01-12T04:48:42.647085+00:00 19994330.286999989301 29000000.020000010729 27870000.021999958903 3927501.141999959946 60321.200505203 2024-01-12T04:48:43.649512+00:00 19994330.287000000477 28999999.984000001103 27869999.983000040054 3929641.851999998093 60321.200516805 2024-01-12T04:48:44.651902+00:00 19994330.285000011325 28999999.995000001043 27869999.988999959081 3927953.967000008095 60321.200528225 2024-01-12T04:48:45.638643+00:00 19994330.291999980807 29000000.028999980539 27869999.991999980062 3924341.018000007141 60321.200540007 2024-01-12T04:48:46.656626+00:00 19994330.287000000477 29000000.002000030130 27870000.049999948591 3924312.993000030983 60321.200551428 2024-01-12T04:48:47.643408+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3929385.995000004768 60321.200563030 2024-01-12T04:48:48.645806+00:00 19994330.291000008583 29000000.020999971777 27870000.007000088692 3927874.086999952793 60321.200574632 2024-01-12T04:48:49.648178+00:00 19994330.287999991328 28999999.976000010967 27869999.979999899864 3924192.962000011932 60321.200586234 2024-01-12T04:48:50.650619+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3926577.888000010978 60321.200597655 2024-01-12T04:48:51.637373+00:00 19994330.285000000149 29000000.023999989033 27870000.001999970526 3927799.078999996185 60321.200609257 2024-01-12T04:48:52.639759+00:00 19994330.288000021130 28999999.981000009924 27870000.014000058174 3925616.037000000011 60321.200621039 2024-01-12T04:48:53.657747+00:00 19994330.285999950022 29000000.020000040531 27870000.006999969482 3926360.013999999035 60321.200632460 2024-01-12T04:48:54.644546+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3926265.013000010978 60321.200644062 2024-01-12T04:48:55.646934+00:00 19994330.289000030607 29000000.021999958903 27870000.006000000983 3926051.936999977101 60321.200655663 2024-01-12T04:48:56.649297+00:00 19994330.287000000477 28999999.935000058264 27869999.949999999255 3928198.037999988068 60321.200667265 2024-01-12T04:48:57.651712+00:00 19994330.287000000477 29000000.028999920934 27870000.079999998212 3927284.925000011921 60321.200678686 2024-01-12T04:48:58.638456+00:00 19994330.286000009626 29000000.019999980927 27869999.984999980778 3928580.132000029087 60321.200690468 2024-01-12T04:48:59.656447+00:00 19994330.285999950022 28999999.999000068754 27870000.001000020653 3923680.947999954224 60321.200701889 2024-01-12T04:49:00.643192+00:00 19994330.288000050932 28999999.953999999911 27869999.935999989510 3924429.053000032902 60321.200713491 2024-01-12T04:49:01.645639+00:00 19994330.287999991328 29000000.028000000864 27870000.002999991179 3927347.861999989022 60321.200725093 2024-01-12T04:49:02.648057+00:00 19994330.291999999434 29000000.001000050455 27870000.055000010878 3925117.114000021946 60321.200736695 2024-01-12T04:49:03.650435+00:00 19994330.290000021458 29000000.032999988645 27870000.013999998569 3919769.949999988079 60321.200748297 2024-01-12T04:49:04.652882+00:00 19994330.283999979496 28999999.987999919802 27869999.986999988556 3930910.975000023842 60321.200759823 2024-01-12T04:49:05.648756+00:00 19994330.286999940872 28999999.945999979973 27869999.961000028998 3922915.118999958038 60321.200771500 2024-01-12T04:49:06.657631+00:00 19994330.285000089556 29000000.054000020027 27870000.014999989420 3926438.921000003815 60321.200782846 2024-01-12T04:49:07.637870+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3926393.975000023842 60321.200794628 2024-01-12T04:49:08.655889+00:00 19994330.286000009626 28999999.984000090510 27870000.019999980927 3925413.046999990940 60321.200806049 2024-01-12T04:49:09.642658+00:00 19994330.291000008583 29000000.005999919027 27869999.943000018597 3922469.940999985207 60321.200817651 2024-01-12T04:49:10.645035+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3920276.011000037193 60321.200829253 2024-01-12T04:49:11.647478+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3928131.001999973785 60321.200840855 2024-01-12T04:49:12.649850+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3927453.023999989033 60321.200852457 2024-01-12T04:49:13.652227+00:00 19994330.287000060081 29000000.015999909490 27870000.007999960333 3924125.011000037193 60321.200863877 2024-01-12T04:49:14.638980+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3920694.995999991894 60321.200875660 2024-01-12T04:49:15.657030+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3925872.964999973774 60321.200887081 2024-01-12T04:49:16.643827+00:00 19994330.287000060081 28999999.955999989063 27869999.963000059128 3926282.026000022888 60321.200898683 2024-01-12T04:49:17.646217+00:00 19994330.289999961853 29000000.024000000209 27869999.980999950320 3923795.992999970913 60321.200910104 2024-01-12T04:49:18.633044+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3920287.004999995232 60321.200921887 2024-01-12T04:49:19.651044+00:00 19994330.286999940872 28999999.978000018746 27869999.980000019073 3924915.964000045788 60321.200933489 2024-01-12T04:49:20.653410+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3926402.030999958981 60321.200944909 2024-01-12T04:49:21.640158+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3923859.995999991894 60321.200956693 2024-01-12T04:49:22.658253+00:00 19994330.287000060081 29000000.043999999762 27870000.016000028700 3927727.990999997128 60321.200968114 2024-01-12T04:49:23.645042+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3927438.035000026226 60321.200979715 2024-01-12T04:49:24.647402+00:00 19994330.292000059038 28999999.992999970913 27870000.015999909490 3929698.921999990940 60321.200991137 2024-01-12T04:49:25.634226+00:00 19994330.286999940872 29000000.050000008196 27870000.009999990463 3929302.048000038136 60321.201002919 2024-01-12T04:49:26.652217+00:00 19994330.286000009626 28999999.955999970436 27869999.970000028610 3925024.000999987125 60321.201014340 2024-01-12T04:49:27.638963+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3920790.053999959957 60321.201025941 2024-01-12T04:49:28.641332+00:00 19994330.287000060081 29000000.036000009626 27870000.057000041008 3926178.930000007153 60321.201037725 2024-01-12T04:49:29.659411+00:00 19994330.285999890417 28999999.967999991030 27869999.957999940962 3922267.074999988079 60321.201049145 2024-01-12T04:49:30.646163+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3922720.968000053894 60321.201060747 2024-01-12T04:49:31.648542+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3927320.974999963772 60321.201072350 2024-01-12T04:49:32.651001+00:00 19994330.291000008583 28999999.973999980837 27870000.007999900728 3922946.032000004780 60321.201083951 2024-01-12T04:49:33.653393+00:00 19994330.285999998450 29000000.028000000864 27870000.010000001639 3926853.956000030041 60321.201095372 2024-01-12T04:49:34.640146+00:00 19994330.282999999821 28999999.970000028610 27869999.964999999851 3928423.929999948014 60321.201106974 2024-01-12T04:49:35.642545+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3923058.100000023842 60321.201118576 2024-01-12T04:49:36.644944+00:00 19994330.289000000805 29000000.006000038236 27869999.984000008553 3924860.013000010978 60321.201130177 2024-01-12T04:49:37.647323+00:00 19994330.285999998450 28999999.977000001818 27869999.998999979347 3926041.985000013839 60321.201141598 2024-01-12T04:49:38.634061+00:00 19994330.291999999434 29000000.014999989420 27870000.027000010014 3925357.993999958038 60321.201153381 2024-01-12T04:49:39.652125+00:00 19994330.285000011325 29000000.008000019938 27870000.004999998957 3927546.912000000011 60321.201164982 2024-01-12T04:49:40.654491+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3926241.103000044823 60321.201176403 2024-01-12T04:49:41.641228+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3922704.943999946117 60321.201188005 2024-01-12T04:49:42.643606+00:00 19994330.289999991655 28999999.978999968618 27869999.961999978870 3926881.992000042927 60321.201199607 2024-01-12T04:49:43.646031+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3923913.933999956120 60321.201211208 2024-01-12T04:49:44.648415+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3922227.098000050057 60321.201222735 2024-01-12T04:49:45.644286+00:00 19994330.287999991328 29000000.019999980927 27869999.987000048161 3923348.037000000011 60321.201234412 2024-01-12T04:49:46.653222+00:00 19994330.287000030279 28999999.950000051409 27869999.986999988556 3924760.945999979973 60321.201245758 2024-01-12T04:49:47.633469+00:00 19994330.288999971002 29000000.031000021845 27870000.037000000477 3929409.038999975193 60321.201257540 2024-01-12T04:49:48.651459+00:00 19994330.285000029951 28999999.993000030518 27870000.016999959946 3924424.959999979008 60321.201269217 2024-01-12T04:49:49.660342+00:00 19994330.289999961853 29000000.034999970347 27869999.973000049591 3925228.063000082970 60321.201280563 2024-01-12T04:49:50.640665+00:00 19994330.284000039101 28999999.942999958992 27870000.005999978632 3925912.972999929916 60321.201292346 2024-01-12T04:49:51.658660+00:00 19994330.290999948978 29000000.037999991328 27870000.032999988645 3921814.035000085831 60321.201303766 2024-01-12T04:49:52.645411+00:00 19994330.288000050932 29000000.030000001192 27869999.983000040054 3919535.009999989998 60321.201315369 2024-01-12T04:49:53.647842+00:00 19994330.287999991328 28999999.973000001162 27870000.018999930471 3922651.888000010978 60321.201326789 2024-01-12T04:49:54.634591+00:00 19994330.288999971002 28999999.997999999672 27869999.996000051498 3922845.089999914169 60321.201338571 2024-01-12T04:49:55.652578+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3923770.907999991905 60321.201349992 2024-01-12T04:49:56.639329+00:00 19994330.286000009626 29000000.021999999881 27869999.960000038147 3924631.118000030983 60321.201361595 2024-01-12T04:49:57.641764+00:00 19994330.285000029951 29000000.015999998897 27870000.069000009447 3924856.009000062943 60321.201373377 2024-01-12T04:49:58.659764+00:00 19994330.288999971002 28999999.976000010967 27869999.949000000954 3924149.979999899864 60321.201384798 2024-01-12T04:49:59.646533+00:00 19994330.291999999434 29000000.008999969810 27870000.049999948591 3922376.910000085831 60321.201396400 2024-01-12T04:50:00.648989+00:00 19994330.284000039101 28999999.987000018358 27869999.994000080973 3924434.032999991905 60321.201407821 2024-01-12T04:50:01.635731+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3924808.064999938011 60321.201419603 2024-01-12T04:50:02.653717+00:00 19994330.288999918848 29000000.022000011057 27869999.969999909401 3919924.899000049103 60321.201431024 2024-01-12T04:50:03.640463+00:00 19994330.285000089556 28999999.986999988556 27870000.024000048637 3924344.047999978065 60321.201442626 2024-01-12T04:50:04.642866+00:00 19994330.286999940872 28999999.967999991030 27869999.947000030428 3924347.955999969970 60321.201454228 2024-01-12T04:50:05.645279+00:00 19994330.286000009626 29000000.025000039488 27870000.041999939829 3927758.078000069130 60321.201465829 2024-01-12T04:50:06.647648+00:00 19994330.287000060081 28999999.992999970913 27869999.960000038147 3924876.898999928962 60321.201477432 2024-01-12T04:50:07.650094+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3926852.068000078201 60321.201488853 2024-01-12T04:50:08.636852+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3927964.931999921799 60321.201500635 2024-01-12T04:50:09.654838+00:00 19994330.286000009626 28999999.991999920458 27869999.917000059038 3920910.059000014793 60321.201512055 2024-01-12T04:50:10.641577+00:00 19994330.287000060081 29000000.045000080019 27870000.087000008672 3925576.011000037193 60321.201523657 2024-01-12T04:50:11.643981+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3924976.975000023842 60321.201535259 2024-01-12T04:50:12.646372+00:00 19994330.288999918848 28999999.970000028610 27869999.914000000805 3923807.074999928009 60321.201546860 2024-01-12T04:50:13.648747+00:00 19994330.287000060081 29000000.054999951273 27870000.116000000387 3922531.069000006188 60321.201558282 2024-01-12T04:50:14.635548+00:00 19994330.291000008583 28999999.983000040054 27869999.944999989122 3921334.881999969017 60321.201569883 2024-01-12T04:50:15.637911+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3926650.953000069130 60321.201581665 2024-01-12T04:50:16.655903+00:00 19994330.285000089556 29000000.009999990463 27870000.037000000477 3924471.077999948990 60321.201593086 2024-01-12T04:50:17.642653+00:00 19994330.286999940872 29000000.011999960989 27869999.988999988884 3926698.011000037193 60321.201604689 2024-01-12T04:50:18.645066+00:00 19994330.289000030607 28999999.958000060171 27869999.966000020504 3932645.942999958992 60321.201616290 2024-01-12T04:50:19.647463+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3924634.036000012886 60321.201627892 2024-01-12T04:50:20.649833+00:00 19994330.284999970347 29000000.006000038236 27869999.952000018209 3923109.876999973785 60321.201639313 2024-01-12T04:50:21.636671+00:00 19994330.289000030607 28999999.998999949545 27870000.074000000954 3931704.195000051986 60321.201651095 2024-01-12T04:50:22.654665+00:00 19994330.288999918848 29000000.038000110537 27870000.020999971777 3920987.899000049103 60321.201662516 2024-01-12T04:50:23.641404+00:00 19994330.290000081062 28999999.974999900907 27870000.000000000000 3925058.929999948014 60321.201674118 2024-01-12T04:50:24.643768+00:00 19994330.286000009626 29000000.017000079155 27869999.957000020891 3921881.003999948967 60321.201685720 2024-01-12T04:50:25.646172+00:00 19994330.289999961853 28999999.990000009537 27870000.032000008970 3922510.128000020981 60321.201697322 2024-01-12T04:50:26.648566+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3922090.929000020027 60321.201708923 2024-01-12T04:50:27.650950+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3922610.990000010002 60321.201720450 2024-01-12T04:50:28.646859+00:00 19994330.285999998450 28999999.968999978155 27869999.974999960512 3925827.026999949943 60321.201732127 2024-01-12T04:50:29.655737+00:00 19994330.291999999434 29000000.035000000149 27870000.004000011832 3924824.055999993812 60321.201743472 2024-01-12T04:50:30.635975+00:00 19994330.289999991655 28999999.989000000060 27870000.044999960810 3922731.939000010025 60321.201755254 2024-01-12T04:50:31.653957+00:00 19994330.287000000477 29000000.050000000745 27869999.979000091553 3925344.000000000000 60321.201766676 2024-01-12T04:50:32.640795+00:00 19994330.287000000477 28999999.944000009447 27869999.974999900907 3925774.974000095855 60321.201778278 2024-01-12T04:50:33.643199+00:00 19994330.285000011325 29000000.006999980658 27870000.006000038236 3927083.899999976158 60321.201789880 2024-01-12T04:50:34.645596+00:00 19994330.285999979824 28999999.993000000715 27869999.991000059992 3923768.059000014793 60321.201801482 2024-01-12T04:50:35.648060+00:00 19994330.288000021130 29000000.021000001580 27869999.990000009537 3926700.056999921799 60321.201813084 2024-01-12T04:50:36.650427+00:00 19994330.289000000805 29000000.022999998182 27870000.046999931335 3923645.048000096809 60321.201824504 2024-01-12T04:50:37.637179+00:00 19994330.287999991328 28999999.969999998808 27869999.968000050634 3927336.015999913216 60321.201836287 2024-01-12T04:50:38.655175+00:00 19994330.289999991655 29000000.003000020981 27870000.079999919981 3924901.894000052940 60321.201847708 2024-01-12T04:50:39.642002+00:00 19994330.287000030279 29000000.016999959946 27869999.940000060946 3922452.985999941826 60321.201859310 2024-01-12T04:50:40.644406+00:00 19994330.285999950022 28999999.959000051022 27869999.995000001043 3929186.113000034820 60321.201870731 2024-01-12T04:50:41.631154+00:00 19994330.285000029951 29000000.038999971002 27870000.013999938965 3926165.996000051033 60321.201882514 2024-01-12T04:50:42.649201+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3926604.888999938965 60321.201894116 2024-01-12T04:50:43.651568+00:00 19994330.290000021458 29000000.024999979883 27869999.983999971300 3923384.059000014793 60321.201905536 2024-01-12T04:50:44.638313+00:00 19994330.289999961853 28999999.962999999523 27869999.993999961764 3922857.965999960899 60321.201917319 2024-01-12T04:50:45.656319+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3924506.991999983788 60321.201928740 2024-01-12T04:50:46.643169+00:00 19994330.290000021458 29000000.021000031382 27870000.022000070661 3923771.086000084877 60321.201940342 2024-01-12T04:50:47.645547+00:00 19994330.286000009626 29000000.020999908447 27870000.050999999046 3924113.008000016212 60321.201951943 2024-01-12T04:50:48.647919+00:00 19994330.287999991328 28999999.973000049591 27869999.959999918938 3921628.962999939919 60321.201963546 2024-01-12T04:50:49.650349+00:00 19994330.284999970347 29000000.028000000864 27870000.025000099093 3927517.021999955177 60321.201974967 2024-01-12T04:50:50.637111+00:00 19994330.289000030607 29000000.021000031382 27869999.995999999344 3928194.882000089157 60321.201986568 2024-01-12T04:50:51.639486+00:00 19994330.289999961853 28999999.929999951273 27869999.942999999970 3924821.036000012886 60321.201998351 2024-01-12T04:50:52.657487+00:00 19994330.286000009626 29000000.013000011444 27870000.040000010282 3919366.085999966133 60321.202009771 2024-01-12T04:50:53.644270+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3920768.911000012886 60321.202021373 2024-01-12T04:50:54.646645+00:00 19994330.287000060081 29000000.013000011444 27870000.003999989480 3922689.130999923218 60321.202032975 2024-01-12T04:50:55.649038+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3921547.976000071038 60321.202044577 2024-01-12T04:50:56.651462+00:00 19994330.284999970347 29000000.034000039101 27870000.031000021845 3923544.931999921799 60321.202055998 2024-01-12T04:50:57.638204+00:00 19994330.286000009626 28999999.950000051409 27869999.969999998808 3925957.094000101089 60321.202067600 2024-01-12T04:50:58.640587+00:00 19994330.292000059038 29000000.012999888510 27870000.011999990791 3926726.859999895096 60321.202079201 2024-01-12T04:50:59.642940+00:00 19994330.286000009626 29000000.006000038236 27870000.043999999762 3923677.080000042915 60321.202090803 2024-01-12T04:51:00.645385+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3922001.036000012886 60321.202102405 2024-01-12T04:51:01.647790+00:00 19994330.284999970347 28999999.979000091553 27869999.987000048161 3921068.050999999046 60321.202114007 2024-01-12T04:51:02.650178+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3919838.962000011932 60321.202125609 2024-01-12T04:51:03.652618+00:00 19994330.284999970347 28999999.952000018209 27870000.006000038236 3924749.904000043869 60321.202137030 2024-01-12T04:51:04.639359+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3925199.090999960899 60321.202148812 2024-01-12T04:51:05.657353+00:00 19994330.287000060081 28999999.984999898821 27869999.950999978930 3922027.983999968041 60321.202160233 2024-01-12T04:51:06.644105+00:00 19994330.286999940872 28999999.984000001103 27869999.968999978155 3923701.023000001907 60321.202171836 2024-01-12T04:51:07.646591+00:00 19994330.291000008583 28999999.984999988228 27869999.983000040054 3924544.988999962807 60321.202183362 2024-01-12T04:51:08.642463+00:00 19994330.287000060081 29000000.030999999493 27870000.061999980360 3922602.868000030983 60321.202195039 2024-01-12T04:51:09.651367+00:00 19994330.284999970347 28999999.969000000507 27869999.962999999523 3926084.129999995232 60321.202206385 2024-01-12T04:51:10.631639+00:00 19994330.284999970347 29000000.041000008583 27870000.060999989510 3928365.904000043869 60321.202218167 2024-01-12T04:51:11.649629+00:00 19994330.292999979109 28999999.993000000715 27869999.978999968618 3925453.046000003815 60321.202229844 2024-01-12T04:51:12.658507+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3922342.949999928009 60321.202241189 2024-01-12T04:51:13.638744+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3919110.094000101089 60321.202252972 2024-01-12T04:51:14.656774+00:00 19994330.292000059038 29000000.026999980211 27869999.990000009537 3920222.986999989022 60321.202264393 2024-01-12T04:51:15.643544+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3925157.995000004768 60321.202275995 2024-01-12T04:51:16.645961+00:00 19994330.286000009626 29000000.052000049502 27870000.039000030607 3923696.054999948014 60321.202287416 2024-01-12T04:51:17.632761+00:00 19994330.286999940872 28999999.921999990940 27869999.927999969572 3924534.932000041008 60321.202299199 2024-01-12T04:51:18.650762+00:00 19994330.283000111580 29000000.025999959558 27869999.986999988556 3928766.987999916077 60321.202310619 2024-01-12T04:51:19.637524+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3927078.986000061035 60321.202322221 2024-01-12T04:51:20.639898+00:00 19994330.286999940872 29000000.003000020981 27870000.014000058174 3924710.970000029076 60321.202334004 2024-01-12T04:51:21.657995+00:00 19994330.289000000805 28999999.979000028223 27869999.967000011355 3927863.020999907982 60321.202345425 2024-01-12T04:51:22.644759+00:00 19994330.287999998778 28999999.998999949545 27869999.988999959081 3929086.056000113022 60321.202357027 2024-01-12T04:51:23.647144+00:00 19994330.283999990672 29000000.004999998957 27870000.036000009626 3930023.958999990951 60321.202368448 2024-01-12T04:51:24.633948+00:00 19994330.291999999434 29000000.045000080019 27870000.050999999046 3928662.954999924172 60321.202380231 2024-01-12T04:51:25.651932+00:00 19994330.284000009298 28999999.963999990374 27869999.958999991417 3925095.957000017166 60321.202391651 2024-01-12T04:51:26.638677+00:00 19994330.290000010282 29000000.000999931246 27869999.965000029653 3927024.055000067223 60321.202403253 2024-01-12T04:51:27.641068+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3924673.054999948014 60321.202414855 2024-01-12T04:51:28.643524+00:00 19994330.285000000149 29000000.026000019163 27869999.988999959081 3923590.950999975204 60321.202426457 2024-01-12T04:51:29.645904+00:00 19994330.291999999434 29000000.006000038236 27870000.039000000805 3924556.019000052940 60321.202438059 2024-01-12T04:51:30.648328+00:00 19994330.288000021130 28999999.998999949545 27870000.013999998569 3922594.950999975204 60321.202449481 2024-01-12T04:51:31.635147+00:00 19994330.285999979824 28999999.986999988556 27869999.959000010043 3925999.978000044823 60321.202461263 2024-01-12T04:51:32.653154+00:00 19994330.285000000149 29000000.009999990463 27869999.991000000387 3929523.102999926079 60321.202472684 2024-01-12T04:51:33.639897+00:00 19994330.287000030279 28999999.995000001043 27869999.995000001043 3925498.916000009049 60321.202484285 2024-01-12T04:51:34.642266+00:00 19994330.289999961853 28999999.989000078291 27870000.030999988317 3922139.988000034820 60321.202495888 2024-01-12T04:51:35.644707+00:00 19994330.289000030607 29000000.020999908447 27870000.000000000000 3927380.151000022888 60321.202507489 2024-01-12T04:51:36.647072+00:00 19994330.288999971002 28999999.979000091553 27869999.983000010252 3927465.009999989998 60321.202518911 2024-01-12T04:51:37.633870+00:00 19994330.287999991328 29000000.021999958903 27870000.035000000149 3930239.822999954224 60321.202530693 2024-01-12T04:51:38.651911+00:00 19994330.283000048250 28999999.975999951363 27870000.019999980927 3927324.047000051010 60321.202542295 2024-01-12T04:51:39.654284+00:00 19994330.289999961853 29000000.000000000000 27869999.907999988645 3921928.069000006188 60321.202553716 2024-01-12T04:51:40.641029+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3922239.977999926079 60321.202565317 2024-01-12T04:51:41.643400+00:00 19994330.285000029951 29000000.006999969482 27870000.012000020593 3924936.963000059128 60321.202576920 2024-01-12T04:51:42.645873+00:00 19994330.288999971002 28999999.988000039011 27870000.012000020593 3924585.013999938965 60321.202588521 2024-01-12T04:51:43.648252+00:00 19994330.291000008583 29000000.034000001848 27870000.003999948502 3922619.018000007141 60321.202599943 2024-01-12T04:51:44.635026+00:00 19994330.286000009626 28999999.967999998480 27870000.007000029087 3923881.996999979019 60321.202611725 2024-01-12T04:51:45.653041+00:00 19994330.290000021458 29000000.016999989748 27869999.986000001431 3927245.045000075828 60321.202623146 2024-01-12T04:51:46.639775+00:00 19994330.283999979496 29000000.027000010014 27870000.024999979883 3921778.980000019073 60321.202634747 2024-01-12T04:51:47.642139+00:00 19994330.286999940872 28999999.969999980181 27869999.949999991804 3923307.046000003815 60321.202646349 2024-01-12T04:51:48.644515+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3928439.974999905098 60321.202657951 2024-01-12T04:51:49.646954+00:00 19994330.291000008583 29000000.013999998569 27870000.116000059992 3925501.949000000954 60321.202669553 2024-01-12T04:51:50.649323+00:00 19994330.289000030607 29000000.004999998957 27869999.937999960035 3929008.057000041008 60321.202681079 2024-01-12T04:51:51.645228+00:00 19994330.287000060081 28999999.971000019461 27869999.973999980837 3922018.909000039101 60321.202692756 2024-01-12T04:51:52.654151+00:00 19994330.285999890417 29000000.016999959946 27870000.027000069618 3919477.986999989022 60321.202704102 2024-01-12T04:51:53.634393+00:00 19994330.287000060081 28999999.992000039667 27869999.957000020891 3920479.051999927033 60321.202715884 2024-01-12T04:51:54.652391+00:00 19994330.287999991328 28999999.974999960512 27869999.977999929339 3922309.018000007141 60321.202727305 2024-01-12T04:51:55.639136+00:00 19994330.291000008583 29000000.035000029951 27870000.075000051409 3926624.013000010978 60321.202738907 2024-01-12T04:51:56.641570+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3928916.975000023842 60321.202750509 2024-01-12T04:51:57.643949+00:00 19994330.282999988645 28999999.966000020504 27869999.922999981791 3925946.993000030983 60321.202762111 2024-01-12T04:51:58.646369+00:00 19994330.287000060081 29000000.011000040919 27870000.015999909490 3925842.967000008095 60321.202773713 2024-01-12T04:51:59.648775+00:00 19994330.289999961853 29000000.012999951839 27870000.006000038236 3924135.074999928009 60321.202785133 2024-01-12T04:52:00.635526+00:00 19994330.287999991328 28999999.969999969006 27869999.977000001818 3925442.886000037193 60321.202796916 2024-01-12T04:52:01.653510+00:00 19994330.282999988645 29000000.032999988645 27870000.042999979109 3927031.070999979973 60321.202808336 2024-01-12T04:52:02.640256+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3926814.078000069130 60321.202819939 2024-01-12T04:52:03.642688+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3924057.953999996185 60321.202831360 2024-01-12T04:52:04.629447+00:00 19994330.292000059038 29000000.016999959946 27869999.949000000954 3925601.981999992859 60321.202843142 2024-01-12T04:52:05.647454+00:00 19994330.284000039101 28999999.968999978155 27870000.013000011444 3929365.987999999896 60321.202854744 2024-01-12T04:52:06.649843+00:00 19994330.285999890417 29000000.013000011444 27870000.032000061125 3928218.012000000104 60321.202866164 2024-01-12T04:52:07.636587+00:00 19994330.289000030607 29000000.004000071436 27870000.015000000596 3923615.994000000879 60321.202877947 2024-01-12T04:52:08.654577+00:00 19994330.287000060081 28999999.995999928564 27869999.934000000358 3922001.987000000197 60321.202889367 2024-01-12T04:52:09.641320+00:00 19994330.286999940872 29000000.000000000000 27870000.025999989361 3924477.066999999806 60321.202900969 2024-01-12T04:52:10.643739+00:00 19994330.287000060081 28999999.981999989599 27869999.964999999851 3926287.943999997806 60321.202912571 2024-01-12T04:52:11.646119+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3923774.961000002921 60321.202924172 2024-01-12T04:52:12.648517+00:00 19994330.287999991328 29000000.001999970526 27870000.016999989748 3928772.100999999791 60321.202935594 2024-01-12T04:52:13.635321+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3922374.901999995112 60321.202947196 2024-01-12T04:52:14.637688+00:00 19994330.284000001848 28999999.988999959081 27869999.983000010252 3926924.035000003874 60321.202958978 2024-01-12T04:52:15.655703+00:00 19994330.289000000805 29000000.011000040919 27870000.030000001192 3924676.916000001132 60321.202970399 2024-01-12T04:52:16.642444+00:00 19994330.284000001848 28999999.995000001043 27869999.991000000387 3925370.066000000108 60321.202982001 2024-01-12T04:52:17.644903+00:00 19994330.289000000805 29000000.004999998957 27869999.994000021368 3922330.961999997031 60321.202993602 2024-01-12T04:52:18.647275+00:00 19994330.290000010282 28999999.942999958992 27869999.996999979019 3926260.053999998141 60321.203005204 2024-01-12T04:52:19.649676+00:00 19994330.285999998450 29000000.047000050545 27869999.998000029474 3925605.052000001073 60321.203016626 2024-01-12T04:52:20.636457+00:00 19994330.290000010282 28999999.977000001818 27869999.972999989986 3923550.072999998927 60321.203028227 2024-01-12T04:52:21.638841+00:00 19994330.287000000477 29000000.000000011176 27870000.028000000864 3926428.850000001024 60321.203039829 2024-01-12T04:52:22.641208+00:00 19994330.285000000149 29000000.009999990463 27869999.949999991804 3925121.994000003207 60321.203051431 2024-01-12T04:52:23.643602+00:00 19994330.291000008583 29000000.021000001580 27870000.095000028610 3924957.020999997854 60321.203063033 2024-01-12T04:52:24.646035+00:00 19994330.285999979824 28999999.926000010222 27869999.877999961376 3928725.028999999166 60321.203074634 2024-01-12T04:52:25.648405+00:00 19994330.287999991328 29000000.065999981016 27870000.092999991030 3922453.048999994993 60321.203086236 2024-01-12T04:52:26.650831+00:00 19994330.290000021458 28999999.984000001103 27869999.945000048727 3928605.016000003088 60321.203097657 2024-01-12T04:52:27.637603+00:00 19994330.288000021130 28999999.994000021368 27869999.990999940783 3921500.895000011194 60321.203109440 2024-01-12T04:52:28.655629+00:00 19994330.287000000477 29000000.016999989748 27869999.988000039011 3924295.019999995828 60321.203120861 2024-01-12T04:52:29.642384+00:00 19994330.288999971002 28999999.986999988556 27870000.054999951273 3928647.058999999892 60321.203132462 2024-01-12T04:52:30.644747+00:00 19994330.286000009626 28999999.994000021368 27870000.019000049680 3922874.914000004996 60321.203143989 2024-01-12T04:52:31.640666+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3923567.024999991059 60321.203155666 2024-01-12T04:52:32.649544+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3923054.031000003219 60321.203167268 2024-01-12T04:52:33.651943+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3922591.936000003945 60321.203178795 2024-01-12T04:52:34.647855+00:00 19994330.289999961853 28999999.995000001043 27869999.946999911219 3924528.085999995004 60321.203190472 2024-01-12T04:52:35.656734+00:00 19994330.290000021458 29000000.008999940008 27870000.032999988645 3923166.928000003099 60321.203201817 2024-01-12T04:52:36.636981+00:00 19994330.286000009626 29000000.006000038236 27870000.007000088692 3923920.039999992121 60321.203213600 2024-01-12T04:52:37.654994+00:00 19994330.283999979496 28999999.965999960899 27869999.959999918938 3922162.980000004172 60321.203225021 2024-01-12T04:52:38.641787+00:00 19994330.287000000477 29000000.029999971390 27870000.012000080198 3921856.068000004161 60321.203236623 2024-01-12T04:52:39.644183+00:00 19994330.290000021458 28999999.982000108808 27870000.006999969482 3924630.902999981772 60321.203248044 2024-01-12T04:52:40.630962+00:00 19994330.285999950022 28999999.987999919802 27869999.980999950320 3924827.021000028122 60321.203259827 2024-01-12T04:52:41.649002+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3928720.937999994028 60321.203271428 2024-01-12T04:52:42.651364+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3926479.087999999989 60321.203282848 2024-01-12T04:52:43.638111+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3923962.030000001192 60321.203294631 2024-01-12T04:52:44.656111+00:00 19994330.290000081062 29000000.000000000000 27869999.943000078201 3925744.995000004768 60321.203306052 2024-01-12T04:52:45.642927+00:00 19994330.281999949366 28999999.998999949545 27870000.038999918848 3925518.008999974001 60321.203317654 2024-01-12T04:52:46.645311+00:00 19994330.287000060081 29000000.002000089735 27870000.004000000656 3921463.019000024069 60321.203329076 2024-01-12T04:52:47.632118+00:00 19994330.288999918848 29000000.003999948502 27870000.037999998778 3924273.051999986172 60321.203340858 2024-01-12T04:52:48.650156+00:00 19994330.289000030607 29000000.009000059217 27870000.019000008702 3927972.828999996185 60321.203352279 2024-01-12T04:52:49.636905+00:00 19994330.289999961853 28999999.985999941826 27869999.993000000715 3920317.094000012148 60321.203363881 2024-01-12T04:52:50.639268+00:00 19994330.288000110537 28999999.990000009537 27869999.891999989748 3924333.900999993086 60321.203375663 2024-01-12T04:52:51.657256+00:00 19994330.285999890417 28999999.996000051498 27870000.034000009298 3920777.078000009060 60321.203387084 2024-01-12T04:52:52.644054+00:00 19994330.285000089556 29000000.002999901772 27870000.037000000477 3922474.037999988068 60321.203398685 2024-01-12T04:52:53.646425+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3923201.976999998093 60321.203410107 2024-01-12T04:52:54.633227+00:00 19994330.286999940872 29000000.024999979883 27870000.010000020266 3926934.939999998081 60321.203421889 2024-01-12T04:52:55.651250+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3924064.083000003826 60321.203433310 2024-01-12T04:52:56.637998+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3923887.907000004780 60321.203444912 2024-01-12T04:52:57.640363+00:00 19994330.286000009626 28999999.986999999732 27869999.964999970049 3920648.992000014056 60321.203456513 2024-01-12T04:52:58.642731+00:00 19994330.287999991328 29000000.006000000983 27870000.014999989420 3926626.104000002146 60321.203468115 2024-01-12T04:52:59.645166+00:00 19994330.289000030607 29000000.010000009090 27870000.044000029564 3923078.942999988794 60321.203479717 2024-01-12T04:53:00.647550+00:00 19994330.284999970347 28999999.972999989986 27869999.916999999434 3922732.995000004768 60321.203491319 2024-01-12T04:53:01.649952+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3918597.007999985944 60321.203502921 2024-01-12T04:53:02.652378+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3920863.016000003088 60321.203514342 2024-01-12T04:53:03.639121+00:00 19994330.291999939829 29000000.008999999613 27869999.981000009924 3921438.898999989033 60321.203525943 2024-01-12T04:53:04.641497+00:00 19994330.288000110537 29000000.022999998182 27870000.046000000089 3921719.020000011194 60321.203537545 2024-01-12T04:53:05.643856+00:00 19994330.283999919891 28999999.972999989986 27869999.947999950498 3926264.125000000000 60321.203549148 2024-01-12T04:53:06.646327+00:00 19994330.291000008583 28999999.994000021368 27870000.017000079155 3923991.907000004780 60321.203560568 2024-01-12T04:53:07.633059+00:00 19994330.282999988645 28999999.990000009537 27869999.969999909401 3918661.087000011932 60321.203572351 2024-01-12T04:53:08.651089+00:00 19994330.285000000149 29000000.033999979496 27870000.031000021845 3920861.930999993812 60321.203583953 2024-01-12T04:53:09.653487+00:00 19994330.291000001132 28999999.985000010580 27869999.988000039011 3921076.993999987841 60321.203595373 2024-01-12T04:53:10.640233+00:00 19994330.286999989301 29000000.022000011057 27870000.016000028700 3926587.025999993086 60321.203606974 2024-01-12T04:53:11.642599+00:00 19994330.292000010610 29000000.003999948502 27870000.009999990463 3923154.001000016928 60321.203618576 2024-01-12T04:53:12.644980+00:00 19994330.287999998778 28999999.955000039190 27869999.972999930382 3918751.076999992132 60321.203630179 2024-01-12T04:53:13.647432+00:00 19994330.285000000149 29000000.039999961853 27870000.030000090599 3922808.944999992847 60321.203641705 2024-01-12T04:53:14.643306+00:00 19994330.288999989629 28999999.970000028610 27870000.006999969482 3923187.002000033855 60321.203653382 2024-01-12T04:53:15.652224+00:00 19994330.284000009298 29000000.022999938577 27870000.003000020981 3922578.979999959003 60321.203664728 2024-01-12T04:53:16.632495+00:00 19994330.289000000805 28999999.988000039011 27869999.960999969393 3917986.946000040043 60321.203676511 2024-01-12T04:53:17.650494+00:00 19994330.290999978781 29000000.032999988645 27870000.029999971390 3918775.061999977101 60321.203688112 2024-01-12T04:53:18.652855+00:00 19994330.285000029951 28999999.953999999911 27869999.971999999136 3921879.970000029076 60321.203699532 2024-01-12T04:53:19.639611+00:00 19994330.288999971002 29000000.032999988645 27870000.027000069618 3922740.998999952804 60321.203711135 2024-01-12T04:53:20.642081+00:00 19994330.286000039428 28999999.981000069529 27869999.982999920845 3917248.035000026226 60321.203722737 2024-01-12T04:53:21.644454+00:00 19994330.288999971002 29000000.021000031382 27870000.004000071436 3920509.004999995232 60321.203734338 2024-01-12T04:53:22.646842+00:00 19994330.287000000477 28999999.973999980837 27870000.005999919027 3920667.012000023853 60321.203745760 2024-01-12T04:53:23.633623+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3922917.857999979984 60321.203757542 2024-01-12T04:53:24.651614+00:00 19994330.292999979109 28999999.986000061035 27870000.008000001311 3925035.150999962818 60321.203768963 2024-01-12T04:53:25.638361+00:00 19994330.281000021845 29000000.006999969482 27869999.980000000447 3923910.999000012875 60321.203780564 2024-01-12T04:53:26.640732+00:00 19994330.291999999434 29000000.001999970526 27870000.013999998569 3926349.046000003815 60321.203792166 2024-01-12T04:53:27.643181+00:00 19994330.286000009626 28999999.988000039011 27870000.003000009805 3917800.923000038136 60321.203803768 2024-01-12T04:53:28.645546+00:00 19994330.288999971002 28999999.998999949545 27869999.976000010967 3920876.032999991905 60321.203815370 2024-01-12T04:53:29.647952+00:00 19994330.282000008970 29000000.011000040919 27869999.980999980122 3926983.984999955166 60321.203826791 2024-01-12T04:53:30.634751+00:00 19994330.291999999434 28999999.988999959081 27870000.055000010878 3922360.884000002872 60321.203838573 2024-01-12T04:53:31.652735+00:00 19994330.286000009626 29000000.004000071436 27869999.988999988884 3919376.185000001919 60321.203849994 2024-01-12T04:53:32.639474+00:00 19994330.291000008583 29000000.025999899954 27869999.974000010639 3917376.887000023853 60321.203861596 2024-01-12T04:53:33.641853+00:00 19994330.288999971002 28999999.994000080973 27870000.010000020266 3922552.024999976158 60321.203873198 2024-01-12T04:53:34.644307+00:00 19994330.283999979496 28999999.988000009209 27869999.991999980062 3922503.939999998081 60321.203884800 2024-01-12T04:53:35.646694+00:00 19994330.287000060081 28999999.983999989927 27870000.005999978632 3924374.094000041019 60321.203896221 2024-01-12T04:53:36.633467+00:00 19994330.284999970347 29000000.018000010401 27869999.997000038624 3917459.849999963772 60321.203907822 2024-01-12T04:53:37.635860+00:00 19994330.289999961853 29000000.002000000328 27870000.023999989033 3920364.046000003815 60321.203919604 2024-01-12T04:53:38.653847+00:00 19994330.287000060081 29000000.026999998838 27869999.987999979407 3923873.062000035774 60321.203931025 2024-01-12T04:53:39.640600+00:00 19994330.291000008583 28999999.974999990314 27870000.058000031859 3925824.104999959003 60321.203942627 2024-01-12T04:53:40.642968+00:00 19994330.286999940872 28999999.990000009537 27869999.921000000089 3922856.868000030983 60321.203954229 2024-01-12T04:53:41.645413+00:00 19994330.290000081062 28999999.993999991566 27869999.953999999911 3917530.987999976147 60321.203965831 2024-01-12T04:53:42.647785+00:00 19994330.286000009626 28999999.996000021696 27870000.092999991030 3923218.042999982834 60321.203977252 2024-01-12T04:53:43.634590+00:00 19994330.284999970347 29000000.045000020415 27869999.971000019461 3928918.939000010025 60321.203988854 2024-01-12T04:53:44.637015+00:00 19994330.287999991328 28999999.927999969572 27869999.931999921799 3926592.068000019062 60321.204000456 2024-01-12T04:53:45.639380+00:00 19994330.287999991328 29000000.031000021845 27870000.106999989599 3926344.978999971878 60321.204012057 2024-01-12T04:53:46.641756+00:00 19994330.291000008583 28999999.986999988556 27869999.971000079066 3927375.955000042915 60321.204023659 2024-01-12T04:53:47.644148+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3922995.112999976147 60321.204035261 2024-01-12T04:53:48.646552+00:00 19994330.289999961853 28999999.958999991417 27869999.985999941826 3923289.934000014793 60321.204046863 2024-01-12T04:53:49.648933+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3922580.962000011932 60321.204058284 2024-01-12T04:53:50.635725+00:00 19994330.282999988645 29000000.020999971777 27869999.991999980062 3923859.954999982845 60321.204070067 2024-01-12T04:53:51.653767+00:00 19994330.287999991328 29000000.000999990851 27870000.032000061125 3921393.012000023853 60321.204081487 2024-01-12T04:53:52.640510+00:00 19994330.289000030607 29000000.027000010014 27870000.002999901772 3925857.021999955177 60321.204093089 2024-01-12T04:53:53.642880+00:00 19994330.286999940872 29000000.004999998957 27869999.999000068754 3922286.016000031959 60321.204104615 2024-01-12T04:53:54.638747+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3923960.011999965180 60321.204116293 2024-01-12T04:53:55.647691+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3923359.036000012886 60321.204127894 2024-01-12T04:53:56.650061+00:00 19994330.287999991328 29000000.041000008583 27869999.997999910265 3922437.004000008106 60321.204139421 2024-01-12T04:53:57.645970+00:00 19994330.282999988645 28999999.963999990374 27869999.981999989599 3921562.036000012886 60321.204151098 2024-01-12T04:53:58.654878+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3921771.962999999989 60321.204162444 2024-01-12T04:53:59.635135+00:00 19994330.286999940872 28999999.988999959081 27870000.020000100136 3925873.013999999035 60321.204174226 2024-01-12T04:54:00.653141+00:00 19994330.292000059038 29000000.034999970347 27869999.975999951363 3925269.997999966145 60321.204185647 2024-01-12T04:54:01.639895+00:00 19994330.287999991328 28999999.949000000954 27869999.981000069529 3927321.022000014782 60321.204197249 2024-01-12T04:54:02.642311+00:00 19994330.289999999106 29000000.032000061125 27870000.040999889374 3928438.947000027169 60321.204208670 2024-01-12T04:54:03.629063+00:00 19994330.285999998450 28999999.996999979019 27870000.037000000477 3924465.949000000954 60321.204220452 2024-01-12T04:54:04.647101+00:00 19994330.287999998778 29000000.008000019938 27870000.002999998629 3924541.121999979019 60321.204232055 2024-01-12T04:54:05.649512+00:00 19994330.285999998450 28999999.959999918938 27869999.960999999195 3925967.893000007141 60321.204243475 2024-01-12T04:54:06.636258+00:00 19994330.287999998778 29000000.011000040919 27869999.995000001043 3919853.084999979008 60321.204255258 2024-01-12T04:54:07.654253+00:00 19994330.287999991328 29000000.034000039101 27870000.008999999613 3923695.000000000000 60321.204266679 2024-01-12T04:54:08.641009+00:00 19994330.289000000805 28999999.939999941736 27869999.928999990225 3924257.961000024807 60321.204278280 2024-01-12T04:54:09.643436+00:00 19994330.289000000805 28999999.993000030518 27869999.999000009149 3926545.941999971867 60321.204289701 2024-01-12T04:54:10.630185+00:00 19994330.285000000149 29000000.037999991328 27870000.035000000149 3926526.027999997139 60321.204301484 2024-01-12T04:54:11.648213+00:00 19994330.291000008583 28999999.982999999076 27870000.030999988317 3924138.997000039089 60321.204312905 2024-01-12T04:54:12.634985+00:00 19994330.282999988645 29000000.048999991268 27870000.015999998897 3921827.967999995220 60321.204324506 2024-01-12T04:54:13.637339+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3924952.150999962818 60321.204336288 2024-01-12T04:54:14.655318+00:00 19994330.287999991328 29000000.026000011712 27870000.017000019550 3921795.892000020016 60321.204347709 2024-01-12T04:54:15.642062+00:00 19994330.288999971002 28999999.962000001222 27869999.977999988943 3926923.053000032902 60321.204359311 2024-01-12T04:54:16.644479+00:00 19994330.289000030607 28999999.970999989659 27869999.954999979585 3923304.960999966133 60321.204370913 2024-01-12T04:54:17.646895+00:00 19994330.287999991328 29000000.025000009686 27870000.054000020027 3927610.990000010002 60321.204382515 2024-01-12T04:54:18.649313+00:00 19994330.290000021458 29000000.015000019222 27870000.008000019938 3927440.005999981891 60321.204393936 2024-01-12T04:54:19.636109+00:00 19994330.284999970347 28999999.956000000238 27869999.960999969393 3927644.919000030030 60321.204405538 2024-01-12T04:54:20.638496+00:00 19994330.285000029951 29000000.050999999046 27870000.032999988645 3921300.246999979019 60321.204417140 2024-01-12T04:54:21.640871+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3923957.913999975193 60321.204428741 2024-01-12T04:54:22.643242+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3925716.986999989022 60321.204440344 2024-01-12T04:54:23.645703+00:00 19994330.287000000477 29000000.000000000000 27869999.994999889284 3921480.915000081062 60321.204451945 2024-01-12T04:54:24.648075+00:00 19994330.288999971002 28999999.978999968618 27869999.971000079066 3923912.055999993812 60321.204463548 2024-01-12T04:54:25.650500+00:00 19994330.290000021458 29000000.017000019550 27870000.062000039965 3924858.929999948014 60321.204474969 2024-01-12T04:54:26.637300+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3926615.054000020027 60321.204486570 2024-01-12T04:54:27.639672+00:00 19994330.282999988645 29000000.016000028700 27869999.993999961764 3922535.041000009049 60321.204498172 2024-01-12T04:54:28.642044+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3922523.875000000000 60321.204509773 2024-01-12T04:54:29.644426+00:00 19994330.288999918848 29000000.010999921709 27870000.042000059038 3922488.041000009049 60321.204521194 2024-01-12T04:54:30.631184+00:00 19994330.287999991328 28999999.969000101089 27869999.967999938875 3924323.996999979019 60321.204532976 2024-01-12T04:54:31.649173+00:00 19994330.288000110537 29000000.009999990463 27870000.021000031382 3923106.027999997139 60321.204544579 2024-01-12T04:54:32.651590+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3921731.957000017166 60321.204555999 2024-01-12T04:54:33.638361+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3920101.046000003815 60321.204567601 2024-01-12T04:54:34.640735+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3925647.916000009049 60321.204579202 2024-01-12T04:54:35.643114+00:00 19994330.285999890417 28999999.965999960899 27869999.941999908537 3926975.134999989998 60321.204590804 2024-01-12T04:54:36.645504+00:00 19994330.287000060081 29000000.032000061125 27870000.017000079155 3924292.917999982834 60321.204602331 2024-01-12T04:54:37.641417+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3921051.924000024796 60321.204614008 2024-01-12T04:54:38.650293+00:00 19994330.284999970347 29000000.008999940008 27870000.017999891192 3921800.098999977112 60321.204625354 2024-01-12T04:54:39.630569+00:00 19994330.292000059038 29000000.011000040919 27869999.976000070572 3917850.019999980927 60321.204637136 2024-01-12T04:54:40.648592+00:00 19994330.286999940872 28999999.995999928564 27870000.011000040919 3921229.008000016212 60321.204648813 2024-01-12T04:54:41.657463+00:00 19994330.287000060081 28999999.968000050634 27869999.984000001103 3925862.009000062943 60321.204660159 2024-01-12T04:54:42.637708+00:00 19994330.286000009626 29000000.029000040144 27869999.991000000387 3923007.000999927986 60321.204671941 2024-01-12T04:54:43.655707+00:00 19994330.287999991328 28999999.985000010580 27869999.989999990910 3922719.952000021935 60321.204683363 2024-01-12T04:54:44.642506+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3923225.021000028122 60321.204694964 2024-01-12T04:54:45.644887+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3925900.064999938011 60321.204706385 2024-01-12T04:54:46.631673+00:00 19994330.291000008583 28999999.971999999136 27870000.035000000149 3924248.907000064850 60321.204718167 2024-01-12T04:54:47.649680+00:00 19994330.287999991328 29000000.021999958903 27869999.964999999851 3927680.051999927033 60321.204729588 2024-01-12T04:54:48.636430+00:00 19994330.285000089556 29000000.019000001252 27870000.010999981314 3929188.950000048149 60321.204741190 2024-01-12T04:54:49.638799+00:00 19994330.284999970347 28999999.995999999344 27870000.004999998957 3925194.967000008095 60321.204752972 2024-01-12T04:54:50.656820+00:00 19994330.291000008583 28999999.971000000834 27870000.009000029415 3920983.072000027169 60321.204764394 2024-01-12T04:54:51.643640+00:00 19994330.282999988645 29000000.017999991775 27869999.987999979407 3923904.003999948967 60321.204775996 2024-01-12T04:54:52.646023+00:00 19994330.291000008583 29000000.006999999285 27870000.000999990851 3926005.942999958992 60321.204787417 2024-01-12T04:54:53.632816+00:00 19994330.286999940872 29000000.002000000328 27870000.002000030130 3922084.967000008095 60321.204799199 2024-01-12T04:54:54.650844+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3923607.993000030983 60321.204810620 2024-01-12T04:54:55.637594+00:00 19994330.287999998778 28999999.971000019461 27870000.000000000000 3929166.057999968994 60321.204822222 2024-01-12T04:54:56.639969+00:00 19994330.287000000477 29000000.046999990940 27870000.015999969095 3925609.993000030983 60321.204833824 2024-01-12T04:54:57.642361+00:00 19994330.285000000149 28999999.949000000954 27869999.965000029653 3927188.991999983788 60321.204845426 2024-01-12T04:54:58.644796+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3929184.938000082970 60321.204857028 2024-01-12T04:54:59.647172+00:00 19994330.285000000149 29000000.018999990076 27870000.049999948591 3927444.075999975204 60321.204868449 2024-01-12T04:55:00.634007+00:00 19994330.292000010610 28999999.973000049591 27869999.949000060558 3925106.042999982834 60321.204880232 2024-01-12T04:55:01.652027+00:00 19994330.286999989301 28999999.988999959081 27869999.930999990553 3922284.932000041008 60321.204891653 2024-01-12T04:55:02.638780+00:00 19994330.288000021130 29000000.000000000000 27870000.028000000864 3925693.052999972831 60321.204903254 2024-01-12T04:55:03.641151+00:00 19994330.285000000149 29000000.055000010878 27870000.042999979109 3922268.000000000000 60321.204914856 2024-01-12T04:55:04.643533+00:00 19994330.287999991328 28999999.962000008672 27870000.029000040144 3921824.065999985207 60321.204926458 2024-01-12T04:55:05.645985+00:00 19994330.286000009626 28999999.974999960512 27869999.928999900818 3923019.878999948967 60321.204937879 2024-01-12T04:55:06.632737+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3925510.996000051033 60321.204949481 2024-01-12T04:55:07.635164+00:00 19994330.293000008911 29000000.024000048637 27870000.031000021845 3924824.046000003815 60321.204961264 2024-01-12T04:55:08.653179+00:00 19994330.283999979496 29000000.020999908447 27870000.052000049502 3923483.916999936104 60321.204972684 2024-01-12T04:55:09.639927+00:00 19994330.290000021458 28999999.983000040054 27869999.937000039965 3923883.129999995232 60321.204984286 2024-01-12T04:55:10.642290+00:00 19994330.282999988645 29000000.011000040919 27870000.001999970526 3923479.939000010025 60321.204995887 2024-01-12T04:55:11.644665+00:00 19994330.288999971002 29000000.014999989420 27870000.028999920934 3922668.014999986161 60321.205007489 2024-01-12T04:55:12.647069+00:00 19994330.285000029951 28999999.962000008672 27870000.003000020981 3923111.044000030030 60321.205018910 2024-01-12T04:55:13.633847+00:00 19994330.291000008583 28999999.997999910265 27869999.962000008672 3925765.894999980927 60321.205030693 2024-01-12T04:55:14.651904+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3920293.040000081062 60321.205042114 2024-01-12T04:55:15.638668+00:00 19994330.291999999434 29000000.013000011444 27869999.980999950320 3919527.089999914169 60321.205053716 2024-01-12T04:55:16.641037+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3919666.868000030983 60321.205065317 2024-01-12T04:55:17.643412+00:00 19994330.287999991328 28999999.970999959856 27870000.055999990553 3926079.082000017166 60321.205076919 2024-01-12T04:55:18.645805+00:00 19994330.285999950022 28999999.983000040054 27869999.965999960899 3925882.044000030030 60321.205088521 2024-01-12T04:55:19.648249+00:00 19994330.287000000477 29000000.055000070482 27870000.018000010401 3927512.980000019073 60321.205100048 2024-01-12T04:55:20.644123+00:00 19994330.288000050932 28999999.982999920845 27870000.028999999166 3921320.908999919891 60321.205111725 2024-01-12T04:55:21.653047+00:00 19994330.288999971002 28999999.996999979019 27869999.962000001222 3922084.935999989975 60321.205123071 2024-01-12T04:55:22.633298+00:00 19994330.291000008583 28999999.987000111490 27869999.977000001818 3922013.128000020981 60321.205134853 2024-01-12T04:55:23.651282+00:00 19994330.286999940872 29000000.011999960989 27870000.019000008702 3923342.861000061035 60321.205146274 2024-01-12T04:55:24.638024+00:00 19994330.288000110537 29000000.003999948502 27869999.993999991566 3928456.135999917984 60321.205157875 2024-01-12T04:55:25.640406+00:00 19994330.283999919891 29000000.002999998629 27870000.024000018835 3925639.963000059128 60321.205169477 2024-01-12T04:55:26.642823+00:00 19994330.289000030607 28999999.982999999076 27870000.008999999613 3920983.939000010025 60321.205181079 2024-01-12T04:55:27.645210+00:00 19994330.286000009626 29000000.004999998957 27869999.942999988794 3925387.087000011932 60321.205192681 2024-01-12T04:55:28.647658+00:00 19994330.292999979109 29000000.026999998838 27870000.000999990851 3928169.945999979973 60321.205204102 2024-01-12T04:55:29.634410+00:00 19994330.287999991328 29000000.010999988765 27870000.072000030428 3928441.171000003815 60321.205215884 2024-01-12T04:55:30.652397+00:00 19994330.287000060081 28999999.938000019640 27869999.932999968529 3928307.863999962807 60321.205227305 2024-01-12T04:55:31.639147+00:00 19994330.286999940872 29000000.037999991328 27870000.025000039488 3927025.047999978065 60321.205238907 2024-01-12T04:55:32.641516+00:00 19994330.284999970347 28999999.991000000387 27869999.975999951363 3922177.944000006188 60321.205250327 2024-01-12T04:55:33.628306+00:00 19994330.287999991328 28999999.978999998420 27870000.024000048637 3925442.933000088204 60321.205262110 2024-01-12T04:55:34.646297+00:00 19994330.289000030607 29000000.017000019550 27869999.986999988556 3924558.205999969970 60321.205273712 2024-01-12T04:55:35.648686+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3923254.824999928009 60321.205285133 2024-01-12T04:55:36.635463+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3927207.023000001907 60321.205296915 2024-01-12T04:55:37.653458+00:00 19994330.287999991328 29000000.000999990851 27869999.956000030041 3919223.098000050057 60321.205308336 2024-01-12T04:55:38.640211+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3924379.886000037193 60321.205319937 2024-01-12T04:55:39.642582+00:00 19994330.286000009626 29000000.025000039488 27870000.021999958903 3925765.076999903191 60321.205331359 2024-01-12T04:55:40.629382+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3923355.909000039101 60321.205343141 2024-01-12T04:55:41.647395+00:00 19994330.286999940872 28999999.976000010967 27869999.947999950498 3920152.103999971878 60321.205354562 2024-01-12T04:55:42.634189+00:00 19994330.290000081062 28999999.978999968618 27870000.036000009626 3927950.940000057220 60321.205366164 2024-01-12T04:55:43.636575+00:00 19994330.288999918848 29000000.027000069618 27869999.988000039011 3924298.008999944199 60321.205377765 2024-01-12T04:55:44.638951+00:00 19994330.287000060081 28999999.977999929339 27869999.977000001818 3921945.975000023842 60321.205389367 2024-01-12T04:55:45.641325+00:00 19994330.289999961853 29000000.017000079155 27870000.082999940962 3923568.991000055801 60321.205400969 2024-01-12T04:55:46.643731+00:00 19994330.284999970347 28999999.987999919802 27869999.978000041097 3921694.095999956131 60321.205412571 2024-01-12T04:55:47.646171+00:00 19994330.287000060081 29000000.030000090599 27870000.031999949366 3925322.021999955177 60321.205424173 2024-01-12T04:55:48.648540+00:00 19994330.284999970347 28999999.971999999136 27869999.916000008583 3922060.999000072014 60321.205435594 2024-01-12T04:55:49.635318+00:00 19994330.287999998778 29000000.026999950409 27870000.034999970347 3927661.925999999046 60321.205447196 2024-01-12T04:55:50.637719+00:00 19994330.289999999106 28999999.970000028610 27870000.006000038236 3925062.031000018120 60321.205458798 2024-01-12T04:55:51.640085+00:00 19994330.289999991655 29000000.019999980927 27869999.991000059992 3922115.944000006188 60321.205470399 2024-01-12T04:55:52.642455+00:00 19994330.285999998450 28999999.980000019073 27869999.987999919802 3923096.031999946106 60321.205481820 2024-01-12T04:55:53.629214+00:00 19994330.287999998778 29000000.006999969482 27870000.029000040144 3924397.929000020027 60321.205493602 2024-01-12T04:55:54.647263+00:00 19994330.287999998778 29000000.009999990463 27869999.998999949545 3917549.059000014793 60321.205505204 2024-01-12T04:55:55.649649+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3921898.102999926079 60321.205516626 2024-01-12T04:55:56.636467+00:00 19994330.289999991655 29000000.014999989420 27869999.981999989599 3919738.904000043869 60321.205528228 2024-01-12T04:55:57.638849+00:00 19994330.285000000149 29000000.019000049680 27870000.009999990463 3923602.075999975204 60321.205539829 2024-01-12T04:55:58.641231+00:00 19994330.289999991655 28999999.947999950498 27869999.997999999672 3922476.876999973785 60321.205551431 2024-01-12T04:55:59.643603+00:00 19994330.290000021458 29000000.070000048727 27870000.054000001401 3919652.091000080109 60321.205562957 2024-01-12T04:56:00.639479+00:00 19994330.288999971002 28999999.967999938875 27869999.949999999255 3922949.894999980927 60321.205574634 2024-01-12T04:56:01.648417+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3922568.062999964226 60321.205585980 2024-01-12T04:56:02.628662+00:00 19994330.285000029951 28999999.984000001103 27870000.057000011206 3924095.925000071991 60321.205597763 2024-01-12T04:56:03.646708+00:00 19994330.288999971002 29000000.026999998838 27870000.018999990076 3921373.050999999046 60321.205609364 2024-01-12T04:56:04.649084+00:00 19994330.287999991328 28999999.986999999732 27869999.978999998420 3922607.977999926079 60321.205620785 2024-01-12T04:56:05.635828+00:00 19994330.284000039101 28999999.984999999404 27869999.998999979347 3925534.013000010978 60321.205632387 2024-01-12T04:56:06.638193+00:00 19994330.296999990940 29000000.022999990731 27869999.998000029474 3923181.983999968041 60321.205643988 2024-01-12T04:56:07.640589+00:00 19994330.282999988645 28999999.973000019789 27869999.946000009775 3923027.060000061989 60321.205655591 2024-01-12T04:56:08.643017+00:00 19994330.289000030607 28999999.995999988168 27870000.057999968529 3921890.975000023842 60321.205667011 2024-01-12T04:56:09.629777+00:00 19994330.285999950022 29000000.023999989033 27869999.994000021368 3918609.066999911796 60321.205678795 2024-01-12T04:56:10.647827+00:00 19994330.284000039101 28999999.974000010639 27869999.986000001431 3916768.999000072014 60321.205690215 2024-01-12T04:56:11.634590+00:00 19994330.288999971002 29000000.035000029951 27870000.022000011057 3922884.858999968041 60321.205701817 2024-01-12T04:56:12.636951+00:00 19994330.288999971002 28999999.991999980062 27870000.032999988645 3919503.055999993812 60321.205713599 2024-01-12T04:56:13.654943+00:00 19994330.292000059038 28999999.977999988943 27869999.955999970436 3925172.990000010002 60321.205725020 2024-01-12T04:56:14.641723+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3919407.050999999046 60321.205736622 2024-01-12T04:56:15.644144+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3923939.004999995232 60321.205748043 2024-01-12T04:56:16.630889+00:00 19994330.283999919891 29000000.045000020415 27869999.991000000387 3921264.914000033867 60321.205759826 2024-01-12T04:56:17.648935+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3918111.998000026215 60321.205771246 2024-01-12T04:56:18.635697+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3920075.042999982834 60321.205782848 2024-01-12T04:56:19.638068+00:00 19994330.286999940872 28999999.967999991030 27869999.942999958992 3917257.101999998093 60321.205794449 2024-01-12T04:56:20.640440+00:00 19994330.292000059038 28999999.993000030518 27870000.054000020027 3920943.847000002861 60321.205806051 2024-01-12T04:56:21.642832+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3924091.078999996185 60321.205817653 2024-01-12T04:56:22.645234+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3923206.008999944199 60321.205829074 2024-01-12T04:56:23.631987+00:00 19994330.281000021845 29000000.019999980927 27869999.993000030518 3922774.068000078201 60321.205840857 2024-01-12T04:56:24.650067+00:00 19994330.289999961853 29000000.022999998182 27870000.067000031471 3920692.991999983788 60321.205852278 2024-01-12T04:56:25.636829+00:00 19994330.287000060081 28999999.983000040054 27869999.956999901682 3915354.896999955177 60321.205863880 2024-01-12T04:56:26.639192+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3921308.990000010002 60321.205875481 2024-01-12T04:56:27.641563+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3921940.009999989998 60321.205887083 2024-01-12T04:56:28.643991+00:00 19994330.293000098318 29000000.028000000864 27870000.018000010401 3920988.108000040054 60321.205898504 2024-01-12T04:56:29.630767+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3921531.967999935150 60321.205910106 2024-01-12T04:56:30.633150+00:00 19994330.288999918848 28999999.987000111490 27869999.995999928564 3921540.009999989998 60321.205921889 2024-01-12T04:56:31.651217+00:00 19994330.285000089556 29000000.007999900728 27870000.026000019163 3921617.907000064850 60321.205933310 2024-01-12T04:56:32.637965+00:00 19994330.285999890417 28999999.974000100046 27869999.986999988556 3915512.077000021935 60321.205944911 2024-01-12T04:56:33.640333+00:00 19994330.289000030607 29000000.021999958903 27869999.996999979019 3924058.082999945153 60321.205956513 2024-01-12T04:56:34.642696+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3921685.898000001907 60321.205968115 2024-01-12T04:56:35.645102+00:00 19994330.287999991328 28999999.976000070572 27870000.028000120074 3926976.034999967087 60321.205979536 2024-01-12T04:56:36.631910+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3921195.966000080109 60321.205991138 2024-01-12T04:56:37.634285+00:00 19994330.282000061125 28999999.977000001818 27869999.969000000507 3919313.019999980927 60321.206002740 2024-01-12T04:56:38.636709+00:00 19994330.289999961853 29000000.054000020027 27870000.028000000864 3924298.995999931823 60321.206014341 2024-01-12T04:56:39.639083+00:00 19994330.286000009626 28999999.975999999791 27869999.951999988407 3919431.006000000052 60321.206025943 2024-01-12T04:56:40.641442+00:00 19994330.286999940872 28999999.989000011235 27870000.040999989957 3925558.910000000149 60321.206037544 2024-01-12T04:56:41.643806+00:00 19994330.289000030607 29000000.013999998569 27870000.006000000983 3923439.104999999981 60321.206049146 2024-01-12T04:56:42.646206+00:00 19994330.291000008583 29000000.006000000983 27869999.997000008821 3922348.996000001207 60321.206060673 2024-01-12T04:56:43.642130+00:00 19994330.285999998450 28999999.981000009924 27869999.997000008821 3923771.860999998171 60321.206072350 2024-01-12T04:56:44.651011+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3927586.082000001799 60321.206083695 2024-01-12T04:56:45.631294+00:00 19994330.285000000149 29000000.031000021845 27869999.984000030905 3925664.024000000209 60321.206095478 2024-01-12T04:56:46.649303+00:00 19994330.287000000477 28999999.984999980778 27870000.029999971390 3921996.020999997854 60321.206106899 2024-01-12T04:56:47.636057+00:00 19994330.285999998450 28999999.988000009209 27869999.981999989599 3926697.938000001013 60321.206118501 2024-01-12T04:56:48.638446+00:00 19994330.287999998778 28999999.996999979019 27870000.043000038713 3922141.019999995828 60321.206130103 2024-01-12T04:56:49.640884+00:00 19994330.289000000805 29000000.006000038236 27869999.922999981791 3924502.013000003994 60321.206141705 2024-01-12T04:56:50.643295+00:00 19994330.291999999434 29000000.019999980927 27870000.033999979496 3924170.087999999989 60321.206153307 2024-01-12T04:56:51.645679+00:00 19994330.287000000477 28999999.987999979407 27869999.969000041485 3921697.880999996793 60321.206164728 2024-01-12T04:56:52.632484+00:00 19994330.285999979824 29000000.022000011057 27870000.069000009447 3924662.998000002932 60321.206176510 2024-01-12T04:56:53.650483+00:00 19994330.288000021130 28999999.981000009924 27869999.983999971300 3922668.997999995947 60321.206187931 2024-01-12T04:56:54.637228+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3919728.087000004947 60321.206199532 2024-01-12T04:56:55.639603+00:00 19994330.289999991655 29000000.012000020593 27869999.984000030905 3920029.941000000108 60321.206210953 2024-01-12T04:56:56.626361+00:00 19994330.287999991328 28999999.955999970436 27869999.988999959081 3920395.951000005007 60321.206222736 2024-01-12T04:56:57.644394+00:00 19994330.286000009626 29000000.048000041395 27870000.014000058174 3924376.004999995232 60321.206234338 2024-01-12T04:56:58.646784+00:00 19994330.291999999434 28999999.977999929339 27870000.062999960035 3920780.027999997139 60321.206245760 2024-01-12T04:56:59.633600+00:00 19994330.282999988645 29000000.026000019163 27869999.968999978155 3921973.969999998808 60321.206257542 2024-01-12T04:57:00.651594+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3923123.112000002991 60321.206268962 2024-01-12T04:57:01.638347+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3926479.966000006068 60321.206280564 2024-01-12T04:57:02.640717+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3923447.023999989033 60321.206291985 2024-01-12T04:57:03.627478+00:00 19994330.292999979109 28999999.980000019073 27870000.033999919891 3922647.011000006925 60321.206303768 2024-01-12T04:57:04.645532+00:00 19994330.288000050932 29000000.008999940008 27870000.029000040144 3923740.941000000108 60321.206315188 2024-01-12T04:57:05.632275+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3921912.920000001788 60321.206326790 2024-01-12T04:57:06.634670+00:00 19994330.285999950022 28999999.960000038147 27869999.907000061125 3926868.008000000846 60321.206338573 2024-01-12T04:57:07.652677+00:00 19994330.288000050932 29000000.058999899775 27870000.103999968618 3921734.125999987125 60321.206349993 2024-01-12T04:57:08.639418+00:00 19994330.283999979496 28999999.970000028610 27869999.899999979883 3919997.978000000119 60321.206361595 2024-01-12T04:57:09.641784+00:00 19994330.288999971002 28999999.999000068754 27870000.059999939054 3918144.979000002146 60321.206373197 2024-01-12T04:57:10.644198+00:00 19994330.290000081062 28999999.984999898821 27869999.945000048727 3925088.042000011075 60321.206384799 2024-01-12T04:57:11.646639+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3925689.931999995839 60321.206396220 2024-01-12T04:57:12.633390+00:00 19994330.289000030607 29000000.022000070661 27870000.004000071436 3923333.980000004172 60321.206407822 2024-01-12T04:57:13.635810+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3925760.018000007141 60321.206419423 2024-01-12T04:57:14.638178+00:00 19994330.289999961853 29000000.038999918848 27870000.052999969572 3921367.016999990214 60321.206431025 2024-01-12T04:57:15.640550+00:00 19994330.287999991328 28999999.945000048727 27869999.958999991417 3924143.986999989022 60321.206442626 2024-01-12T04:57:16.642921+00:00 19994330.284000039101 29000000.094000000507 27870000.048000000417 3928459.999000012875 60321.206454228 2024-01-12T04:57:17.645321+00:00 19994330.288999918848 28999999.949999999255 27869999.945999991149 3921302.035999984015 60321.206465830 2024-01-12T04:57:18.647718+00:00 19994330.288000110537 29000000.019999999553 27870000.017000000924 3926492.949000000954 60321.206477251 2024-01-12T04:57:19.634472+00:00 19994330.291999939829 28999999.986000001431 27870000.013000000268 3922024.993000001181 60321.206488853 2024-01-12T04:57:20.636886+00:00 19994330.284999970347 29000000.014000009745 27870000.029000010341 3923429.096000016201 60321.206500454 2024-01-12T04:57:21.639269+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3921895.011000006925 60321.206512056 2024-01-12T04:57:22.641636+00:00 19994330.284000039101 29000000.022999998182 27869999.938999980688 3926531.868999987841 60321.206523582 2024-01-12T04:57:23.637501+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3928034.000999987125 60321.206535259 2024-01-12T04:57:24.646408+00:00 19994330.282000061125 29000000.011000040919 27869999.984000030905 3925325.080999999773 60321.206546861 2024-01-12T04:57:25.648821+00:00 19994330.290999889374 28999999.968999978155 27870000.010999981314 3928024.951000005007 60321.206558388 2024-01-12T04:57:26.644699+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3926513.008000016212 60321.206569990 2024-01-12T04:57:27.647114+00:00 19994330.287999991328 28999999.977999988943 27869999.934999998659 3924798.035999984015 60321.206581410 2024-01-12T04:57:28.633873+00:00 19994330.290000081062 29000000.068000018597 27870000.083999991417 3923734.957000017166 60321.206593012 2024-01-12T04:57:29.636242+00:00 19994330.283999919891 28999999.977000001818 27869999.975000020117 3922383.009999989998 60321.206604613 2024-01-12T04:57:30.638606+00:00 19994330.284000039101 28999999.958999991417 27869999.973999980837 3927633.997000008821 60321.206616215 2024-01-12T04:57:31.640996+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3927192.025000005960 60321.206627636 2024-01-12T04:57:32.627776+00:00 19994330.287999991328 29000000.002000030130 27869999.981000009924 3922192.922999978065 60321.206639418 2024-01-12T04:57:33.645770+00:00 19994330.292000059038 28999999.974999960512 27870000.006999969482 3925123.057000011206 60321.206651021 2024-01-12T04:57:34.648214+00:00 19994330.286999940872 29000000.013000071049 27870000.036000069231 3920657.979999988806 60321.206662442 2024-01-12T04:57:35.634978+00:00 19994330.287999991328 28999999.954999919981 27869999.989999890327 3926351.004000008106 60321.206674224 2024-01-12T04:57:36.652968+00:00 19994330.287000000477 29000000.037000060081 27870000.019000049680 3923548.002000004053 60321.206685645 2024-01-12T04:57:37.639725+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3921356.988000005018 60321.206697247 2024-01-12T04:57:38.642130+00:00 19994330.285000000149 29000000.001999970526 27869999.970999959856 3923025.044999986887 60321.206708668 2024-01-12T04:57:39.628926+00:00 19994330.287999998778 28999999.997000098228 27869999.980000019073 3922476.011999994982 60321.206720451 2024-01-12T04:57:40.646940+00:00 19994330.290999989957 29000000.018999930471 27870000.066999908537 3922229.004000008106 60321.206731872 2024-01-12T04:57:41.633729+00:00 19994330.285000011325 29000000.008000019938 27869999.983000040054 3925374.027999997139 60321.206743473 2024-01-12T04:57:42.636108+00:00 19994330.291999999434 28999999.965999960899 27869999.978000041097 3921721.870999991894 60321.206755256 2024-01-12T04:57:43.654094+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3924679.147000014782 60321.206766677 2024-01-12T04:57:44.640853+00:00 19994330.288000021130 29000000.046000000089 27870000.005999919027 3922981.958999990951 60321.206778278 2024-01-12T04:57:45.643241+00:00 19994330.285999979824 28999999.970000028610 27869999.983000040054 3922149.972999989986 60321.206789699 2024-01-12T04:57:46.630042+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3922831.983999996912 60321.206801482 2024-01-12T04:57:47.648065+00:00 19994330.289999991655 28999999.980999950320 27869999.988000039011 3924651.935000001919 60321.206812903 2024-01-12T04:57:48.634863+00:00 19994330.289000000805 29000000.007000088692 27869999.975999951363 3920707.953000009060 60321.206824505 2024-01-12T04:57:49.637233+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3921714.166999996174 60321.206836106 2024-01-12T04:57:50.639601+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3921166.994000018109 60321.206847708 2024-01-12T04:57:51.641963+00:00 19994330.285000029951 29000000.011999960989 27870000.059999939054 3918891.930000007153 60321.206859310 2024-01-12T04:57:52.644361+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3924385.046000003815 60321.206870731 2024-01-12T04:57:53.631181+00:00 19994330.287000000477 28999999.964999999851 27869999.990999940783 3924555.025999962818 60321.206882514 2024-01-12T04:57:54.649169+00:00 19994330.287999991328 29000000.021999999881 27870000.063000001013 3925111.967000008095 60321.206893935 2024-01-12T04:57:55.636016+00:00 19994330.287999991328 28999999.982999999076 27869999.938000001013 3920177.977999985218 60321.206905537 2024-01-12T04:57:56.638391+00:00 19994330.291000008583 29000000.030999999493 27870000.039000000805 3925828.008000016212 60321.206917138 2024-01-12T04:57:57.640763+00:00 19994330.287000000477 28999999.978999998420 27870000.009999990463 3922810.060000001919 60321.206928740 2024-01-12T04:57:58.643135+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3927048.892000020016 60321.206940161 2024-01-12T04:57:59.629907+00:00 19994330.287000000477 28999999.983000010252 27870000.028000000864 3923462.041000009049 60321.206951763 2024-01-12T04:58:00.632324+00:00 19994330.286000009626 29000000.037999991328 27869999.962999999523 3920636.085999966133 60321.206963546 2024-01-12T04:58:01.650349+00:00 19994330.296000000089 29000000.015999969095 27870000.070000018924 3921499.944000006188 60321.206974967 2024-01-12T04:58:02.637168+00:00 19994330.282999988645 28999999.969000041485 27869999.963999990374 3918465.995999991894 60321.206986569 2024-01-12T04:58:03.639534+00:00 19994330.287999991328 29000000.010999981314 27869999.993000000715 3926654.034000039101 60321.206998170 2024-01-12T04:58:04.641900+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3920338.933999956120 60321.207009772 2024-01-12T04:58:05.644262+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3925445.997000039089 60321.207021298 2024-01-12T04:58:06.640140+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3922766.933999956120 60321.207032976 2024-01-12T04:58:07.649079+00:00 19994330.287000060081 28999999.999000009149 27870000.012000020593 3927454.172000051010 60321.207044321 2024-01-12T04:58:08.629333+00:00 19994330.289999961853 28999999.989999949932 27869999.956999961287 3920574.965999960899 60321.207056104 2024-01-12T04:58:09.647393+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3924472.878000020981 60321.207067706 2024-01-12T04:58:10.649798+00:00 19994330.286999940872 28999999.967000011355 27869999.974999960512 3924476.099999963772 60321.207079126 2024-01-12T04:58:11.636552+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3925655.985000013839 60321.207090728 2024-01-12T04:58:12.638933+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3925977.958999990951 60321.207102330 2024-01-12T04:58:13.641344+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3917013.990000010002 60321.207113932 2024-01-12T04:58:14.643737+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3919811.050000011921 60321.207125353 2024-01-12T04:58:15.630487+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3921324.982999979984 60321.207137136 2024-01-12T04:58:16.648536+00:00 19994330.289999961853 29000000.026999950409 27870000.057999968529 3921473.964000045788 60321.207148557 2024-01-12T04:58:17.635313+00:00 19994330.287000060081 29000000.031000021845 27869999.996999979019 3926474.993999958038 60321.207160158 2024-01-12T04:58:18.637682+00:00 19994330.288999918848 28999999.983000040054 27870000.024000048637 3922560.041000009049 60321.207171760 2024-01-12T04:58:19.640049+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3924563.019999980927 60321.207183362 2024-01-12T04:58:20.642440+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3924214.010000050068 60321.207194963 2024-01-12T04:58:21.644838+00:00 19994330.286999940872 29000000.039999961853 27870000.034000039101 3925611.993999958038 60321.207206384 2024-01-12T04:58:22.631593+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3922939.975000023842 60321.207218167 2024-01-12T04:58:23.649651+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3924438.990999997128 60321.207229588 2024-01-12T04:58:24.636398+00:00 19994330.286000009626 28999999.995999928564 27870000.022000070661 3924999.986999989022 60321.207241189 2024-01-12T04:58:25.638762+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3923049.106999992859 60321.207252610 2024-01-12T04:58:26.625512+00:00 19994330.288999918848 28999999.978000041097 27869999.955999970436 3921772.965000032913 60321.207264393 2024-01-12T04:58:27.643563+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3923309.981000006199 60321.207275814 2024-01-12T04:58:28.630378+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3923516.012999951839 60321.207287416 2024-01-12T04:58:29.632739+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3922479.026000022888 60321.207299199 2024-01-12T04:58:30.650808+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3920583.915000020992 60321.207310620 2024-01-12T04:58:31.637558+00:00 19994330.289999999106 29000000.006999999285 27870000.024999979883 3923352.004999995232 60321.207322221 2024-01-12T04:58:32.639931+00:00 19994330.289999991655 28999999.995000001043 27869999.989000078291 3920007.087999999989 60321.207333823 2024-01-12T04:58:33.642304+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3921628.023999989033 60321.207345425 2024-01-12T04:58:34.644705+00:00 19994330.284000009298 28999999.993999999017 27869999.951000008732 3923039.846000016201 60321.207356846 2024-01-12T04:58:35.631517+00:00 19994330.288999989629 29000000.000000000000 27870000.057999998331 3921757.050999999046 60321.207368448 2024-01-12T04:58:36.633891+00:00 19994330.290000010282 28999999.981000009924 27869999.940999981016 3923747.029999970924 60321.207380051 2024-01-12T04:58:37.636375+00:00 19994330.280999988317 29000000.030999988317 27870000.010000020266 3923455.963999987114 60321.207391652 2024-01-12T04:58:38.638734+00:00 19994330.290000021458 28999999.977000001818 27870000.012999981642 3922913.031000018120 60321.207403254 2024-01-12T04:58:39.641105+00:00 19994330.290999978781 28999999.992000009865 27870000.022000011057 3928137.974000037182 60321.207414855 2024-01-12T04:58:40.643473+00:00 19994330.286000009626 29000000.012000020593 27869999.984000001103 3925897.118999958038 60321.207426457 2024-01-12T04:58:41.645911+00:00 19994330.287999991328 29000000.031999949366 27870000.002999991179 3926763.814000010025 60321.207437878 2024-01-12T04:58:42.632702+00:00 19994330.285000000149 28999999.957000020891 27869999.957000020891 3920947.072000027169 60321.207449480 2024-01-12T04:58:43.635079+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3924842.967999995220 60321.207461082 2024-01-12T04:58:44.637513+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3920545.078999996185 60321.207472684 2024-01-12T04:58:45.639879+00:00 19994330.291999999434 28999999.990000009537 27869999.944999989122 3926816.937999964226 60321.207484210 2024-01-12T04:58:46.635735+00:00 19994330.290000021458 29000000.037000000477 27870000.064000010490 3928596.017000020016 60321.207495887 2024-01-12T04:58:47.644606+00:00 19994330.287000000477 29000000.002999961376 27869999.981999989599 3922585.995000004768 60321.207507489 2024-01-12T04:58:48.647028+00:00 19994330.285999950022 28999999.991000000387 27870000.058999959379 3924290.980000019073 60321.207519015 2024-01-12T04:58:49.642935+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3920607.968999981880 60321.207530692 2024-01-12T04:58:50.651809+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3920322.064000010025 60321.207542038 2024-01-12T04:58:51.632085+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3922715.976000010967 60321.207553820 2024-01-12T04:58:52.650072+00:00 19994330.291000008583 29000000.070000048727 27870000.008999940008 3922778.000000000000 60321.207565241 2024-01-12T04:58:53.636813+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3922129.950999975204 60321.207576843 2024-01-12T04:58:54.639187+00:00 19994330.290000021458 29000000.007000088692 27870000.000999931246 3921831.142000020016 60321.207588264 2024-01-12T04:58:55.626033+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3923834.106999992859 60321.207600047 2024-01-12T04:58:56.644087+00:00 19994330.287000060081 28999999.993000030518 27870000.049000021070 3920917.819000006188 60321.207611649 2024-01-12T04:58:57.646470+00:00 19994330.285999890417 29000000.030999898911 27869999.980000019073 3925891.018000007141 60321.207623070 2024-01-12T04:58:58.633255+00:00 19994330.285000089556 28999999.959000110626 27870000.013999938965 3920136.952000021935 60321.207634853 2024-01-12T04:58:59.651265+00:00 19994330.288999918848 29000000.029999971390 27869999.996000051498 3921114.075999975204 60321.207646273 2024-01-12T04:59:00.638014+00:00 19994330.286000009626 28999999.990999940783 27869999.974999900907 3924178.916000009049 60321.207657875 2024-01-12T04:59:01.640378+00:00 19994330.292000059038 29000000.006000038236 27869999.991000059992 3920660.011999965180 60321.207669296 2024-01-12T04:59:02.627160+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3921281.060999989975 60321.207681078 2024-01-12T04:59:03.645181+00:00 19994330.291000008583 29000000.018000010401 27870000.088999990374 3922700.001999973785 60321.207692499 2024-01-12T04:59:04.631950+00:00 19994330.287999991328 28999999.985999941826 27869999.929000020027 3921002.021000028122 60321.207704102 2024-01-12T04:59:05.634382+00:00 19994330.281000021845 28999999.980000019073 27869999.994000080973 3922252.891999959946 60321.207715884 2024-01-12T04:59:06.652372+00:00 19994330.288999918848 29000000.000000000000 27869999.959999918938 3917455.106999992859 60321.207727305 2024-01-12T04:59:07.639134+00:00 19994330.286000009626 28999999.986999999732 27870000.050000071526 3918564.933000088204 60321.207738907 2024-01-12T04:59:08.641527+00:00 19994330.292999979109 29000000.002000000328 27869999.971999999136 3919842.771000028122 60321.207750328 2024-01-12T04:59:09.628322+00:00 19994330.286000009626 29000000.032999999821 27870000.055999990553 3925412.169999957085 60321.207762111 2024-01-12T04:59:10.646340+00:00 19994330.289000030607 28999999.984999999404 27869999.979999899864 3918103.101999998093 60321.207773531 2024-01-12T04:59:11.633081+00:00 19994330.286999940872 29000000.012000009418 27869999.975999999791 3922981.952000021935 60321.207785133 2024-01-12T04:59:12.635495+00:00 19994330.289000030607 28999999.982999980450 27870000.046000000089 3922343.034999967087 60321.207796735 2024-01-12T04:59:13.637864+00:00 19994330.282999988645 28999999.991000030190 27869999.987999990582 3922820.973999977112 60321.207808336 2024-01-12T04:59:14.640239+00:00 19994330.286000009626 29000000.018999990076 27870000.003000009805 3917530.077000021935 60321.207819938 2024-01-12T04:59:15.642609+00:00 19994330.292000059038 28999999.986000001431 27869999.954999998212 3924317.952000021935 60321.207831359 2024-01-12T04:59:16.629400+00:00 19994330.286999940872 29000000.030999988317 27870000.022999998182 3923331.845000029076 60321.207843141 2024-01-12T04:59:17.647393+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3919758.079999924172 60321.207854562 2024-01-12T04:59:18.634144+00:00 19994330.286000009626 29000000.013999998569 27869999.973000019789 3925551.040000081062 60321.207866164 2024-01-12T04:59:19.636572+00:00 19994330.288999918848 28999999.992999970913 27870000.011999990791 3920072.967999935150 60321.207877765 2024-01-12T04:59:20.638955+00:00 19994330.284000039101 28999999.987000048161 27869999.981999989599 3922438.064000010025 60321.207889367 2024-01-12T04:59:21.641322+00:00 19994330.292999979109 28999999.989999949932 27869999.962000008672 3920477.021999955177 60321.207900788 2024-01-12T04:59:22.628070+00:00 19994330.289000030607 29000000.029000040144 27870000.043999969959 3918536.968000053894 60321.207912571 2024-01-12T04:59:23.646117+00:00 19994330.282999988645 28999999.982999980450 27869999.971000019461 3918015.075000048149 60321.207924173 2024-01-12T04:59:24.648521+00:00 19994330.291000001132 29000000.051999989897 27870000.037999991328 3921047.941999911796 60321.207935593 2024-01-12T04:59:25.635268+00:00 19994330.287000000477 28999999.977999988943 27870000.026000019163 3921935.915000081062 60321.207947196 2024-01-12T04:59:26.637710+00:00 19994330.285999998450 28999999.958000060171 27869999.947000030428 3918095.061999917030 60321.207958797 2024-01-12T04:59:27.640081+00:00 19994330.287999998778 29000000.072000030428 27870000.040999948978 3922254.001999973785 60321.207970398 2024-01-12T04:59:28.642451+00:00 19994330.285999998450 28999999.955999970436 27870000.000000000000 3921675.072000027169 60321.207981925 2024-01-12T04:59:29.638311+00:00 19994330.289999991655 29000000.032999988645 27870000.008999999613 3922107.962000011932 60321.207993602 2024-01-12T04:59:30.647237+00:00 19994330.285999998450 28999999.983999971300 27869999.945999979973 3919080.039999961853 60321.208004948 2024-01-12T04:59:31.627504+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3921392.918000102043 60321.208016730 2024-01-12T04:59:32.645502+00:00 19994330.287000000477 28999999.986999988556 27870000.047000050545 3923409.046999930870 60321.208028333 2024-01-12T04:59:33.647962+00:00 19994330.286000009626 28999999.973999980837 27869999.917999979109 3921103.039000033867 60321.208039754 2024-01-12T04:59:34.634728+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3920685.901000022888 60321.208051356 2024-01-12T04:59:35.637098+00:00 19994330.286999970675 28999999.973999980837 27869999.983000040054 3920513.013999938965 60321.208062957 2024-01-12T04:59:36.639478+00:00 19994330.289999991655 29000000.001000050455 27870000.008999940008 3923522.925999999046 60321.208074559 2024-01-12T04:59:37.641879+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3917221.055999993812 60321.208085980 2024-01-12T04:59:38.628648+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3919190.940999985207 60321.208097762 2024-01-12T04:59:39.646651+00:00 19994330.285000029951 29000000.008999940008 27870000.028999920934 3921868.092000008095 60321.208109184 2024-01-12T04:59:40.633463+00:00 19994330.289999961853 28999999.991000059992 27870000.010000109673 3921777.030000091065 60321.208120785 2024-01-12T04:59:41.635830+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3918544.916999936104 60321.208132387 2024-01-12T04:59:42.638212+00:00 19994330.285999950022 28999999.991000059992 27869999.964999910444 3922542.077000021935 60321.208143988 2024-01-12T04:59:43.640578+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3918603.000000000000 60321.208155590 2024-01-12T04:59:44.642992+00:00 19994330.290000021458 28999999.960000000894 27869999.973000049591 3919559.016999959946 60321.208167011 2024-01-12T04:59:45.629794+00:00 19994330.292999979109 29000000.046000000089 27870000.031999949366 3921675.921000003815 60321.208178794 2024-01-12T04:59:46.647779+00:00 19994330.284000039101 29000000.017999991775 27870000.016000028700 3917662.042000054847 60321.208190215 2024-01-12T04:59:47.634557+00:00 19994330.287999991328 28999999.960000008345 27869999.965999960899 3920054.972000002861 60321.208201816 2024-01-12T04:59:48.636950+00:00 19994330.287000000477 29000000.010000009090 27870000.060999989510 3917735.000000000000 60321.208213237 2024-01-12T04:59:49.623694+00:00 19994330.291000008583 28999999.991999980062 27869999.893000010401 3919123.023000001907 60321.208225019 2024-01-12T04:59:50.641688+00:00 19994330.283999979496 28999999.992000009865 27870000.043000001460 3922521.990999937057 60321.208236622 2024-01-12T04:59:51.644122+00:00 19994330.286999940872 29000000.055999990553 27870000.059000000358 3922396.907999991905 60321.208248043 2024-01-12T04:59:52.630886+00:00 19994330.294000029564 28999999.963999990374 27869999.995999988168 3922240.078999996185 60321.208259825 2024-01-12T04:59:53.648888+00:00 19994330.285000089556 29000000.044999990612 27869999.999000009149 3921163.050999999046 60321.208271247 2024-01-12T04:59:54.635760+00:00 19994330.287999991328 28999999.974000040442 27869999.960999999195 3921228.942000031006 60321.208282849 2024-01-12T04:59:55.638129+00:00 19994330.286999940872 29000000.000000000000 27870000.046999990940 3921369.960999966133 60321.208294450 2024-01-12T04:59:56.640500+00:00 19994330.286000009626 28999999.965999960899 27869999.930000010878 3922504.007000089157 60321.208306052 2024-01-12T04:59:57.642876+00:00 19994330.287000060081 29000000.039000030607 27870000.062999989837 3919753.049999951851 60321.208317473 2024-01-12T04:59:58.629675+00:00 19994330.288999918848 29000000.001999970526 27869999.965999990702 3922655.930999993812 60321.208329075 2024-01-12T04:59:59.632053+00:00 19994330.291000008583 28999999.974000040442 27869999.949000000954 3920783.144000052940 60321.208340857 2024-01-12T05:00:00.650056+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3921078.975999950897 60321.208352279 2024-01-12T05:00:01.636897+00:00 19994330.286000009626 28999999.981000009924 27869999.994000021368 3921554.968000053894 60321.208363880 2024-01-12T05:00:02.639283+00:00 19994330.289000030607 28999999.998999949545 27870000.030999958515 3918183.936999917030 60321.208375482 2024-01-12T05:00:03.641652+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3920433.988000034820 60321.208387083 2024-01-12T05:00:04.644025+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3920770.021000028122 60321.208398505 2024-01-12T05:00:05.630855+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3922410.901000022888 60321.208410107 2024-01-12T05:00:06.633239+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3919070.112999916077 60321.208421709 2024-01-12T05:00:07.635612+00:00 19994330.291000008583 29000000.010999921709 27870000.050000008196 3924724.108000040054 60321.208433311 2024-01-12T05:00:08.638021+00:00 19994330.286999940872 29000000.009999990463 27869999.961999949068 3916704.830000042915 60321.208444912 2024-01-12T05:00:09.640390+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3918843.066999911796 60321.208456513 2024-01-12T05:00:10.642762+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3920222.013000010978 60321.208468115 2024-01-12T05:00:11.645134+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3921228.972000002861 60321.208479642 2024-01-12T05:00:12.641084+00:00 19994330.287000060081 29000000.031999949366 27870000.055000070482 3922156.968000053894 60321.208491244 2024-01-12T05:00:13.643473+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3915247.049999951851 60321.208502665 2024-01-12T05:00:14.630238+00:00 19994330.288999918848 28999999.947999950498 27869999.972999930382 3917618.983000040054 60321.208514267 2024-01-12T05:00:15.632686+00:00 19994330.286000009626 29000000.046000000089 27870000.007000088692 3920182.051999927033 60321.208525869 2024-01-12T05:00:16.635063+00:00 19994330.287000060081 28999999.962000008672 27869999.949999928474 3916734.055999993812 60321.208537471 2024-01-12T05:00:17.637445+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3922433.962000011932 60321.208548891 2024-01-12T05:00:18.624185+00:00 19994330.289999999106 29000000.013000011444 27870000.026000019163 3925919.979000092018 60321.208560674 2024-01-12T05:00:19.642247+00:00 19994330.284000001848 29000000.000999931246 27869999.988999959081 3923932.910999894142 60321.208572276 2024-01-12T05:00:20.644652+00:00 19994330.287999998778 28999999.981999989599 27869999.994000080973 3920981.984000086784 60321.208583697 2024-01-12T05:00:21.631426+00:00 19994330.291000008583 29000000.015000000596 27870000.009999990463 3923781.118000030983 60321.208595480 2024-01-12T05:00:22.649499+00:00 19994330.287999998778 28999999.967000000179 27870000.000999931246 3923484.890999913216 60321.208606901 2024-01-12T05:00:23.636250+00:00 19994330.288999989629 29000000.000000000000 27869999.996000051498 3923419.160000085831 60321.208618503 2024-01-12T05:00:24.638632+00:00 19994330.287000000477 29000000.030999999493 27870000.019999980927 3923481.910999894142 60321.208629923 2024-01-12T05:00:25.625373+00:00 19994330.287000000477 28999999.993999999017 27869999.968999978155 3926085.973000050057 60321.208641706 2024-01-12T05:00:26.643419+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3917458.008999944199 60321.208653127 2024-01-12T05:00:27.630171+00:00 19994330.285999979824 29000000.009999990463 27870000.014999989420 3923646.040000081062 60321.208664729 2024-01-12T05:00:28.632566+00:00 19994330.291000008583 28999999.966000020504 27869999.991000000387 3920700.000000000000 60321.208676512 2024-01-12T05:00:29.650623+00:00 19994330.285999979824 29000000.026999980211 27870000.035000000149 3918472.016000031959 60321.208687933 2024-01-12T05:00:30.637376+00:00 19994330.291000038385 28999999.981000009924 27869999.956999998540 3926247.993999958038 60321.208699534 2024-01-12T05:00:31.639745+00:00 19994330.287000000477 28999999.996999979019 27870000.011999990791 3921392.980000019073 60321.208710955 2024-01-12T05:00:32.626483+00:00 19994330.285999950022 29000000.004000011832 27870000.000999998301 3920295.987999916077 60321.208722738 2024-01-12T05:00:33.644581+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3916809.948000072967 60321.208734159 2024-01-12T05:00:34.631369+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3921069.011999965180 60321.208745761 2024-01-12T05:00:35.633742+00:00 19994330.289000030607 28999999.981999989599 27870000.030999988317 3918058.080000042915 60321.208757363 2024-01-12T05:00:36.636156+00:00 19994330.288999971002 28999999.995000001043 27869999.969000011683 3920975.044999957085 60321.208768964 2024-01-12T05:00:37.638526+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3920785.907999991905 60321.208780566 2024-01-12T05:00:38.640901+00:00 19994330.287999991328 29000000.050000008196 27870000.004000011832 3919922.971000074875 60321.208791987 2024-01-12T05:00:39.627650+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3921127.145999907982 60321.208803769 2024-01-12T05:00:40.645659+00:00 19994330.284999970347 28999999.990999940783 27869999.989000018686 3923622.924000024796 60321.208815190 2024-01-12T05:00:41.632416+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3922946.004000068177 60321.208826792 2024-01-12T05:00:42.634820+00:00 19994330.287999991328 29000000.007000088692 27869999.936999980360 3916747.890999913216 60321.208838394 2024-01-12T05:00:43.637255+00:00 19994330.288000050932 29000000.015999909490 27870000.078000009060 3918908.063000082970 60321.208849995 2024-01-12T05:00:44.639626+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3918615.059999942780 60321.208861416 2024-01-12T05:00:45.626369+00:00 19994330.286999940872 29000000.033999919891 27869999.963999990374 3922702.993999958038 60321.208873198 2024-01-12T05:00:46.644363+00:00 19994330.286000009626 28999999.947000030428 27870000.012000020593 3921545.925000071991 60321.208884801 2024-01-12T05:00:47.646817+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3921760.064999938011 60321.208896222 2024-01-12T05:00:48.633593+00:00 19994330.292000059038 29000000.044999960810 27870000.052999969572 3919989.928000092972 60321.208907824 2024-01-12T05:00:49.635968+00:00 19994330.282999988645 28999999.957000020891 27869999.947000030428 3922179.001999973785 60321.208919426 2024-01-12T05:00:50.638390+00:00 19994330.289999961853 29000000.026999950409 27870000.006000038236 3921297.995000004768 60321.208931027 2024-01-12T05:00:51.640770+00:00 19994330.291999939829 28999999.960000038147 27870000.032999988645 3924454.095999956131 60321.208942554 2024-01-12T05:00:52.636637+00:00 19994330.285000089556 29000000.045000080019 27869999.973999980837 3920369.975000023842 60321.208954230 2024-01-12T05:00:53.645514+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3921698.019999980927 60321.208965576 2024-01-12T05:00:54.625793+00:00 19994330.291000008583 28999999.967000011355 27869999.897999998182 3921950.970000029076 60321.208977359 2024-01-12T05:00:55.643813+00:00 19994330.282999988645 29000000.009999990463 27870000.057000041008 3921162.934000014793 60321.208988961 2024-01-12T05:00:56.646207+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3923902.979999899864 60321.209000383 2024-01-12T05:00:57.633030+00:00 19994330.287000060081 28999999.970000028610 27869999.960999969393 3920133.959000111092 60321.209011984 2024-01-12T05:00:58.635404+00:00 19994330.294000029564 29000000.041999999434 27870000.044000029564 3919152.069999932777 60321.209023586 2024-01-12T05:00:59.637773+00:00 19994330.283999919891 28999999.951999999583 27869999.940000060946 3921354.148000001907 60321.209035187 2024-01-12T05:01:00.640151+00:00 19994330.291000008583 29000000.020999990404 27870000.019999980927 3925996.909999967087 60321.209046608 2024-01-12T05:01:01.626950+00:00 19994330.282999988645 29000000.026000011712 27870000.028000000864 3922509.066000103951 60321.209058391 2024-01-12T05:01:02.644971+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3918949.983999968041 60321.209069812 2024-01-12T05:01:03.631732+00:00 19994330.286000009626 28999999.988000009209 27869999.955999970436 3921901.921000003815 60321.209081414 2024-01-12T05:01:04.634167+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3923773.003999948967 60321.209093016 2024-01-12T05:01:05.636533+00:00 19994330.287999991328 28999999.953000009060 27870000.005999919027 3921827.971000074875 60321.209104617 2024-01-12T05:01:06.638903+00:00 19994330.291000008583 29000000.025999989361 27869999.996000051498 3921813.996999979019 60321.209116219 2024-01-12T05:01:07.641274+00:00 19994330.286000009626 28999999.954000029713 27869999.951999999583 3919721.985999941826 60321.209127639 2024-01-12T05:01:08.628065+00:00 19994330.289000030607 29000000.059999939054 27870000.051999989897 3924578.086000084877 60321.209139422 2024-01-12T05:01:09.646072+00:00 19994330.288999918848 29000000.038000050932 27870000.030000001192 3923233.061999917030 60321.209150843 2024-01-12T05:01:10.632826+00:00 19994330.286000009626 28999999.949999991804 27869999.931000009179 3921472.874000072014 60321.209162445 2024-01-12T05:01:11.635275+00:00 19994330.282999999821 28999999.981000009924 27870000.004000011832 3920435.977999926079 60321.209173866 2024-01-12T05:01:12.622029+00:00 19994330.291000001132 29000000.041000008583 27870000.013999998569 3918950.078999996185 60321.209185648 2024-01-12T05:01:13.640016+00:00 19994330.291000001132 28999999.944000009447 27869999.944999989122 3919036.986000000034 60321.209197250 2024-01-12T05:01:14.642386+00:00 19994330.284000001848 29000000.029999971390 27870000.055000010878 3923671.027000001166 60321.209208671 2024-01-12T05:01:15.629187+00:00 19994330.287999998778 29000000.018999990076 27869999.986000001431 3925288.975000000093 60321.209220454 2024-01-12T05:01:16.647193+00:00 19994330.285000000149 28999999.978999968618 27869999.985000010580 3920015.935000000987 60321.209231875 2024-01-12T05:01:17.634007+00:00 19994330.285000011325 29000000.012000080198 27870000.023999989033 3926927.041000001132 60321.209243477 2024-01-12T05:01:18.636410+00:00 19994330.289999991655 28999999.996999979019 27870000.008999999613 3922932.057000000030 60321.209255078 2024-01-12T05:01:19.638780+00:00 19994330.289999991655 29000000.000999931246 27870000.020999971777 3921725.895000000019 60321.209266680 2024-01-12T05:01:20.641149+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3916801.052000001073 60321.209278101 2024-01-12T05:01:21.627890+00:00 19994330.291999999434 29000000.031000021845 27870000.001999970526 3922273.910999997985 60321.209289703 2024-01-12T05:01:22.630310+00:00 19994330.284000009298 29000000.013000011444 27869999.989000018686 3923932.112999998033 60321.209301485 2024-01-12T05:01:23.648305+00:00 19994330.289999991655 28999999.937000039965 27869999.953999999911 3918837.989000000060 60321.209312906 2024-01-12T05:01:24.635076+00:00 19994330.282000008970 29000000.041999939829 27870000.025999959558 3922425.914000004996 60321.209324508 2024-01-12T05:01:25.637484+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3923935.187999994028 60321.209336109 2024-01-12T05:01:26.639863+00:00 19994330.290000021458 29000000.006999969482 27870000.024999979883 3921351.983000002801 60321.209347711 2024-01-12T05:01:27.642224+00:00 19994330.290000021458 28999999.970000028610 27869999.950000051409 3926348.853000000119 60321.209359132 2024-01-12T05:01:28.628965+00:00 19994330.289999961853 29000000.052000049502 27870000.036000009626 3921958.130000003148 60321.209370734 2024-01-12T05:01:29.631445+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3925487.831999994814 60321.209382336 2024-01-12T05:01:30.633850+00:00 19994330.283000048250 29000000.001000050455 27870000.018000010401 3928033.104000002146 60321.209393938 2024-01-12T05:01:31.636244+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3924546.988000005018 60321.209405540 2024-01-12T05:01:32.638645+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3925086.961999997031 60321.209417142 2024-01-12T05:01:33.641013+00:00 19994330.288999971002 28999999.996999979019 27869999.981000069529 3918859.965000004042 60321.209428743 2024-01-12T05:01:34.643385+00:00 19994330.290000021458 29000000.045000080019 27869999.992999911308 3926305.072999998927 60321.209440269 2024-01-12T05:01:35.639248+00:00 19994330.287999991328 28999999.989000000060 27869999.991999980062 3925677.062999994028 60321.209451946 2024-01-12T05:01:36.648173+00:00 19994330.285000029951 28999999.967000000179 27870000.048000101000 3922525.952999994159 60321.209463293 2024-01-12T05:01:37.628469+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3924413.999000012875 60321.209475075 2024-01-12T05:01:38.646472+00:00 19994330.289000030607 28999999.975999999791 27869999.998999949545 3917711.962999999989 60321.209486496 2024-01-12T05:01:39.633271+00:00 19994330.286999940872 29000000.023000020534 27869999.988999959081 3921102.982999994885 60321.209498098 2024-01-12T05:01:40.635636+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3928118.018000007141 60321.209509699 2024-01-12T05:01:41.638009+00:00 19994330.291000008583 28999999.963999990374 27869999.963000059128 3919822.959999992978 60321.209521301 2024-01-12T05:01:42.640379+00:00 19994330.286999940872 29000000.022000011057 27870000.010999921709 3921934.143000007141 60321.209532904 2024-01-12T05:01:43.642839+00:00 19994330.287000060081 29000000.002000000328 27870000.025000099093 3927605.834999992978 60321.209544324 2024-01-12T05:01:44.629588+00:00 19994330.286000009626 28999999.993999991566 27869999.955999970436 3923920.069000006188 60321.209556106 2024-01-12T05:01:45.647622+00:00 19994330.286000009626 29000000.008999999613 27870000.019000001252 3928513.019999995828 60321.209567528 2024-01-12T05:01:46.634419+00:00 19994330.291999939829 28999999.968999978155 27869999.991000000387 3922620.007999985944 60321.209579130 2024-01-12T05:01:47.636783+00:00 19994330.284000039101 29000000.004000011832 27869999.997000001371 3922595.817000002135 60321.209590550 2024-01-12T05:01:48.623535+00:00 19994330.289000030607 29000000.019999980927 27869999.974000010639 3922819.229000002146 60321.209602333 2024-01-12T05:01:49.641519+00:00 19994330.288999918848 29000000.005000051111 27869999.996000010520 3926002.913000016939 60321.209613935 2024-01-12T05:01:50.643957+00:00 19994330.290000081062 28999999.994999948889 27870000.044999990612 3927251.033999979030 60321.209625355 2024-01-12T05:01:51.630713+00:00 19994330.283999919891 29000000.012000020593 27870000.020000010729 3921217.973000019789 60321.209637138 2024-01-12T05:01:52.648707+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3921151.120999991894 60321.209648559 2024-01-12T05:01:53.635511+00:00 19994330.287000060081 28999999.988000039011 27870000.011999990791 3926270.889999986161 60321.209660161 2024-01-12T05:01:54.637893+00:00 19994330.286999940872 28999999.997999910265 27869999.980999980122 3922118.005000025034 60321.209671581 2024-01-12T05:01:55.624637+00:00 19994330.289000030607 29000000.014999989420 27870000.012000020593 3918786.003999977838 60321.209683364 2024-01-12T05:01:56.642628+00:00 19994330.286999940872 29000000.003000020981 27870000.027000010014 3922987.918000013102 60321.209694785 2024-01-12T05:01:57.629437+00:00 19994330.290000081062 28999999.945000048727 27869999.900999959558 3925757.014999986161 60321.209706387 2024-01-12T05:01:58.631803+00:00 19994330.289999961853 29000000.046000000089 27870000.068000018597 3920714.016000003088 60321.209718169 2024-01-12T05:01:59.649823+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3921955.993000001181 60321.209729590 2024-01-12T05:02:00.636617+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3922635.106999992859 60321.209741192 2024-01-12T05:02:01.638989+00:00 19994330.282999988645 28999999.983999971300 27869999.934999998659 3922211.969000012148 60321.209752613 2024-01-12T05:02:02.625734+00:00 19994330.290000081062 29000000.006999969482 27870000.049000021070 3921380.969999998808 60321.209764395 2024-01-12T05:02:03.643724+00:00 19994330.287999991328 29000000.040000081062 27870000.013999998569 3927092.145999997854 60321.209775816 2024-01-12T05:02:04.630520+00:00 19994330.288999918848 28999999.975999951363 27869999.970000028610 3923803.914999992121 60321.209787418 2024-01-12T05:02:05.632902+00:00 19994330.287999998778 29000000.013999938965 27869999.989999890327 3919312.934000014793 60321.209799020 2024-01-12T05:02:06.635285+00:00 19994330.287999998778 29000000.003000020981 27869999.991000059992 3924489.025999993086 60321.209810622 2024-01-12T05:02:07.637711+00:00 19994330.285999998450 28999999.962000008672 27869999.981999989599 3926331.025000005960 60321.209822223 2024-01-12T05:02:08.640078+00:00 19994330.287999998778 28999999.996000051498 27870000.003000020981 3919482.882999985944 60321.209833825 2024-01-12T05:02:09.642444+00:00 19994330.287999998778 29000000.008000019938 27870000.036999940872 3924952.200000017881 60321.209845426 2024-01-12T05:02:10.644808+00:00 19994330.285999998450 28999999.998999949545 27869999.978000041097 3922239.873999983072 60321.209856848 2024-01-12T05:02:11.631633+00:00 19994330.292000010610 29000000.024000048637 27870000.050999999046 3921989.962000011932 60321.209868449 2024-01-12T05:02:12.634015+00:00 19994330.285000000149 28999999.984000001103 27869999.935000058264 3925014.073000013828 60321.209880051 2024-01-12T05:02:13.636395+00:00 19994330.287999991328 29000000.021000001580 27870000.053999900818 3926539.942999988794 60321.209891653 2024-01-12T05:02:14.638811+00:00 19994330.288000021130 29000000.017999999225 27869999.956000089645 3922360.984999984968 60321.209903179 2024-01-12T05:02:15.634674+00:00 19994330.285000000149 28999999.964000001550 27870000.026999950409 3923305.020000011194 60321.209914856 2024-01-12T05:02:16.643544+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3929977.015000015032 60321.209926458 2024-01-12T05:02:17.645933+00:00 19994330.285000000149 29000000.025999989361 27870000.012000080198 3928320.977999985218 60321.209937985 2024-01-12T05:02:18.641862+00:00 19994330.291999999434 28999999.989000018686 27869999.962999939919 3927555.976999998093 60321.209949586 2024-01-12T05:02:19.644247+00:00 19994330.287000000477 28999999.975999981165 27870000.003000020981 3924271.106000006199 60321.209961007 2024-01-12T05:02:20.631021+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3922409.951999992132 60321.209972610 2024-01-12T05:02:21.633463+00:00 19994330.286000009626 28999999.969000011683 27869999.960000038147 3922931.092999995220 60321.209984211 2024-01-12T05:02:22.635835+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3921559.917999982834 60321.209995813 2024-01-12T05:02:23.638203+00:00 19994330.290000021458 28999999.967999991030 27869999.962999939919 3924146.016000031959 60321.210007233 2024-01-12T05:02:24.624951+00:00 19994330.287999991328 29000000.041000008583 27870000.043000001460 3921573.913999975193 60321.210019016 2024-01-12T05:02:25.642996+00:00 19994330.287999991328 28999999.987999979407 27869999.962000001222 3923658.004000008106 60321.210030437 2024-01-12T05:02:26.629752+00:00 19994330.287999991328 28999999.976000010967 27870000.012000009418 3920136.083000003826 60321.210042038 2024-01-12T05:02:27.632134+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3921758.074000000954 60321.210053641 2024-01-12T05:02:28.634558+00:00 19994330.287000000477 29000000.013999998569 27870000.006000008434 3918275.933000028133 60321.210065242 2024-01-12T05:02:29.636925+00:00 19994330.290000021458 28999999.987000048161 27870000.002999991179 3924615.972000002861 60321.210076843 2024-01-12T05:02:30.639290+00:00 19994330.284999970347 28999999.996999919415 27869999.958000000566 3921214.949999988079 60321.210088264 2024-01-12T05:02:31.626037+00:00 19994330.286000069231 28999999.982000108808 27870000.017999980599 3919788.010999978054 60321.210100048 2024-01-12T05:02:32.644130+00:00 19994330.288999918848 28999999.990999940783 27869999.984999980778 3922722.051999986172 60321.210111469 2024-01-12T05:02:33.630901+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3921681.910000026226 60321.210123071 2024-01-12T05:02:34.633296+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3926889.135999978054 60321.210134672 2024-01-12T05:02:35.635693+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3927213.029000043869 60321.210146274 2024-01-12T05:02:36.638058+00:00 19994330.284999970347 28999999.975000020117 27869999.983999971300 3920278.889999986161 60321.210157875 2024-01-12T05:02:37.640426+00:00 19994330.287000060081 29000000.028999920934 27869999.992000039667 3920388.995000004768 60321.210169296 2024-01-12T05:02:38.627174+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3922571.044999957085 60321.210181079 2024-01-12T05:02:39.645191+00:00 19994330.289999961853 28999999.992000099272 27869999.984000030905 3922684.970000029076 60321.210192499 2024-01-12T05:02:40.631939+00:00 19994330.291000008583 28999999.980999950320 27869999.987999979407 3918585.916999996174 60321.210204101 2024-01-12T05:02:41.634327+00:00 19994330.286000009626 29000000.029999971390 27870000.037000000477 3925662.035000026226 60321.210215703 2024-01-12T05:02:42.636756+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3925614.038999975193 60321.210227305 2024-01-12T05:02:43.639119+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3926004.018999993801 60321.210238725 2024-01-12T05:02:44.625868+00:00 19994330.284000039101 28999999.978000041097 27869999.973000049591 3920808.018999993801 60321.210250327 2024-01-12T05:02:45.628269+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3922971.049000024796 60321.210262111 2024-01-12T05:02:46.646376+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3925843.995999991894 60321.210273532 2024-01-12T05:02:47.633133+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3923827.892000020016 60321.210285133 2024-01-12T05:02:48.635524+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3920828.975999950897 60321.210296736 2024-01-12T05:02:49.637945+00:00 19994330.286999940872 29000000.046999998391 27870000.046000000089 3921069.105000019073 60321.210308337 2024-01-12T05:02:50.640318+00:00 19994330.284999970347 28999999.999000001699 27869999.970000028610 3922585.935999989975 60321.210319757 2024-01-12T05:02:51.627056+00:00 19994330.289000030607 28999999.978000011295 27870000.010999921709 3927404.038000047207 60321.210331359 2024-01-12T05:02:52.629424+00:00 19994330.286000009626 29000000.021999999881 27870000.014000058174 3920463.883999944199 60321.210342962 2024-01-12T05:02:53.631892+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3922279.072000027169 60321.210354563 2024-01-12T05:02:54.634268+00:00 19994330.292000059038 28999999.980999980122 27870000.011000040919 3916458.125999987125 60321.210366165 2024-01-12T05:02:55.636653+00:00 19994330.283999919891 29000000.008000019938 27869999.949999928474 3922716.832000017166 60321.210377767 2024-01-12T05:02:56.639060+00:00 19994330.290000081062 29000000.000000000000 27870000.090000029653 3920266.017000020016 60321.210389368 2024-01-12T05:02:57.641426+00:00 19994330.286999940872 29000000.002000000328 27869999.967999938875 3925465.064999998081 60321.210400895 2024-01-12T05:02:58.637301+00:00 19994330.287000060081 29000000.010000020266 27869999.969000101089 3918704.099999963772 60321.210412572 2024-01-12T05:02:59.646179+00:00 19994330.285000000149 29000000.011999960989 27870000.030999898911 3916382.891000031959 60321.210423918 2024-01-12T05:03:00.626505+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3921733.030999958981 60321.210435701 2024-01-12T05:03:01.644513+00:00 19994330.289000000805 29000000.012000020593 27870000.025000099093 3921729.948000013828 60321.210447121 2024-01-12T05:03:02.631270+00:00 19994330.288999989629 28999999.971000019461 27869999.962000001222 3926315.046000003815 60321.210458723 2024-01-12T05:03:03.633685+00:00 19994330.289000000805 29000000.030999958515 27870000.010000009090 3923973.954999982845 60321.210470324 2024-01-12T05:03:04.636048+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3924654.992000042927 60321.210481926 2024-01-12T05:03:05.638409+00:00 19994330.286000009626 29000000.015000049025 27869999.999000001699 3929464.014999986161 60321.210493528 2024-01-12T05:03:06.640794+00:00 19994330.282999988645 29000000.004000011832 27870000.033000010997 3926963.013999999035 60321.210504950 2024-01-12T05:03:07.627635+00:00 19994330.289999991655 28999999.984999950975 27869999.953000009060 3922277.024999976158 60321.210516732 2024-01-12T05:03:08.645638+00:00 19994330.292000029236 29000000.026000019163 27870000.076999988407 3924297.036000012886 60321.210528153 2024-01-12T05:03:09.632388+00:00 19994330.285000000149 28999999.977000001818 27869999.949999991804 3921622.877000033855 60321.210539755 2024-01-12T05:03:10.634817+00:00 19994330.290999978781 29000000.016000028700 27869999.973000019789 3919621.060999989975 60321.210551176 2024-01-12T05:03:11.621587+00:00 19994330.287000030279 29000000.011999960989 27870000.020000010729 3921739.044999957085 60321.210562958 2024-01-12T05:03:12.639574+00:00 19994330.283999979496 28999999.991000059992 27870000.018000010401 3924023.866000055801 60321.210574559 2024-01-12T05:03:13.641944+00:00 19994330.287999991328 28999999.987999919802 27869999.962999999523 3915995.094999969006 60321.210585981 2024-01-12T05:03:14.628731+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3923426.967999995220 60321.210597763 2024-01-12T05:03:15.646736+00:00 19994330.284999970347 28999999.983000040054 27869999.984999950975 3921174.097000002861 60321.210609185 2024-01-12T05:03:16.633536+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3923070.897000014782 60321.210620787 2024-01-12T05:03:17.635944+00:00 19994330.291000008583 28999999.944000009447 27869999.977000001818 3926310.991999983788 60321.210632207 2024-01-12T05:03:18.622691+00:00 19994330.287000000477 29000000.036999940872 27870000.028000000864 3928538.051999986172 60321.210643989 2024-01-12T05:03:19.640690+00:00 19994330.285000029951 28999999.983999971300 27869999.967999991030 3922903.976000010967 60321.210655410 2024-01-12T05:03:20.627433+00:00 19994330.285999950022 29000000.004999998957 27869999.994000021368 3920092.943000019062 60321.210667012 2024-01-12T05:03:21.629842+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3922280.064999998081 60321.210678794 2024-01-12T05:03:22.647852+00:00 19994330.287000000477 28999999.978000041097 27869999.963000059128 3925824.078000009060 60321.210690216 2024-01-12T05:03:23.634637+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3924376.894999980927 60321.210701818 2024-01-12T05:03:24.637047+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3925175.022000014782 60321.210713238 2024-01-12T05:03:25.623793+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3922703.027999997139 60321.210725021 2024-01-12T05:03:26.641781+00:00 19994330.291000008583 29000000.002999998629 27869999.979000091553 3925495.064000010025 60321.210736441 2024-01-12T05:03:27.628537+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3924553.950999975204 60321.210748044 2024-01-12T05:03:28.631009+00:00 19994330.283999919891 29000000.013999998569 27870000.035999890417 3924147.942000031006 60321.210759645 2024-01-12T05:03:29.633376+00:00 19994330.285000089556 28999999.995000001043 27869999.968000050634 3922930.083999931812 60321.210771247 2024-01-12T05:03:30.635777+00:00 19994330.288999918848 28999999.995999988168 27870000.016999959946 3922298.925999999046 60321.210782849 2024-01-12T05:03:31.638152+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3923602.984000086784 60321.210794451 2024-01-12T05:03:32.640522+00:00 19994330.289000030607 29000000.001000020653 27869999.975999951363 3922880.955999969970 60321.210806052 2024-01-12T05:03:33.642889+00:00 19994330.284999970347 29000000.011000011116 27870000.008000019938 3923073.103000044823 60321.210817473 2024-01-12T05:03:34.629636+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3922382.962999939919 60321.210829075 2024-01-12T05:03:35.632084+00:00 19994330.287000060081 28999999.974000010639 27870000.031999949366 3918149.934000014793 60321.210840676 2024-01-12T05:03:36.634457+00:00 19994330.286999940872 29000000.059999998659 27870000.026000019163 3923288.092000008095 60321.210852278 2024-01-12T05:03:37.636851+00:00 19994330.287999991328 28999999.989999949932 27869999.988999959081 3920071.932999968994 60321.210863805 2024-01-12T05:03:38.632749+00:00 19994330.290000081062 28999999.996000051498 27869999.980000019073 3924348.975000023842 60321.210875482 2024-01-12T05:03:39.641629+00:00 19994330.287999991328 28999999.969999969006 27869999.996000051498 3918048.105999947060 60321.210887083 2024-01-12T05:03:40.644002+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3915977.906000018120 60321.210898609 2024-01-12T05:03:41.639859+00:00 19994330.289000030607 29000000.034999970347 27870000.017999999225 3921419.021000028122 60321.210910212 2024-01-12T05:03:42.642308+00:00 19994330.284000039101 28999999.988000039011 27870000.000000000000 3924828.950000048149 60321.210921633 2024-01-12T05:03:43.629059+00:00 19994330.288999918848 29000000.022999938577 27869999.969000000507 3920083.110999941826 60321.210933235 2024-01-12T05:03:44.631445+00:00 19994330.288000110537 29000000.013999998569 27870000.020000010729 3920517.957999945153 60321.210944836 2024-01-12T05:03:45.633849+00:00 19994330.286999940872 28999999.968999978155 27869999.998999979347 3918649.046000003815 60321.210956438 2024-01-12T05:03:46.636215+00:00 19994330.291000008583 28999999.976000070572 27869999.993000000715 3919305.956000090111 60321.210967858 2024-01-12T05:03:47.622969+00:00 19994330.284000039101 29000000.014999989420 27869999.997000008821 3920553.013000010978 60321.210979641 2024-01-12T05:03:48.640973+00:00 19994330.291999939829 28999999.988999959081 27870000.018000010401 3923859.074999928009 60321.210991243 2024-01-12T05:03:49.643438+00:00 19994330.284000039101 29000000.019000049680 27869999.982999980450 3921774.016000031959 60321.211002665 2024-01-12T05:03:50.630210+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3919872.976999998093 60321.211014266 2024-01-12T05:03:51.632590+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3919439.980999947060 60321.211025869 2024-01-12T05:03:52.635038+00:00 19994330.287999998778 29000000.021999958903 27870000.069000009447 3919627.939000010025 60321.211037470 2024-01-12T05:03:53.637425+00:00 19994330.291999999434 29000000.000999931246 27869999.976000010967 3917567.037000060081 60321.211048891 2024-01-12T05:03:54.624173+00:00 19994330.287000000477 28999999.979000091553 27869999.992999970913 3924252.014999986161 60321.211060673 2024-01-12T05:03:55.642161+00:00 19994330.286999989301 29000000.011999960989 27870000.013999998569 3923662.981999992859 60321.211072095 2024-01-12T05:03:56.629011+00:00 19994330.285999998450 28999999.975000020117 27869999.948000010103 3925350.039000033867 60321.211083697 2024-01-12T05:03:57.631387+00:00 19994330.289000000805 29000000.039000030607 27870000.050000008196 3920801.009999989998 60321.211095479 2024-01-12T05:03:58.649394+00:00 19994330.285000000149 28999999.980999950320 27869999.983999971300 3924254.982999920845 60321.211106900 2024-01-12T05:03:59.636176+00:00 19994330.289999991655 29000000.013999938965 27870000.020000040531 3917091.869000076782 60321.211118502 2024-01-12T05:04:00.638557+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3923892.098999977112 60321.211129922 2024-01-12T05:04:01.625299+00:00 19994330.287000000477 28999999.978000041097 27870000.021000031382 3920995.901000022888 60321.211141705 2024-01-12T05:04:02.643308+00:00 19994330.289999991655 28999999.985999941826 27869999.967999938875 3921370.151000022888 60321.211153127 2024-01-12T05:04:03.630151+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3922016.957999945153 60321.211164728 2024-01-12T05:04:04.632515+00:00 19994330.282999988645 28999999.984000001103 27869999.998000029474 3921250.986000061035 60321.211176331 2024-01-12T05:04:05.634972+00:00 19994330.289999991655 28999999.991000000387 27870000.001999970526 3926381.040999888908 60321.211187933 2024-01-12T05:04:06.637367+00:00 19994330.286000009626 29000000.006999999285 27869999.978000041097 3920436.894000052940 60321.211199534 2024-01-12T05:04:07.639734+00:00 19994330.291999999434 29000000.017999991775 27870000.026999950409 3915184.963999987114 60321.211210955 2024-01-12T05:04:08.626495+00:00 19994330.285000029951 28999999.997000008821 27870000.040000081062 3921661.014000058174 60321.211222737 2024-01-12T05:04:09.644489+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3923371.145999907982 60321.211234158 2024-01-12T05:04:10.631297+00:00 19994330.290000021458 28999999.977000001818 27869999.975999951363 3925196.971000074875 60321.211245760 2024-01-12T05:04:11.633670+00:00 19994330.283999979496 28999999.982999980450 27870000.021999958903 3921503.975000023842 60321.211257362 2024-01-12T05:04:12.636068+00:00 19994330.286000009626 28999999.992000009865 27869999.934000018984 3922442.944999932777 60321.211268964 2024-01-12T05:04:13.638468+00:00 19994330.288999971002 29000000.019999980927 27870000.054000020027 3920502.090000032913 60321.211280385 2024-01-12T05:04:14.625229+00:00 19994330.288999971002 28999999.975000020117 27869999.958000060171 3921875.955999969970 60321.211291986 2024-01-12T05:04:15.627597+00:00 19994330.287000000477 28999999.972999989986 27870000.022999998182 3927802.929000020027 60321.211303769 2024-01-12T05:04:16.645589+00:00 19994330.291000008583 29000000.032000008970 27869999.971999999136 3923997.044999957085 60321.211315189 2024-01-12T05:04:17.632389+00:00 19994330.286000009626 28999999.995999988168 27870000.072999950498 3927547.976999998093 60321.211326791 2024-01-12T05:04:18.634775+00:00 19994330.288000050932 29000000.009999990463 27869999.925999999046 3923453.039000033867 60321.211338393 2024-01-12T05:04:19.637205+00:00 19994330.286999940872 29000000.008999999613 27870000.041000001132 3922980.085000038147 60321.211349995 2024-01-12T05:04:20.639605+00:00 19994330.287000060081 29000000.003000020981 27869999.989999998361 3925720.866999983788 60321.211361522 2024-01-12T05:04:21.635470+00:00 19994330.287999991328 28999999.951999958605 27869999.984000001103 3920232.059000014793 60321.211373123 2024-01-12T05:04:22.637841+00:00 19994330.289999961853 29000000.049000021070 27870000.048999991268 3924142.968999981880 60321.211384544 2024-01-12T05:04:23.624608+00:00 19994330.287999991328 28999999.970000028610 27869999.921000018716 3916947.034000039101 60321.211396147 2024-01-12T05:04:24.627046+00:00 19994330.287999991328 28999999.995999928564 27869999.997999999672 3921357.023000001907 60321.211407929 2024-01-12T05:04:25.645049+00:00 19994330.290000081062 29000000.036000009626 27870000.015999998897 3920903.987999916077 60321.211419350 2024-01-12T05:04:26.631853+00:00 19994330.282999988645 28999999.978000041097 27869999.997999999672 3924255.031000018120 60321.211430952 2024-01-12T05:04:27.634250+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3921386.899999976158 60321.211442553 2024-01-12T05:04:28.636615+00:00 19994330.287000060081 29000000.001000050455 27869999.999999970198 3924816.039000033867 60321.211454155 2024-01-12T05:04:29.638988+00:00 19994330.288999918848 29000000.003999948502 27869999.987000048161 3919616.128999948967 60321.211465576 2024-01-12T05:04:30.625738+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3922284.896000028122 60321.211477178 2024-01-12T05:04:31.628204+00:00 19994330.286000009626 28999999.985000010580 27870000.040000021458 3922837.940000057220 60321.211488780 2024-01-12T05:04:32.630589+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3922605.064000010025 60321.211500382 2024-01-12T05:04:33.632997+00:00 19994330.284000039101 29000000.020999908447 27870000.001999970526 3921579.008000016212 60321.211511984 2024-01-12T05:04:34.635413+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3921238.969999908935 60321.211523585 2024-01-12T05:04:35.637781+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3922081.085000038147 60321.211535187 2024-01-12T05:04:36.640149+00:00 19994330.289000030607 28999999.978999968618 27870000.059999998659 3919319.899999976158 60321.211546608 2024-01-12T05:04:37.626923+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3926176.991999983788 60321.211558390 2024-01-12T05:04:38.644953+00:00 19994330.291000008583 29000000.020999908447 27870000.066000040621 3920102.943000078201 60321.211569811 2024-01-12T05:04:39.631714+00:00 19994330.286000009626 29000000.012000080198 27869999.934000018984 3921823.112999916077 60321.211581413 2024-01-12T05:04:40.634110+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3923658.983000040054 60321.211592834 2024-01-12T05:04:41.620920+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3920804.929000020027 60321.211604617 2024-01-12T05:04:42.638912+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3918258.011999965180 60321.211616219 2024-01-12T05:04:43.641282+00:00 19994330.286000009626 29000000.033000010997 27870000.003999948502 3925510.136999965180 60321.211627639 2024-01-12T05:04:44.628038+00:00 19994330.292999979109 29000000.027999978513 27870000.007000088692 3918825.945000051986 60321.211639422 2024-01-12T05:04:45.646079+00:00 19994330.287999991328 28999999.954000029713 27870000.013999938965 3919866.937999964226 60321.211650843 2024-01-12T05:04:46.632829+00:00 19994330.287999998778 29000000.025999989361 27870000.047999981791 3921719.060000061989 60321.211662445 2024-01-12T05:04:47.635244+00:00 19994330.287000000477 28999999.998999979347 27869999.955000039190 3921391.899999976158 60321.211673866 2024-01-12T05:04:48.622012+00:00 19994330.284000001848 28999999.964000020176 27869999.957999940962 3915128.108999968041 60321.211685648 2024-01-12T05:04:49.639998+00:00 19994330.289000000805 29000000.032999988645 27870000.025000099093 3916371.914000033867 60321.211697069 2024-01-12T05:04:50.626766+00:00 19994330.283999990672 28999999.966000020504 27869999.987999919802 3919014.032999991905 60321.211708671 2024-01-12T05:04:51.629167+00:00 19994330.290999989957 29000000.004999998957 27870000.009999990463 3922836.046000003815 60321.211720454 2024-01-12T05:04:52.647225+00:00 19994330.289999991655 29000000.022000011057 27870000.055999990553 3918257.940999985207 60321.211731875 2024-01-12T05:04:53.633983+00:00 19994330.288000021130 28999999.981999989599 27869999.961000081152 3921270.039999961853 60321.211743477 2024-01-12T05:04:54.636373+00:00 19994330.289000000805 29000000.028999980539 27870000.005999919027 3926721.969000101089 60321.211754898 2024-01-12T05:04:55.623168+00:00 19994330.282999988645 28999999.953999999911 27869999.974000100046 3921207.008999944199 60321.211766680 2024-01-12T05:04:56.641160+00:00 19994330.289999991655 29000000.008999999613 27869999.992999911308 3924567.019000052940 60321.211778101 2024-01-12T05:04:57.627915+00:00 19994330.287000000477 29000000.015999969095 27870000.027000069618 3925405.005999923218 60321.211789703 2024-01-12T05:04:58.630295+00:00 19994330.289000000805 28999999.981000069529 27869999.949999999255 3922148.950000048149 60321.211801304 2024-01-12T05:04:59.632711+00:00 19994330.291000008583 29000000.032999988645 27870000.013999991119 3925000.041999936104 60321.211812906 2024-01-12T05:05:00.635111+00:00 19994330.286000009626 28999999.964999910444 27870000.028000008315 3921278.049000024796 60321.211824508 2024-01-12T05:05:01.637517+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3918320.853999971878 60321.211836110 2024-01-12T05:05:02.639944+00:00 19994330.287000000477 28999999.996999979019 27869999.984999999404 3923528.040000081062 60321.211847712 2024-01-12T05:05:03.642318+00:00 19994330.287000000477 28999999.991000059992 27869999.988999988884 3926640.110999941826 60321.211859238 2024-01-12T05:05:04.638184+00:00 19994330.285999950022 29000000.029999971390 27869999.997000008821 3922948.014000058174 60321.211870840 2024-01-12T05:05:05.640581+00:00 19994330.290000021458 28999999.998000029474 27869999.997000008821 3925235.958999990951 60321.211882262 2024-01-12T05:05:06.627382+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3919905.866999983788 60321.211893863 2024-01-12T05:05:07.629758+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3922101.098999977112 60321.211905465 2024-01-12T05:05:08.632167+00:00 19994330.285999950022 29000000.032999988645 27869999.995000001043 3919158.935999989975 60321.211917067 2024-01-12T05:05:09.634580+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3920788.029000043869 60321.211928668 2024-01-12T05:05:10.636953+00:00 19994330.286000009626 29000000.024999979883 27870000.030000030994 3924430.998000026215 60321.211940270 2024-01-12T05:05:11.639318+00:00 19994330.288999971002 28999999.981999989599 27869999.969999969006 3922672.962000011932 60321.211951871 2024-01-12T05:05:12.641711+00:00 19994330.291000008583 29000000.024000048637 27870000.030000030994 3919973.031999946106 60321.211963294 2024-01-12T05:05:13.628553+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3925284.011000037193 60321.211974895 2024-01-12T05:05:14.630932+00:00 19994330.288999918848 29000000.021999958903 27870000.015999969095 3927143.996999979019 60321.211986497 2024-01-12T05:05:15.633321+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3924106.041000009049 60321.211998099 2024-01-12T05:05:16.635741+00:00 19994330.286000009626 28999999.976000070572 27869999.989000018686 3922393.991999983788 60321.212009520 2024-01-12T05:05:17.622501+00:00 19994330.286000009626 29000000.038999918848 27870000.016000028700 3924246.034000039101 60321.212021302 2024-01-12T05:05:18.640492+00:00 19994330.287999991328 28999999.973000001162 27869999.980999950320 3923637.899999976158 60321.212032904 2024-01-12T05:05:19.642875+00:00 19994330.288999918848 28999999.988999988884 27869999.998000029474 3917744.051999927033 60321.212044325 2024-01-12T05:05:20.629641+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3916998.043000102043 60321.212055926 2024-01-12T05:05:21.632009+00:00 19994330.287000060081 29000000.048000011593 27870000.060999989510 3921615.946999907028 60321.212067528 2024-01-12T05:05:22.634416+00:00 19994330.286000009626 28999999.979999989271 27869999.946999911219 3923255.986000061035 60321.212079130 2024-01-12T05:05:23.636843+00:00 19994330.289999961853 29000000.011999990791 27870000.014000058174 3927380.135999917984 60321.212090551 2024-01-12T05:05:24.623606+00:00 19994330.282999988645 28999999.967999991030 27870000.013000011444 3923785.875000000000 60321.212102333 2024-01-12T05:05:25.641593+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3922532.012000083923 60321.212113754 2024-01-12T05:05:26.628374+00:00 19994330.290000081062 28999999.995000030845 27869999.992000099272 3918344.008999944199 60321.212125357 2024-01-12T05:05:27.630812+00:00 19994330.286999940872 28999999.955999970436 27869999.965999960899 3921263.957000017166 60321.212136958 2024-01-12T05:05:28.633184+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3922890.003000020981 60321.212148560 2024-01-12T05:05:29.635592+00:00 19994330.288999918848 28999999.967000011355 27869999.957000020891 3927101.006000041962 60321.212160162 2024-01-12T05:05:30.637988+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3918879.088999987114 60321.212171583 2024-01-12T05:05:31.624746+00:00 19994330.286000009626 28999999.992999970913 27870000.038999918848 3920919.932999968994 60321.212183365 2024-01-12T05:05:32.642738+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3927365.009999989998 60321.212194786 2024-01-12T05:05:33.629514+00:00 19994330.291999939829 29000000.010999981314 27870000.063000079244 3925140.006999969017 60321.212206388 2024-01-12T05:05:34.631930+00:00 19994330.286000009626 28999999.992000039667 27869999.986999988556 3918054.096000074875 60321.212217989 2024-01-12T05:05:35.634305+00:00 19994330.286000009626 29000000.000999931246 27869999.992999911308 3924402.896999955177 60321.212229592 2024-01-12T05:05:36.636731+00:00 19994330.291000008583 28999999.987000111490 27869999.999000001699 3928893.039000033867 60321.212241013 2024-01-12T05:05:37.623485+00:00 19994330.286999940872 29000000.006999969482 27869999.982999999076 3926304.991999983788 60321.212252614 2024-01-12T05:05:38.625853+00:00 19994330.289000030607 28999999.991999980062 27869999.956999991089 3926236.087999939919 60321.212264396 2024-01-12T05:05:39.643844+00:00 19994330.289999961853 28999999.986999988556 27869999.989000011235 3922523.944000006188 60321.212275817 2024-01-12T05:05:40.630605+00:00 19994330.285999998450 29000000.047999981791 27870000.068999990821 3917267.983000040054 60321.212287419 2024-01-12T05:05:41.633019+00:00 19994330.282999999821 28999999.948000069708 27869999.951000008732 3923765.878999948967 60321.212299021 2024-01-12T05:05:42.635393+00:00 19994330.290000010282 29000000.038999918848 27870000.065000001341 3925938.080000042915 60321.212310623 2024-01-12T05:05:43.637837+00:00 19994330.293000001460 29000000.011000040919 27869999.986000001431 3922929.894000052940 60321.212322149 2024-01-12T05:05:44.633708+00:00 19994330.283999990672 28999999.991999980062 27869999.978999998420 3919968.105999947060 60321.212333751 2024-01-12T05:05:45.636077+00:00 19994330.287999998778 28999999.985000010580 27870000.024999979883 3920439.118000030983 60321.212345172 2024-01-12T05:05:46.622824+00:00 19994330.286000009626 29000000.021999958903 27869999.978000041097 3922415.786000012886 60321.212356773 2024-01-12T05:05:47.625220+00:00 19994330.288999971002 29000000.009000059217 27870000.034999970347 3921629.128000000026 60321.212368556 2024-01-12T05:05:48.643282+00:00 19994330.284000009298 28999999.970999959856 27870000.000999990851 3923327.846999999136 60321.212379978 2024-01-12T05:05:49.630049+00:00 19994330.289000000805 29000000.006000038236 27869999.969000041485 3922702.094000000972 60321.212391580 2024-01-12T05:05:50.632454+00:00 19994330.289999991655 29000000.006999969482 27870000.027000010014 3923062.049000001047 60321.212403181 2024-01-12T05:05:51.634841+00:00 19994330.288000021130 28999999.993000030518 27869999.984999950975 3919983.964999999851 60321.212414782 2024-01-12T05:05:52.637208+00:00 19994330.287999991328 28999999.960000038147 27869999.984000030905 3927359.000000000000 60321.212426203 2024-01-12T05:05:53.623957+00:00 19994330.283999979496 29000000.043999910355 27870000.015999969095 3923966.962999999989 60321.212437985 2024-01-12T05:05:54.641957+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3921248.982000000775 60321.212449407 2024-01-12T05:05:55.628753+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3920165.115999997128 60321.212461009 2024-01-12T05:05:56.631133+00:00 19994330.289999961853 28999999.982999999076 27869999.979000091553 3921460.940000005066 60321.212472611 2024-01-12T05:05:57.633556+00:00 19994330.291000008583 28999999.996000010520 27869999.960999969393 3916732.016999997199 60321.212484213 2024-01-12T05:05:58.635963+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3921155.983000002801 60321.212495814 2024-01-12T05:05:59.638331+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3921892.046999997925 60321.212507235 2024-01-12T05:06:00.625080+00:00 19994330.283999979496 28999999.988000009209 27869999.984000090510 3922610.980999999214 60321.212519017 2024-01-12T05:06:01.643077+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3921139.910000003874 60321.212530438 2024-01-12T05:06:02.629860+00:00 19994330.287999991328 29000000.025999989361 27870000.016999959946 3919981.115999997128 60321.212542040 2024-01-12T05:06:03.632233+00:00 19994330.287000000477 28999999.963000029325 27869999.962000008672 3919232.966999993194 60321.212553461 2024-01-12T05:06:04.619015+00:00 19994330.292999979109 29000000.043999969959 27870000.013000011444 3931108.977000012994 60321.212565243 2024-01-12T05:06:05.637038+00:00 19994330.285000029951 28999999.970000028610 27869999.992999911308 3924157.038999990094 60321.212576845 2024-01-12T05:06:06.639403+00:00 19994330.284999970347 28999999.987999979407 27869999.992000099272 3924012.011000006925 60321.212588266 2024-01-12T05:06:07.626168+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3921844.925999999046 60321.212600049 2024-01-12T05:06:08.644178+00:00 19994330.285999890417 28999999.985000010580 27870000.006999969482 3924926.032000004780 60321.212611470 2024-01-12T05:06:09.631003+00:00 19994330.286000009626 29000000.017000019550 27869999.986000061035 3916529.967999995220 60321.212623072 2024-01-12T05:06:10.633395+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3923525.002999991179 60321.212634493 2024-01-12T05:06:11.620203+00:00 19994330.288000110537 28999999.990000009537 27869999.981999989599 3922095.978000000119 60321.212646276 2024-01-12T05:06:12.638209+00:00 19994330.291999939829 28999999.979999959469 27869999.960999969393 3922401.002000004053 60321.212657696 2024-01-12T05:06:13.624954+00:00 19994330.284999970347 29000000.037000060081 27870000.019000049680 3926760.997000008821 60321.212669298 2024-01-12T05:06:14.627323+00:00 19994330.290000081062 28999999.967000011355 27869999.970999959856 3926322.978999986779 60321.212681080 2024-01-12T05:06:15.645336+00:00 19994330.283999919891 29000000.028000000864 27870000.002000000328 3924078.021000013221 60321.212692502 2024-01-12T05:06:16.632166+00:00 19994330.287999991328 28999999.990999940783 27870000.015999998897 3917894.119999989867 60321.212704103 2024-01-12T05:06:17.634552+00:00 19994330.288000110537 28999999.992000099272 27870000.013000000268 3926370.943000004161 60321.212715705 2024-01-12T05:06:18.636954+00:00 19994330.285999890417 29000000.015999909490 27869999.982000008225 3923863.060000001919 60321.212727307 2024-01-12T05:06:19.639323+00:00 19994330.292000059038 28999999.971000079066 27870000.027000010014 3920226.935000001919 60321.212738728 2024-01-12T05:06:20.626067+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3920896.991999999154 60321.212750329 2024-01-12T05:06:21.628435+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3924539.086999983061 60321.212761931 2024-01-12T05:06:22.630824+00:00 19994330.284999970347 29000000.018999930471 27869999.986000001431 3920828.889000027906 60321.212773533 2024-01-12T05:06:23.633254+00:00 19994330.288000110537 28999999.979000091553 27869999.976000010967 3921581.040999978781 60321.212785135 2024-01-12T05:06:24.635635+00:00 19994330.288999918848 29000000.044999960810 27870000.092999991030 3913855.008000016212 60321.212796737 2024-01-12T05:06:25.638073+00:00 19994330.284000039101 28999999.980999950320 27869999.925000008196 3923524.018999993801 60321.212808339 2024-01-12T05:06:26.640475+00:00 19994330.296000000089 28999999.975000020117 27870000.050999999046 3921553.990000010002 60321.212819865 2024-01-12T05:06:27.636356+00:00 19994330.284000039101 29000000.035000089556 27869999.981999989599 3922759.984999984968 60321.212831466 2024-01-12T05:06:28.638717+00:00 19994330.286999940872 28999999.967999938875 27870000.012000020593 3921059.023999989033 60321.212842887 2024-01-12T05:06:29.625482+00:00 19994330.289999961853 29000000.006000038236 27869999.989999949932 3923076.973000019789 60321.212854490 2024-01-12T05:06:30.627926+00:00 19994330.282999988645 29000000.018000010401 27870000.012000020593 3925600.910999984015 60321.212866091 2024-01-12T05:06:31.630295+00:00 19994330.288000110537 29000000.004999998957 27869999.987999979407 3920880.043000013102 60321.212877694 2024-01-12T05:06:32.632702+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3921619.912999988068 60321.212889295 2024-01-12T05:06:33.635099+00:00 19994330.287999998778 28999999.970999989659 27870000.003000020981 3918548.135000019800 60321.212900897 2024-01-12T05:06:34.637467+00:00 19994330.287999998778 29000000.006000000983 27870000.018000010401 3921674.055999993812 60321.212912498 2024-01-12T05:06:35.639836+00:00 19994330.290999989957 29000000.042000010610 27870000.026999950409 3918259.967000008095 60321.212923919 2024-01-12T05:06:36.626612+00:00 19994330.285000000149 28999999.960000008345 27869999.909999970347 3921118.019999980927 60321.212935521 2024-01-12T05:06:37.629059+00:00 19994330.286000009626 29000000.025999989361 27870000.068000078201 3919323.858999996912 60321.212947123 2024-01-12T05:06:38.631446+00:00 19994330.288999989629 28999999.993000000715 27869999.983999971300 3922218.134000002872 60321.212958725 2024-01-12T05:06:39.633855+00:00 19994330.287999998778 28999999.974000010639 27869999.965999960899 3918353.009000002872 60321.212970146 2024-01-12T05:06:40.620599+00:00 19994330.287999991328 29000000.036000009626 27870000.022000070661 3917959.937000005972 60321.212981928 2024-01-12T05:06:41.638587+00:00 19994330.285000029951 28999999.980999950320 27870000.003999948502 3924127.018000007141 60321.212993530 2024-01-12T05:06:42.640955+00:00 19994330.291999999434 28999999.993000030518 27869999.971000079066 3925185.067000002135 60321.213004950 2024-01-12T05:06:43.627705+00:00 19994330.287000000477 28999999.998000029474 27870000.038999918848 3922938.814999998081 60321.213016734 2024-01-12T05:06:44.645769+00:00 19994330.285000000149 29000000.019999980927 27870000.024999979883 3914287.084999979008 60321.213028154 2024-01-12T05:06:45.632514+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3925594.006000012159 60321.213039756 2024-01-12T05:06:46.634920+00:00 19994330.285000000149 28999999.969999969006 27869999.915000081062 3918062.016999990214 60321.213051177 2024-01-12T05:06:47.621707+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3924038.949000000954 60321.213062960 2024-01-12T05:06:48.639701+00:00 19994330.283999979496 28999999.977000001818 27870000.001999970526 3921483.056000024080 60321.213074381 2024-01-12T05:06:49.626457+00:00 19994330.292999979109 29000000.041000008583 27870000.049999948591 3926291.038999975193 60321.213085982 2024-01-12T05:06:50.628847+00:00 19994330.288000050932 28999999.971999999136 27869999.968000050634 3920794.951000005007 60321.213097584 2024-01-12T05:06:51.631257+00:00 19994330.287000000477 28999999.978000041097 27870000.000999931246 3922543.044000000227 60321.213109185 2024-01-12T05:06:52.633630+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3930200.955999999773 60321.213120788 2024-01-12T05:06:53.636059+00:00 19994330.285999950022 29000000.023999929428 27870000.011999998242 3924084.006000012159 60321.213132209 2024-01-12T05:06:54.622826+00:00 19994330.286000009626 28999999.973000049591 27870000.028999999166 3926830.956999986898 60321.213143991 2024-01-12T05:06:55.640814+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3923374.060000001919 60321.213155412 2024-01-12T05:06:56.627585+00:00 19994330.290000021458 29000000.044999960810 27869999.977000001818 3922955.972000002861 60321.213167014 2024-01-12T05:06:57.630004+00:00 19994330.288999971002 28999999.981999989599 27870000.016999989748 3921453.102999985218 60321.213178616 2024-01-12T05:06:58.632402+00:00 19994330.285000029951 29000000.003000020981 27870000.001000020653 3925221.828999996185 60321.213190218 2024-01-12T05:06:59.634779+00:00 19994330.282999929041 28999999.998999949545 27869999.991999980062 3921909.169000030030 60321.213201639 2024-01-12T05:07:00.621596+00:00 19994330.289000030607 28999999.999000068754 27869999.971000019461 3923799.958000003826 60321.213213240 2024-01-12T05:07:01.623965+00:00 19994330.287999991328 28999999.967000011355 27870000.035000000149 3921347.913999975193 60321.213225023 2024-01-12T05:07:02.641974+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3924645.092999995220 60321.213236444 2024-01-12T05:07:03.628724+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3923483.932000041008 60321.213248045 2024-01-12T05:07:04.631128+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3923576.896999955177 60321.213259648 2024-01-12T05:07:05.633540+00:00 19994330.283999919891 29000000.022999998182 27869999.975999951363 3919742.011000037193 60321.213271249 2024-01-12T05:07:06.635908+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3926130.115999997128 60321.213282776 2024-01-12T05:07:07.631839+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3928002.982999979984 60321.213294453 2024-01-12T05:07:08.640710+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3920748.084999979008 60321.213305798 2024-01-12T05:07:09.620953+00:00 19994330.289000030607 28999999.991999991238 27870000.032999988645 3924314.911000012886 60321.213317581 2024-01-12T05:07:10.638952+00:00 19994330.289999961853 28999999.977000009269 27869999.997000038624 3927211.003000020981 60321.213329182 2024-01-12T05:07:11.641368+00:00 19994330.287999991328 29000000.018999990076 27870000.002999961376 3921812.908999979030 60321.213340604 2024-01-12T05:07:12.628154+00:00 19994330.287999991328 29000000.012000009418 27869999.992000039667 3923462.050999999046 60321.213352205 2024-01-12T05:07:13.630531+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3926788.100000023842 60321.213363807 2024-01-12T05:07:14.632934+00:00 19994330.284000039101 28999999.974000010639 27869999.982999920845 3926843.978999971878 60321.213375409 2024-01-12T05:07:15.635321+00:00 19994330.287000060081 29000000.002000000328 27870000.019000049680 3925625.896000028122 60321.213386830 2024-01-12T05:07:16.622085+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3924056.976000010967 60321.213398612 2024-01-12T05:07:17.640072+00:00 19994330.291000008583 29000000.014000028372 27870000.105999950320 3924628.114999949932 60321.213410033 2024-01-12T05:07:18.626847+00:00 19994330.288999918848 28999999.988999959081 27869999.944000009447 3921815.006000041962 60321.213421635 2024-01-12T05:07:19.629303+00:00 19994330.286000009626 29000000.032000008970 27870000.009000059217 3926389.958000003826 60321.213433237 2024-01-12T05:07:20.631684+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3925483.057999968994 60321.213444839 2024-01-12T05:07:21.634107+00:00 19994330.284000039101 28999999.981999989599 27869999.962999939919 3922687.918000041973 60321.213456441 2024-01-12T05:07:22.636504+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3922264.046999990940 60321.213467862 2024-01-12T05:07:23.623257+00:00 19994330.287999991328 29000000.007999960333 27870000.018000010401 3925650.984999955166 60321.213479644 2024-01-12T05:07:24.641250+00:00 19994330.292999979109 29000000.034000039101 27870000.007000088692 3926342.850000023842 60321.213491065 2024-01-12T05:07:25.628044+00:00 19994330.287999991328 28999999.953999999911 27870000.015999909490 3928172.142000020016 60321.213502667 2024-01-12T05:07:26.630465+00:00 19994330.284999970347 29000000.000999931246 27869999.968000050634 3923506.064000010025 60321.213514089 2024-01-12T05:07:27.617247+00:00 19994330.287000000477 29000000.009000059217 27870000.011999960989 3925796.914999961853 60321.213525871 2024-01-12T05:07:28.635274+00:00 19994330.287999998778 28999999.978000041097 27869999.949000000954 3923313.053000032902 60321.213537473 2024-01-12T05:07:29.637654+00:00 19994330.285999998450 29000000.028999920934 27870000.077000018209 3925743.982999979984 60321.213548894 2024-01-12T05:07:30.624401+00:00 19994330.290000010282 29000000.000000000000 27869999.986999988556 3924836.072000027169 60321.213560676 2024-01-12T05:07:31.642391+00:00 19994330.289000000805 28999999.978000041097 27869999.963999990374 3924374.913999975193 60321.213572097 2024-01-12T05:07:32.629150+00:00 19994330.286999989301 29000000.018999930471 27870000.039999999106 3926591.051999986172 60321.213583699 2024-01-12T05:07:33.631592+00:00 19994330.289000019431 28999999.988000039011 27869999.947999991477 3926297.962999999989 60321.213595300 2024-01-12T05:07:34.633959+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3923964.970000029076 60321.213606903 2024-01-12T05:07:35.636408+00:00 19994330.285999979824 28999999.993000030518 27870000.008999999613 3924043.018000007141 60321.213618324 2024-01-12T05:07:36.623169+00:00 19994330.289999991655 29000000.018999930471 27869999.978999990970 3929340.001999973785 60321.213629925 2024-01-12T05:07:37.625532+00:00 19994330.281000021845 28999999.981000069529 27870000.026000019163 3924588.959999979008 60321.213641707 2024-01-12T05:07:38.643526+00:00 19994330.292999979109 28999999.975000020117 27869999.966999981552 3924224.055999993812 60321.213653129 2024-01-12T05:07:39.630302+00:00 19994330.290000021458 29000000.013999938965 27869999.980000019073 3926189.896000028122 60321.213664731 2024-01-12T05:07:40.632785+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3922409.133000016212 60321.213676333 2024-01-12T05:07:41.635161+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3926037.986999989022 60321.213687935 2024-01-12T05:07:42.637607+00:00 19994330.281000021845 29000000.010999921709 27870000.009999990463 3931544.967000008095 60321.213699356 2024-01-12T05:07:43.624352+00:00 19994330.288999971002 28999999.999000068754 27870000.034000039101 3922564.935999989975 60321.213710958 2024-01-12T05:07:44.626729+00:00 19994330.288000050932 28999999.963999990374 27869999.940999981016 3921789.092999995220 60321.213722559 2024-01-12T05:07:45.629115+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3926115.878000020981 60321.213734161 2024-01-12T05:07:46.631518+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3924037.071999967098 60321.213745763 2024-01-12T05:07:47.633926+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3925193.059000014793 60321.213757365 2024-01-12T05:07:48.636295+00:00 19994330.289000030607 29000000.015000000596 27870000.018999990076 3926537.027999997139 60321.213768966 2024-01-12T05:07:49.638713+00:00 19994330.286000009626 28999999.964999988675 27869999.934999998659 3924000.021000028122 60321.213780493 2024-01-12T05:07:50.634570+00:00 19994330.287999991328 29000000.046000000089 27870000.035000029951 3924195.914999961853 60321.213792094 2024-01-12T05:07:51.636938+00:00 19994330.283999979496 28999999.955000009388 27870000.016000028700 3922862.018000007141 60321.213803515 2024-01-12T05:07:52.623681+00:00 19994330.291000008583 29000000.019999980927 27870000.010999921709 3928013.959999979008 60321.213815116 2024-01-12T05:07:53.626053+00:00 19994330.287000060081 28999999.964000020176 27869999.917999979109 3923911.939000010025 60321.213826718 2024-01-12T05:07:54.628465+00:00 19994330.292999979109 29000000.052999999374 27870000.062000039965 3924663.052000045776 60321.213838320 2024-01-12T05:07:55.630846+00:00 19994330.288999918848 29000000.008999999613 27870000.009000059217 3923738.971999942791 60321.213849922 2024-01-12T05:07:56.633254+00:00 19994330.284000039101 28999999.976000010967 27869999.909999970347 3923484.106000006199 60321.213861523 2024-01-12T05:07:57.635621+00:00 19994330.286000009626 29000000.005999978632 27870000.062999960035 3926929.025000036228 60321.213873125 2024-01-12T05:07:58.637984+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3927813.939999998081 60321.213884545 2024-01-12T05:07:59.624732+00:00 19994330.289999961853 29000000.023999989033 27870000.029999971390 3924962.944999992847 60321.213896328 2024-01-12T05:08:00.642757+00:00 19994330.286000009626 28999999.984000030905 27870000.041000008583 3924151.050999999046 60321.213907749 2024-01-12T05:08:01.629544+00:00 19994330.289999961853 28999999.961999949068 27869999.944999929518 3921549.982999979984 60321.213919351 2024-01-12T05:08:02.631926+00:00 19994330.287000060081 29000000.025000039488 27870000.002000089735 3923039.100000023842 60321.213930773 2024-01-12T05:08:03.618734+00:00 19994330.291000008583 28999999.987000048161 27870000.026999950409 3922946.932000041008 60321.213942555 2024-01-12T05:08:04.636733+00:00 19994330.282999988645 28999999.998999949545 27869999.996000051498 3922513.931999921799 60321.213953976 2024-01-12T05:08:05.623481+00:00 19994330.284999970347 28999999.996999979019 27869999.987999919802 3923366.128000020981 60321.213965577 2024-01-12T05:08:06.625851+00:00 19994330.292000059038 28999999.981000069529 27869999.960000038147 3923545.840000032913 60321.213977360 2024-01-12T05:08:07.643907+00:00 19994330.284999970347 29000000.029999971390 27870000.037999991328 3916680.118999958038 60321.213988781 2024-01-12T05:08:08.630720+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3924292.973000050057 60321.214000383 2024-01-12T05:08:09.633083+00:00 19994330.294999960810 29000000.004999998957 27869999.973999980837 3926995.013999938965 60321.214011805 2024-01-12T05:08:10.619927+00:00 19994330.284999970347 29000000.030000090599 27870000.061999998987 3922941.921000003815 60321.214023587 2024-01-12T05:08:11.637921+00:00 19994330.287000060081 28999999.964999910444 27869999.947000000626 3921159.126000047196 60321.214035008 2024-01-12T05:08:12.624666+00:00 19994330.286000009626 29000000.007000088692 27870000.035000000149 3920655.894999980927 60321.214046610 2024-01-12T05:08:13.627045+00:00 19994330.287999991328 28999999.984999898821 27869999.980000000447 3924808.024000049103 60321.214058211 2024-01-12T05:08:14.629457+00:00 19994330.287999991328 29000000.046000000089 27870000.021999981254 3922848.099999905098 60321.214069813 2024-01-12T05:08:15.631887+00:00 19994330.287999991328 28999999.934000018984 27869999.911000009626 3924548.786000012886 60321.214081415 2024-01-12T05:08:16.634271+00:00 19994330.289000030607 29000000.008000019938 27870000.049999978393 3921158.090000032913 60321.214092837 2024-01-12T05:08:17.621106+00:00 19994330.286999940872 29000000.009000059217 27870000.015999998897 3924639.991000055801 60321.214104619 2024-01-12T05:08:18.639118+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3923893.035999894142 60321.214116040 2024-01-12T05:08:19.625865+00:00 19994330.286000009626 29000000.022999998182 27870000.021999981254 3923088.979000092018 60321.214127642 2024-01-12T05:08:20.628246+00:00 19994330.287000060081 28999999.950999978930 27869999.961000028998 3924755.048999906052 60321.214139244 2024-01-12T05:08:21.630641+00:00 19994330.287999998778 29000000.063000079244 27870000.022000011057 3922932.041000009049 60321.214150846 2024-01-12T05:08:22.633081+00:00 19994330.291000001132 28999999.945999979973 27869999.985999941826 3929243.942000031006 60321.214162266 2024-01-12T05:08:23.619826+00:00 19994330.290999989957 29000000.035999998450 27869999.995000001043 3929293.055999993812 60321.214174050 2024-01-12T05:08:24.637893+00:00 19994330.285000011325 28999999.956999991089 27870000.011000040919 3926936.932999968994 60321.214185651 2024-01-12T05:08:25.640270+00:00 19994330.287999991328 29000000.025000009686 27869999.991999980062 3923545.048000096809 60321.214197072 2024-01-12T05:08:26.627013+00:00 19994330.285000011325 29000000.003999989480 27870000.044000029564 3923864.946999907028 60321.214208673 2024-01-12T05:08:27.629381+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3925321.074000000954 60321.214220276 2024-01-12T05:08:28.631818+00:00 19994330.289000000805 28999999.999000009149 27869999.960000038147 3921955.961000084877 60321.214231878 2024-01-12T05:08:29.634225+00:00 19994330.285000000149 28999999.973999980837 27869999.972999989986 3923722.962999939919 60321.214243404 2024-01-12T05:08:30.630096+00:00 19994330.290000021458 29000000.032000008970 27870000.041000008583 3923792.022000073921 60321.214255081 2024-01-12T05:08:31.639015+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3926819.047999978065 60321.214266427 2024-01-12T05:08:32.619285+00:00 19994330.285999979824 29000000.010999981314 27870000.037000060081 3927225.026999949943 60321.214278209 2024-01-12T05:08:33.637278+00:00 19994330.290999978781 28999999.995000001043 27869999.965000029653 3924710.902000070084 60321.214289811 2024-01-12T05:08:34.639648+00:00 19994330.285000029951 29000000.008999999613 27870000.047999981791 3921401.976999998093 60321.214301232 2024-01-12T05:08:35.626433+00:00 19994330.287999991328 28999999.966000020504 27869999.947999950498 3925607.123999952804 60321.214312834 2024-01-12T05:08:36.628853+00:00 19994330.287000000477 29000000.002999961376 27869999.994000080973 3928593.888000010978 60321.214324435 2024-01-12T05:08:37.631228+00:00 19994330.291000008583 29000000.040000021458 27870000.074000000954 3923541.065999985207 60321.214336038 2024-01-12T05:08:38.633639+00:00 19994330.290000021458 28999999.958000000566 27869999.944999929518 3922802.886999965180 60321.214347458 2024-01-12T05:08:39.620387+00:00 19994330.285999950022 29000000.013000011444 27869999.993999961764 3926069.091000080109 60321.214359241 2024-01-12T05:08:40.638377+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3926641.983999968041 60321.214370661 2024-01-12T05:08:41.625146+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3926885.016000031959 60321.214382264 2024-01-12T05:08:42.627571+00:00 19994330.288000050932 29000000.015999909490 27869999.997000098228 3928847.980999947060 60321.214393865 2024-01-12T05:08:43.629965+00:00 19994330.284999970347 28999999.968000050634 27870000.001999970526 3922043.993999958038 60321.214405467 2024-01-12T05:08:44.632365+00:00 19994330.291000008583 29000000.072999950498 27870000.013999938965 3926659.086000084877 60321.214417069 2024-01-12T05:08:45.634797+00:00 19994330.286000009626 28999999.978000041097 27870000.027000069618 3921079.931999921799 60321.214428490 2024-01-12T05:08:46.621549+00:00 19994330.291000008583 28999999.993999961764 27869999.913999918848 3920342.968000053894 60321.214440272 2024-01-12T05:08:47.639532+00:00 19994330.285999950022 28999999.966000080109 27870000.037999991328 3924588.072000027169 60321.214451693 2024-01-12T05:08:48.626275+00:00 19994330.286000009626 29000000.036999940872 27870000.038000110537 3923414.970999956131 60321.214463295 2024-01-12T05:08:49.628686+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3924074.041000009049 60321.214474716 2024-01-12T05:08:50.615451+00:00 19994330.284000039101 28999999.993000030518 27870000.047999989241 3918859.922000051010 60321.214486498 2024-01-12T05:08:51.633469+00:00 19994330.291999939829 29000000.047999981791 27869999.993000000715 3922705.989999889862 60321.214498101 2024-01-12T05:08:52.635910+00:00 19994330.286000009626 28999999.970000028610 27869999.988000009209 3925047.101999998093 60321.214509522 2024-01-12T05:08:53.622657+00:00 19994330.292000059038 28999999.952000018209 27869999.947999998927 3925167.971000074875 60321.214521304 2024-01-12T05:08:54.640645+00:00 19994330.286000009626 29000000.021999958903 27870000.006999999285 3926334.891000031959 60321.214532725 2024-01-12T05:08:55.627396+00:00 19994330.283999919891 29000000.008000019938 27870000.032999988645 3925723.030999898911 60321.214544326 2024-01-12T05:08:56.629779+00:00 19994330.293000098318 28999999.990000009537 27870000.019000019878 3929881.036000012886 60321.214555928 2024-01-12T05:08:57.632201+00:00 19994330.284999970347 28999999.990999940783 27869999.975999981165 3923213.958000063896 60321.214567530 2024-01-12T05:08:58.634575+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3922998.978999971878 60321.214578951 2024-01-12T05:08:59.621381+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3924498.024999976158 60321.214590553 2024-01-12T05:09:00.623762+00:00 19994330.287000060081 29000000.015999998897 27870000.000999990851 3926383.075000048149 60321.214602335 2024-01-12T05:09:01.641756+00:00 19994330.290999889374 29000000.024999991059 27870000.004999998957 3922502.916000009049 60321.214613756 2024-01-12T05:09:02.628503+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3919543.008000016212 60321.214625358 2024-01-12T05:09:03.630941+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3926354.018000007141 60321.214636960 2024-01-12T05:09:04.633347+00:00 19994330.287000060081 29000000.030000001192 27870000.034999970347 3926511.038999915123 60321.214648562 2024-01-12T05:09:05.635726+00:00 19994330.289999961853 28999999.988000009209 27869999.942000031471 3924970.046000003815 60321.214659983 2024-01-12T05:09:06.622528+00:00 19994330.289000030607 29000000.032000008970 27870000.067999958992 3927595.924000024796 60321.214671585 2024-01-12T05:09:07.624923+00:00 19994330.286999940872 28999999.965999990702 27869999.930000070482 3923741.978000044823 60321.214683186 2024-01-12T05:09:08.627294+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3923468.036000012886 60321.214694788 2024-01-12T05:09:09.629688+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3925058.023000001907 60321.214706390 2024-01-12T05:09:10.632109+00:00 19994330.289000030607 29000000.028000000864 27869999.976000070572 3925453.932999968994 60321.214717992 2024-01-12T05:09:11.634486+00:00 19994330.284000039101 29000000.021000031382 27870000.016999959946 3925354.944000006188 60321.214729593 2024-01-12T05:09:12.636853+00:00 19994330.283999919891 28999999.950999978930 27869999.983999971300 3925787.120999931823 60321.214741120 2024-01-12T05:09:13.632776+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3922571.922000051010 60321.214752722 2024-01-12T05:09:14.635142+00:00 19994330.289999961853 28999999.997999969870 27869999.991000059992 3931251.000999927986 60321.214764142 2024-01-12T05:09:15.621895+00:00 19994330.293000001460 28999999.995000001043 27869999.982999920845 3928290.008000016212 60321.214775744 2024-01-12T05:09:16.624262+00:00 19994330.284000001848 29000000.018000010401 27870000.029000040144 3922919.032000064850 60321.214787345 2024-01-12T05:09:17.626661+00:00 19994330.287000000477 29000000.002000030130 27870000.003999948502 3928777.028999925125 60321.214798947 2024-01-12T05:09:18.629041+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3922117.975000023842 60321.214810549 2024-01-12T05:09:19.631436+00:00 19994330.287999998778 29000000.001000050455 27870000.008999940008 3925572.065999985207 60321.214822152 2024-01-12T05:09:20.633901+00:00 19994330.283000010997 28999999.977999929339 27869999.967000011355 3927463.974000095855 60321.214833753 2024-01-12T05:09:21.636269+00:00 19994330.291999999434 29000000.014000058174 27870000.024000048637 3920277.932999968994 60321.214845174 2024-01-12T05:09:22.623008+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3923409.103999971878 60321.214856956 2024-01-12T05:09:23.641001+00:00 19994330.285000000149 29000000.009999990463 27869999.999000068754 3926028.947000027169 60321.214868377 2024-01-12T05:09:24.627773+00:00 19994330.287999991328 28999999.989000078291 27869999.987999919802 3927235.985000013839 60321.214879978 2024-01-12T05:09:25.630150+00:00 19994330.287000000477 29000000.031999949366 27870000.072000030428 3923539.060999989975 60321.214891399 2024-01-12T05:09:26.616905+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3924473.921000003815 60321.214903182 2024-01-12T05:09:27.634956+00:00 19994330.287000030279 29000000.007999900728 27869999.991999980062 3927904.957000017166 60321.214914784 2024-01-12T05:09:28.637329+00:00 19994330.287999991328 29000000.000000000000 27870000.004000000656 3922248.042999982834 60321.214926205 2024-01-12T05:09:29.624073+00:00 19994330.287000000477 28999999.970000028610 27869999.960999999195 3922897.975999950897 60321.214937987 2024-01-12T05:09:30.642063+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3926635.047999978065 60321.214949409 2024-01-12T05:09:31.628881+00:00 19994330.286000009626 29000000.014000058174 27869999.965999990702 3926929.011000037193 60321.214961010 2024-01-12T05:09:32.631306+00:00 19994330.287000000477 29000000.033999919891 27870000.099999990314 3925400.998000026215 60321.214972431 2024-01-12T05:09:33.618043+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3919449.087999939919 60321.214984214 2024-01-12T05:09:34.636108+00:00 19994330.282999988645 29000000.004999998957 27870000.062000010163 3922393.921000003815 60321.214995635 2024-01-12T05:09:35.622857+00:00 19994330.291000008583 28999999.976000070572 27869999.965999990702 3924886.953999996185 60321.215007236 2024-01-12T05:09:36.625227+00:00 19994330.291000008583 28999999.967000011355 27869999.925000008196 3926563.067000031006 60321.215019019 2024-01-12T05:09:37.643226+00:00 19994330.284999970347 29000000.032999999821 27870000.064000010490 3927367.996999979019 60321.215030441 2024-01-12T05:09:38.630075+00:00 19994330.289000030607 28999999.986999999732 27870000.005999978632 3926401.896000028122 60321.215042043 2024-01-12T05:09:39.632469+00:00 19994330.291999999434 29000000.036000009626 27870000.003000020981 3924382.998999952804 60321.215053463 2024-01-12T05:09:40.619236+00:00 19994330.281000021845 28999999.983999978751 27869999.968999978155 3928161.129999995232 60321.215065246 2024-01-12T05:09:41.637276+00:00 19994330.286999940872 29000000.024000018835 27870000.041000008583 3924805.984000086784 60321.215076667 2024-01-12T05:09:42.624015+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3924749.954999924172 60321.215088268 2024-01-12T05:09:43.626382+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3926376.126000047196 60321.215099870 2024-01-12T05:09:44.628764+00:00 19994330.291000008583 28999999.977000001818 27869999.938000019640 3926486.764999986161 60321.215111472 2024-01-12T05:09:45.631202+00:00 19994330.284999970347 29000000.011000040919 27870000.037999991328 3929089.151999949943 60321.215123074 2024-01-12T05:09:46.633584+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3922552.985000013839 60321.215134495 2024-01-12T05:09:47.620353+00:00 19994330.281000021845 28999999.995999988168 27869999.972999930382 3926790.972000002861 60321.215146278 2024-01-12T05:09:48.638413+00:00 19994330.289000030607 29000000.032000008970 27870000.054000020027 3925458.981000065804 60321.215157699 2024-01-12T05:09:49.625161+00:00 19994330.286000009626 28999999.993000030518 27869999.961000081152 3926855.975000023842 60321.215169300 2024-01-12T05:09:50.627534+00:00 19994330.291000008583 29000000.037000000477 27870000.044999960810 3926428.954999924172 60321.215180902 2024-01-12T05:09:51.629905+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3925452.032999991905 60321.215192503 2024-01-12T05:09:52.632298+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3927216.072000027169 60321.215204030 2024-01-12T05:09:53.628186+00:00 19994330.286999940872 29000000.002999961376 27869999.996999979019 3922846.970000029076 60321.215215707 2024-01-12T05:09:54.637062+00:00 19994330.290000081062 28999999.992000039667 27869999.975999951363 3922451.023999928962 60321.215227309 2024-01-12T05:09:55.639491+00:00 19994330.283999919891 29000000.005999919027 27869999.988000039011 3924584.924000024796 60321.215238835 2024-01-12T05:09:56.635350+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3921213.008000016212 60321.215250437 2024-01-12T05:09:57.637731+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3919858.060000061989 60321.215261857 2024-01-12T05:09:58.624484+00:00 19994330.294000029564 28999999.985000010580 27869999.996000051498 3920644.005999923218 60321.215273460 2024-01-12T05:09:59.626933+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3925895.001999973785 60321.215285062 2024-01-12T05:10:00.629325+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3927778.014000058174 60321.215296663 2024-01-12T05:10:01.631723+00:00 19994330.284000039101 29000000.021999958903 27870000.046000000089 3929801.932999968994 60321.215308085 2024-01-12T05:10:02.618563+00:00 19994330.289999961853 28999999.962000008672 27869999.971000079066 3927283.023000001907 60321.215319867 2024-01-12T05:10:03.636551+00:00 19994330.284999970347 28999999.998000029474 27869999.979999899864 3926400.139999986161 60321.215331469 2024-01-12T05:10:04.638916+00:00 19994330.286000009626 29000000.044000029564 27870000.006000038236 3928338.878000020981 60321.215342890 2024-01-12T05:10:05.625659+00:00 19994330.292999979109 28999999.985999941826 27870000.042000059038 3927059.069000006188 60321.215354492 2024-01-12T05:10:06.628107+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3928164.871000051033 60321.215366094 2024-01-12T05:10:07.630529+00:00 19994330.291000008583 28999999.988999959081 27869999.973000001162 3926105.103999971878 60321.215377696 2024-01-12T05:10:08.632913+00:00 19994330.285000000149 29000000.067999958992 27870000.084000010043 3926743.921999930870 60321.215389117 2024-01-12T05:10:09.619727+00:00 19994330.287000000477 28999999.976000070572 27869999.964999999851 3926221.107000112999 60321.215400900 2024-01-12T05:10:10.637716+00:00 19994330.285000000149 29000000.011999960989 27870000.015000000596 3927096.000999927986 60321.215412320 2024-01-12T05:10:11.624461+00:00 19994330.288000009954 28999999.968000050634 27869999.981999989599 3926750.876999973785 60321.215423922 2024-01-12T05:10:12.626828+00:00 19994330.291999999434 29000000.008999940008 27870000.000999990851 3932702.058000088204 60321.215435524 2024-01-12T05:10:13.629242+00:00 19994330.285000000149 28999999.993999961764 27870000.029000010341 3934298.990000010002 60321.215447125 2024-01-12T05:10:14.631617+00:00 19994330.294000010937 29000000.041000001132 27869999.976000010967 3930397.963999987114 60321.215458727 2024-01-12T05:10:15.633993+00:00 19994330.283999979496 28999999.955999989063 27869999.981999989599 3924572.027999997139 60321.215470148 2024-01-12T05:10:16.620819+00:00 19994330.285000000149 28999999.981000009924 27870000.018000010401 3925409.037999988068 60321.215481930 2024-01-12T05:10:17.638809+00:00 19994330.289000000805 29000000.028999980539 27870000.005999978632 3930944.924999951851 60321.215493351 2024-01-12T05:10:18.625570+00:00 19994330.288000021130 28999999.998000029474 27869999.985000010580 3927507.052999972831 60321.215504953 2024-01-12T05:10:19.627945+00:00 19994330.287999991328 28999999.957999970764 27870000.004999998957 3928758.914000033867 60321.215516556 2024-01-12T05:10:20.630434+00:00 19994330.289000000805 29000000.059000018984 27870000.015999969095 3927661.970000001136 60321.215528158 2024-01-12T05:10:21.632866+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3927465.083999998868 60321.215539579 2024-01-12T05:10:22.619621+00:00 19994330.286000009626 28999999.993999991566 27869999.965000029653 3926729.982000000775 60321.215551181 2024-01-12T05:10:23.622043+00:00 19994330.288999971002 28999999.994000021368 27870000.015999969095 3927768.138999999966 60321.215562963 2024-01-12T05:10:24.640031+00:00 19994330.288000050932 29000000.018000010401 27870000.074000060558 3927987.941999997944 60321.215574384 2024-01-12T05:10:25.626773+00:00 19994330.284999970347 29000000.011999960989 27869999.901999950409 3926769.947000001092 60321.215585985 2024-01-12T05:10:26.629146+00:00 19994330.287000000477 29000000.027000010014 27870000.059000018984 3929990.066000000108 60321.215597588 2024-01-12T05:10:27.631587+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3932528.880000003148 60321.215609190 2024-01-12T05:10:28.633973+00:00 19994330.288999971002 28999999.983000040054 27870000.029000040144 3924570.118000001181 60321.215620610 2024-01-12T05:10:29.620728+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3926725.987999998033 60321.215632213 2024-01-12T05:10:30.623181+00:00 19994330.286000009626 28999999.971999939531 27869999.927000049502 3923398.950000002980 60321.215643814 2024-01-12T05:10:31.625544+00:00 19994330.288999971002 29000000.009999990463 27870000.051999930292 3926589.996999993920 60321.215655415 2024-01-12T05:10:32.627906+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3926757.907000004780 60321.215667017 2024-01-12T05:10:33.630271+00:00 19994330.290000021458 28999999.981000069529 27870000.014999989420 3929156.152999997139 60321.215678619 2024-01-12T05:10:34.632692+00:00 19994330.288000050932 29000000.008000019938 27870000.000000000000 3927353.944999999832 60321.215690221 2024-01-12T05:10:35.635070+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3926182.896999999881 60321.215701747 2024-01-12T05:10:36.630935+00:00 19994330.284000039101 29000000.017000079155 27869999.993999961764 3925032.142999999225 60321.215713349 2024-01-12T05:10:37.633375+00:00 19994330.291999939829 28999999.959999918938 27869999.944000009447 3928313.011999994982 60321.215724770 2024-01-12T05:10:38.620152+00:00 19994330.284999970347 29000000.014999989420 27870000.004000071436 3925225.969000012148 60321.215736371 2024-01-12T05:10:39.622512+00:00 19994330.288000110537 28999999.977000001818 27870000.001999970526 3930452.968999996781 60321.215747973 2024-01-12T05:10:40.624887+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3927477.023000001907 60321.215759575 2024-01-12T05:10:41.627298+00:00 19994330.288999918848 29000000.020000100136 27870000.037999991328 3928124.998999997973 60321.215771177 2024-01-12T05:10:42.629687+00:00 19994330.290000081062 28999999.992999911308 27869999.978000041097 3922914.986000000965 60321.215782779 2024-01-12T05:10:43.632102+00:00 19994330.287999991328 29000000.050000071526 27870000.032999988645 3924573.032999991905 60321.215794381 2024-01-12T05:10:44.634528+00:00 19994330.286999940872 28999999.959999918938 27869999.986999988556 3926597.927000001073 60321.215805802 2024-01-12T05:10:45.621269+00:00 19994330.286000009626 28999999.993000030518 27869999.971000000834 3921604.012999997009 60321.215817584 2024-01-12T05:10:46.639265+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3926976.046000003815 60321.215829005 2024-01-12T05:10:47.626005+00:00 19994330.286000009626 29000000.031999949366 27870000.008999988437 3929476.938000007998 60321.215840606 2024-01-12T05:10:48.628413+00:00 19994330.286000009626 28999999.946000099182 27869999.984999999404 3927552.105999990832 60321.215852028 2024-01-12T05:10:49.615182+00:00 19994330.294000029564 29000000.018000010401 27870000.034000009298 3924384.967000008095 60321.215863810 2024-01-12T05:10:50.633180+00:00 19994330.284999970347 29000000.000000000000 27869999.960000008345 3925924.018999993801 60321.215875412 2024-01-12T05:10:51.635615+00:00 19994330.289999961853 28999999.999000001699 27870000.024999979883 3926538.013999999035 60321.215886833 2024-01-12T05:10:52.622368+00:00 19994330.286000009626 28999999.991000000387 27869999.982000019401 3926575.946999996901 60321.215898615 2024-01-12T05:10:53.640382+00:00 19994330.286000009626 29000000.026999998838 27870000.013000011444 3926510.006999998819 60321.215910036 2024-01-12T05:10:54.627128+00:00 19994330.290000081062 28999999.965000018477 27870000.015999969095 3926363.041000009049 60321.215921638 2024-01-12T05:10:55.629528+00:00 19994330.282999988645 29000000.035999979824 27870000.035000029951 3926601.891000003088 60321.215933059 2024-01-12T05:10:56.616308+00:00 19994330.291999939829 29000000.008000019938 27869999.962999999523 3927274.169000000227 60321.215944842 2024-01-12T05:10:57.634306+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3925561.958000003826 60321.215956263 2024-01-12T05:10:58.621134+00:00 19994330.285000089556 29000000.001000020653 27870000.008999940008 3927475.884000002872 60321.215967865 2024-01-12T05:10:59.623503+00:00 19994330.287999991328 28999999.987000018358 27869999.967000011355 3927021.030000001192 60321.215979647 2024-01-12T05:11:00.641502+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3923304.974999994040 60321.215991068 2024-01-12T05:11:01.628250+00:00 19994330.286000009626 29000000.018999990076 27870000.072000030428 3926168.097999989986 60321.216002670 2024-01-12T05:11:02.630666+00:00 19994330.285999998450 28999999.966000020504 27869999.913999971002 3924920.905000001192 60321.216014090 2024-01-12T05:11:03.617428+00:00 19994330.289999999106 29000000.001999970526 27870000.022999998182 3926345.048000007868 60321.216025873 2024-01-12T05:11:04.635429+00:00 19994330.291000001132 29000000.040000021458 27870000.003000020981 3925375.923999994993 60321.216037294 2024-01-12T05:11:05.622229+00:00 19994330.285000000149 28999999.977999988943 27870000.013999938965 3925845.974000006914 60321.216048896 2024-01-12T05:11:06.624592+00:00 19994330.293999999762 29000000.022000011057 27870000.026000019163 3930839.091999977827 60321.216060497 2024-01-12T05:11:07.626959+00:00 19994330.280999999493 28999999.985000010580 27869999.967000011355 3923808.898000001907 60321.216072099 2024-01-12T05:11:08.629335+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3928126.136000006925 60321.216083701 2024-01-12T05:11:09.631764+00:00 19994330.287000000477 28999999.997999910265 27869999.975000020117 3921898.919000000227 60321.216095122 2024-01-12T05:11:10.618526+00:00 19994330.289000000805 29000000.021000031382 27870000.024000048637 3925383.958999990951 60321.216106904 2024-01-12T05:11:11.636529+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3929457.099000006914 60321.216118326 2024-01-12T05:11:12.623364+00:00 19994330.289000000805 28999999.986999988556 27870000.015999909490 3927155.981000006199 60321.216129927 2024-01-12T05:11:13.625732+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3924092.141999990214 60321.216141529 2024-01-12T05:11:14.628107+00:00 19994330.285999979824 28999999.980000019073 27870000.024999979883 3926315.830999999773 60321.216153131 2024-01-12T05:11:15.630493+00:00 19994330.290000021458 29000000.011999960989 27869999.973000049591 3924839.128000020981 60321.216164657 2024-01-12T05:11:16.626401+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3931105.873999983072 60321.216176334 2024-01-12T05:11:17.635280+00:00 19994330.288999971002 29000000.008000019938 27870000.075999978930 3927233.150999993086 60321.216187936 2024-01-12T05:11:18.637676+00:00 19994330.284000039101 29000000.014999989420 27869999.939999941736 3925944.848000019789 60321.216199463 2024-01-12T05:11:19.633580+00:00 19994330.291999999434 28999999.993000030518 27870000.057000041008 3924915.049999982119 60321.216211064 2024-01-12T05:11:20.635943+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3923530.084000021219 60321.216222485 2024-01-12T05:11:21.622688+00:00 19994330.283999979496 29000000.011999960989 27870000.004999998957 3926215.968999981880 60321.216234086 2024-01-12T05:11:22.625056+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3924465.932000011206 60321.216245688 2024-01-12T05:11:23.627481+00:00 19994330.287000000477 29000000.008000019938 27869999.969000000507 3923259.037999988068 60321.216257290 2024-01-12T05:11:24.629859+00:00 19994330.287000000477 28999999.986999988556 27870000.004000000656 3928108.905000001192 60321.216268711 2024-01-12T05:11:25.616610+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3924727.015000015032 60321.216280494 2024-01-12T05:11:26.634647+00:00 19994330.284000039101 29000000.010999921709 27870000.010999988765 3924439.106999992859 60321.216292095 2024-01-12T05:11:27.637013+00:00 19994330.291999999434 28999999.976000070572 27870000.030999999493 3923476.942999988794 60321.216303516 2024-01-12T05:11:28.623761+00:00 19994330.286999940872 29000000.002000000328 27869999.981000009924 3929229.972000033129 60321.216315117 2024-01-12T05:11:29.626124+00:00 19994330.287999991328 29000000.037999998778 27870000.018000010401 3929510.051999986172 60321.216326720 2024-01-12T05:11:30.628572+00:00 19994330.286000009626 28999999.962000001222 27869999.930999990553 3932511.018000007141 60321.216338322 2024-01-12T05:11:31.630964+00:00 19994330.286000009626 29000000.015000019222 27870000.049999978393 3931190.917999982834 60321.216349742 2024-01-12T05:11:32.617720+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3928829.096000016201 60321.216361525 2024-01-12T05:11:33.635791+00:00 19994330.289000030607 28999999.997999999672 27869999.989000018686 3930481.930000007153 60321.216372946 2024-01-12T05:11:34.622541+00:00 19994330.289000030607 28999999.981999989599 27870000.012999951839 3924265.993999958038 60321.216384548 2024-01-12T05:11:35.624919+00:00 19994330.287999991328 28999999.997000008821 27869999.999000009149 3931416.021000028122 60321.216396330 2024-01-12T05:11:36.642911+00:00 19994330.286999940872 29000000.006999969482 27869999.999000009149 3924081.997999966145 60321.216407752 2024-01-12T05:11:37.629773+00:00 19994330.286000009626 28999999.986000001431 27869999.982999980450 3929774.924000024796 60321.216419354 2024-01-12T05:11:38.632162+00:00 19994330.290000081062 29000000.055000010878 27870000.010000050068 3927399.082000017166 60321.216430775 2024-01-12T05:11:39.618926+00:00 19994330.282999988645 28999999.970000028610 27869999.980999950320 3932258.939000010025 60321.216442558 2024-01-12T05:11:40.636960+00:00 19994330.289999961853 29000000.002999961376 27870000.008999999613 3925174.042999982834 60321.216453978 2024-01-12T05:11:41.623705+00:00 19994330.292000059038 28999999.977000001818 27869999.935000058264 3926890.040000020992 60321.216465579 2024-01-12T05:11:42.626072+00:00 19994330.288999918848 29000000.006000038236 27870000.046999931335 3930425.026999949943 60321.216477181 2024-01-12T05:11:43.628443+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3930895.004000008106 60321.216488783 2024-01-12T05:11:44.630880+00:00 19994330.282999988645 28999999.987999979407 27870000.004999998957 3928326.905000030994 60321.216500385 2024-01-12T05:11:45.633257+00:00 19994330.289000030607 29000000.017000019550 27870000.049000021070 3925531.973999977112 60321.216511806 2024-01-12T05:11:46.620033+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3926934.993000030983 60321.216523589 2024-01-12T05:11:47.638074+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3925469.052999972831 60321.216535009 2024-01-12T05:11:48.624823+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3925882.073000013828 60321.216546611 2024-01-12T05:11:49.627190+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3924567.866999983788 60321.216558212 2024-01-12T05:11:50.629573+00:00 19994330.289000030607 29000000.034000039101 27870000.053000088781 3927943.954999982845 60321.216569815 2024-01-12T05:11:51.632003+00:00 19994330.284000039101 28999999.953999999911 27869999.962999939919 3926762.083999990951 60321.216581236 2024-01-12T05:11:52.618775+00:00 19994330.287999991328 29000000.047999981791 27870000.041000008583 3926654.960000038147 60321.216592838 2024-01-12T05:11:53.621153+00:00 19994330.286000009626 28999999.952999949455 27869999.971999999136 3927805.995999991894 60321.216604620 2024-01-12T05:11:54.639198+00:00 19994330.289999961853 28999999.971000079066 27869999.962000008672 3928957.144999980927 60321.216616041 2024-01-12T05:11:55.625967+00:00 19994330.287999991328 29000000.044999960810 27870000.013999938965 3924167.901000022888 60321.216627643 2024-01-12T05:11:56.628341+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3923729.019999980927 60321.216639244 2024-01-12T05:11:57.630711+00:00 19994330.285000000149 29000000.042999979109 27870000.049000021070 3926764.058000028133 60321.216650845 2024-01-12T05:11:58.633072+00:00 19994330.286999989301 28999999.970999959856 27870000.016000028700 3923796.942999958992 60321.216662372 2024-01-12T05:11:59.628956+00:00 19994330.287999998778 29000000.006000038236 27869999.953999999911 3928152.868000030983 60321.216674049 2024-01-12T05:12:00.637874+00:00 19994330.285999998450 29000000.009000059217 27869999.983999971300 3926470.259999989998 60321.216685395 2024-01-12T05:12:01.618161+00:00 19994330.287000019103 28999999.991999980062 27870000.044000029564 3924199.857999979984 60321.216697178 2024-01-12T05:12:02.636159+00:00 19994330.289999991655 29000000.015999909490 27870000.034000001848 3925749.030000030994 60321.216708779 2024-01-12T05:12:03.638536+00:00 19994330.289999991655 28999999.980000019073 27869999.947999998927 3924124.985000013839 60321.216720200 2024-01-12T05:12:04.625285+00:00 19994330.286000009626 29000000.032999988645 27870000.039000000805 3927041.046999990940 60321.216731803 2024-01-12T05:12:05.627737+00:00 19994330.287999991328 28999999.982999999076 27869999.954999979585 3927175.914999961853 60321.216743404 2024-01-12T05:12:06.630109+00:00 19994330.286000009626 29000000.022999998182 27870000.077000018209 3927858.042000054847 60321.216755006 2024-01-12T05:12:07.632489+00:00 19994330.285000000149 28999999.916999999434 27869999.890999998897 3926235.870999991894 60321.216766427 2024-01-12T05:12:08.619269+00:00 19994330.289999991655 29000000.055000010878 27870000.008999999613 3924500.125999987125 60321.216778209 2024-01-12T05:12:09.637263+00:00 19994330.291000008583 29000000.041999999434 27870000.105999980122 3925275.990999997128 60321.216789630 2024-01-12T05:12:10.624019+00:00 19994330.286000009626 28999999.974999990314 27869999.956999991089 3925113.001999973785 60321.216801231 2024-01-12T05:12:11.626395+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3927471.993000030983 60321.216812833 2024-01-12T05:12:12.628806+00:00 19994330.287000000477 28999999.984999980778 27869999.974000040442 3924882.011999965180 60321.216824435 2024-01-12T05:12:13.631193+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3930201.985000013839 60321.216836037 2024-01-12T05:12:14.633572+00:00 19994330.288999971002 28999999.968999978155 27870000.008000019938 3930585.074999988079 60321.216847458 2024-01-12T05:12:15.620403+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3925902.878000020981 60321.216859241 2024-01-12T05:12:16.638390+00:00 19994330.288999971002 28999999.967000011355 27869999.915000021458 3924435.063000022899 60321.216870661 2024-01-12T05:12:17.625155+00:00 19994330.293000038713 29000000.022000011057 27870000.087999999523 3929609.051999986172 60321.216882263 2024-01-12T05:12:18.627521+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3929358.898999989033 60321.216893684 2024-01-12T05:12:19.614322+00:00 19994330.291000008583 28999999.966000020504 27869999.998000029474 3927481.050000011921 60321.216905467 2024-01-12T05:12:20.632351+00:00 19994330.281999949366 29000000.026000019163 27869999.968999978155 3928377.022000014782 60321.216917069 2024-01-12T05:12:21.634733+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3929057.998999952804 60321.216928490 2024-01-12T05:12:22.621548+00:00 19994330.283999979496 28999999.962999939919 27869999.973999980837 3924492.962000011932 60321.216940273 2024-01-12T05:12:23.639538+00:00 19994330.290000081062 29000000.014999989420 27869999.999000068754 3926238.023000001907 60321.216951693 2024-01-12T05:12:24.626287+00:00 19994330.289999961853 28999999.982000108808 27869999.997999910265 3926206.078999996185 60321.216963294 2024-01-12T05:12:25.628652+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3926871.915000020992 60321.216974716 2024-01-12T05:12:26.615439+00:00 19994330.294000029564 29000000.044999960810 27869999.993000030518 3927765.078999996185 60321.216986498 2024-01-12T05:12:27.633419+00:00 19994330.282999988645 28999999.973999980837 27869999.950999978930 3924846.892000020016 60321.216997919 2024-01-12T05:12:28.620194+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3929866.103999971878 60321.217009521 2024-01-12T05:12:29.622615+00:00 19994330.281999949366 29000000.019999980927 27870000.029999971390 3928682.865000010002 60321.217021123 2024-01-12T05:12:30.624972+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3926296.159999967087 60321.217032724 2024-01-12T05:12:31.627340+00:00 19994330.289999961853 29000000.003000020981 27870000.040000081062 3930406.853000044823 60321.217044326 2024-01-12T05:12:32.629719+00:00 19994330.286999940872 28999999.967999938875 27869999.977000001818 3929884.087000011932 60321.217055928 2024-01-12T05:12:33.632156+00:00 19994330.289000030607 29000000.029999971390 27869999.988999959081 3926173.055999993812 60321.217067529 2024-01-12T05:12:34.634536+00:00 19994330.284999970347 28999999.989000078291 27869999.975999951363 3922184.878999948967 60321.217078950 2024-01-12T05:12:35.621309+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3926767.115000010002 60321.217090553 2024-01-12T05:12:36.623728+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3923170.906000018120 60321.217102154 2024-01-12T05:12:37.626097+00:00 19994330.290000081062 28999999.971999999136 27869999.976000070572 3923297.029000043869 60321.217113756 2024-01-12T05:12:38.628469+00:00 19994330.291000008583 29000000.036000009626 27870000.072999950498 3926844.965999960899 60321.217125282 2024-01-12T05:12:39.624328+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3925654.019999980927 60321.217136959 2024-01-12T05:12:40.633251+00:00 19994330.284999970347 28999999.947000030428 27869999.945999998599 3924200.967000008095 60321.217148561 2024-01-12T05:12:41.635639+00:00 19994330.291000008583 29000000.017000079155 27870000.019999999553 3928945.021999955177 60321.217160087 2024-01-12T05:12:42.631526+00:00 19994330.283999919891 29000000.008999999613 27870000.022999998182 3925498.988000034820 60321.217171689 2024-01-12T05:12:43.633939+00:00 19994330.286000009626 29000000.026999998838 27870000.004999998957 3931150.009999989998 60321.217183110 2024-01-12T05:12:44.620723+00:00 19994330.290000081062 29000000.021999999881 27869999.988000009209 3925033.990000010002 60321.217194712 2024-01-12T05:12:45.623090+00:00 19994330.287999991328 28999999.969999980181 27869999.981999989599 3919016.019999980927 60321.217206313 2024-01-12T05:12:46.625461+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3927332.984000086784 60321.217217915 2024-01-12T05:12:47.627872+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3929371.993999958038 60321.217229336 2024-01-12T05:12:48.614635+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3927743.062000035774 60321.217241119 2024-01-12T05:12:49.632636+00:00 19994330.287000000477 29000000.037000000477 27870000.011999990791 3923978.930999993812 60321.217252721 2024-01-12T05:12:50.635065+00:00 19994330.285000000149 28999999.962999999523 27869999.966000020504 3926546.025999904145 60321.217264141 2024-01-12T05:12:51.621814+00:00 19994330.289000000805 29000000.004000011832 27869999.954999979585 3924218.976999998093 60321.217275743 2024-01-12T05:12:52.624184+00:00 19994330.287999998778 29000000.034999970347 27870000.065000001341 3930091.950000048149 60321.217287344 2024-01-12T05:12:53.626562+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3926509.976999998093 60321.217298947 2024-01-12T05:12:54.629020+00:00 19994330.291999999434 28999999.986000001431 27870000.007000029087 3931401.121000051033 60321.217310368 2024-01-12T05:12:55.615789+00:00 19994330.285999979824 29000000.018000010401 27870000.004000011832 3928910.893000007141 60321.217322151 2024-01-12T05:12:56.633808+00:00 19994330.288000021130 28999999.977999988943 27869999.969999969006 3930372.026999949943 60321.217333572 2024-01-12T05:12:57.620603+00:00 19994330.285999979824 28999999.998000029474 27870000.035000029951 3928783.105000019073 60321.217345173 2024-01-12T05:12:58.622970+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3930379.901000022888 60321.217356956 2024-01-12T05:12:59.640954+00:00 19994330.289000000805 29000000.005000051111 27869999.958999991417 3929026.033999919891 60321.217368376 2024-01-12T05:13:00.627700+00:00 19994330.286000009626 29000000.010999921709 27870000.047000050545 3928014.076000093948 60321.217379979 2024-01-12T05:13:01.630169+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3925812.050999999046 60321.217391400 2024-01-12T05:13:02.616942+00:00 19994330.287999991328 29000000.011999960989 27869999.965999960899 3927878.819999932777 60321.217403183 2024-01-12T05:13:03.634969+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3924081.935000061989 60321.217414604 2024-01-12T05:13:04.621792+00:00 19994330.285000029951 29000000.009999990463 27870000.039999961853 3927310.092000008095 60321.217426206 2024-01-12T05:13:05.624157+00:00 19994330.290999948978 29000000.004000071436 27870000.019999980927 3922647.043999909889 60321.217437807 2024-01-12T05:13:06.626540+00:00 19994330.285000029951 28999999.968999978155 27869999.985999941826 3924427.945000051986 60321.217449409 2024-01-12T05:13:07.628912+00:00 19994330.287999991328 29000000.031999949366 27870000.006000038236 3927147.095999956131 60321.217461011 2024-01-12T05:13:08.631346+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3929323.055000067223 60321.217472432 2024-01-12T05:13:09.618125+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3929709.923999906052 60321.217484215 2024-01-12T05:13:10.636154+00:00 19994330.288000050932 28999999.971999999136 27869999.939000010490 3929320.033000112046 60321.217495636 2024-01-12T05:13:11.622963+00:00 19994330.287999991328 29000000.062000039965 27870000.096999999136 3922883.932999968994 60321.217507238 2024-01-12T05:13:12.625323+00:00 19994330.283999979496 28999999.940999981016 27869999.888000011444 3922290.042999982834 60321.217518839 2024-01-12T05:13:13.627700+00:00 19994330.290000021458 29000000.026000019163 27870000.083000060171 3928608.996999979019 60321.217530441 2024-01-12T05:13:14.630067+00:00 19994330.285999950022 28999999.998999949545 27869999.990000009537 3927542.947999954224 60321.217541862 2024-01-12T05:13:15.616883+00:00 19994330.291000068188 28999999.991000059992 27869999.978999968618 3929824.976000071038 60321.217553464 2024-01-12T05:13:16.619261+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3930571.067999958992 60321.217565246 2024-01-12T05:13:17.637284+00:00 19994330.288999918848 29000000.077000018209 27870000.035000089556 3929515.017000079155 60321.217576667 2024-01-12T05:13:18.624053+00:00 19994330.286000009626 28999999.955999970436 27869999.988999959081 3927159.986999989022 60321.217588269 2024-01-12T05:13:19.626421+00:00 19994330.284000039101 28999999.975999999791 27869999.969000000507 3922402.962000011932 60321.217599871 2024-01-12T05:13:20.628803+00:00 19994330.289000030607 29000000.024000000209 27869999.969000000507 3927805.949999928009 60321.217611472 2024-01-12T05:13:21.631167+00:00 19994330.286999940872 28999999.978000000119 27869999.992999989539 3925854.042999982834 60321.217622999 2024-01-12T05:13:22.627088+00:00 19994330.290000081062 28999999.990000009537 27870000.050000008196 3924290.026000022888 60321.217634601 2024-01-12T05:13:23.629470+00:00 19994330.287999991328 29000000.005999978632 27869999.969999980181 3925929.948000072967 60321.217646021 2024-01-12T05:13:24.616224+00:00 19994330.286000009626 28999999.984000001103 27869999.966000020504 3924093.035999894142 60321.217657623 2024-01-12T05:13:25.618624+00:00 19994330.290999889374 29000000.011000011116 27870000.033999979496 3923312.947000027169 60321.217669406 2024-01-12T05:13:26.636636+00:00 19994330.286000009626 29000000.006999999285 27869999.982000019401 3926351.103000044823 60321.217680826 2024-01-12T05:13:27.623388+00:00 19994330.287000060081 29000000.030999988317 27870000.016999989748 3927625.976999998093 60321.217692428 2024-01-12T05:13:28.625770+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3927851.988000034820 60321.217704031 2024-01-12T05:13:29.628253+00:00 19994330.288999918848 28999999.991000000387 27870000.009999990463 3922524.025999904145 60321.217715632 2024-01-12T05:13:30.630624+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3926961.962000011932 60321.217727053 2024-01-12T05:13:31.617427+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3926252.019000052940 60321.217738836 2024-01-12T05:13:32.635444+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3931144.987999916077 60321.217750257 2024-01-12T05:13:33.622184+00:00 19994330.285000089556 28999999.971999999136 27869999.995000001043 3924626.011000037193 60321.217761858 2024-01-12T05:13:34.624556+00:00 19994330.287999991328 29000000.030000030994 27870000.036000009626 3930254.986999989022 60321.217773460 2024-01-12T05:13:35.626926+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3929026.995000004768 60321.217785062 2024-01-12T05:13:36.629348+00:00 19994330.287999991328 28999999.995999988168 27869999.994000021368 3931238.000000000000 60321.217796663 2024-01-12T05:13:37.631720+00:00 19994330.288999918848 29000000.016999959946 27870000.011000040919 3930662.023000001907 60321.217808084 2024-01-12T05:13:38.618479+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3927149.955999969970 60321.217819868 2024-01-12T05:13:39.636548+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3926295.050000071991 60321.217831288 2024-01-12T05:13:40.623298+00:00 19994330.281000021845 28999999.993000030518 27869999.965999960899 3928437.973999977112 60321.217842890 2024-01-12T05:13:41.625667+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3928428.032000064850 60321.217854310 2024-01-12T05:13:42.612411+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3932969.933999896049 60321.217866093 2024-01-12T05:13:43.630471+00:00 19994330.291000001132 29000000.000000000000 27869999.947999950498 3926092.134000062943 60321.217877695 2024-01-12T05:13:44.632846+00:00 19994330.285999998450 28999999.999000068754 27870000.008000019938 3925629.985999941826 60321.217889116 2024-01-12T05:13:45.619617+00:00 19994330.290000010282 28999999.990000009537 27870000.029000040144 3928029.813000082970 60321.217900898 2024-01-12T05:13:46.637626+00:00 19994330.288999989629 29000000.001999970526 27869999.993000030518 3923045.106999992859 60321.217912319 2024-01-12T05:13:47.624366+00:00 19994330.285999998450 28999999.992999911308 27869999.958999991417 3923488.090999960899 60321.217923921 2024-01-12T05:13:48.626732+00:00 19994330.292000010610 29000000.005000110716 27870000.014999989420 3922367.940000057220 60321.217935341 2024-01-12T05:13:49.613477+00:00 19994330.281999990344 29000000.015999909490 27870000.033999919891 3929151.936999917030 60321.217947125 2024-01-12T05:13:50.631543+00:00 19994330.289999991655 29000000.006999969482 27869999.963000059128 3924062.054000020027 60321.217958545 2024-01-12T05:13:51.618303+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3924752.952999948990 60321.217970147 2024-01-12T05:13:52.620702+00:00 19994330.289000000805 28999999.992000099272 27870000.008000019938 3928713.013000010978 60321.217981930 2024-01-12T05:13:53.638750+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3932944.960000038147 60321.217993351 2024-01-12T05:13:54.625494+00:00 19994330.290000021458 29000000.026999950409 27870000.000999931246 3927899.044000030030 60321.218004952 2024-01-12T05:13:55.627857+00:00 19994330.285000000149 28999999.963999990374 27869999.958999991417 3929533.044000030030 60321.218016554 2024-01-12T05:13:56.630230+00:00 19994330.288999971002 29000000.013000000268 27870000.009000059217 3928114.916000009049 60321.218028156 2024-01-12T05:13:57.632663+00:00 19994330.287000000477 28999999.976999990642 27869999.988000001758 3929985.038999915123 60321.218039576 2024-01-12T05:13:58.619402+00:00 19994330.285000029951 29000000.006999999285 27870000.011999998242 3932199.993000030983 60321.218051178 2024-01-12T05:13:59.621788+00:00 19994330.288999971002 29000000.051000010222 27870000.057000000030 3923965.921000003815 60321.218062780 2024-01-12T05:14:00.624208+00:00 19994330.290000021458 28999999.975999981165 27869999.949000000954 3927708.050999999046 60321.218074382 2024-01-12T05:14:01.626576+00:00 19994330.287000000477 28999999.976000010967 27870000.031999990344 3930799.914000033867 60321.218085983 2024-01-12T05:14:02.628950+00:00 19994330.286000009626 29000000.041999999434 27869999.976000010967 3928179.100999950897 60321.218097585 2024-01-12T05:14:03.631348+00:00 19994330.287000000477 28999999.962000008672 27869999.995999988168 3929996.019999980927 60321.218109187 2024-01-12T05:14:04.633785+00:00 19994330.288999971002 28999999.985000010580 27870000.013999998569 3934313.935000061989 60321.218120714 2024-01-12T05:14:05.629657+00:00 19994330.287000000477 29000000.025999959558 27869999.969999998808 3924171.041000009049 60321.218132316 2024-01-12T05:14:06.632065+00:00 19994330.285000029951 28999999.995999988168 27869999.988000039011 3930878.095999956131 60321.218143737 2024-01-12T05:14:07.618872+00:00 19994330.292999979109 28999999.980000019073 27870000.017999950796 3926685.917000054847 60321.218155339 2024-01-12T05:14:08.621272+00:00 19994330.287000000477 29000000.037999991328 27870000.020000040531 3929140.996999979019 60321.218166940 2024-01-12T05:14:09.623662+00:00 19994330.288000050932 28999999.983000040054 27869999.988999959081 3923952.003000020981 60321.218178542 2024-01-12T05:14:10.626040+00:00 19994330.284999970347 29000000.006999969482 27870000.008999999613 3926363.970999956131 60321.218190145 2024-01-12T05:14:11.628492+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3926675.957999945153 60321.218201746 2024-01-12T05:14:12.630885+00:00 19994330.284999970347 28999999.982999980450 27869999.994000021368 3931231.074000000954 60321.218213348 2024-01-12T05:14:13.633264+00:00 19994330.292000059038 29000000.021000031382 27870000.023999989033 3927580.953000069130 60321.218224769 2024-01-12T05:14:14.620047+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3934263.125999927986 60321.218236371 2024-01-12T05:14:15.622430+00:00 19994330.290000081062 29000000.011999960989 27870000.005999978632 3926807.928000092972 60321.218247972 2024-01-12T05:14:16.624812+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3926961.023000001907 60321.218259574 2024-01-12T05:14:17.627204+00:00 19994330.289999961853 29000000.009000059217 27870000.033999919891 3929643.849999905098 60321.218270996 2024-01-12T05:14:18.614028+00:00 19994330.282999988645 28999999.984999898821 27869999.973000049591 3929672.121000051033 60321.218282778 2024-01-12T05:14:19.632031+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3921137.963999987114 60321.218294380 2024-01-12T05:14:20.634433+00:00 19994330.287999991328 29000000.002000089735 27870000.037999991328 3934122.031000018120 60321.218305801 2024-01-12T05:14:21.621216+00:00 19994330.289000030607 29000000.002999901772 27869999.996999979019 3926007.052999972831 60321.218317403 2024-01-12T05:14:22.623587+00:00 19994330.289999961853 28999999.981000069529 27869999.963999990374 3931602.940999985207 60321.218329004 2024-01-12T05:14:23.625959+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3927515.920000075828 60321.218340605 2024-01-12T05:14:24.628328+00:00 19994330.287999991328 28999999.993999961764 27870000.020000100136 3925359.146999955177 60321.218352027 2024-01-12T05:14:25.615153+00:00 19994330.289000030607 29000000.011000040919 27869999.928999900818 3929117.947000027169 60321.218363809 2024-01-12T05:14:26.633154+00:00 19994330.286000009626 28999999.975000020117 27870000.052000049502 3926678.970000029076 60321.218375231 2024-01-12T05:14:27.619926+00:00 19994330.287999991328 29000000.043999910355 27870000.009000059217 3926469.014999986161 60321.218386833 2024-01-12T05:14:28.622343+00:00 19994330.289999961853 28999999.937000039965 27869999.963999990374 3924897.110999941826 60321.218398615 2024-01-12T05:14:29.640332+00:00 19994330.286000009626 29000000.013000011444 27870000.002999901772 3923541.939000010025 60321.218410036 2024-01-12T05:14:30.627082+00:00 19994330.287000060081 29000000.019999980927 27870000.040000081062 3930945.975999950897 60321.218421637 2024-01-12T05:14:31.629450+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3926388.824000000954 60321.218433058 2024-01-12T05:14:32.616241+00:00 19994330.284999970347 29000000.039000030607 27870000.067999958992 3927319.109000086784 60321.218444841 2024-01-12T05:14:33.634244+00:00 19994330.290000081062 29000000.006000000983 27869999.955000039190 3928965.161000012886 60321.218456262 2024-01-12T05:14:34.621021+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3926209.946999907028 60321.218467864 2024-01-12T05:14:35.623425+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3927713.958000063896 60321.218479465 2024-01-12T05:14:36.625792+00:00 19994330.289999961853 28999999.989999990910 27869999.967999998480 3925824.939999938011 60321.218491067 2024-01-12T05:14:37.628158+00:00 19994330.287000000477 28999999.987999990582 27870000.006999991834 3927896.059000014793 60321.218502668 2024-01-12T05:14:38.630543+00:00 19994330.290999989957 29000000.040000021458 27870000.010000009090 3928436.960000038147 60321.218514089 2024-01-12T05:14:39.617337+00:00 19994330.283000010997 28999999.979999989271 27869999.974000010639 3928119.141000031959 60321.218525872 2024-01-12T05:14:40.635348+00:00 19994330.287999998778 28999999.995000001043 27869999.972999989986 3923439.893999934196 60321.218537293 2024-01-12T05:14:41.622123+00:00 19994330.285999998450 29000000.012999981642 27870000.039000000805 3926994.011000037193 60321.218548895 2024-01-12T05:14:42.624532+00:00 19994330.290999989957 28999999.957000020891 27869999.984999980778 3926309.036000012886 60321.218560496 2024-01-12T05:14:43.626898+00:00 19994330.285000000149 29000000.020999971777 27870000.006000008434 3930037.016999959946 60321.218572098 2024-01-12T05:14:44.629264+00:00 19994330.289999991655 29000000.050000008196 27870000.028000030667 3926815.976000071038 60321.218583624 2024-01-12T05:14:45.625126+00:00 19994330.287000000477 28999999.955000039190 27869999.980999950320 3924200.934999942780 60321.218595226 2024-01-12T05:14:46.627559+00:00 19994330.290000021458 29000000.028999980539 27870000.006000038236 3929847.016999959946 60321.218606903 2024-01-12T05:14:47.636450+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3930071.011000037193 60321.218618249 2024-01-12T05:14:48.616727+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3926587.052999972831 60321.218630032 2024-01-12T05:14:49.634753+00:00 19994330.289999961853 29000000.024999979883 27869999.983999971300 3932547.932000041008 60321.218641453 2024-01-12T05:14:50.621525+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3931990.011999965180 60321.218653054 2024-01-12T05:14:51.623894+00:00 19994330.285000029951 29000000.003999948502 27869999.998999949545 3929441.001000047196 60321.218664656 2024-01-12T05:14:52.626265+00:00 19994330.289999961853 29000000.003999948502 27869999.997000038624 3927359.962000011932 60321.218676258 2024-01-12T05:14:53.628704+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3927002.983999968041 60321.218687679 2024-01-12T05:14:54.615459+00:00 19994330.287999991328 28999999.955000039190 27870000.022999998182 3928281.081999999937 60321.218699462 2024-01-12T05:14:55.633480+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3926097.009000000078 60321.218711064 2024-01-12T05:14:56.635903+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3927333.930000000168 60321.218722485 2024-01-12T05:14:57.622653+00:00 19994330.290000021458 28999999.991999980062 27870000.021999958903 3922961.014999999199 60321.218734086 2024-01-12T05:14:58.625027+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3925751.020000002813 60321.218745688 2024-01-12T05:14:59.627391+00:00 19994330.288999971002 29000000.000000000000 27870000.021999958903 3926585.057999997865 60321.218757289 2024-01-12T05:15:00.629795+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3926870.886999997776 60321.218768710 2024-01-12T05:15:01.616559+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3924414.074000005145 60321.218780493 2024-01-12T05:15:02.634584+00:00 19994330.286000009626 29000000.013999938965 27869999.970000028610 3928700.895999997854 60321.218791914 2024-01-12T05:15:03.621360+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3926756.067999995779 60321.218803515 2024-01-12T05:15:04.623724+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3925960.025000005960 60321.218815117 2024-01-12T05:15:05.626090+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3930707.006999998819 60321.218826718 2024-01-12T05:15:06.628456+00:00 19994330.288999918848 29000000.000000000000 27869999.970000028610 3924652.917999998201 60321.218838321 2024-01-12T05:15:07.630936+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3926014.108999996912 60321.218849742 2024-01-12T05:15:08.617687+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3928521.919000000227 60321.218861524 2024-01-12T05:15:09.635705+00:00 19994330.286000009626 29000000.013999938965 27870000.024000048637 3928701.141000003088 60321.218872946 2024-01-12T05:15:10.622505+00:00 19994330.287000060081 28999999.999000001699 27870000.006999969482 3924196.889999993145 60321.218884547 2024-01-12T05:15:11.624905+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3925942.996000006795 60321.218895968 2024-01-12T05:15:12.611652+00:00 19994330.289999961853 29000000.015999991447 27870000.038999918848 3927500.077999994159 60321.218907750 2024-01-12T05:15:13.629638+00:00 19994330.289000030607 28999999.997000008821 27869999.983000040054 3926291.929000005126 60321.218919172 2024-01-12T05:15:14.616475+00:00 19994330.288999918848 28999999.966999989003 27869999.973999999464 3928136.003000006080 60321.218930773 2024-01-12T05:15:15.618840+00:00 19994330.287000060081 29000000.016999989748 27870000.002999998629 3928985.986999989022 60321.218942556 2024-01-12T05:15:16.636845+00:00 19994330.284999970347 29000000.008999999613 27870000.006000000983 3928625.062000005972 60321.218953977 2024-01-12T05:15:17.623618+00:00 19994330.287000060081 28999999.993000000715 27869999.991000011563 3928498.959000005852 60321.218965579 2024-01-12T05:15:18.625997+00:00 19994330.286000009626 29000000.016000028700 27870000.019999999553 3926549.047999992967 60321.218977180 2024-01-12T05:15:19.628373+00:00 19994330.291999939829 28999999.983999971300 27869999.970999989659 3928607.871999993920 60321.218988782 2024-01-12T05:15:20.630751+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3928090.025000005960 60321.219000204 2024-01-12T05:15:21.617564+00:00 19994330.286999940872 28999999.998000029474 27869999.974999990314 3930476.079999998212 60321.219011805 2024-01-12T05:15:22.619954+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3920800.962999999989 60321.219023407 2024-01-12T05:15:23.622359+00:00 19994330.281999949366 28999999.991999980062 27870000.042000029236 3924387.971000000834 60321.219035009 2024-01-12T05:15:24.624761+00:00 19994330.287000060081 29000000.004000011832 27869999.968999978155 3920918.987000002991 60321.219046610 2024-01-12T05:15:25.627128+00:00 19994330.291999939829 28999999.984999950975 27869999.999000009149 3925436.994000003207 60321.219058212 2024-01-12T05:15:26.629497+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3928183.020999997854 60321.219069813 2024-01-12T05:15:27.631884+00:00 19994330.288999918848 29000000.017000019550 27869999.999000009149 3928575.937000005972 60321.219081340 2024-01-12T05:15:28.627825+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3928208.864999980200 60321.219092942 2024-01-12T05:15:29.630196+00:00 19994330.288999918848 28999999.986000061035 27869999.981000009924 3928496.302000015974 60321.219104363 2024-01-12T05:15:30.616974+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3924145.949000000954 60321.219115965 2024-01-12T05:15:31.619380+00:00 19994330.284000001848 28999999.996999979019 27870000.000999990851 3922266.901999980211 60321.219127567 2024-01-12T05:15:32.621744+00:00 19994330.289000000805 28999999.968999978155 27869999.980000019073 3927273.103000015020 60321.219139168 2024-01-12T05:15:33.624117+00:00 19994330.289000000805 29000000.037999991328 27870000.050999999046 3925228.064999998081 60321.219150770 2024-01-12T05:15:34.626485+00:00 19994330.285000000149 28999999.973000049591 27869999.990000009537 3927978.928000003099 60321.219162371 2024-01-12T05:15:35.628900+00:00 19994330.290000010282 28999999.985999941826 27869999.991999980062 3924383.011999994982 60321.219173973 2024-01-12T05:15:36.631288+00:00 19994330.289000000805 29000000.054000020027 27870000.034999970347 3928034.976999998093 60321.219185394 2024-01-12T05:15:37.618081+00:00 19994330.285999979824 28999999.947000030428 27869999.948000069708 3926244.011999994982 60321.219196996 2024-01-12T05:15:38.620482+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3926533.955000013113 60321.219208598 2024-01-12T05:15:39.622859+00:00 19994330.287000000477 29000000.012000080198 27869999.983999971300 3925936.002999991179 60321.219220200 2024-01-12T05:15:40.625227+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3925635.039000004996 60321.219231620 2024-01-12T05:15:41.611975+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3927001.979000002146 60321.219243404 2024-01-12T05:15:42.630052+00:00 19994330.290000021458 28999999.998000029474 27870000.049999948591 3922374.034000008833 60321.219255005 2024-01-12T05:15:43.632433+00:00 19994330.284000009298 29000000.003999948502 27869999.996999979019 3923646.037000000011 60321.219266426 2024-01-12T05:15:44.619207+00:00 19994330.287999991328 28999999.960000038147 27869999.932000041008 3926351.877999991179 60321.219278028 2024-01-12T05:15:45.621616+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3925272.064999998081 60321.219289630 2024-01-12T05:15:46.623984+00:00 19994330.285999950022 29000000.018000010401 27869999.993999961764 3928777.962000011932 60321.219301231 2024-01-12T05:15:47.626354+00:00 19994330.288000050932 28999999.992000009865 27869999.959000110626 3926698.984999984968 60321.219312652 2024-01-12T05:15:48.613123+00:00 19994330.287999991328 29000000.006999991834 27870000.014999989420 3923567.090000004042 60321.219324435 2024-01-12T05:15:49.631186+00:00 19994330.291999999434 28999999.998000010848 27870000.064000010490 3926093.895000011194 60321.219335856 2024-01-12T05:15:50.617941+00:00 19994330.287000000477 28999999.980999991298 27869999.949000000954 3930241.013999999035 60321.219347458 2024-01-12T05:15:51.620348+00:00 19994330.287999991328 29000000.000999998301 27869999.998999949545 3922835.040999978781 60321.219359240 2024-01-12T05:15:52.638358+00:00 19994330.285000029951 29000000.055000010878 27869999.996999979019 3922589.060000001919 60321.219370661 2024-01-12T05:15:53.625103+00:00 19994330.287000000477 28999999.924999978393 27869999.989000000060 3926818.917000025976 60321.219382262 2024-01-12T05:15:54.627474+00:00 19994330.285999950022 29000000.037000000477 27869999.989000000060 3920121.940999985207 60321.219393683 2024-01-12T05:15:55.614228+00:00 19994330.290000021458 28999999.996000021696 27870000.033999990672 3926426.059000014793 60321.219405466 2024-01-12T05:15:56.632276+00:00 19994330.288999971002 28999999.995000001043 27869999.991999998689 3926220.979999988806 60321.219416887 2024-01-12T05:15:57.619029+00:00 19994330.287999991328 28999999.999000009149 27870000.038000021130 3923508.048000007868 60321.219428489 2024-01-12T05:15:58.621436+00:00 19994330.287999991328 29000000.026999950409 27869999.947000000626 3927576.021999984980 60321.219440090 2024-01-12T05:15:59.623827+00:00 19994330.286000009626 28999999.971000019461 27870000.013999998569 3924149.958000003826 60321.219451692 2024-01-12T05:16:00.626203+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3921945.101999998093 60321.219463293 2024-01-12T05:16:01.628576+00:00 19994330.287000060081 29000000.017000019550 27869999.972999989986 3925622.884000002872 60321.219474714 2024-01-12T05:16:02.615327+00:00 19994330.287999991328 29000000.000999990851 27870000.069000009447 3924486.097999989986 60321.219486497 2024-01-12T05:16:03.633382+00:00 19994330.288999918848 28999999.981999989599 27869999.914000030607 3927212.908999979030 60321.219497918 2024-01-12T05:16:04.620132+00:00 19994330.287000060081 28999999.989000018686 27870000.037000000477 3927076.959000051022 60321.219509521 2024-01-12T05:16:05.622555+00:00 19994330.289000030607 29000000.029999971390 27870000.034999970347 3927370.078999996185 60321.219521122 2024-01-12T05:16:06.624936+00:00 19994330.285999890417 29000000.006000038236 27869999.953000009060 3923659.953000009060 60321.219532724 2024-01-12T05:16:07.627307+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3924717.027999997139 60321.219544250 2024-01-12T05:16:08.623167+00:00 19994330.284999970347 28999999.982999920845 27870000.025999959558 3928424.951999961864 60321.219555927 2024-01-12T05:16:09.632045+00:00 19994330.287000060081 29000000.006000038236 27869999.948000010103 3920883.030000030994 60321.219567529 2024-01-12T05:16:10.634504+00:00 19994330.291999939829 29000000.021999958903 27870000.046999990940 3922788.029999970924 60321.219578874 2024-01-12T05:16:11.614755+00:00 19994330.286000009626 28999999.979000091553 27870000.011999960989 3927503.952000021935 60321.219590657 2024-01-12T05:16:12.632798+00:00 19994330.287000060081 28999999.993999961764 27869999.958000060171 3929549.085999966133 60321.219602078 2024-01-12T05:16:13.619578+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3929193.958000003826 60321.219613680 2024-01-12T05:16:14.621945+00:00 19994330.289000030607 29000000.034000039101 27870000.041000008583 3926082.006000041962 60321.219625281 2024-01-12T05:16:15.624308+00:00 19994330.284000039101 28999999.983999971300 27870000.026999950409 3924956.963999987114 60321.219636883 2024-01-12T05:16:16.626690+00:00 19994330.289999961853 29000000.034000039101 27869999.945999979973 3930236.055999993812 60321.219648304 2024-01-12T05:16:17.613489+00:00 19994330.289000030607 28999999.972999930382 27870000.001000050455 3928178.941999971867 60321.219660087 2024-01-12T05:16:18.631476+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3925824.053000032902 60321.219671689 2024-01-12T05:16:19.633881+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3926034.000000000000 60321.219683110 2024-01-12T05:16:20.620672+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3922761.017000020016 60321.219694711 2024-01-12T05:16:21.623043+00:00 19994330.288000110537 28999999.968999978155 27869999.968999978155 3927084.041999996174 60321.219706313 2024-01-12T05:16:22.625410+00:00 19994330.285999890417 29000000.001000050455 27870000.003000020981 3924967.907999991905 60321.219717914 2024-01-12T05:16:23.627787+00:00 19994330.287000060081 29000000.022999998182 27869999.960999969393 3926188.097000002861 60321.219729336 2024-01-12T05:16:24.614581+00:00 19994330.287999998778 29000000.004000000656 27870000.008000019938 3923719.797999978065 60321.219741118 2024-01-12T05:16:25.632574+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3924905.116999983788 60321.219752539 2024-01-12T05:16:26.619355+00:00 19994330.290999989957 29000000.008999999613 27870000.022999998182 3921851.006000041962 60321.219764141 2024-01-12T05:16:27.621785+00:00 19994330.289000000805 28999999.995000001043 27869999.969999909401 3924478.895999968052 60321.219775742 2024-01-12T05:16:28.624154+00:00 19994330.285000011325 29000000.020999979228 27870000.027000069618 3926420.116999983788 60321.219787344 2024-01-12T05:16:29.626522+00:00 19994330.287000000477 28999999.954000029713 27869999.960999969393 3926264.916999996174 60321.219798946 2024-01-12T05:16:30.628907+00:00 19994330.290000010282 29000000.009999990463 27870000.008000019938 3928842.071000040043 60321.219810367 2024-01-12T05:16:31.615704+00:00 19994330.285000000149 28999999.998999979347 27870000.052999999374 3928880.032999991905 60321.219822149 2024-01-12T05:16:32.633698+00:00 19994330.287999991328 29000000.023000031710 27869999.980000000447 3929429.934000014793 60321.219833571 2024-01-12T05:16:33.620482+00:00 19994330.291999999434 29000000.007999960333 27870000.011999998242 3924876.085999966133 60321.219845172 2024-01-12T05:16:34.622887+00:00 19994330.282000008970 28999999.984000030905 27869999.959000010043 3924692.907000004780 60321.219856593 2024-01-12T05:16:35.609640+00:00 19994330.289999991655 29000000.009999990463 27870000.030000001192 3931645.101999998093 60321.219868375 2024-01-12T05:16:36.627635+00:00 19994330.288000021130 28999999.985000010580 27870000.021000001580 3930967.891000031959 60321.219879977 2024-01-12T05:16:37.630018+00:00 19994330.284000009298 28999999.996999979019 27869999.944999989122 3927278.044999957085 60321.219891399 2024-01-12T05:16:38.616832+00:00 19994330.284999970347 28999999.955000039190 27869999.995999988168 3932263.965000032913 60321.219903181 2024-01-12T05:16:39.634835+00:00 19994330.291000008583 29000000.072999950498 27870000.041999999434 3926778.070999979973 60321.219914602 2024-01-12T05:16:40.621604+00:00 19994330.291999999434 28999999.958000000566 27869999.966000020504 3930258.868000030983 60321.219926204 2024-01-12T05:16:41.624002+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3932125.106999992859 60321.219937805 2024-01-12T05:16:42.626375+00:00 19994330.287000000477 28999999.985000070184 27869999.971999999136 3922877.974999963772 60321.219949407 2024-01-12T05:16:43.628750+00:00 19994330.286000009626 29000000.018999930471 27870000.037000000477 3928966.990000010002 60321.219960827 2024-01-12T05:16:44.615491+00:00 19994330.284000039101 28999999.971000079066 27869999.938000019640 3927345.013000010978 60321.219972430 2024-01-12T05:16:45.617922+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3929312.934000014793 60321.219984212 2024-01-12T05:16:46.635928+00:00 19994330.288999971002 29000000.026999950409 27870000.010999981314 3926540.163999975193 60321.219995633 2024-01-12T05:16:47.622707+00:00 19994330.289000030607 28999999.965000029653 27870000.024000048637 3926749.860000013839 60321.220007235 2024-01-12T05:16:48.625104+00:00 19994330.290999948978 29000000.026999950409 27869999.989999949932 3929995.074000000954 60321.220018837 2024-01-12T05:16:49.627466+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3931227.940999985207 60321.220030438 2024-01-12T05:16:50.629847+00:00 19994330.286000069231 28999999.979000091553 27869999.949000060558 3928191.008000016212 60321.220041964 2024-01-12T05:16:51.625731+00:00 19994330.289999961853 29000000.018999930471 27870000.026000019163 3921731.088999987114 60321.220053568 2024-01-12T05:16:52.628252+00:00 19994330.286999940872 28999999.989000078291 27869999.998999949545 3930495.985000013839 60321.220064988 2024-01-12T05:16:53.615002+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3925119.972999989986 60321.220076591 2024-01-12T05:16:54.617422+00:00 19994330.286000009626 28999999.941999908537 27870000.018000010401 3924043.919000030030 60321.220088373 2024-01-12T05:16:55.635445+00:00 19994330.287999991328 29000000.081000089645 27869999.995000001043 3924309.164999961853 60321.220099794 2024-01-12T05:16:56.622189+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3927708.972999989986 60321.220111395 2024-01-12T05:16:57.624552+00:00 19994330.287999991328 28999999.983000040054 27870000.042000059038 3932096.962999999989 60321.220122997 2024-01-12T05:16:58.626942+00:00 19994330.282999988645 29000000.010999921709 27870000.006999969482 3925230.999000012875 60321.220134599 2024-01-12T05:16:59.629381+00:00 19994330.292000059038 29000000.014000058174 27869999.962000008672 3927301.976000010967 60321.220146020 2024-01-12T05:17:00.616150+00:00 19994330.289000030607 28999999.970000028610 27869999.980999950320 3928763.976999998093 60321.220157622 2024-01-12T05:17:01.618564+00:00 19994330.283999919891 29000000.039000000805 27870000.018000010401 3926610.026000022888 60321.220169224 2024-01-12T05:17:02.620965+00:00 19994330.291000008583 28999999.988000001758 27869999.999000068754 3926945.973999977112 60321.220180826 2024-01-12T05:17:03.623354+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3924915.032000004780 60321.220192427 2024-01-12T05:17:04.625730+00:00 19994330.287999991328 28999999.991000011563 27870000.003000020981 3925349.964999973774 60321.220204029 2024-01-12T05:17:05.628139+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3919502.939999998081 60321.220215631 2024-01-12T05:17:06.630546+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3926819.144000052940 60321.220227052 2024-01-12T05:17:07.617293+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3925451.943999946117 60321.220238835 2024-01-12T05:17:08.635337+00:00 19994330.286999940872 29000000.002999991179 27870000.032999988645 3928586.993000030983 60321.220250256 2024-01-12T05:17:09.622127+00:00 19994330.290000081062 29000000.041999999434 27869999.960000038147 3928504.929999948014 60321.220261858 2024-01-12T05:17:10.624493+00:00 19994330.286000009626 28999999.949999991804 27870000.006000000983 3928967.002000092994 60321.220273278 2024-01-12T05:17:11.611239+00:00 19994330.288999918848 29000000.023999989033 27870000.020999990404 3931519.023999928962 60321.220285061 2024-01-12T05:17:12.629278+00:00 19994330.285000089556 28999999.991000059992 27870000.000000000000 3923350.121999979019 60321.220296663 2024-01-12T05:17:13.631674+00:00 19994330.286999940872 28999999.991000000387 27869999.968000009656 3924627.997000098228 60321.220308084 2024-01-12T05:17:14.618434+00:00 19994330.287000060081 29000000.005999978632 27870000.015999991447 3927288.918999909889 60321.220319867 2024-01-12T05:17:15.636486+00:00 19994330.289999961853 28999999.989000018686 27869999.986000001431 3933895.898000001907 60321.220331288 2024-01-12T05:17:16.623264+00:00 19994330.291999939829 28999999.997999969870 27870000.010000020266 3930008.009000062943 60321.220342889 2024-01-12T05:17:17.625628+00:00 19994330.282999988645 28999999.991000000387 27869999.969999998808 3927537.065999985207 60321.220354310 2024-01-12T05:17:18.612371+00:00 19994330.289999999106 28999999.986000001431 27869999.981999959797 3925411.070999979973 60321.220366092 2024-01-12T05:17:19.630371+00:00 19994330.285999991000 29000000.020000040531 27870000.022999998182 3927570.894000052940 60321.220377514 2024-01-12T05:17:20.617175+00:00 19994330.289000000805 28999999.988999959081 27870000.049000021070 3930074.043999909889 60321.220389115 2024-01-12T05:17:21.619554+00:00 19994330.285999998450 29000000.014000058174 27869999.958999991417 3928838.147000073921 60321.220400898 2024-01-12T05:17:22.637576+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3928070.904999970924 60321.220412319 2024-01-12T05:17:23.624318+00:00 19994330.291999999434 29000000.015999909490 27870000.035999950022 3927442.965999960899 60321.220423920 2024-01-12T05:17:24.626687+00:00 19994330.287000019103 29000000.041000008583 27870000.033000048250 3928053.046000003815 60321.220435341 2024-01-12T05:17:25.613432+00:00 19994330.287000000477 28999999.975000020117 27869999.977999988943 3927388.919000030030 60321.220447123 2024-01-12T05:17:26.631456+00:00 19994330.283999979496 29000000.029000040144 27870000.022999998182 3927200.162999988068 60321.220458545 2024-01-12T05:17:27.618247+00:00 19994330.290000021458 29000000.000999931246 27870000.028000000864 3922522.822000027169 60321.220470146 2024-01-12T05:17:28.620628+00:00 19994330.285000000149 28999999.971999999136 27869999.907999929041 3933297.003000020981 60321.220481748 2024-01-12T05:17:29.623029+00:00 19994330.287000000477 28999999.979000091553 27870000.037000060081 3930316.051999927033 60321.220493350 2024-01-12T05:17:30.625420+00:00 19994330.289000000805 29000000.024999979883 27870000.041999939829 3927551.007000089157 60321.220504951 2024-01-12T05:17:31.627787+00:00 19994330.288999971002 28999999.970999959856 27869999.943000078201 3934713.996999979019 60321.220516478 2024-01-12T05:17:32.623661+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3935199.919999957085 60321.220528155 2024-01-12T05:17:33.632560+00:00 19994330.284000039101 29000000.034000039101 27870000.021000031382 3933488.034999967087 60321.220539501 2024-01-12T05:17:34.612877+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3930559.979000092018 60321.220551283 2024-01-12T05:17:35.630875+00:00 19994330.290000021458 29000000.000000000000 27869999.927999969572 3930067.082999945153 60321.220562705 2024-01-12T05:17:36.617686+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3931575.898000001907 60321.220574306 2024-01-12T05:17:37.620064+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3930884.088999987114 60321.220585908 2024-01-12T05:17:38.622433+00:00 19994330.289000030607 29000000.041000001132 27870000.028000000864 3926323.032000064850 60321.220597509 2024-01-12T05:17:39.624798+00:00 19994330.288999971002 28999999.974999990314 27870000.008000019938 3926861.947999954224 60321.220609111 2024-01-12T05:17:40.627180+00:00 19994330.290000021458 29000000.000000000000 27869999.925999999046 3928538.083999990951 60321.220620713 2024-01-12T05:17:41.629583+00:00 19994330.284999970347 29000000.015000000596 27870000.059000018984 3931609.996000051033 60321.220632315 2024-01-12T05:17:42.631967+00:00 19994330.288000050932 28999999.997999999672 27869999.995000001043 3924990.947999954224 60321.220643736 2024-01-12T05:17:43.618821+00:00 19994330.285999950022 29000000.003000020981 27869999.965000029653 3931171.947999954224 60321.220655338 2024-01-12T05:17:44.621234+00:00 19994330.288999971002 28999999.988999988884 27870000.005999919027 3932629.002000092994 60321.220666940 2024-01-12T05:17:45.623602+00:00 19994330.287999991328 29000000.046999990940 27870000.074000000954 3925539.975999950897 60321.220678541 2024-01-12T05:17:46.625969+00:00 19994330.293000098318 28999999.979999989271 27869999.993000030518 3926043.996999979019 60321.220689962 2024-01-12T05:17:47.612724+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3930145.041000009049 60321.220701745 2024-01-12T05:17:48.630762+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3930954.008000016212 60321.220713166 2024-01-12T05:17:49.617526+00:00 19994330.282999988645 28999999.989000018686 27869999.962000001222 3927328.009000062943 60321.220724768 2024-01-12T05:17:50.619949+00:00 19994330.287999991328 29000000.010999981314 27870000.035000000149 3931277.946999907028 60321.220736369 2024-01-12T05:17:51.622347+00:00 19994330.287999991328 28999999.999000009149 27869999.971000000834 3926025.044000030030 60321.220747971 2024-01-12T05:17:52.624714+00:00 19994330.287000060081 28999999.975000020117 27870000.028000008315 3923749.884999989998 60321.220759573 2024-01-12T05:17:53.627097+00:00 19994330.289000030607 28999999.991999980062 27869999.917999979109 3925827.064000010025 60321.220770994 2024-01-12T05:17:54.613876+00:00 19994330.291999939829 29000000.046999990940 27870000.083000000566 3929269.991999983788 60321.220782776 2024-01-12T05:17:55.631902+00:00 19994330.286000009626 28999999.976000010967 27869999.993000000715 3928253.078000069130 60321.220794197 2024-01-12T05:17:56.618659+00:00 19994330.286999940872 29000000.003000020981 27869999.964999999851 3925636.961999893188 60321.220805799 2024-01-12T05:17:57.621045+00:00 19994330.286000009626 29000000.015999909490 27870000.051999989897 3930468.056000113022 60321.220817220 2024-01-12T05:17:58.607801+00:00 19994330.284000039101 28999999.978000041097 27869999.951000031084 3923524.989999889862 60321.220829002 2024-01-12T05:17:59.625790+00:00 19994330.289999961853 29000000.001000050455 27870000.021999958903 3926611.020000100136 60321.220840604 2024-01-12T05:18:00.628163+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3926695.838999987114 60321.220852024 2024-01-12T05:18:01.614919+00:00 19994330.287999991328 29000000.022999998182 27869999.969999969006 3933604.134999989998 60321.220863807 2024-01-12T05:18:02.632981+00:00 19994330.290000081062 28999999.991000059992 27870000.025000039488 3930862.064999938011 60321.220875229 2024-01-12T05:18:03.619741+00:00 19994330.284999970347 28999999.977000001818 27869999.916000008583 3927063.960000038147 60321.220886831 2024-01-12T05:18:04.622169+00:00 19994330.287999991328 29000000.019999980927 27870000.059999998659 3924588.904000043869 60321.220898252 2024-01-12T05:18:05.608929+00:00 19994330.287000060081 29000000.001000050455 27869999.987999979407 3929197.026999949943 60321.220910034 2024-01-12T05:18:06.626917+00:00 19994330.286999940872 29000000.002999901772 27870000.032999988645 3926330.998000026215 60321.220921454 2024-01-12T05:18:07.613662+00:00 19994330.287000060081 28999999.997000098228 27869999.973000049591 3927615.082000017166 60321.220933056 2024-01-12T05:18:08.616054+00:00 19994330.289999961853 29000000.005999919027 27869999.980000019073 3930466.936999917030 60321.220944840 2024-01-12T05:18:09.634132+00:00 19994330.287999991328 29000000.006000038236 27870000.089999910444 3930080.967000008095 60321.220956260 2024-01-12T05:18:10.620879+00:00 19994330.286999940872 28999999.975999951363 27869999.961000081152 3927676.962000011932 60321.220967863 2024-01-12T05:18:11.623324+00:00 19994330.285000089556 28999999.996000051498 27869999.966999888420 3927753.070999979973 60321.220979464 2024-01-12T05:18:12.625716+00:00 19994330.287999998778 29000000.013999938965 27869999.987000111490 3930126.909000039101 60321.220991066 2024-01-12T05:18:13.628083+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3928423.126999973785 60321.221002592 2024-01-12T05:18:14.623944+00:00 19994330.288999989629 28999999.973999980837 27870000.001999970526 3928987.001000047196 60321.221014194 2024-01-12T05:18:15.626350+00:00 19994330.292000010610 28999999.991999998689 27869999.962000008672 3933650.981999992859 60321.221025615 2024-01-12T05:18:16.613168+00:00 19994330.285999998450 29000000.051000010222 27870000.044000029564 3931948.001999973785 60321.221037217 2024-01-12T05:18:17.615556+00:00 19994330.287999998778 28999999.971000000834 27869999.995000001043 3929965.032000064850 60321.221049000 2024-01-12T05:18:18.633600+00:00 19994330.287000000477 29000000.004999998957 27870000.043999910355 3933411.946999907028 60321.221060421 2024-01-12T05:18:19.620362+00:00 19994330.284000009298 28999999.986999999732 27869999.927000049502 3926824.078999996185 60321.221072023 2024-01-12T05:18:20.622749+00:00 19994330.288999971002 29000000.021000001580 27870000.014999989420 3925261.974000095855 60321.221083624 2024-01-12T05:18:21.625113+00:00 19994330.289000000805 29000000.011000011116 27870000.028000000864 3929331.899999976158 60321.221095226 2024-01-12T05:18:22.627540+00:00 19994330.293000008911 28999999.958000000566 27869999.970000028610 3927891.032999991905 60321.221106647 2024-01-12T05:18:23.614318+00:00 19994330.285000000149 29000000.032999958843 27870000.024000048637 3926915.057999968994 60321.221118249 2024-01-12T05:18:24.616692+00:00 19994330.291000008583 29000000.025000039488 27869999.992999911308 3928986.988000034820 60321.221129851 2024-01-12T05:18:25.619108+00:00 19994330.283999979496 28999999.958000000566 27870000.008000019938 3928835.062000035774 60321.221141452 2024-01-12T05:18:26.621493+00:00 19994330.287000000477 29000000.042999979109 27869999.994000080973 3926244.925999999046 60321.221153054 2024-01-12T05:18:27.623861+00:00 19994330.283999979496 28999999.964999970049 27869999.969000000507 3925708.967999935150 60321.221164655 2024-01-12T05:18:28.626226+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3927480.986000061035 60321.221176257 2024-01-12T05:18:29.628599+00:00 19994330.286000009626 29000000.032999988645 27870000.028999999166 3924488.039999961853 60321.221187678 2024-01-12T05:18:30.615390+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3926890.949000000954 60321.221199460 2024-01-12T05:18:31.633383+00:00 19994330.288999971002 28999999.981000009924 27870000.002000000328 3926518.047999978065 60321.221210882 2024-01-12T05:18:32.620181+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3931527.995000004768 60321.221222484 2024-01-12T05:18:33.622583+00:00 19994330.286000009626 28999999.994000080973 27869999.984999980778 3928681.950000048149 60321.221233904 2024-01-12T05:18:34.609329+00:00 19994330.287999991328 29000000.008999940008 27870000.057000011206 3924531.163999915123 60321.221245687 2024-01-12T05:18:35.627340+00:00 19994330.282000008970 29000000.009999990463 27869999.933999989182 3926123.798000096809 60321.221257288 2024-01-12T05:18:36.629720+00:00 19994330.293000038713 28999999.971999999136 27870000.043999999762 3925512.008999944199 60321.221268710 2024-01-12T05:18:37.616538+00:00 19994330.288999971002 29000000.009000059217 27870000.004999998957 3922665.026999949943 60321.221280492 2024-01-12T05:18:38.634532+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3923858.093000053894 60321.221291914 2024-01-12T05:18:39.621349+00:00 19994330.287000060081 28999999.983999971300 27869999.999000009149 3926792.978999971878 60321.221303516 2024-01-12T05:18:40.623750+00:00 19994330.283999919891 29000000.016000028700 27870000.015999969095 3928969.963999987114 60321.221314936 2024-01-12T05:18:41.610505+00:00 19994330.286000009626 29000000.021999958903 27870000.012000020593 3924595.976000071038 60321.221326719 2024-01-12T05:18:42.628506+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3926910.064000010025 60321.221338140 2024-01-12T05:18:43.615285+00:00 19994330.287000060081 28999999.977000001818 27869999.971999939531 3927509.940999985207 60321.221349742 2024-01-12T05:18:44.617688+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3923212.041000009049 60321.221361524 2024-01-12T05:18:45.635676+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3926994.997999907006 60321.221372945 2024-01-12T05:18:46.622469+00:00 19994330.291999939829 29000000.001999970526 27870000.000999931246 3925838.961000084877 60321.221384547 2024-01-12T05:18:47.624840+00:00 19994330.285000089556 28999999.993000030518 27870000.024000048637 3927800.990000010002 60321.221395968 2024-01-12T05:18:48.611591+00:00 19994330.286999940872 29000000.019999980927 27869999.960000038147 3927462.059000014793 60321.221407750 2024-01-12T05:18:49.629604+00:00 19994330.287999991328 28999999.970000028610 27870000.033999919891 3927207.947999954224 60321.221419171 2024-01-12T05:18:50.616358+00:00 19994330.284000039101 28999999.990000009537 27870000.002000089735 3926111.067999958992 60321.221430773 2024-01-12T05:18:51.618761+00:00 19994330.289000030607 29000000.044999960810 27870000.016999959946 3925961.990000010002 60321.221442374 2024-01-12T05:18:52.621147+00:00 19994330.291999939829 29000000.022999998182 27869999.983999971300 3928873.944000006188 60321.221453977 2024-01-12T05:18:53.623588+00:00 19994330.287999991328 28999999.937000010163 27869999.952000018209 3924858.976999998093 60321.221465578 2024-01-12T05:18:54.625953+00:00 19994330.284000039101 29000000.018999990076 27870000.039999961853 3926414.065000057220 60321.221477104 2024-01-12T05:18:55.621817+00:00 19994330.286000009626 28999999.988999988884 27869999.999000068754 3928901.024999976158 60321.221488781 2024-01-12T05:18:56.630694+00:00 19994330.287999991328 28999999.995000019670 27869999.953999999911 3922909.069000006188 60321.221500127 2024-01-12T05:18:57.610986+00:00 19994330.286999940872 29000000.026999980211 27870000.023999929428 3927013.916000009049 60321.221511910 2024-01-12T05:18:58.629002+00:00 19994330.287000060081 28999999.967999991030 27869999.991999980062 3924003.044999957085 60321.221523331 2024-01-12T05:18:59.615762+00:00 19994330.291000008583 28999999.982000019401 27870000.018000010401 3924436.950999975204 60321.221534933 2024-01-12T05:19:00.618219+00:00 19994330.291999939829 29000000.017999980599 27870000.009000059217 3924277.889999986161 60321.221546535 2024-01-12T05:19:01.620618+00:00 19994330.282000061125 29000000.023999989033 27869999.988999959081 3924117.093000053894 60321.221558136 2024-01-12T05:19:02.622986+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3925450.973000050057 60321.221569738 2024-01-12T05:19:03.625355+00:00 19994330.282999988645 28999999.999000009149 27870000.057000041008 3926136.013999938965 60321.221581340 2024-01-12T05:19:04.627746+00:00 19994330.289999961853 29000000.004000011832 27870000.057999968529 3927799.976000071038 60321.221592941 2024-01-12T05:19:05.630137+00:00 19994330.289999999106 28999999.989999949932 27869999.953000001609 3923845.000999927986 60321.221604362 2024-01-12T05:19:06.616892+00:00 19994330.287999998778 29000000.015000049025 27870000.002999998629 3926575.955000042915 60321.221615965 2024-01-12T05:19:07.619320+00:00 19994330.293000001460 29000000.010999981314 27870000.008999999613 3926864.154999970924 60321.221627566 2024-01-12T05:19:08.621704+00:00 19994330.279000010341 28999999.947000030428 27869999.949000000954 3921379.965000032913 60321.221639168 2024-01-12T05:19:09.624071+00:00 19994330.289999991655 29000000.026999950409 27870000.042000010610 3924541.011999965180 60321.221650588 2024-01-12T05:19:10.610815+00:00 19994330.289000000805 29000000.005999978632 27869999.978999998420 3924855.026999949943 60321.221662370 2024-01-12T05:19:11.628834+00:00 19994330.283000010997 28999999.977000001818 27869999.981000009924 3927461.945000051986 60321.221673973 2024-01-12T05:19:12.631234+00:00 19994330.289999991655 29000000.019000049680 27870000.029999971390 3929105.036999940872 60321.221685394 2024-01-12T05:19:13.617999+00:00 19994330.287999991328 28999999.975999951363 27869999.988000009209 3922645.892000079155 60321.221696996 2024-01-12T05:19:14.620435+00:00 19994330.290000021458 28999999.986999988556 27869999.981000039726 3922175.018000007141 60321.221708598 2024-01-12T05:19:15.622817+00:00 19994330.285999979824 29000000.027000069618 27869999.984999950975 3927387.056999921799 60321.221720199 2024-01-12T05:19:16.625186+00:00 19994330.288000021130 29000000.036000009626 27870000.050999999046 3923335.013000010978 60321.221731619 2024-01-12T05:19:17.611930+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3924908.861000061035 60321.221743402 2024-01-12T05:19:18.629944+00:00 19994330.286999970675 28999999.984999898821 27869999.967000011355 3919089.138000010978 60321.221754824 2024-01-12T05:19:19.616779+00:00 19994330.287999991328 29000000.032000061125 27870000.062999960035 3927703.947999954224 60321.221766425 2024-01-12T05:19:20.619162+00:00 19994330.289000030607 29000000.023999929428 27869999.984000030905 3926744.060999989975 60321.221778028 2024-01-12T05:19:21.621601+00:00 19994330.288999971002 28999999.976000070572 27869999.977000001818 3925164.948000072967 60321.221789629 2024-01-12T05:19:22.623984+00:00 19994330.285000029951 28999999.985999941826 27870000.017000019550 3927362.003999948967 60321.221801231 2024-01-12T05:19:23.626367+00:00 19994330.288999971002 28999999.999000068754 27870000.001999970526 3928404.014999986161 60321.221812651 2024-01-12T05:19:24.613112+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3924401.863999962807 60321.221824435 2024-01-12T05:19:25.631145+00:00 19994330.289000030607 29000000.029999971390 27870000.009999990463 3925564.086000084877 60321.221835856 2024-01-12T05:19:26.617955+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3931202.049000024796 60321.221847457 2024-01-12T05:19:27.620329+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3929775.967000000179 60321.221859060 2024-01-12T05:19:28.622771+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3923675.013999999966 60321.221870661 2024-01-12T05:19:29.625138+00:00 19994330.287000000477 28999999.947999998927 27869999.965999960899 3929555.918000000063 60321.221882263 2024-01-12T05:19:30.627501+00:00 19994330.287000000477 29000000.032999999821 27870000.017000079155 3922390.112000002060 60321.221893684 2024-01-12T05:19:31.614246+00:00 19994330.287000000477 28999999.980999991298 27870000.003999948502 3923462.914999999106 60321.221905466 2024-01-12T05:19:32.632295+00:00 19994330.287999991328 29000000.061000000685 27870000.032999988645 3929810.190000000875 60321.221916887 2024-01-12T05:19:33.619070+00:00 19994330.284999970347 28999999.953000009060 27870000.013000011444 3920283.941000000108 60321.221928489 2024-01-12T05:19:34.621448+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3928444.943999997806 60321.221940091 2024-01-12T05:19:35.623874+00:00 19994330.290000081062 28999999.946000009775 27869999.922000050545 3927266.986000000965 60321.221951692 2024-01-12T05:19:36.626242+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3927858.998999997973 60321.221963219 2024-01-12T05:19:37.622116+00:00 19994330.290000081062 29000000.076999988407 27870000.065999981016 3922636.917000003159 60321.221974820 2024-01-12T05:19:38.624486+00:00 19994330.281000021845 28999999.973999980837 27869999.943000078201 3924877.101999998093 60321.221986498 2024-01-12T05:19:39.633386+00:00 19994330.286999940872 28999999.999000009149 27870000.047999981791 3923725.021999999881 60321.221997844 2024-01-12T05:19:40.613672+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3920921.013999999035 60321.222009626 2024-01-12T05:19:41.631691+00:00 19994330.291999939829 28999999.951000031084 27869999.978999968618 3927509.026000001002 60321.222021047 2024-01-12T05:19:42.618467+00:00 19994330.292000059038 29000000.046000000089 27870000.032000061125 3926436.879000001121 60321.222032649 2024-01-12T05:19:43.620856+00:00 19994330.281000021845 28999999.967999991030 27869999.968999978155 3924431.969000004232 60321.222044250 2024-01-12T05:19:44.623221+00:00 19994330.291999939829 29000000.013999998569 27869999.938000001013 3925198.113999993075 60321.222055852 2024-01-12T05:19:45.625598+00:00 19994330.285000089556 28999999.993999961764 27870000.063000008464 3925988.968000010122 60321.222067273 2024-01-12T05:19:46.612391+00:00 19994330.288999918848 29000000.032999988645 27870000.031999990344 3931100.946999996901 60321.222078876 2024-01-12T05:19:47.614845+00:00 19994330.285000089556 28999999.946000039577 27869999.971000000834 3925515.085999995004 60321.222090477 2024-01-12T05:19:48.617205+00:00 19994330.289999961853 29000000.044000029564 27870000.018999990076 3922137.912000000011 60321.222102080 2024-01-12T05:19:49.619661+00:00 19994330.287000060081 28999999.937999960035 27869999.960999999195 3926651.019999995828 60321.222113681 2024-01-12T05:19:50.622032+00:00 19994330.287999991328 29000000.070000048727 27870000.048000011593 3926294.980000004172 60321.222125283 2024-01-12T05:19:51.624397+00:00 19994330.288999918848 29000000.008999940008 27870000.011999990791 3924841.052000001073 60321.222136884 2024-01-12T05:19:52.626766+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3923091.001000002027 60321.222148305 2024-01-12T05:19:53.613551+00:00 19994330.284000039101 29000000.004999998957 27870000.040000021458 3926672.018999993801 60321.222160088 2024-01-12T05:19:54.631589+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3923781.009000002872 60321.222171509 2024-01-12T05:19:55.618338+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3921808.989000007976 60321.222183111 2024-01-12T05:19:56.620765+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3926912.923999994993 60321.222194532 2024-01-12T05:19:57.607544+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3925365.087999999989 60321.222206314 2024-01-12T05:19:58.625554+00:00 19994330.291999939829 29000000.009000059217 27870000.000000000000 3925703.898000001907 60321.222217916 2024-01-12T05:19:59.627932+00:00 19994330.284000001848 29000000.024999979883 27870000.010999981314 3927891.011999994982 60321.222229337 2024-01-12T05:20:00.614764+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3925307.035000010859 60321.222241120 2024-01-12T05:20:01.632815+00:00 19994330.283000010997 28999999.965000029653 27869999.995999988168 3928785.009000002872 60321.222252541 2024-01-12T05:20:02.619551+00:00 19994330.288999989629 28999999.998000029474 27870000.035000029951 3922340.993000001181 60321.222264144 2024-01-12T05:20:03.621991+00:00 19994330.285999998450 28999999.985000010580 27869999.967999938875 3920070.044999986887 60321.222275564 2024-01-12T05:20:04.608747+00:00 19994330.290000010282 29000000.043999910355 27870000.050000071526 3921393.926999986172 60321.222287347 2024-01-12T05:20:05.626741+00:00 19994330.288999989629 28999999.996000051498 27869999.949999928474 3924517.010000019800 60321.222298767 2024-01-12T05:20:06.613499+00:00 19994330.288000021130 29000000.002999998629 27870000.054000020027 3923234.040999978781 60321.222310370 2024-01-12T05:20:07.615941+00:00 19994330.289000000805 29000000.030000008643 27870000.022000070661 3919824.989000021946 60321.222322152 2024-01-12T05:20:08.633959+00:00 19994330.282999988645 28999999.973999988288 27869999.972999930382 3925564.981999992859 60321.222333573 2024-01-12T05:20:09.620716+00:00 19994330.287000000477 28999999.999000001699 27870000.019000049680 3925336.898000001907 60321.222345175 2024-01-12T05:20:10.623155+00:00 19994330.287999991328 28999999.991000011563 27869999.987999919802 3920087.278999983799 60321.222356596 2024-01-12T05:20:11.609897+00:00 19994330.287000030279 29000000.000999990851 27869999.981000069529 3922380.787000000011 60321.222368378 2024-01-12T05:20:12.627890+00:00 19994330.290999948978 28999999.997999999672 27870000.000999931246 3924274.103000015020 60321.222379799 2024-01-12T05:20:13.614631+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3924084.909000008833 60321.222391401 2024-01-12T05:20:14.617073+00:00 19994330.288000050932 29000000.018000010401 27870000.063000079244 3925442.996999979019 60321.222403003 2024-01-12T05:20:15.619471+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3923933.995000004768 60321.222414604 2024-01-12T05:20:16.621841+00:00 19994330.285000029951 29000000.015999969095 27870000.002000089735 3925621.041000009049 60321.222426207 2024-01-12T05:20:17.624283+00:00 19994330.284999970347 29000000.008000019938 27869999.985999941826 3924258.005999981891 60321.222437733 2024-01-12T05:20:18.620160+00:00 19994330.289000030607 28999999.945999979973 27869999.968000050634 3925480.953000009060 60321.222449410 2024-01-12T05:20:19.629037+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3925857.030000001192 60321.222460756 2024-01-12T05:20:20.609305+00:00 19994330.292999979109 29000000.000000000000 27870000.069999929518 3922494.034000008833 60321.222472539 2024-01-12T05:20:21.627336+00:00 19994330.286000009626 29000000.006000038236 27869999.935999989510 3929341.009000002872 60321.222483960 2024-01-12T05:20:22.614132+00:00 19994330.285000029951 28999999.996999979019 27870000.021000001580 3925390.937999994028 60321.222495561 2024-01-12T05:20:23.616503+00:00 19994330.287000000477 29000000.001999970526 27870000.024999998510 3924900.104000002146 60321.222507164 2024-01-12T05:20:24.618941+00:00 19994330.285999950022 29000000.003000020981 27869999.978999990970 3923390.942999988794 60321.222518765 2024-01-12T05:20:25.621312+00:00 19994330.291000008583 28999999.995000001043 27869999.982000008225 3925846.971000016201 60321.222530367 2024-01-12T05:20:26.623679+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3925816.019999980927 60321.222541968 2024-01-12T05:20:27.626055+00:00 19994330.286999940872 29000000.037000060081 27870000.025999989361 3921604.979000002146 60321.222553570 2024-01-12T05:20:28.628466+00:00 19994330.287999991328 28999999.965000029653 27869999.956999991089 3923283.987000017893 60321.222564991 2024-01-12T05:20:29.615237+00:00 19994330.287000060081 28999999.980000019073 27870000.021000001580 3925707.060000001919 60321.222576593 2024-01-12T05:20:30.617622+00:00 19994330.286000009626 29000000.000999931246 27870000.001000020653 3923285.951999992132 60321.222588195 2024-01-12T05:20:31.620081+00:00 19994330.286999940872 29000000.021000031382 27869999.987999979407 3921559.016000003088 60321.222599797 2024-01-12T05:20:32.622448+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3923648.060000001919 60321.222611218 2024-01-12T05:20:33.609194+00:00 19994330.287000060081 29000000.008999940008 27870000.062000039965 3924657.955999999773 60321.222623000 2024-01-12T05:20:34.627177+00:00 19994330.289999961853 28999999.955999970436 27869999.949000000954 3923386.997000008821 60321.222634602 2024-01-12T05:20:35.629587+00:00 19994330.286999940872 29000000.022999998182 27870000.002999961376 3920246.930999993812 60321.222646023 2024-01-12T05:20:36.616398+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3925675.110000013839 60321.222657625 2024-01-12T05:20:37.618774+00:00 19994330.282999988645 29000000.016999959946 27870000.007000029087 3924004.894999980927 60321.222669227 2024-01-12T05:20:38.621225+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3927144.055000007153 60321.222680829 2024-01-12T05:20:39.623589+00:00 19994330.287999991328 28999999.999000068754 27870000.025999959558 3925699.969999969006 60321.222692249 2024-01-12T05:20:40.610356+00:00 19994330.286999940872 29000000.022999998182 27870000.033000048250 3926533.148999989033 60321.222704032 2024-01-12T05:20:41.628340+00:00 19994330.292000059038 28999999.965000029653 27869999.947000030428 3928219.959000051022 60321.222715453 2024-01-12T05:20:42.615162+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3926842.922999978065 60321.222727055 2024-01-12T05:20:43.617575+00:00 19994330.287000060081 28999999.984999999404 27869999.957999940962 3921967.056999980938 60321.222738838 2024-01-12T05:20:44.635563+00:00 19994330.287999991328 29000000.003000009805 27870000.070999979973 3923006.980000019073 60321.222750259 2024-01-12T05:20:45.622391+00:00 19994330.284999970347 29000000.015000000596 27869999.951000090688 3923779.837999999989 60321.222761861 2024-01-12T05:20:46.624757+00:00 19994330.284999970347 28999999.986999988556 27870000.031999949366 3926042.131999969017 60321.222773281 2024-01-12T05:20:47.611501+00:00 19994330.289000030607 29000000.024000018835 27870000.006999969482 3928448.038000047207 60321.222785064 2024-01-12T05:20:48.629491+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3922556.907999991905 60321.222796485 2024-01-12T05:20:49.616291+00:00 19994330.284999970347 29000000.002999991179 27869999.972999930382 3924072.048999965191 60321.222808086 2024-01-12T05:20:50.618671+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3922974.962999999989 60321.222819688 2024-01-12T05:20:51.621041+00:00 19994330.287000060081 28999999.972999989986 27870000.013000011444 3930367.981999992859 60321.222831291 2024-01-12T05:20:52.623506+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3916799.025000036228 60321.222842892 2024-01-12T05:20:53.625886+00:00 19994330.284000001848 28999999.998000029474 27870000.001999970526 3921376.040000020992 60321.222854313 2024-01-12T05:20:54.612626+00:00 19994330.291999999434 29000000.016999959946 27869999.968999978155 3918779.007999957073 60321.222866095 2024-01-12T05:20:55.630618+00:00 19994330.287999998778 28999999.972999989986 27869999.987000111490 3921536.004999995232 60321.222877516 2024-01-12T05:20:56.617424+00:00 19994330.289000000805 29000000.015000049025 27870000.071999911219 3926066.031000018120 60321.222889118 2024-01-12T05:20:57.619812+00:00 19994330.287999998778 29000000.009999990463 27869999.986000061035 3925206.926999986172 60321.222900720 2024-01-12T05:20:58.622195+00:00 19994330.284000009298 29000000.018999990076 27870000.014999989420 3924811.068000019062 60321.222912322 2024-01-12T05:20:59.624622+00:00 19994330.287000000477 29000000.010999981314 27869999.940999981016 3926309.962000011932 60321.222923848 2024-01-12T05:21:00.620487+00:00 19994330.285000000149 28999999.953999999911 27869999.977000001818 3923393.985000013839 60321.222935450 2024-01-12T05:21:01.622855+00:00 19994330.292999979109 29000000.034000039101 27870000.059000000358 3924265.987999976147 60321.222947127 2024-01-12T05:21:02.631738+00:00 19994330.286000009626 29000000.018000010401 27869999.989999990910 3926198.055999993812 60321.222958473 2024-01-12T05:21:03.612030+00:00 19994330.287999991328 29000000.003999948502 27870000.013000000268 3923850.925999999046 60321.222970255 2024-01-12T05:21:04.630058+00:00 19994330.288000021130 28999999.939000010490 27869999.971999999136 3923669.055000007153 60321.222981676 2024-01-12T05:21:05.616814+00:00 19994330.288999971002 29000000.052999969572 27869999.995999988168 3923461.838999987114 60321.222993279 2024-01-12T05:21:06.619311+00:00 19994330.287000000477 28999999.963000059128 27870000.011000011116 3924794.179000020027 60321.223004880 2024-01-12T05:21:07.621676+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3926282.972999989986 60321.223016482 2024-01-12T05:21:08.624057+00:00 19994330.287999991328 28999999.944999929518 27869999.932999998331 3926994.986000000965 60321.223027903 2024-01-12T05:21:09.610808+00:00 19994330.287000000477 29000000.044000029564 27870000.028999980539 3926884.032000004780 60321.223039505 2024-01-12T05:21:10.613222+00:00 19994330.285000029951 28999999.971999999136 27869999.982000019401 3928736.973999977112 60321.223051287 2024-01-12T05:21:11.631233+00:00 19994330.292999979109 28999999.978000041097 27870000.034999970347 3928653.014999986161 60321.223062708 2024-01-12T05:21:12.617988+00:00 19994330.287000000477 29000000.033999919891 27870000.028000000864 3922790.052000045776 60321.223074310 2024-01-12T05:21:13.620418+00:00 19994330.289000030607 28999999.999000068754 27869999.958000000566 3918328.922999978065 60321.223085912 2024-01-12T05:21:14.622785+00:00 19994330.283999979496 28999999.990000009537 27870000.003000020981 3927654.073000013828 60321.223097513 2024-01-12T05:21:15.625150+00:00 19994330.287000000477 29000000.016999959946 27870000.007000029087 3922785.897000014782 60321.223108934 2024-01-12T05:21:16.611897+00:00 19994330.285000029951 29000000.000999931246 27869999.992999970913 3923515.942999958992 60321.223120717 2024-01-12T05:21:17.629938+00:00 19994330.293999969959 28999999.986000061035 27869999.996999979019 3924716.145000040997 60321.223132138 2024-01-12T05:21:18.616696+00:00 19994330.291000008583 29000000.034000039101 27869999.997000038624 3923441.983999968041 60321.223143739 2024-01-12T05:21:19.619066+00:00 19994330.284999970347 28999999.995999928564 27870000.008000019938 3924939.995000004768 60321.223155341 2024-01-12T05:21:20.621488+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3923221.949999988079 60321.223166943 2024-01-12T05:21:21.623891+00:00 19994330.283999919891 28999999.986000001431 27869999.981999989599 3924305.029000043869 60321.223178545 2024-01-12T05:21:22.626258+00:00 19994330.285000089556 28999999.987999990582 27869999.973999980837 3928182.045999944210 60321.223189965 2024-01-12T05:21:23.613015+00:00 19994330.291999939829 29000000.025000009686 27869999.971000079066 3921573.957000017166 60321.223201749 2024-01-12T05:21:24.631111+00:00 19994330.287000060081 29000000.013000000268 27870000.024999979883 3920149.976999998093 60321.223213170 2024-01-12T05:21:25.617864+00:00 19994330.291000008583 28999999.960999999195 27870000.003000020981 3921497.088999987114 60321.223224771 2024-01-12T05:21:26.620251+00:00 19994330.286999940872 28999999.993000000715 27870000.002999901772 3919006.979000031948 60321.223236193 2024-01-12T05:21:27.607056+00:00 19994330.287000060081 29000000.029000010341 27869999.989000078291 3920006.888000010978 60321.223247975 2024-01-12T05:21:28.625037+00:00 19994330.286999940872 28999999.984999980778 27869999.995000001043 3922409.106000006199 60321.223259577 2024-01-12T05:21:29.627404+00:00 19994330.286000009626 29000000.002000030130 27870000.028000000864 3925871.938999950886 60321.223270997 2024-01-12T05:21:30.614148+00:00 19994330.287000060081 28999999.973999980837 27869999.923999909312 3920416.048000038136 60321.223282780 2024-01-12T05:21:31.632201+00:00 19994330.286999940872 29000000.050999999046 27870000.062000039965 3926369.883000016212 60321.223294201 2024-01-12T05:21:32.618966+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3921466.148999989033 60321.223305802 2024-01-12T05:21:33.621335+00:00 19994330.290000081062 29000000.028999980539 27870000.032999988645 3921064.964999973774 60321.223317224 2024-01-12T05:21:34.608154+00:00 19994330.286000009626 28999999.944000009447 27869999.930999990553 3922947.929000020027 60321.223329006 2024-01-12T05:21:35.626145+00:00 19994330.289999961853 29000000.039000030607 27870000.027000069618 3922665.968999981880 60321.223340427 2024-01-12T05:21:36.612892+00:00 19994330.282999988645 28999999.969999969006 27870000.029999971390 3926001.036000012886 60321.223352029 2024-01-12T05:21:37.615257+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3926393.062999964226 60321.223363811 2024-01-12T05:21:38.633298+00:00 19994330.286000009626 29000000.022999938577 27870000.032999988645 3925780.024000049103 60321.223375232 2024-01-12T05:21:39.620056+00:00 19994330.289999961853 28999999.950000051409 27869999.944000009447 3924017.064999998081 60321.223386834 2024-01-12T05:21:40.622467+00:00 19994330.290000081062 29000000.008000019938 27870000.004000000656 3920885.894999980927 60321.223398361 2024-01-12T05:21:41.618406+00:00 19994330.287999991328 29000000.046000000089 27870000.032999999821 3924140.013999999035 60321.223410038 2024-01-12T05:21:42.627282+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3922678.980000019073 60321.223421383 2024-01-12T05:21:43.607520+00:00 19994330.286000009626 28999999.990999940783 27869999.988999988884 3925098.018999934196 60321.223433166 2024-01-12T05:21:44.625511+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3927350.974000095855 60321.223444587 2024-01-12T05:21:45.612328+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3921780.990000010002 60321.223456189 2024-01-12T05:21:46.614702+00:00 19994330.285999998450 29000000.006999969482 27869999.966000020504 3919379.060999989975 60321.223467971 2024-01-12T05:21:47.632696+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3924845.963999987114 60321.223479392 2024-01-12T05:21:48.619505+00:00 19994330.287999998778 28999999.996999979019 27870000.019999980927 3928039.036999940872 60321.223490994 2024-01-12T05:21:49.621879+00:00 19994330.291000001132 29000000.058000091463 27870000.065000001341 3925745.916000009049 60321.223502595 2024-01-12T05:21:50.624253+00:00 19994330.283000010997 28999999.957999940962 27869999.918000038713 3923859.090000032913 60321.223514197 2024-01-12T05:21:51.626647+00:00 19994330.288999989629 29000000.004999998957 27870000.053999960423 3920461.972000002861 60321.223525619 2024-01-12T05:21:52.613483+00:00 19994330.285000011325 28999999.986000061035 27869999.981000009924 3927412.965000032913 60321.223537221 2024-01-12T05:21:53.615867+00:00 19994330.287999991328 29000000.060999989510 27870000.016000028700 3924787.041999936104 60321.223548822 2024-01-12T05:21:54.618250+00:00 19994330.296000000089 28999999.963999990374 27869999.986000001431 3924002.945000051986 60321.223560425 2024-01-12T05:21:55.620702+00:00 19994330.280999988317 29000000.023999929428 27870000.006999969482 3927700.996999979019 60321.223571845 2024-01-12T05:21:56.607450+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3925361.057000041008 60321.223583628 2024-01-12T05:21:57.625442+00:00 19994330.284000009298 29000000.002999998629 27869999.981999989599 3926080.950999975204 60321.223595229 2024-01-12T05:21:58.627829+00:00 19994330.287000000477 29000000.013000000268 27869999.953000009060 3923882.000000000000 60321.223606651 2024-01-12T05:21:59.614607+00:00 19994330.289000000805 28999999.995999988168 27870000.042999979109 3923910.957999945153 60321.223618252 2024-01-12T05:22:00.617003+00:00 19994330.287000000477 28999999.964000001550 27869999.967000011355 3924949.068000078201 60321.223629854 2024-01-12T05:22:01.619386+00:00 19994330.287999991328 29000000.020000010729 27870000.008000019938 3924457.921999930870 60321.223641456 2024-01-12T05:22:02.621831+00:00 19994330.288999971002 28999999.970999989659 27869999.977000001818 3926181.082000017166 60321.223652877 2024-01-12T05:22:03.608575+00:00 19994330.289000030607 29000000.045000020415 27869999.996999979019 3925655.981999992859 60321.223664659 2024-01-12T05:22:04.626568+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3928180.965000032913 60321.223676261 2024-01-12T05:22:05.628960+00:00 19994330.283999979496 28999999.993999991566 27869999.986000061035 3926569.032999991905 60321.223687683 2024-01-12T05:22:06.615795+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3924787.891999959946 60321.223699285 2024-01-12T05:22:07.618183+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3918749.156000018120 60321.223710886 2024-01-12T05:22:08.620551+00:00 19994330.288999971002 28999999.983000040054 27869999.995000001043 3922256.939999938011 60321.223722489 2024-01-12T05:22:09.622992+00:00 19994330.287999991328 29000000.020999971777 27869999.963999990374 3923052.895000100136 60321.223733909 2024-01-12T05:22:10.609742+00:00 19994330.289000030607 29000000.037000000477 27870000.049000021070 3923551.209999918938 60321.223745692 2024-01-12T05:22:11.627741+00:00 19994330.287999991328 28999999.951000031084 27869999.921000000089 3922679.912000060081 60321.223757112 2024-01-12T05:22:12.614518+00:00 19994330.289000030607 29000000.015999969095 27870000.056999921799 3922656.059999942780 60321.223768715 2024-01-12T05:22:13.616979+00:00 19994330.283999919891 28999999.981000009924 27869999.965000029653 3925087.952000021935 60321.223780316 2024-01-12T05:22:14.619352+00:00 19994330.286000009626 29000000.008999999613 27869999.999000068754 3922846.070000051986 60321.223791918 2024-01-12T05:22:15.621738+00:00 19994330.289000030607 29000000.046999990940 27870000.069000009447 3923797.021999955177 60321.223803520 2024-01-12T05:22:16.624154+00:00 19994330.289999961853 28999999.993999961764 27869999.989999890327 3921796.909999967087 60321.223814941 2024-01-12T05:22:17.610899+00:00 19994330.287000060081 28999999.971999999136 27869999.970000028610 3929068.979000092018 60321.223826723 2024-01-12T05:22:18.628887+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3927424.988999962807 60321.223838144 2024-01-12T05:22:19.615626+00:00 19994330.286999940872 28999999.991999980062 27870000.018999990076 3921850.039000033867 60321.223849746 2024-01-12T05:22:20.618059+00:00 19994330.290000081062 29000000.013000011444 27869999.954000011086 3922070.034999967087 60321.223861348 2024-01-12T05:22:21.620437+00:00 19994330.283999919891 28999999.991000059992 27870000.013000000268 3923984.940999985207 60321.223872949 2024-01-12T05:22:22.622844+00:00 19994330.287999991328 29000000.024999979883 27870000.021999981254 3924943.965000032913 60321.223884476 2024-01-12T05:22:23.618764+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3921978.078999996185 60321.223896078 2024-01-12T05:22:24.621130+00:00 19994330.290000081062 29000000.001999970526 27870000.001000020653 3924991.039999961853 60321.223907755 2024-01-12T05:22:25.630029+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3924504.912999988068 60321.223919100 2024-01-12T05:22:26.610272+00:00 19994330.289999961853 28999999.972999930382 27869999.973000019789 3922568.009999989998 60321.223930884 2024-01-12T05:22:27.628353+00:00 19994330.286000009626 29000000.050000071526 27870000.033999979496 3924355.000000000000 60321.223942304 2024-01-12T05:22:28.615106+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3923712.008000016212 60321.223953906 2024-01-12T05:22:29.617473+00:00 19994330.288000110537 29000000.028000000864 27870000.044000029564 3923589.034999967087 60321.223965508 2024-01-12T05:22:30.619893+00:00 19994330.288999918848 28999999.972999930382 27869999.996999979019 3923595.893000007141 60321.223977109 2024-01-12T05:22:31.622263+00:00 19994330.287000060081 29000000.025000099093 27869999.975000020117 3921760.076000093948 60321.223988530 2024-01-12T05:22:32.609006+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3922757.918999909889 60321.224000132 2024-01-12T05:22:33.611369+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3922501.993000030983 60321.224011915 2024-01-12T05:22:34.629442+00:00 19994330.291000008583 29000000.017000000924 27870000.069000009447 3926236.060000061989 60321.224023336 2024-01-12T05:22:35.616212+00:00 19994330.281999949366 29000000.000000000000 27869999.906000021845 3923155.965999960899 60321.224034938 2024-01-12T05:22:36.618606+00:00 19994330.289000030607 29000000.006000000983 27870000.017000019550 3922460.006000041962 60321.224046540 2024-01-12T05:22:37.621053+00:00 19994330.286999940872 29000000.015000000596 27870000.046000000089 3921806.003999948967 60321.224058141 2024-01-12T05:22:38.623423+00:00 19994330.293000098318 28999999.955000009388 27869999.980999950320 3927266.041999936104 60321.224069562 2024-01-12T05:22:39.610166+00:00 19994330.283999919891 28999999.995000001043 27869999.960999969393 3923938.008000016212 60321.224081164 2024-01-12T05:22:40.612544+00:00 19994330.289999999106 29000000.069999989122 27870000.074000000954 3924006.948000072967 60321.224092946 2024-01-12T05:22:41.630578+00:00 19994330.285999998450 28999999.956000000238 27869999.965000029653 3925544.962999939919 60321.224104368 2024-01-12T05:22:42.617351+00:00 19994330.287999998778 29000000.025000009686 27869999.960999969393 3924588.057999968994 60321.224115969 2024-01-12T05:22:43.619743+00:00 19994330.289000000805 28999999.964999970049 27870000.027000069618 3921400.973000050057 60321.224127571 2024-01-12T05:22:44.622164+00:00 19994330.285999998450 29000000.008999999613 27869999.962000008672 3922521.981999992859 60321.224139173 2024-01-12T05:22:45.624538+00:00 19994330.290999989957 29000000.009999990463 27870000.077000018209 3926117.060000061989 60321.224150593 2024-01-12T05:22:46.611286+00:00 19994330.285000000149 28999999.994000021368 27869999.940999981016 3924089.044999957085 60321.224162195 2024-01-12T05:22:47.613669+00:00 19994330.288000021130 28999999.998000029474 27870000.046999931335 3927137.000000000000 60321.224173797 2024-01-12T05:22:48.616110+00:00 19994330.287999991328 28999999.992999970913 27869999.968000050634 3923390.942999958992 60321.224185400 2024-01-12T05:22:49.618514+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3923997.027000070084 60321.224196820 2024-01-12T05:22:50.605265+00:00 19994330.289000000805 29000000.036000009626 27870000.055999990553 3924265.036000012886 60321.224208603 2024-01-12T05:22:51.623298+00:00 19994330.285999979824 28999999.945999979973 27869999.977000001818 3924958.917999982834 60321.224220205 2024-01-12T05:22:52.625668+00:00 19994330.287000000477 29000000.066999968141 27870000.038999918848 3925795.175999999046 60321.224231625 2024-01-12T05:22:53.612413+00:00 19994330.291000008583 28999999.955000039190 27869999.942000031471 3919441.866999983788 60321.224243408 2024-01-12T05:22:54.630418+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3926591.044000030030 60321.224254829 2024-01-12T05:22:55.617231+00:00 19994330.289999961853 29000000.006000038236 27869999.974000100046 3923376.914999961853 60321.224266430 2024-01-12T05:22:56.619604+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3924038.070000051986 60321.224277852 2024-01-12T05:22:57.606422+00:00 19994330.287000000477 29000000.013000011444 27870000.026000000536 3927667.905999898911 60321.224289635 2024-01-12T05:22:58.624469+00:00 19994330.287999991328 28999999.962000008672 27869999.944999989122 3930436.116000055801 60321.224301056 2024-01-12T05:22:59.611217+00:00 19994330.288000050932 29000000.011000040919 27870000.048000011593 3930048.909999967087 60321.224312657 2024-01-12T05:23:00.613605+00:00 19994330.287000000477 29000000.000000000000 27869999.987999990582 3926796.040000081062 60321.224324440 2024-01-12T05:23:01.631598+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3929809.993999958038 60321.224335861 2024-01-12T05:23:02.618430+00:00 19994330.291000008583 29000000.020999908447 27870000.006999999285 3927305.054999948014 60321.224347463 2024-01-12T05:23:03.620798+00:00 19994330.284999970347 29000000.021000031382 27870000.071000009775 3929955.920000075828 60321.224358989 2024-01-12T05:23:04.616670+00:00 19994330.284000039101 28999999.971999999136 27869999.890999998897 3928245.936999917030 60321.224370666 2024-01-12T05:23:05.625565+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3928131.049000024796 60321.224382012 2024-01-12T05:23:06.605804+00:00 19994330.288999971002 28999999.957999940962 27869999.995999988168 3925998.004999995232 60321.224393794 2024-01-12T05:23:07.623802+00:00 19994330.289000030607 29000000.037999991328 27870000.027000010014 3930345.008000016212 60321.224405215 2024-01-12T05:23:08.610545+00:00 19994330.286999940872 29000000.009000059217 27869999.994000021368 3924988.006999969017 60321.224416817 2024-01-12T05:23:09.612942+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3927153.950000048149 60321.224428599 2024-01-12T05:23:10.630943+00:00 19994330.284000039101 28999999.981999989599 27869999.987999979407 3924846.120999931823 60321.224440020 2024-01-12T05:23:11.617725+00:00 19994330.288999918848 29000000.021999999881 27870000.010999981314 3925489.918000102043 60321.224451622 2024-01-12T05:23:12.620165+00:00 19994330.284000039101 28999999.964999999851 27869999.940000001341 3928613.981999992859 60321.224463043 2024-01-12T05:23:13.606933+00:00 19994330.289999961853 29000000.040999989957 27870000.038000050932 3924592.997999907006 60321.224474825 2024-01-12T05:23:14.624920+00:00 19994330.290000081062 28999999.975000008941 27869999.966999951750 3925045.100000023842 60321.224486246 2024-01-12T05:23:15.611659+00:00 19994330.287999991328 29000000.025000009686 27870000.048000041395 3928798.912999988068 60321.224497848 2024-01-12T05:23:16.614066+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3926450.962000011932 60321.224509450 2024-01-12T05:23:17.616444+00:00 19994330.287000060081 29000000.012999981642 27869999.985000010580 3924453.067000031006 60321.224521051 2024-01-12T05:23:18.618843+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3928449.986999989022 60321.224532654 2024-01-12T05:23:19.621252+00:00 19994330.287999991328 29000000.002999991179 27869999.985000010580 3928407.034999967087 60321.224544074 2024-01-12T05:23:20.607993+00:00 19994330.286000009626 28999999.960999999195 27869999.971999999136 3926498.004999995232 60321.224555857 2024-01-12T05:23:21.625982+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3923709.958000063896 60321.224567277 2024-01-12T05:23:22.612725+00:00 19994330.291000008583 29000000.012000020593 27869999.957000020891 3929799.077999948990 60321.224578879 2024-01-12T05:23:23.615157+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3926832.027999997139 60321.224590481 2024-01-12T05:23:24.617539+00:00 19994330.286999940872 28999999.979000028223 27869999.998000029474 3927439.896000028122 60321.224602083 2024-01-12T05:23:25.619964+00:00 19994330.284999970347 28999999.987999979407 27870000.001000050455 3925804.003000020981 60321.224613504 2024-01-12T05:23:26.606736+00:00 19994330.288000110537 29000000.038000050932 27870000.020999908447 3924057.018000007141 60321.224625286 2024-01-12T05:23:27.624727+00:00 19994330.289999961853 28999999.978999968618 27870000.007000088692 3923278.949999928009 60321.224636888 2024-01-12T05:23:28.627095+00:00 19994330.286999940872 28999999.964999970049 27869999.974999900907 3928757.105000019073 60321.224648308 2024-01-12T05:23:29.613842+00:00 19994330.287999991328 29000000.064000010490 27870000.012000080198 3927255.948000072967 60321.224659911 2024-01-12T05:23:30.616306+00:00 19994330.289000030607 28999999.953999999911 27870000.009999990463 3930223.995000004768 60321.224671512 2024-01-12T05:23:31.618684+00:00 19994330.287000060081 29000000.027000069618 27869999.995999928564 3933150.960999966133 60321.224683115 2024-01-12T05:23:32.621105+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3927353.062000035774 60321.224694536 2024-01-12T05:23:33.607916+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3925347.008000016212 60321.224706318 2024-01-12T05:23:34.625897+00:00 19994330.291000001132 28999999.986000061035 27869999.993000030518 3926146.937999964226 60321.224717739 2024-01-12T05:23:35.612641+00:00 19994330.287000000477 29000000.044000029564 27870000.010000001639 3926988.990999937057 60321.224729341 2024-01-12T05:23:36.615029+00:00 19994330.289000000805 28999999.981999989599 27870000.015999998897 3929487.012000083923 60321.224740943 2024-01-12T05:23:37.617485+00:00 19994330.288999989629 28999999.991999980062 27869999.985000010580 3928691.060999989975 60321.224752545 2024-01-12T05:23:38.619864+00:00 19994330.285000011325 28999999.987999919802 27869999.973999988288 3927314.908999919891 60321.224764146 2024-01-12T05:23:39.622254+00:00 19994330.290999989957 29000000.022000070661 27870000.037999998778 3928858.011000037193 60321.224775568 2024-01-12T05:23:40.609023+00:00 19994330.282999988645 29000000.031999949366 27870000.004000011832 3929043.968000053894 60321.224787350 2024-01-12T05:23:41.627015+00:00 19994330.288000021130 28999999.963000059128 27869999.933999989182 3925450.052999972831 60321.224798771 2024-01-12T05:23:42.613758+00:00 19994330.287000000477 29000000.004999998957 27870000.075000021607 3922525.034999967087 60321.224810372 2024-01-12T05:23:43.616128+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3932634.963999987114 60321.224821899 2024-01-12T05:23:44.612087+00:00 19994330.293000008911 29000000.029999971390 27870000.055000010878 3929920.045000075828 60321.224833576 2024-01-12T05:23:45.620968+00:00 19994330.287000000477 29000000.001000050455 27869999.972999989986 3924989.036999940872 60321.224845178 2024-01-12T05:23:46.623367+00:00 19994330.284999970347 28999999.979999899864 27869999.963999990374 3922773.932000041008 60321.224856704 2024-01-12T05:23:47.619282+00:00 19994330.286000009626 29000000.008000019938 27870000.015000049025 3924236.055999993812 60321.224868381 2024-01-12T05:23:48.628153+00:00 19994330.287999991328 28999999.967999998480 27869999.993999961764 3929239.924000024796 60321.224879727 2024-01-12T05:23:49.608409+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3929204.992999910843 60321.224891509 2024-01-12T05:23:50.626405+00:00 19994330.292999979109 29000000.000999998301 27870000.038000050932 3921008.059000014793 60321.224902931 2024-01-12T05:23:51.613218+00:00 19994330.287999991328 29000000.031999990344 27870000.012999951839 3920431.047000051010 60321.224914532 2024-01-12T05:23:52.615594+00:00 19994330.287000000477 29000000.003000009805 27870000.016000028700 3928881.891000031959 60321.224925953 2024-01-12T05:23:53.602374+00:00 19994330.292000059038 28999999.986999988556 27870000.035999950022 3927212.003999948967 60321.224937736 2024-01-12T05:23:54.620396+00:00 19994330.279999971390 29000000.008999999613 27869999.927000049502 3926825.052999972831 60321.224949338 2024-01-12T05:23:55.622760+00:00 19994330.288999971002 28999999.994000021368 27869999.998999949545 3925589.925000071991 60321.224960758 2024-01-12T05:23:56.609512+00:00 19994330.285000029951 28999999.997999999672 27870000.044000029564 3929172.053999900818 60321.224972541 2024-01-12T05:23:57.627499+00:00 19994330.290000021458 29000000.010999981314 27869999.970999959856 3922966.052000045776 60321.224983962 2024-01-12T05:23:58.614325+00:00 19994330.288999971002 28999999.994000021368 27870000.031000021845 3927455.911000012886 60321.224995564 2024-01-12T05:23:59.616714+00:00 19994330.290000021458 28999999.999000009149 27869999.991999980062 3926689.031999946106 60321.225007165 2024-01-12T05:24:00.619100+00:00 19994330.285999950022 29000000.005999978632 27869999.977000001818 3927189.065000057220 60321.225018768 2024-01-12T05:24:01.621510+00:00 19994330.289000030607 28999999.990000009537 27869999.992000099272 3926971.975000000093 60321.225030188 2024-01-12T05:24:02.608256+00:00 19994330.284999970347 28999999.981999989599 27870000.007999900728 3922468.004999999888 60321.225041790 2024-01-12T05:24:03.610638+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3921205.959000001196 60321.225053572 2024-01-12T05:24:04.628629+00:00 19994330.286999940872 29000000.024999979883 27870000.039999961853 3923406.008999998216 60321.225064994 2024-01-12T05:24:05.615474+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3924063.987000002991 60321.225076595 2024-01-12T05:24:06.617860+00:00 19994330.291999939829 29000000.006999969482 27869999.983000040054 3925101.098999998998 60321.225088198 2024-01-12T05:24:07.620264+00:00 19994330.287000060081 28999999.986000061035 27869999.975999951363 3922335.899000000209 60321.225099799 2024-01-12T05:24:08.622646+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3926334.048999999184 60321.225111220 2024-01-12T05:24:09.609391+00:00 19994330.289000030607 29000000.021999958903 27869999.971000079066 3929845.958999998868 60321.225122822 2024-01-12T05:24:10.611765+00:00 19994330.282999988645 28999999.978000041097 27870000.013999938965 3924520.013999999035 60321.225134423 2024-01-12T05:24:11.614140+00:00 19994330.291000008583 28999999.967000011355 27869999.991000059992 3925681.026000001002 60321.225146025 2024-01-12T05:24:12.616590+00:00 19994330.286999940872 29000000.034999970347 27870000.036000009626 3929818.883000000846 60321.225157627 2024-01-12T05:24:13.618956+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3926061.097000002861 60321.225169229 2024-01-12T05:24:14.621372+00:00 19994330.287999991328 29000000.057000041008 27869999.988000001758 3925182.020999997854 60321.225180831 2024-01-12T05:24:15.623803+00:00 19994330.289000030607 28999999.937999960035 27870000.001000009477 3923932.973999998998 60321.225192252 2024-01-12T05:24:16.610556+00:00 19994330.280999898911 29000000.021999958903 27870000.043999999762 3920727.848999998998 60321.225204034 2024-01-12T05:24:17.628544+00:00 19994330.291000008583 29000000.014999989420 27869999.949999999255 3921717.174000001978 60321.225215455 2024-01-12T05:24:18.615292+00:00 19994330.286000009626 28999999.977000121027 27870000.012999981642 3924594.980999990832 60321.225227057 2024-01-12T05:24:19.617722+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3924323.962000011932 60321.225238478 2024-01-12T05:24:20.604485+00:00 19994330.294000029564 29000000.003999948502 27869999.988000009209 3926063.006999998819 60321.225250260 2024-01-12T05:24:21.622501+00:00 19994330.282999988645 28999999.986999988556 27870000.034000009298 3917434.028999999166 60321.225261862 2024-01-12T05:24:22.624912+00:00 19994330.292000059038 29000000.008000019938 27869999.971999999136 3921365.000000000000 60321.225273283 2024-01-12T05:24:23.611653+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3925148.041999996174 60321.225285066 2024-01-12T05:24:24.629681+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3924980.947999998927 60321.225296486 2024-01-12T05:24:25.616420+00:00 19994330.287999991328 29000000.006000000983 27870000.006000038236 3920524.019000009168 60321.225308089 2024-01-12T05:24:26.618843+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3923657.914999992121 60321.225319615 2024-01-12T05:24:27.614738+00:00 19994330.289999999106 29000000.000000000000 27870000.041999999434 3923796.949000000954 60321.225331292 2024-01-12T05:24:28.623644+00:00 19994330.287999998778 28999999.997999999672 27869999.964999970049 3923727.130999996793 60321.225342638 2024-01-12T05:24:29.603936+00:00 19994330.289000000805 28999999.999000009149 27870000.040000021458 3927573.971000000834 60321.225354420 2024-01-12T05:24:30.621923+00:00 19994330.285999998450 28999999.981999989599 27869999.962999999523 3927740.986000000965 60321.225366097 2024-01-12T05:24:31.630794+00:00 19994330.287000000477 29000000.034000009298 27869999.997999969870 3923006.028999999166 60321.225377443 2024-01-12T05:24:32.611043+00:00 19994330.285000000149 28999999.974999990314 27869999.967000070959 3926072.922000005841 60321.225389226 2024-01-12T05:24:33.629122+00:00 19994330.290000010282 29000000.041000008583 27870000.074000000954 3921238.145999997854 60321.225400647 2024-01-12T05:24:34.615878+00:00 19994330.287999991328 28999999.985999971628 27869999.978999968618 3924924.885000004899 60321.225412249 2024-01-12T05:24:35.618271+00:00 19994330.288000021130 28999999.998000029474 27870000.016999959946 3923408.988999993075 60321.225423670 2024-01-12T05:24:36.605095+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3927628.122999995947 60321.225435453 2024-01-12T05:24:37.623095+00:00 19994330.291999999434 29000000.017000019550 27870000.016999959946 3922450.935999989975 60321.225446873 2024-01-12T05:24:38.609846+00:00 19994330.282000008970 29000000.013999998569 27869999.996000051498 3922022.993000001181 60321.225458475 2024-01-12T05:24:39.612222+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3919873.076000005007 60321.225470258 2024-01-12T05:24:40.630306+00:00 19994330.289000000805 28999999.981999989599 27869999.955999970436 3926666.919000000227 60321.225481679 2024-01-12T05:24:41.617055+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3927937.935000001919 60321.225493281 2024-01-12T05:24:42.619452+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3924784.089000015985 60321.225504702 2024-01-12T05:24:43.606238+00:00 19994330.288000050932 29000000.028000000864 27870000.026999950409 3928252.986000000965 60321.225516484 2024-01-12T05:24:44.624225+00:00 19994330.289999961853 28999999.965000029653 27870000.013000011444 3924902.907999991905 60321.225527905 2024-01-12T05:24:45.610968+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3921343.030000001192 60321.225539506 2024-01-12T05:24:46.613342+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3923191.007999985944 60321.225551109 2024-01-12T05:24:47.615787+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3925893.033000022173 60321.225562710 2024-01-12T05:24:48.618167+00:00 19994330.283999979496 29000000.004000071436 27870000.014000058174 3924272.010999978054 60321.225574312 2024-01-12T05:24:49.620583+00:00 19994330.291000008583 29000000.021999958903 27869999.992999911308 3927460.026000022888 60321.225585734 2024-01-12T05:24:50.607397+00:00 19994330.291999999434 28999999.978000041097 27869999.993000030518 3929625.042999982834 60321.225597516 2024-01-12T05:24:51.625390+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3929512.969000012148 60321.225608937 2024-01-12T05:24:52.612141+00:00 19994330.288999971002 28999999.995000001043 27870000.026999998838 3928288.919999986887 60321.225620538 2024-01-12T05:24:53.614529+00:00 19994330.282000008970 29000000.010999921709 27869999.995000001043 3930002.018999993801 60321.225632140 2024-01-12T05:24:54.616949+00:00 19994330.289000030607 28999999.981999989599 27869999.978000011295 3930889.982000023127 60321.225643742 2024-01-12T05:24:55.619331+00:00 19994330.287999991328 29000000.050999999046 27870000.065000001341 3929041.093999981880 60321.225655163 2024-01-12T05:24:56.606107+00:00 19994330.286999940872 28999999.968000050634 27869999.971999999136 3929347.974999994040 60321.225666946 2024-01-12T05:24:57.624144+00:00 19994330.290000081062 28999999.988999959081 27869999.971999999136 3933186.925000011921 60321.225678548 2024-01-12T05:24:58.626519+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3925782.055999993812 60321.225689969 2024-01-12T05:24:59.613270+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3926564.059000014793 60321.225701571 2024-01-12T05:25:00.615682+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3931838.915999978781 60321.225713173 2024-01-12T05:25:01.618163+00:00 19994330.282999988645 28999999.973000049591 27869999.966000020504 3925827.974000006914 60321.225724775 2024-01-12T05:25:02.620544+00:00 19994330.287999991328 29000000.039999999106 27870000.018999990076 3929278.983999996912 60321.225736196 2024-01-12T05:25:03.607347+00:00 19994330.291999939829 28999999.947000000626 27869999.939000010490 3928860.023000001907 60321.225747979 2024-01-12T05:25:04.625365+00:00 19994330.289000030607 29000000.039999999106 27870000.008999940008 3926817.099999994040 60321.225759400 2024-01-12T05:25:05.612114+00:00 19994330.286999940872 28999999.981000009924 27870000.025000039488 3927757.953000009060 60321.225771001 2024-01-12T05:25:06.614481+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3927365.018999993801 60321.225782603 2024-01-12T05:25:07.616847+00:00 19994330.286999940872 28999999.959999978542 27869999.918999969959 3926784.904000014067 60321.225794205 2024-01-12T05:25:08.619249+00:00 19994330.286000009626 29000000.055000010878 27870000.109000030905 3922280.036999971140 60321.225805806 2024-01-12T05:25:09.621616+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3930122.960000038147 60321.225817333 2024-01-12T05:25:10.617521+00:00 19994330.291000008583 28999999.987000018358 27869999.967000011355 3931080.041000009049 60321.225829009 2024-01-12T05:25:11.626428+00:00 19994330.287999991328 28999999.967999961227 27870000.014999989420 3926092.963999987114 60321.225840355 2024-01-12T05:25:12.606671+00:00 19994330.292000059038 29000000.066000040621 27869999.983999971300 3927817.122999966145 60321.225852137 2024-01-12T05:25:13.624663+00:00 19994330.286999940872 28999999.970999959856 27870000.021000031382 3924837.855000019073 60321.225863558 2024-01-12T05:25:14.611407+00:00 19994330.287000060081 29000000.007000029087 27869999.998999949545 3924497.105000019073 60321.225875161 2024-01-12T05:25:15.613861+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3924354.042999982834 60321.225886943 2024-01-12T05:25:16.631856+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3924088.933000028133 60321.225898364 2024-01-12T05:25:17.618646+00:00 19994330.284999970347 28999999.971999999136 27869999.927999969572 3925667.000999987125 60321.225909966 2024-01-12T05:25:18.621090+00:00 19994330.291000008583 29000000.062000039965 27870000.029000040144 3925651.973999977112 60321.225921387 2024-01-12T05:25:19.607828+00:00 19994330.291000008583 28999999.964999970049 27870000.022999998182 3925689.081000030041 60321.225933169 2024-01-12T05:25:20.625814+00:00 19994330.284999970347 29000000.034999970347 27870000.065999981016 3924475.044999957085 60321.225944590 2024-01-12T05:25:21.612574+00:00 19994330.287000000477 28999999.935999989510 27869999.906000021845 3924046.908000051975 60321.225956192 2024-01-12T05:25:22.615025+00:00 19994330.285000000149 29000000.032000061125 27869999.986999988556 3921071.938999950886 60321.225967794 2024-01-12T05:25:23.617407+00:00 19994330.289000000805 29000000.033999919891 27870000.087000008672 3920358.960000038147 60321.225979396 2024-01-12T05:25:24.619829+00:00 19994330.287999998778 28999999.960000038147 27869999.939999941736 3923967.046999990940 60321.225990998 2024-01-12T05:25:25.622244+00:00 19994330.287999998778 28999999.981000069529 27869999.981999989599 3924118.094999969006 60321.226002419 2024-01-12T05:25:26.609003+00:00 19994330.289000000805 29000000.029999971390 27869999.993999961764 3920425.877000033855 60321.226014202 2024-01-12T05:25:27.626992+00:00 19994330.286999989301 28999999.995999928564 27870000.085000038147 3926508.133000016212 60321.226025622 2024-01-12T05:25:28.613765+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3922761.938999950886 60321.226037225 2024-01-12T05:25:29.616207+00:00 19994330.287000000477 28999999.947000030428 27869999.940000060946 3928790.018000007141 60321.226048826 2024-01-12T05:25:30.618584+00:00 19994330.289000000805 28999999.991999980062 27869999.983000040054 3930773.046999990940 60321.226060429 2024-01-12T05:25:31.621012+00:00 19994330.284000009298 29000000.034000039101 27870000.074000000954 3927159.931000053883 60321.226071849 2024-01-12T05:25:32.607798+00:00 19994330.287000000477 29000000.009000059217 27869999.989000011235 3921736.030999958981 60321.226083451 2024-01-12T05:25:33.610160+00:00 19994330.291999999434 29000000.000000000000 27870000.019999999553 3924615.912000000011 60321.226095233 2024-01-12T05:25:34.628148+00:00 19994330.287999991328 29000000.010999921709 27869999.975999999791 3923205.046999990940 60321.226106654 2024-01-12T05:25:35.614895+00:00 19994330.287999991328 28999999.994000080973 27869999.983000010252 3918845.981000006199 60321.226118256 2024-01-12T05:25:36.617315+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3924238.053000032902 60321.226129857 2024-01-12T05:25:37.619676+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3919768.913999975193 60321.226141459 2024-01-12T05:25:38.622071+00:00 19994330.287000000477 28999999.996999979019 27869999.997000008821 3920750.033999979030 60321.226152881 2024-01-12T05:25:39.608874+00:00 19994330.287999991328 29000000.022999998182 27869999.985999971628 3928269.028000057209 60321.226164483 2024-01-12T05:25:40.611271+00:00 19994330.289000030607 28999999.940999999642 27869999.911000009626 3927153.994999945164 60321.226176084 2024-01-12T05:25:41.613641+00:00 19994330.289999961853 29000000.028000000864 27870000.065999981016 3925328.937000035774 60321.226187686 2024-01-12T05:25:42.616016+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3925987.083999990951 60321.226199107 2024-01-12T05:25:43.602848+00:00 19994330.286000009626 29000000.013000000268 27870000.064000010490 3921028.962000011932 60321.226210889 2024-01-12T05:25:44.620844+00:00 19994330.287999991328 29000000.013999998569 27869999.961000028998 3929346.055999993812 60321.226222492 2024-01-12T05:25:45.623273+00:00 19994330.285000029951 28999999.960000008345 27869999.967000011355 3925445.999000012875 60321.226233913 2024-01-12T05:25:46.610039+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3922900.977999985218 60321.226245695 2024-01-12T05:25:47.628032+00:00 19994330.293999969959 28999999.998999979347 27869999.949000000954 3927118.032000004780 60321.226257116 2024-01-12T05:25:48.614780+00:00 19994330.287000060081 29000000.002999991179 27870000.052000049502 3922425.955999969970 60321.226268717 2024-01-12T05:25:49.617164+00:00 19994330.287999991328 29000000.022000011057 27870000.007000029087 3931253.119000018109 60321.226280244 2024-01-12T05:25:50.613068+00:00 19994330.286999940872 28999999.988000039011 27869999.992999911308 3920649.876999973785 60321.226291921 2024-01-12T05:25:51.621956+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3924118.998000026215 60321.226303267 2024-01-12T05:25:52.602248+00:00 19994330.287000060081 28999999.964999970049 27869999.979000091553 3927229.989000021946 60321.226315049 2024-01-12T05:25:53.620265+00:00 19994330.284999970347 28999999.999000009149 27869999.967999938875 3924287.901999949943 60321.226326726 2024-01-12T05:25:54.629139+00:00 19994330.286000009626 28999999.984999950975 27870000.036000009626 3921813.048000038136 60321.226338072 2024-01-12T05:25:55.609377+00:00 19994330.292000059038 29000000.042000059038 27870000.022999998182 3919238.094999969006 60321.226349854 2024-01-12T05:25:56.627374+00:00 19994330.285999890417 28999999.996999979019 27869999.991999980062 3928431.009000002872 60321.226361275 2024-01-12T05:25:57.614177+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3926053.011000037193 60321.226372877 2024-01-12T05:25:58.616550+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3924776.011999965180 60321.226384298 2024-01-12T05:25:59.603370+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3929182.002000033855 60321.226396081 2024-01-12T05:26:00.621392+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3927406.018999993801 60321.226407502 2024-01-12T05:26:01.608136+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3926741.903999983799 60321.226419103 2024-01-12T05:26:02.610518+00:00 19994330.291000008583 29000000.052999969572 27870000.029999971390 3926040.009999989998 60321.226430885 2024-01-12T05:26:03.628513+00:00 19994330.284999970347 28999999.978000041097 27869999.942999958992 3925293.009000002872 60321.226442307 2024-01-12T05:26:04.615335+00:00 19994330.289999961853 28999999.995999928564 27870000.042000059038 3927306.013999999035 60321.226453909 2024-01-12T05:26:05.617709+00:00 19994330.290000081062 29000000.009000059217 27869999.971999999136 3927365.990999997128 60321.226465330 2024-01-12T05:26:06.604517+00:00 19994330.282999988645 29000000.011999960989 27870000.005999919027 3926618.000999987125 60321.226477113 2024-01-12T05:26:07.622522+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3921159.034000039101 60321.226488533 2024-01-12T05:26:08.609272+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3933978.015999972820 60321.226500135 2024-01-12T05:26:09.611637+00:00 19994330.287999991328 28999999.950000051409 27869999.927000001073 3926484.956000030041 60321.226511736 2024-01-12T05:26:10.614042+00:00 19994330.288999918848 29000000.018999930471 27870000.068999998271 3930595.995999991894 60321.226523339 2024-01-12T05:26:11.616524+00:00 19994330.289000030607 28999999.991999980062 27869999.991999998689 3928324.055000007153 60321.226534941 2024-01-12T05:26:12.618905+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3927341.970999956131 60321.226546362 2024-01-12T05:26:13.605693+00:00 19994330.286000009626 29000000.029000040144 27870000.011999979615 3929526.056000053883 60321.226558145 2024-01-12T05:26:14.623701+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3923262.821999967098 60321.226569565 2024-01-12T05:26:15.610442+00:00 19994330.285000000149 28999999.996999979019 27870000.089000020176 3921809.085000038147 60321.226581166 2024-01-12T05:26:16.612806+00:00 19994330.289000000805 28999999.982999999076 27869999.978999998420 3925919.992999910843 60321.226592768 2024-01-12T05:26:17.615201+00:00 19994330.287999998778 29000000.028000000864 27869999.949000000954 3924712.969000101089 60321.226604371 2024-01-12T05:26:18.617634+00:00 19994330.287000000477 28999999.967999991030 27870000.008999999613 3925096.043999909889 60321.226615791 2024-01-12T05:26:19.604373+00:00 19994330.289000000805 28999999.997000008821 27869999.994000021368 3929922.902000070084 60321.226627574 2024-01-12T05:26:20.622403+00:00 19994330.289000000805 29000000.021000001580 27870000.031999949366 3920707.069999932777 60321.226639176 2024-01-12T05:26:21.624806+00:00 19994330.284000009298 29000000.014999989420 27869999.974000040442 3926311.114000082016 60321.226650597 2024-01-12T05:26:22.611547+00:00 19994330.287999991328 28999999.983000010252 27870000.000999990851 3923865.850999950897 60321.226662198 2024-01-12T05:26:23.613934+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3922699.093000053894 60321.226673800 2024-01-12T05:26:24.616314+00:00 19994330.289999991655 29000000.032000008970 27870000.021000031382 3927561.010999917984 60321.226685402 2024-01-12T05:26:25.618742+00:00 19994330.291000008583 28999999.925999969244 27869999.969999969006 3925268.070000051986 60321.226696823 2024-01-12T05:26:26.605487+00:00 19994330.289000000805 29000000.015000049025 27869999.937000039965 3924140.906000018120 60321.226708606 2024-01-12T05:26:27.623561+00:00 19994330.283000018448 29000000.012999951839 27870000.027000010014 3924445.023999928962 60321.226720027 2024-01-12T05:26:28.610313+00:00 19994330.288999971002 28999999.973000049591 27869999.995999988168 3921891.953000069130 60321.226731628 2024-01-12T05:26:29.612675+00:00 19994330.283999979496 29000000.034999970347 27870000.031000021845 3928134.060999989975 60321.226743230 2024-01-12T05:26:30.615043+00:00 19994330.286000009626 28999999.979000028223 27870000.033999919891 3926542.983999968041 60321.226754831 2024-01-12T05:26:31.617427+00:00 19994330.291000008583 29000000.017999950796 27869999.984000090510 3923811.912000060081 60321.226766433 2024-01-12T05:26:32.619821+00:00 19994330.291999999434 28999999.932000041008 27869999.911000009626 3928171.064000010025 60321.226777960 2024-01-12T05:26:33.615698+00:00 19994330.286000009626 29000000.079999979585 27870000.037999991328 3922146.055999993812 60321.226789637 2024-01-12T05:26:34.624661+00:00 19994330.284999970347 28999999.979999959469 27870000.049999948591 3927084.932999968994 60321.226800983 2024-01-12T05:26:35.604904+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3924170.041999936104 60321.226812765 2024-01-12T05:26:36.622901+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3920238.940000057220 60321.226824186 2024-01-12T05:26:37.609665+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3922792.995000004768 60321.226835788 2024-01-12T05:26:38.612053+00:00 19994330.289000030607 29000000.056999921799 27870000.025999899954 3921654.009999989998 60321.226847571 2024-01-12T05:26:39.630136+00:00 19994330.288999971002 28999999.974000100046 27869999.967000011355 3926083.026999949943 60321.226858992 2024-01-12T05:26:40.616889+00:00 19994330.289000030607 28999999.979999899864 27869999.993000030518 3925455.083000063896 60321.226870594 2024-01-12T05:26:41.619316+00:00 19994330.287999931723 28999999.984000090510 27869999.998000029474 3923143.942999958992 60321.226882015 2024-01-12T05:26:42.606089+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3928485.942999958992 60321.226893797 2024-01-12T05:26:43.624079+00:00 19994330.288999918848 29000000.046000000089 27870000.024999979883 3923915.993000030983 60321.226905218 2024-01-12T05:26:44.610832+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3925349.049000024796 60321.226916820 2024-01-12T05:26:45.613233+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3927874.988000034820 60321.226928422 2024-01-12T05:26:46.615640+00:00 19994330.291999939829 28999999.981999989599 27869999.981000069529 3924219.980000019073 60321.226940024 2024-01-12T05:26:47.618027+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3920285.003999948967 60321.226951626 2024-01-12T05:26:48.620489+00:00 19994330.292000059038 29000000.006000038236 27869999.989999998361 3923951.013000010978 60321.226963047 2024-01-12T05:26:49.607262+00:00 19994330.282999988645 28999999.986000061035 27869999.973999999464 3925815.952000021935 60321.226974829 2024-01-12T05:26:50.625251+00:00 19994330.286000009626 29000000.019999980927 27870000.070000011474 3921579.061999917030 60321.226986250 2024-01-12T05:26:51.611991+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3922911.053000092972 60321.226997852 2024-01-12T05:26:52.614425+00:00 19994330.292999979109 28999999.985000010580 27870000.037999998778 3924188.872999907006 60321.227009454 2024-01-12T05:26:53.616839+00:00 19994330.286000009626 28999999.973000001162 27869999.942999988794 3923010.060000061989 60321.227021056 2024-01-12T05:26:54.619209+00:00 19994330.286999940872 29000000.024000000209 27870000.022999998182 3924356.911000012886 60321.227032478 2024-01-12T05:26:55.606045+00:00 19994330.287000060081 28999999.984000001103 27869999.973000019789 3922159.044000030030 60321.227044079 2024-01-12T05:26:56.608415+00:00 19994330.289000030607 29000000.042000010610 27869999.993000000715 3923356.090999960899 60321.227055861 2024-01-12T05:26:57.626417+00:00 19994330.284999970347 28999999.991999980062 27870000.020999971777 3924008.955999969970 60321.227067282 2024-01-12T05:26:58.613177+00:00 19994330.286000009626 28999999.992000009865 27870000.022999998182 3926180.955000042915 60321.227078884 2024-01-12T05:26:59.615603+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3921364.074999928009 60321.227090486 2024-01-12T05:27:00.618013+00:00 19994330.291000008583 29000000.002999991179 27869999.968999978155 3927900.012000083923 60321.227102088 2024-01-12T05:27:01.620380+00:00 19994330.286999940872 28999999.997000008821 27870000.092999991030 3924392.988999962807 60321.227113509 2024-01-12T05:27:02.607161+00:00 19994330.289000030607 28999999.979999989271 27869999.953000009060 3925029.034000039101 60321.227125111 2024-01-12T05:27:03.609542+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3923560.855999947060 60321.227136712 2024-01-12T05:27:04.611916+00:00 19994330.283999919891 29000000.032999988645 27870000.004000011832 3926650.036000012886 60321.227148314 2024-01-12T05:27:05.614291+00:00 19994330.284000039101 29000000.008000019938 27869999.986999988556 3928700.932999968994 60321.227159915 2024-01-12T05:27:06.616692+00:00 19994330.292000059038 28999999.962999999523 27869999.975999951363 3926533.031000018120 60321.227171517 2024-01-12T05:27:07.619113+00:00 19994330.285999890417 29000000.010999981314 27869999.990000009537 3929952.106000065804 60321.227183119 2024-01-12T05:27:08.621487+00:00 19994330.289000030607 29000000.032999988645 27870000.067000031471 3927682.910999894142 60321.227194541 2024-01-12T05:27:09.608313+00:00 19994330.289999999106 28999999.981999989599 27869999.962000008672 3928309.072000027169 60321.227206323 2024-01-12T05:27:10.626313+00:00 19994330.287000000477 29000000.027000010014 27870000.057999968529 3922725.001999973785 60321.227217744 2024-01-12T05:27:11.613057+00:00 19994330.286999989301 28999999.964999970049 27869999.922999981791 3926231.030000091065 60321.227229345 2024-01-12T05:27:12.615428+00:00 19994330.287000000477 28999999.997000098228 27869999.989000078291 3916777.913999915123 60321.227240872 2024-01-12T05:27:13.611337+00:00 19994330.289000000805 29000000.008999940008 27870000.054999951273 3925279.060000061989 60321.227252549 2024-01-12T05:27:14.620249+00:00 19994330.285999998450 28999999.973000049591 27869999.965000029653 3930003.954999924172 60321.227264151 2024-01-12T05:27:15.622634+00:00 19994330.291000008583 29000000.038999918848 27870000.059999939054 3926059.958000063896 60321.227275678 2024-01-12T05:27:16.618554+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3921345.050999999046 60321.227287354 2024-01-12T05:27:17.627432+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3927301.986999989022 60321.227298700 2024-01-12T05:27:18.607677+00:00 19994330.290000021458 28999999.921999931335 27869999.955999970436 3926198.970000029076 60321.227310482 2024-01-12T05:27:19.625669+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3922028.037999988068 60321.227321903 2024-01-12T05:27:20.612436+00:00 19994330.287000000477 29000000.033000111580 27869999.968999978155 3926559.006999969017 60321.227333505 2024-01-12T05:27:21.614859+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3923320.031000018120 60321.227344926 2024-01-12T05:27:22.601622+00:00 19994330.287000000477 29000000.041999939829 27870000.001999970526 3925487.008000016212 60321.227356709 2024-01-12T05:27:23.619655+00:00 19994330.292999979109 28999999.973000049591 27869999.975000020117 3925589.945999979973 60321.227368311 2024-01-12T05:27:24.622038+00:00 19994330.287999991328 28999999.992999911308 27870000.055999990553 3923113.088999987114 60321.227379731 2024-01-12T05:27:25.608781+00:00 19994330.284000039101 29000000.060000058264 27870000.021000031382 3921408.968000053894 60321.227391514 2024-01-12T05:27:26.626766+00:00 19994330.287000000477 28999999.980000019073 27869999.997000001371 3923124.916999936104 60321.227402935 2024-01-12T05:27:27.613553+00:00 19994330.287000000477 28999999.950999978930 27869999.934000000358 3926702.069000006188 60321.227414536 2024-01-12T05:27:28.615960+00:00 19994330.287000000477 29000000.024000048637 27870000.030999999493 3923972.018000007141 60321.227425957 2024-01-12T05:27:29.602709+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3925522.999000072014 60321.227437740 2024-01-12T05:27:30.620760+00:00 19994330.289000030607 28999999.995000001043 27870000.005000010133 3925897.029999970924 60321.227449161 2024-01-12T05:27:31.607504+00:00 19994330.287999991328 28999999.962000001222 27869999.971999969333 3924565.921000003815 60321.227460762 2024-01-12T05:27:32.609868+00:00 19994330.290000021458 29000000.048999998719 27869999.971000019461 3923187.070999979973 60321.227472545 2024-01-12T05:27:33.627857+00:00 19994330.285999950022 28999999.934000000358 27869999.986999988556 3922891.904000043869 60321.227483966 2024-01-12T05:27:34.614669+00:00 19994330.285000029951 29000000.047000009567 27870000.012000020593 3922799.113999962807 60321.227495568 2024-01-12T05:27:35.617059+00:00 19994330.284999970347 28999999.995000001043 27869999.997999969870 3922801.870999931823 60321.227506989 2024-01-12T05:27:36.603812+00:00 19994330.287999991328 28999999.958999991417 27870000.007000029087 3923186.002000092994 60321.227518771 2024-01-12T05:27:37.621842+00:00 19994330.292000059038 29000000.046999990940 27870000.019999980927 3922829.136999965180 60321.227530192 2024-01-12T05:27:38.608587+00:00 19994330.287999991328 28999999.955000009388 27869999.956000030041 3925226.860000013839 60321.227541793 2024-01-12T05:27:39.610948+00:00 19994330.287999991328 29000000.040000021458 27870000.032000008970 3929441.003999948967 60321.227553395 2024-01-12T05:27:40.613315+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3926644.114000082016 60321.227564997 2024-01-12T05:27:41.615710+00:00 19994330.285999890417 28999999.979999959469 27869999.970000028610 3922167.903999925125 60321.227576599 2024-01-12T05:27:42.618123+00:00 19994330.287000060081 29000000.003000020981 27870000.028999980539 3920986.115000010002 60321.227588200 2024-01-12T05:27:43.620508+00:00 19994330.289999961853 28999999.959999978542 27869999.981000009924 3925291.866000055801 60321.227599803 2024-01-12T05:27:44.622972+00:00 19994330.286000009626 29000000.068000018597 27870000.032999988645 3925682.097000002861 60321.227611224 2024-01-12T05:27:45.609735+00:00 19994330.289999961853 28999999.928000029176 27869999.978000041097 3924918.011999965180 60321.227622825 2024-01-12T05:27:46.612103+00:00 19994330.289000030607 29000000.042999979109 27870000.013999938965 3929619.879999995232 60321.227634427 2024-01-12T05:27:47.614473+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3924060.059000014793 60321.227646029 2024-01-12T05:27:48.616914+00:00 19994330.286000009626 29000000.017999950796 27870000.000999931246 3927197.050999999046 60321.227657451 2024-01-12T05:27:49.603748+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3923896.870999931823 60321.227669233 2024-01-12T05:27:50.621751+00:00 19994330.286000009626 28999999.959000110626 27869999.972999930382 3927169.020000100136 60321.227680835 2024-01-12T05:27:51.624190+00:00 19994330.289999961853 29000000.025999899954 27869999.992000099272 3931694.137999891769 60321.227692256 2024-01-12T05:27:52.610933+00:00 19994330.287999991328 28999999.992000099272 27869999.997999910265 3923343.966000080109 60321.227703858 2024-01-12T05:27:53.613299+00:00 19994330.287999991328 29000000.041999939829 27870000.050999999046 3928198.011999965180 60321.227715459 2024-01-12T05:27:54.615666+00:00 19994330.287999991328 28999999.963999990374 27869999.969000101089 3919830.970000029076 60321.227727061 2024-01-12T05:27:55.618066+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3929733.054000020027 60321.227738587 2024-01-12T05:27:56.613944+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3924294.917999982834 60321.227750265 2024-01-12T05:27:57.622849+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3923367.978999971878 60321.227761611 2024-01-12T05:27:58.603187+00:00 19994330.284000039101 28999999.975999951363 27869999.957999940962 3923261.055000067223 60321.227773394 2024-01-12T05:27:59.621193+00:00 19994330.294999960810 29000000.028000000864 27869999.973999980837 3920442.971999884117 60321.227784995 2024-01-12T05:28:00.623562+00:00 19994330.282999988645 28999999.971000079066 27870000.017000079155 3923545.911000012886 60321.227796416 2024-01-12T05:28:01.610308+00:00 19994330.289000030607 28999999.956999901682 27869999.967000011355 3922915.085000038147 60321.227808017 2024-01-12T05:28:02.612705+00:00 19994330.287000000477 29000000.055000070482 27870000.061999920756 3923833.986000061035 60321.227819620 2024-01-12T05:28:03.615127+00:00 19994330.282999999821 28999999.972999930382 27869999.945000048727 3922367.017999887001 60321.227831221 2024-01-12T05:28:04.617507+00:00 19994330.287999998778 29000000.030000090599 27870000.069999929518 3927491.969000101089 60321.227842643 2024-01-12T05:28:05.604325+00:00 19994330.289000000805 29000000.001999970526 27869999.980000000447 3923935.945999979973 60321.227854425 2024-01-12T05:28:06.622324+00:00 19994330.293000001460 29000000.021000031382 27869999.999999988824 3930597.051999927033 60321.227865846 2024-01-12T05:28:07.609063+00:00 19994330.283999990672 28999999.977000001818 27869999.966000009328 3927708.064000010025 60321.227877447 2024-01-12T05:28:08.611428+00:00 19994330.290999989957 28999999.969000000507 27869999.993000000715 3919557.023000001907 60321.227889049 2024-01-12T05:28:09.613824+00:00 19994330.284000009298 29000000.022999998182 27870000.045999988914 3928259.986000061035 60321.227900650 2024-01-12T05:28:10.616212+00:00 19994330.287999991328 29000000.002000000328 27869999.976000010967 3927547.013000010978 60321.227912252 2024-01-12T05:28:11.618589+00:00 19994330.288000021130 29000000.000999990851 27870000.014999989420 3924299.884999989998 60321.227923674 2024-01-12T05:28:12.605392+00:00 19994330.285000000149 29000000.011000011116 27869999.975000020117 3925066.074000000954 60321.227935456 2024-01-12T05:28:13.623376+00:00 19994330.289000000805 29000000.006999999285 27870000.015000019222 3923082.947000027169 60321.227946877 2024-01-12T05:28:14.610138+00:00 19994330.291999999434 28999999.994000021368 27870000.020999971777 3922769.051999927033 60321.227958478 2024-01-12T05:28:15.612507+00:00 19994330.285999979824 28999999.965999990702 27870000.021000031382 3926034.945000051986 60321.227970080 2024-01-12T05:28:16.614898+00:00 19994330.287999991328 28999999.971999969333 27869999.922999981791 3924800.064000010025 60321.227981682 2024-01-12T05:28:17.617295+00:00 19994330.284000039101 29000000.041000008583 27870000.032000008970 3925370.986999989022 60321.227993102 2024-01-12T05:28:18.604050+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3923253.031000018120 60321.228004705 2024-01-12T05:28:19.606502+00:00 19994330.288999971002 28999999.991000000387 27870000.025999959558 3923664.996999979019 60321.228016487 2024-01-12T05:28:20.624497+00:00 19994330.284000039101 28999999.958000000566 27869999.937000039965 3926424.931999921799 60321.228027908 2024-01-12T05:28:21.611237+00:00 19994330.291999999434 29000000.040999948978 27870000.041000008583 3922881.096000074875 60321.228039510 2024-01-12T05:28:22.613617+00:00 19994330.287999991328 28999999.966000020504 27869999.997999969870 3925105.018000007141 60321.228051112 2024-01-12T05:28:23.616052+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3924486.015999913216 60321.228062714 2024-01-12T05:28:24.618485+00:00 19994330.282000008970 29000000.010999981314 27870000.006000038236 3926832.873000026215 60321.228074135 2024-01-12T05:28:25.605253+00:00 19994330.288999971002 29000000.012000020593 27870000.000000000000 3925211.047999978065 60321.228085737 2024-01-12T05:28:26.607707+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3922078.949000000954 60321.228097339 2024-01-12T05:28:27.610076+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3920639.034000039101 60321.228108941 2024-01-12T05:28:28.612463+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3924994.009999989998 60321.228120542 2024-01-12T05:28:29.614837+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3924212.986000061035 60321.228132144 2024-01-12T05:28:30.617246+00:00 19994330.288999918848 29000000.009000059217 27869999.996000051498 3925990.042999982834 60321.228143746 2024-01-12T05:28:31.619671+00:00 19994330.287000060081 29000000.008999940008 27870000.034999970347 3925435.896999955177 60321.228155167 2024-01-12T05:28:32.606428+00:00 19994330.286999940872 29000000.032000061125 27870000.039000030607 3921702.108999968041 60321.228166769 2024-01-12T05:28:33.608863+00:00 19994330.287000060081 28999999.962999939919 27869999.942999958992 3921796.879999995232 60321.228178371 2024-01-12T05:28:34.611231+00:00 19994330.287999991328 29000000.013000011444 27870000.020000100136 3924906.996999999974 60321.228189972 2024-01-12T05:28:35.613601+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3924072.109999999870 60321.228201574 2024-01-12T05:28:36.615996+00:00 19994330.287999991328 28999999.958999991417 27870000.006000038236 3926457.023000000045 60321.228213176 2024-01-12T05:28:37.618431+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3921301.870000001043 60321.228224778 2024-01-12T05:28:38.620825+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3926009.121999998111 60321.228236305 2024-01-12T05:28:39.616702+00:00 19994330.287999991328 29000000.026999950409 27870000.042000059038 3919573.947000001092 60321.228247982 2024-01-12T05:28:40.625673+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3926270.067999999970 60321.228259328 2024-01-12T05:28:41.605935+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3926536.024000000209 60321.228271110 2024-01-12T05:28:42.623927+00:00 19994330.289999961853 29000000.000999931246 27870000.013999938965 3926803.949000000954 60321.228282531 2024-01-12T05:28:43.610676+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3923843.964000002015 60321.228294133 2024-01-12T05:28:44.613076+00:00 19994330.289000030607 28999999.988000001758 27869999.969000000507 3921488.017999999225 60321.228305554 2024-01-12T05:28:45.599841+00:00 19994330.283999919891 29000000.021999999881 27870000.035000000149 3926344.997000000905 60321.228317336 2024-01-12T05:28:46.617843+00:00 19994330.292000059038 28999999.989999998361 27870000.013999998569 3925431.936999998987 60321.228328939 2024-01-12T05:28:47.620302+00:00 19994330.283999919891 29000000.003999989480 27869999.995000001043 3925382.030000001192 60321.228340359 2024-01-12T05:28:48.607048+00:00 19994330.282999988645 29000000.000999998301 27869999.981999989599 3927181.037999995053 60321.228352142 2024-01-12T05:28:49.625041+00:00 19994330.288000110537 28999999.993000000715 27870000.002999991179 3923033.953000002075 60321.228363562 2024-01-12T05:28:50.611804+00:00 19994330.291999939829 28999999.981000009924 27870000.025000009686 3919671.994999996852 60321.228375165 2024-01-12T05:28:51.614222+00:00 19994330.287999991328 28999999.998999979347 27869999.949000000954 3926725.020999997854 60321.228386586 2024-01-12T05:28:52.601028+00:00 19994330.290000081062 29000000.037000000477 27870000.077000018209 3928254.006000012159 60321.228398368 2024-01-12T05:28:53.619015+00:00 19994330.285999890417 29000000.003000020981 27869999.951999958605 3926268.075999990106 60321.228409790 2024-01-12T05:28:54.605820+00:00 19994330.287000060081 29000000.000000000000 27870000.002000030130 3927879.946000009775 60321.228421391 2024-01-12T05:28:55.608187+00:00 19994330.284999970347 29000000.000999990851 27870000.019999980927 3929073.002999991179 60321.228433173 2024-01-12T05:28:56.626184+00:00 19994330.287999998778 28999999.981999989599 27869999.995999988168 3926758.013999999035 60321.228444594 2024-01-12T05:28:57.612939+00:00 19994330.287999998778 29000000.004000011832 27870000.004000011832 3924684.993000001181 60321.228456196 2024-01-12T05:28:58.615371+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3918748.974000006914 60321.228467617 2024-01-12T05:28:59.602135+00:00 19994330.287000000477 28999999.997000038624 27870000.008999999613 3929068.015000001062 60321.228479400 2024-01-12T05:29:00.620136+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3928320.912000000011 60321.228490822 2024-01-12T05:29:01.606990+00:00 19994330.287000000477 29000000.028999980539 27870000.002000030130 3924592.009999989998 60321.228502423 2024-01-12T05:29:02.609360+00:00 19994330.294999990612 29000000.003999948502 27870000.008999940008 3926019.010000004899 60321.228514025 2024-01-12T05:29:03.611729+00:00 19994330.284000009298 28999999.994000080973 27870000.027000069618 3926672.017999991775 60321.228525626 2024-01-12T05:29:04.614095+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3926832.061000003945 60321.228537228 2024-01-12T05:29:05.616516+00:00 19994330.289999991655 29000000.018999930471 27870000.033999919891 3924253.942000002135 60321.228548649 2024-01-12T05:29:06.603282+00:00 19994330.287000000477 28999999.970000028610 27869999.940000060946 3924391.873999997973 60321.228560431 2024-01-12T05:29:07.621271+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3922386.141000003088 60321.228571853 2024-01-12T05:29:08.608101+00:00 19994330.289000000805 29000000.007000088692 27870000.011000040919 3924373.002999991179 60321.228583455 2024-01-12T05:29:09.610468+00:00 19994330.284999970347 28999999.967999938875 27869999.955000039190 3927340.075000017881 60321.228595056 2024-01-12T05:29:10.612839+00:00 19994330.289000030607 29000000.024999979883 27870000.048999909312 3924426.813999981154 60321.228606657 2024-01-12T05:29:11.615199+00:00 19994330.287000000477 29000000.002000089735 27869999.986000061035 3926411.990000010002 60321.228618079 2024-01-12T05:29:12.601992+00:00 19994330.288999971002 28999999.992999911308 27869999.996999979019 3925799.229999988806 60321.228629861 2024-01-12T05:29:13.620003+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3924949.810000001919 60321.228641463 2024-01-12T05:29:14.622382+00:00 19994330.289999961853 29000000.022000070661 27870000.034999970347 3922412.038000016939 60321.228652884 2024-01-12T05:29:15.609178+00:00 19994330.286000009626 28999999.962999939919 27870000.022999998182 3925101.072999984026 60321.228664486 2024-01-12T05:29:16.611548+00:00 19994330.287000000477 29000000.050999999046 27870000.014000058174 3927286.062000005972 60321.228676087 2024-01-12T05:29:17.613921+00:00 19994330.287000000477 28999999.958000060171 27869999.975000020117 3930110.867000014056 60321.228687689 2024-01-12T05:29:18.616288+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3918897.075999975204 60321.228699215 2024-01-12T05:29:19.612204+00:00 19994330.287000000477 28999999.967999938875 27869999.954999919981 3925791.967000008095 60321.228710893 2024-01-12T05:29:20.621119+00:00 19994330.291000008583 29000000.029000040144 27870000.058000091463 3923197.074000000954 60321.228722238 2024-01-12T05:29:21.601378+00:00 19994330.290000021458 29000000.001999970526 27870000.036999940872 3925690.923999994993 60321.228734021 2024-01-12T05:29:22.619424+00:00 19994330.285000029951 28999999.975999999791 27869999.918000001460 3920250.996000022162 60321.228745623 2024-01-12T05:29:23.621791+00:00 19994330.286999940872 29000000.017999991775 27870000.063999999315 3922763.023999989033 60321.228757043 2024-01-12T05:29:24.608564+00:00 19994330.284999970347 29000000.011000011116 27870000.001999989152 3922154.074000000954 60321.228768645 2024-01-12T05:29:25.610927+00:00 19994330.289000030607 28999999.984000001103 27869999.978999998420 3921088.960999995004 60321.228780247 2024-01-12T05:29:26.613341+00:00 19994330.289000030607 28999999.988999988884 27869999.989999990910 3925825.000999987125 60321.228791849 2024-01-12T05:29:27.615734+00:00 19994330.286999940872 29000000.006999999285 27870000.010000020266 3926454.886000006925 60321.228803270 2024-01-12T05:29:28.602500+00:00 19994330.291000008583 28999999.987000018358 27870000.004999998957 3926700.054000020027 60321.228815053 2024-01-12T05:29:29.620561+00:00 19994330.284000039101 29000000.012999981642 27869999.953999999911 3926266.017999976873 60321.228826473 2024-01-12T05:29:30.607308+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3927488.949000000954 60321.228838075 2024-01-12T05:29:31.609670+00:00 19994330.284999970347 29000000.013000011444 27869999.974000010639 3925012.020999997854 60321.228849676 2024-01-12T05:29:32.612048+00:00 19994330.286000009626 29000000.002000030130 27870000.087999999523 3921622.043000013102 60321.228861279 2024-01-12T05:29:33.614515+00:00 19994330.287999991328 28999999.969999969006 27869999.942999958992 3927382.064999998081 60321.228872881 2024-01-12T05:29:34.616937+00:00 19994330.291000008583 29000000.014999989420 27869999.979000028223 3925759.796000003815 60321.228884302 2024-01-12T05:29:35.603686+00:00 19994330.287999991328 28999999.997000038624 27869999.981000009924 3921816.118999987841 60321.228896085 2024-01-12T05:29:36.621731+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3924860.030000001192 60321.228907506 2024-01-12T05:29:37.608497+00:00 19994330.290000081062 28999999.981999989599 27869999.944999989122 3928427.966000020970 60321.228919107 2024-01-12T05:29:38.610856+00:00 19994330.286999940872 28999999.986000001431 27870000.040000021458 3923760.060999989975 60321.228930708 2024-01-12T05:29:39.613220+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3928139.962999999989 60321.228942310 2024-01-12T05:29:40.615644+00:00 19994330.286999940872 28999999.981999989599 27869999.967000070959 3923750.977999985218 60321.228953912 2024-01-12T05:29:41.618030+00:00 19994330.284000039101 29000000.039000030607 27870000.025999899954 3927107.045000017155 60321.228965333 2024-01-12T05:29:42.604776+00:00 19994330.289000030607 28999999.980999950320 27870000.054000020027 3925791.957000017166 60321.228977116 2024-01-12T05:29:43.622858+00:00 19994330.286999940872 28999999.981999989599 27869999.989000078291 3926072.933999956120 60321.228988537 2024-01-12T05:29:44.609608+00:00 19994330.287999991328 29000000.025000099093 27869999.980999950320 3924653.091000020970 60321.229000139 2024-01-12T05:29:45.611983+00:00 19994330.290000081062 29000000.015999909490 27870000.022999998182 3930595.912999988068 60321.229011740 2024-01-12T05:29:46.614350+00:00 19994330.283999919891 28999999.935000058264 27869999.968999978155 3924189.087999999989 60321.229023342 2024-01-12T05:29:47.616783+00:00 19994330.290000081062 29000000.036000009626 27869999.981999989599 3925382.965000032913 60321.229034763 2024-01-12T05:29:48.603559+00:00 19994330.287999991328 29000000.021999958903 27870000.017000079155 3930141.986000000965 60321.229046365 2024-01-12T05:29:49.605950+00:00 19994330.289000030607 28999999.955000039190 27869999.988999959081 3932772.021999955177 60321.229058148 2024-01-12T05:29:50.624032+00:00 19994330.291000001132 29000000.028000000864 27870000.039999961853 3925730.020000040997 60321.229069569 2024-01-12T05:29:51.610778+00:00 19994330.284000001848 28999999.964999910444 27869999.955999970436 3926773.996999979019 60321.229081171 2024-01-12T05:29:52.613149+00:00 19994330.285000000149 29000000.009000059217 27869999.975000020117 3918049.882000029087 60321.229092772 2024-01-12T05:29:53.615527+00:00 19994330.287000000477 29000000.018999930471 27870000.027000069618 3920920.079999982845 60321.229104375 2024-01-12T05:29:54.617997+00:00 19994330.287999998778 28999999.976000070572 27870000.014999989420 3924298.068000019062 60321.229115796 2024-01-12T05:29:55.604744+00:00 19994330.287000000477 29000000.023999929428 27869999.975000020117 3925168.990999997128 60321.229127397 2024-01-12T05:29:56.607134+00:00 19994330.289999991655 29000000.009000059217 27870000.049999948591 3928422.967000008095 60321.229139000 2024-01-12T05:29:57.609596+00:00 19994330.289000000805 28999999.955999970436 27869999.942999958992 3925878.025999962818 60321.229150602 2024-01-12T05:29:58.611973+00:00 19994330.289999991655 29000000.055999990553 27870000.065999981016 3921695.981000006199 60321.229162203 2024-01-12T05:29:59.614341+00:00 19994330.286000009626 28999999.984000001103 27869999.961000081152 3924999.956000030041 60321.229173805 2024-01-12T05:30:00.616722+00:00 19994330.282999988645 28999999.993999999017 27870000.026000000536 3921808.000999987125 60321.229185407 2024-01-12T05:30:01.619133+00:00 19994330.288000021130 29000000.008999999613 27869999.982999999076 3929032.000999987125 60321.229196933 2024-01-12T05:30:02.615011+00:00 19994330.289999961853 28999999.991000000387 27869999.999000001699 3924110.984000027180 60321.229208535 2024-01-12T05:30:03.617385+00:00 19994330.288000050932 28999999.995000001043 27870000.034000009298 3922530.051999986172 60321.229219956 2024-01-12T05:30:04.604178+00:00 19994330.289999961853 29000000.009999990463 27869999.964999988675 3920389.950999975204 60321.229231557 2024-01-12T05:30:05.606543+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3924848.974000037182 60321.229243159 2024-01-12T05:30:06.608913+00:00 19994330.291000008583 28999999.984000001103 27870000.062000010163 3924918.044999957085 60321.229254760 2024-01-12T05:30:07.611278+00:00 19994330.282999988645 28999999.969999998808 27869999.932999998331 3922570.002000033855 60321.229266362 2024-01-12T05:30:08.613700+00:00 19994330.287000000477 29000000.043000038713 27870000.025000009686 3925444.991999983788 60321.229277964 2024-01-12T05:30:09.616102+00:00 19994330.287000000477 28999999.954999979585 27869999.947999980301 3923412.042999982834 60321.229289566 2024-01-12T05:30:10.618501+00:00 19994330.290000021458 29000000.028999980539 27870000.082000020891 3924171.069999992847 60321.229300987 2024-01-12T05:30:11.605270+00:00 19994330.288999971002 29000000.009999990463 27869999.977999988943 3922340.809000014793 60321.229312769 2024-01-12T05:30:12.623260+00:00 19994330.289000030607 28999999.992000039667 27870000.009999990463 3920945.114000021946 60321.229324190 2024-01-12T05:30:13.610021+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3926751.951999961864 60321.229335791 2024-01-12T05:30:14.612394+00:00 19994330.284999970347 28999999.998000029474 27869999.977999988943 3920620.038000047207 60321.229347213 2024-01-12T05:30:15.599173+00:00 19994330.284000039101 28999999.997999969870 27869999.978999968618 3922576.049999951851 60321.229358995 2024-01-12T05:30:16.617221+00:00 19994330.285999950022 28999999.979000028223 27870000.018000010401 3925443.872000039089 60321.229370597 2024-01-12T05:30:17.619602+00:00 19994330.292999979109 29000000.026000019163 27870000.039000030607 3927004.990999997128 60321.229382019 2024-01-12T05:30:18.606417+00:00 19994330.292000059038 28999999.990000009537 27870000.006999969482 3925268.018000007141 60321.229393801 2024-01-12T05:30:19.624407+00:00 19994330.286000009626 28999999.995999928564 27869999.942000031471 3923055.117999970913 60321.229405222 2024-01-12T05:30:20.611150+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3924849.030000030994 60321.229416823 2024-01-12T05:30:21.613519+00:00 19994330.284000039101 28999999.978999968618 27869999.906000021845 3924247.937999964226 60321.229428245 2024-01-12T05:30:22.600322+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3928663.949000000954 60321.229440027 2024-01-12T05:30:23.618336+00:00 19994330.287999991328 29000000.021999958903 27870000.044000029564 3922245.082000017166 60321.229451448 2024-01-12T05:30:24.605075+00:00 19994330.283999919891 28999999.944000009447 27869999.996999979019 3924900.934000014793 60321.229463050 2024-01-12T05:30:25.607484+00:00 19994330.293000098318 29000000.004000071436 27869999.978999968618 3924849.013999999035 60321.229474832 2024-01-12T05:30:26.625486+00:00 19994330.285999890417 29000000.024999979883 27870000.037999991328 3925925.951999961864 60321.229486253 2024-01-12T05:30:27.612237+00:00 19994330.290000081062 28999999.988000039011 27869999.988000039011 3930000.967999995220 60321.229497855 2024-01-12T05:30:28.614631+00:00 19994330.286999940872 28999999.977999929339 27869999.993999961764 3918913.096000016201 60321.229509276 2024-01-12T05:30:29.601423+00:00 19994330.285000089556 29000000.018000010401 27870000.017000079155 3923884.954999982845 60321.229521058 2024-01-12T05:30:30.619432+00:00 19994330.285999890417 28999999.999000068754 27869999.934999939054 3922142.917000054847 60321.229532479 2024-01-12T05:30:31.606202+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3929200.188999950886 60321.229544082 2024-01-12T05:30:32.608638+00:00 19994330.292000059038 29000000.018999930471 27870000.002000089735 3925124.870000004768 60321.229555683 2024-01-12T05:30:33.611006+00:00 19994330.287999991328 28999999.978000041097 27869999.961999889463 3926951.096000016201 60321.229567285 2024-01-12T05:30:34.613378+00:00 19994330.286999940872 29000000.031999949366 27870000.029000040144 3927398.982999979984 60321.229578886 2024-01-12T05:30:35.615785+00:00 19994330.284000039101 28999999.937000039965 27869999.985000010580 3925977.041000009049 60321.229590489 2024-01-12T05:30:36.618205+00:00 19994330.291999939829 29000000.063999999315 27870000.039000030607 3924866.917999982834 60321.229602091 2024-01-12T05:30:37.620620+00:00 19994330.283000111580 28999999.973000001162 27869999.937999960035 3926511.117000042927 60321.229613511 2024-01-12T05:30:38.607375+00:00 19994330.290999889374 29000000.041999999434 27870000.050999999046 3925769.948000013828 60321.229625113 2024-01-12T05:30:39.609813+00:00 19994330.287000060081 28999999.945999991149 27870000.013000000268 3921606.946999967098 60321.229636715 2024-01-12T05:30:40.612186+00:00 19994330.289999961853 29000000.050999999046 27869999.973999988288 3926092.013999999035 60321.229648317 2024-01-12T05:30:41.614565+00:00 19994330.290000081062 28999999.986000001431 27870000.013000011444 3928006.940999985207 60321.229659843 2024-01-12T05:30:42.610442+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3923635.041000009049 60321.229671520 2024-01-12T05:30:43.619365+00:00 19994330.285999998450 28999999.988000009209 27870000.041999999434 3921926.072000027169 60321.229683122 2024-01-12T05:30:44.621739+00:00 19994330.285999998450 29000000.026999980211 27869999.988000009209 3924873.983999968041 60321.229694648 2024-01-12T05:30:45.617615+00:00 19994330.289000000805 28999999.967000011355 27869999.960000008345 3924560.039000033867 60321.229706250 2024-01-12T05:30:46.620026+00:00 19994330.285000000149 29000000.009999990463 27870000.026999980211 3928060.954999982845 60321.229717671 2024-01-12T05:30:47.606774+00:00 19994330.287999998778 28999999.984000030905 27869999.980000019073 3929832.885999978054 60321.229729272 2024-01-12T05:30:48.609145+00:00 19994330.291000008583 29000000.024999979883 27870000.058999989182 3925437.026000022888 60321.229740874 2024-01-12T05:30:49.611515+00:00 19994330.287999991328 28999999.970000028610 27869999.944999989122 3928392.049000024796 60321.229752476 2024-01-12T05:30:50.613944+00:00 19994330.288000021130 29000000.023999989033 27870000.031000021845 3922854.023000001907 60321.229763897 2024-01-12T05:30:51.600700+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3925897.050999999046 60321.229775679 2024-01-12T05:30:52.618708+00:00 19994330.285000000149 28999999.983999971300 27870000.028999980539 3926018.952999948990 60321.229787282 2024-01-12T05:30:53.621129+00:00 19994330.287999991328 29000000.020000040531 27870000.017000019550 3921178.899999976158 60321.229798703 2024-01-12T05:30:54.607885+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3922854.064000010025 60321.229810304 2024-01-12T05:30:55.610251+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3928672.991999983788 60321.229821905 2024-01-12T05:30:56.612622+00:00 19994330.287000000477 28999999.988000039011 27870000.035999950022 3925119.027000070084 60321.229833507 2024-01-12T05:30:57.615033+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3925193.039999961853 60321.229844928 2024-01-12T05:30:58.601805+00:00 19994330.283999979496 29000000.034000039101 27869999.966000080109 3924039.963999987114 60321.229856711 2024-01-12T05:30:59.619797+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3926603.016000031959 60321.229868132 2024-01-12T05:31:00.606606+00:00 19994330.287000000477 28999999.968999978155 27870000.005999919027 3925987.039999961853 60321.229879734 2024-01-12T05:31:01.609002+00:00 19994330.290000021458 29000000.035000089556 27870000.011000040919 3923038.902999997139 60321.229891335 2024-01-12T05:31:02.611366+00:00 19994330.291000008583 28999999.969999909401 27869999.949000000954 3924900.029000043869 60321.229902937 2024-01-12T05:31:03.613748+00:00 19994330.287000000477 28999999.992000099272 27869999.970000028610 3926954.963000059128 60321.229914539 2024-01-12T05:31:04.616197+00:00 19994330.287999991328 29000000.002999901772 27870000.010999921709 3926805.015999913216 60321.229925960 2024-01-12T05:31:05.602948+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3924002.126000047196 60321.229937742 2024-01-12T05:31:06.620963+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3926587.868000030983 60321.229949164 2024-01-12T05:31:07.607774+00:00 19994330.286000009626 28999999.969000101089 27869999.963999990374 3923219.016999959946 60321.229960766 2024-01-12T05:31:08.610155+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3927814.024000049103 60321.229972367 2024-01-12T05:31:09.612536+00:00 19994330.289000030607 28999999.967000011355 27869999.916000008583 3922931.911999940872 60321.229983969 2024-01-12T05:31:10.614916+00:00 19994330.289999961853 29000000.029999971390 27870000.043999910355 3924952.098000050057 60321.229995572 2024-01-12T05:31:11.617394+00:00 19994330.286999940872 28999999.973999980837 27869999.986000061035 3927677.038999915123 60321.230006993 2024-01-12T05:31:12.604157+00:00 19994330.287000060081 29000000.022000070661 27870000.016000028700 3922301.990000010002 60321.230018775 2024-01-12T05:31:13.622181+00:00 19994330.284999970347 28999999.980000000447 27869999.968999978155 3927530.988000034820 60321.230030197 2024-01-12T05:31:14.608972+00:00 19994330.286000009626 29000000.026999998838 27870000.041999939829 3922422.962999939919 60321.230041798 2024-01-12T05:31:15.611339+00:00 19994330.289000030607 29000000.017000000924 27870000.004000071436 3925206.035000085831 60321.230053399 2024-01-12T05:31:16.613701+00:00 19994330.289999961853 28999999.931999981403 27869999.908999919891 3921621.970999956131 60321.230065001 2024-01-12T05:31:17.616094+00:00 19994330.289999961853 29000000.032000008970 27870000.057999998331 3922139.991000055801 60321.230076423 2024-01-12T05:31:18.602920+00:00 19994330.286000009626 28999999.999000009149 27870000.011999998242 3927946.923999906052 60321.230088024 2024-01-12T05:31:19.605307+00:00 19994330.289000030607 29000000.025000009686 27870000.026000000536 3928904.025000094902 60321.230099807 2024-01-12T05:31:20.623354+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3926729.107999920845 60321.230111228 2024-01-12T05:31:21.610118+00:00 19994330.286000009626 28999999.974000040442 27869999.975999999791 3925754.831000090111 60321.230122830 2024-01-12T05:31:22.612500+00:00 19994330.289000030607 28999999.994999948889 27870000.002999991179 3921384.261999965180 60321.230134431 2024-01-12T05:31:23.614877+00:00 19994330.285999890417 28999999.993000030518 27870000.015000019222 3922658.812999964226 60321.230146033 2024-01-12T05:31:24.617240+00:00 19994330.290000081062 29000000.037000000477 27870000.019999980927 3922396.993999958038 60321.230157560 2024-01-12T05:31:25.613156+00:00 19994330.286999940872 28999999.967999991030 27869999.955000009388 3924152.996000051033 60321.230169161 2024-01-12T05:31:26.615543+00:00 19994330.292000059038 29000000.047999981791 27870000.025000009686 3927634.047000051010 60321.230180582 2024-01-12T05:31:27.602312+00:00 19994330.282999988645 28999999.967999991030 27870000.005999978632 3930781.980999947060 60321.230192184 2024-01-12T05:31:28.604722+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3929270.009000062943 60321.230203967 2024-01-12T05:31:29.622719+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3926818.969999908935 60321.230215387 2024-01-12T05:31:30.609477+00:00 19994330.286000009626 29000000.017000019550 27869999.999000009149 3923655.981999992859 60321.230226989 2024-01-12T05:31:31.611847+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3923862.126000047196 60321.230238591 2024-01-12T05:31:32.614263+00:00 19994330.282000061125 28999999.935999989510 27870000.006999969482 3928068.914999961853 60321.230250193 2024-01-12T05:31:33.616640+00:00 19994330.290999889374 29000000.037999991328 27869999.999000009149 3929663.991000055801 60321.230261614 2024-01-12T05:31:34.603401+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3931619.059000014793 60321.230273397 2024-01-12T05:31:35.621485+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3931001.919999957085 60321.230284818 2024-01-12T05:31:36.608246+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3930540.935999989975 60321.230296419 2024-01-12T05:31:37.610612+00:00 19994330.293000001460 28999999.971999999136 27870000.008000019938 3929428.060000061989 60321.230307840 2024-01-12T05:31:38.597362+00:00 19994330.280999999493 28999999.993000030518 27869999.971000079066 3928035.080999969970 60321.230319623 2024-01-12T05:31:39.615420+00:00 19994330.289999991655 29000000.005999919027 27870000.030999898911 3922537.054999948014 60321.230331224 2024-01-12T05:31:40.617804+00:00 19994330.291000008583 28999999.962000008672 27869999.941000100225 3917025.961000084877 60321.230342645 2024-01-12T05:31:41.604565+00:00 19994330.287999998778 29000000.059000018984 27870000.038999918848 3923044.973999977112 60321.230354428 2024-01-12T05:31:42.622607+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3925353.976999998093 60321.230365849 2024-01-12T05:31:43.609353+00:00 19994330.282999988645 28999999.962999939919 27869999.998000029474 3923505.936999917030 60321.230377451 2024-01-12T05:31:44.611723+00:00 19994330.293999999762 29000000.028000000864 27869999.978000041097 3926836.997000098228 60321.230388871 2024-01-12T05:31:45.598465+00:00 19994330.289000000805 28999999.983000040054 27869999.972999930382 3926387.029999970924 60321.230400654 2024-01-12T05:31:46.616496+00:00 19994330.285000000149 29000000.011999960989 27870000.042999979109 3926240.003999948967 60321.230412074 2024-01-12T05:31:47.603246+00:00 19994330.289000000805 28999999.961000081152 27869999.991000059992 3927111.049000024796 60321.230423676 2024-01-12T05:31:48.605620+00:00 19994330.289000000805 29000000.028000000864 27869999.988999959081 3923778.001999973785 60321.230435459 2024-01-12T05:31:49.623660+00:00 19994330.285000000149 29000000.005999919027 27870000.046000000089 3924610.026000022888 60321.230446880 2024-01-12T05:31:50.610410+00:00 19994330.287000000477 29000000.006000000983 27869999.949000000954 3926227.981000065804 60321.230458481 2024-01-12T05:31:51.612802+00:00 19994330.286000009626 29000000.004000000656 27870000.034999970347 3924943.950999975204 60321.230469902 2024-01-12T05:31:52.599551+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3923432.006999969017 60321.230481685 2024-01-12T05:31:53.617591+00:00 19994330.289000030607 28999999.962000008672 27869999.973000049591 3928978.126000047196 60321.230493106 2024-01-12T05:31:54.604349+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3923835.858999968041 60321.230504708 2024-01-12T05:31:55.606796+00:00 19994330.283999979496 29000000.033000018448 27870000.022999998182 3927271.082000017166 60321.230516310 2024-01-12T05:31:56.609188+00:00 19994330.287999991328 29000000.002999991179 27869999.995999999344 3922476.957000017166 60321.230527911 2024-01-12T05:31:57.611553+00:00 19994330.286000009626 28999999.942999988794 27869999.982000008225 3926347.084999918938 60321.230539513 2024-01-12T05:31:58.613927+00:00 19994330.287999991328 29000000.046999990940 27870000.043999999762 3923804.922000051010 60321.230551114 2024-01-12T05:31:59.616300+00:00 19994330.287000000477 28999999.977000001818 27869999.940000001341 3926784.870999931823 60321.230562717 2024-01-12T05:32:00.618739+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3926495.095000029076 60321.230574138 2024-01-12T05:32:01.605492+00:00 19994330.287999991328 29000000.005999978632 27869999.989000018686 3929339.036000012886 60321.230585740 2024-01-12T05:32:02.607909+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3921719.957000017166 60321.230597341 2024-01-12T05:32:03.610300+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3920602.023000001907 60321.230608943 2024-01-12T05:32:04.612669+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3929377.016000031959 60321.230620469 2024-01-12T05:32:05.608531+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3926132.026000022888 60321.230632146 2024-01-12T05:32:06.617422+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3924435.894999980927 60321.230643749 2024-01-12T05:32:07.619892+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3923954.120999931823 60321.230655275 2024-01-12T05:32:08.615776+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3926580.873000026215 60321.230666877 2024-01-12T05:32:09.618154+00:00 19994330.287000060081 28999999.993999961764 27870000.025000039488 3923289.008000016212 60321.230678298 2024-01-12T05:32:10.604921+00:00 19994330.289999961853 29000000.024000048637 27869999.958999991417 3922020.039999961853 60321.230689899 2024-01-12T05:32:11.607282+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3926520.068000078201 60321.230701501 2024-01-12T05:32:12.609646+00:00 19994330.284000039101 28999999.985999941826 27870000.030000030994 3923927.912999988068 60321.230713102 2024-01-12T05:32:13.612015+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3925042.042999982834 60321.230724523 2024-01-12T05:32:14.598810+00:00 19994330.289000030607 29000000.030999898911 27870000.016999959946 3926052.972000002861 60321.230736306 2024-01-12T05:32:15.616823+00:00 19994330.289999961853 28999999.946000099182 27869999.989000078291 3922897.962999939919 60321.230747907 2024-01-12T05:32:16.619224+00:00 19994330.289000030607 29000000.053999900818 27870000.014999989420 3924320.115000010002 60321.230759329 2024-01-12T05:32:17.605996+00:00 19994330.286000009626 29000000.004000071436 27870000.010999921709 3924729.881999969017 60321.230770930 2024-01-12T05:32:18.608360+00:00 19994330.288999918848 28999999.986999988556 27869999.968000050634 3923746.972000002861 60321.230782532 2024-01-12T05:32:19.610731+00:00 19994330.287000060081 28999999.993000030518 27870000.031999949366 3926710.157000064850 60321.230794133 2024-01-12T05:32:20.613097+00:00 19994330.287999991328 29000000.005999919027 27869999.992000099272 3924682.940999985207 60321.230805554 2024-01-12T05:32:21.599918+00:00 19994330.284000039101 28999999.986000061035 27869999.987999919802 3925916.965999960899 60321.230817337 2024-01-12T05:32:22.617916+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3927644.055999993812 60321.230828758 2024-01-12T05:32:23.604687+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3923577.968000053894 60321.230840360 2024-01-12T05:32:24.607091+00:00 19994330.286999940872 28999999.965999960899 27869999.973999980837 3921239.993999958038 60321.230852142 2024-01-12T05:32:25.625078+00:00 19994330.287000060081 29000000.012000080198 27870000.022999998182 3922397.019999980927 60321.230863563 2024-01-12T05:32:26.611823+00:00 19994330.286000009626 28999999.974999900907 27869999.986999988556 3926877.017000079155 60321.230875164 2024-01-12T05:32:27.614213+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3923620.990000010002 60321.230886586 2024-01-12T05:32:28.601026+00:00 19994330.284999970347 29000000.006000000983 27869999.968000050634 3926576.038999915123 60321.230898369 2024-01-12T05:32:29.619037+00:00 19994330.289000030607 29000000.010000009090 27870000.022999998182 3925116.970000029076 60321.230909789 2024-01-12T05:32:30.605816+00:00 19994330.291999939829 29000000.010000009090 27870000.042999979109 3922389.009999989998 60321.230921391 2024-01-12T05:32:31.608217+00:00 19994330.285999998450 28999999.953999999911 27869999.973999980837 3921321.978000044823 60321.230932993 2024-01-12T05:32:32.610582+00:00 19994330.285999998450 29000000.032000008970 27869999.970000028610 3924853.092000008095 60321.230944594 2024-01-12T05:32:33.612958+00:00 19994330.287999998778 29000000.009999990463 27870000.034000039101 3919519.832000017166 60321.230956196 2024-01-12T05:32:34.615330+00:00 19994330.284000009298 28999999.971999999136 27869999.996999979019 3923319.066999911796 60321.230967618 2024-01-12T05:32:35.602174+00:00 19994330.290999989957 29000000.029999971390 27870000.004999998957 3924923.998000026215 60321.230979400 2024-01-12T05:32:36.620161+00:00 19994330.287999998778 28999999.993000030518 27870000.005000010133 3924735.996999979019 60321.230990821 2024-01-12T05:32:37.606934+00:00 19994330.286999989301 28999999.968999978155 27869999.953999999911 3926939.970000029076 60321.231002423 2024-01-12T05:32:38.609386+00:00 19994330.291000008583 29000000.003000020981 27870000.016999989748 3923799.131000041962 60321.231014025 2024-01-12T05:32:39.611756+00:00 19994330.288000021130 29000000.006999969482 27870000.039000000805 3926162.985999941826 60321.231025626 2024-01-12T05:32:40.614132+00:00 19994330.283999979496 28999999.993000030518 27869999.955000009388 3919508.899000049103 60321.231037047 2024-01-12T05:32:41.600876+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3922355.074999928009 60321.231048650 2024-01-12T05:32:42.603327+00:00 19994330.284000009298 28999999.992999970913 27869999.977999988943 3924258.873000026215 60321.231060432 2024-01-12T05:32:43.621338+00:00 19994330.289999991655 29000000.013999998569 27869999.987000018358 3922129.096000074875 60321.231071853 2024-01-12T05:32:44.608113+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3925473.881999969017 60321.231083455 2024-01-12T05:32:45.610539+00:00 19994330.286000009626 28999999.959999918938 27869999.958000000566 3921091.050999999046 60321.231095057 2024-01-12T05:32:46.612905+00:00 19994330.291999999434 29000000.019000049680 27870000.041999999434 3923134.069999932777 60321.231106658 2024-01-12T05:32:47.615269+00:00 19994330.283999979496 29000000.013000011444 27870000.007999960333 3920095.975000023842 60321.231118185 2024-01-12T05:32:48.611128+00:00 19994330.289000030607 28999999.958999991417 27869999.937000039965 3920842.978999971878 60321.231129787 2024-01-12T05:32:49.613587+00:00 19994330.286000009626 29000000.042999979109 27870000.048999968916 3922523.956000090111 60321.231141208 2024-01-12T05:32:50.600339+00:00 19994330.287000000477 28999999.963000059128 27869999.973000049591 3920195.953999996185 60321.231152809 2024-01-12T05:32:51.602733+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3925908.098999977112 60321.231164592 2024-01-12T05:32:52.620798+00:00 19994330.287000000477 28999999.986999988556 27869999.992999970913 3928007.980999947060 60321.231176013 2024-01-12T05:32:53.607551+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3923731.091000080109 60321.231187615 2024-01-12T05:32:54.609932+00:00 19994330.285999950022 29000000.024999979883 27869999.998000029474 3924105.919999957085 60321.231199217 2024-01-12T05:32:55.612299+00:00 19994330.290000021458 28999999.970999959856 27869999.985000010580 3922665.034999967087 60321.231210819 2024-01-12T05:32:56.614743+00:00 19994330.285000029951 29000000.039000030607 27870000.016000028700 3928568.948000072967 60321.231222239 2024-01-12T05:32:57.601500+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3923736.015999913216 60321.231234022 2024-01-12T05:32:58.619520+00:00 19994330.289000030607 28999999.965999960899 27870000.013000011444 3924174.050000071991 60321.231245443 2024-01-12T05:32:59.606296+00:00 19994330.286999940872 29000000.047999981791 27870000.043999910355 3924954.006000041962 60321.231257045 2024-01-12T05:33:00.608693+00:00 19994330.287999991328 28999999.943000078201 27869999.953000068665 3926118.007999897003 60321.231268647 2024-01-12T05:33:01.611065+00:00 19994330.287000060081 29000000.049999948591 27870000.029999971390 3925218.976999998093 60321.231280248 2024-01-12T05:33:02.613435+00:00 19994330.286999940872 28999999.998000029474 27869999.935000058264 3924039.991000055801 60321.231291851 2024-01-12T05:33:03.615903+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3922700.949000000954 60321.231303272 2024-01-12T05:33:04.602678+00:00 19994330.287999991328 29000000.030999999493 27870000.041999939829 3926435.036000012886 60321.231315054 2024-01-12T05:33:05.620716+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3926870.972000002861 60321.231326476 2024-01-12T05:33:06.607494+00:00 19994330.289999961853 28999999.974999990314 27870000.024999979883 3918656.960999966133 60321.231338077 2024-01-12T05:33:07.609858+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3925646.123000026215 60321.231349498 2024-01-12T05:33:08.596604+00:00 19994330.289000030607 28999999.984000001103 27870000.006000038236 3924988.964000000153 60321.231361280 2024-01-12T05:33:09.614604+00:00 19994330.286999940872 29000000.001000020653 27870000.013000011444 3924835.992000001017 60321.231372883 2024-01-12T05:33:10.617062+00:00 19994330.285000089556 29000000.043999999762 27869999.991000059992 3926372.967999998014 60321.231384303 2024-01-12T05:33:11.603830+00:00 19994330.288999918848 28999999.984000001103 27870000.025999899954 3922091.103000000119 60321.231396087 2024-01-12T05:33:12.621860+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3922215.973999998998 60321.231407508 2024-01-12T05:33:13.608663+00:00 19994330.289000030607 29000000.000999990851 27869999.964000001550 3923711.935000001919 60321.231419109 2024-01-12T05:33:14.611045+00:00 19994330.292000059038 29000000.001999970526 27870000.010999999940 3926130.079999998212 60321.231430530 2024-01-12T05:33:15.597794+00:00 19994330.283999919891 29000000.011000040919 27870000.050000000745 3927057.906999997795 60321.231442312 2024-01-12T05:33:16.615784+00:00 19994330.287000060081 28999999.987999979407 27869999.934000000358 3926370.093000002205 60321.231453734 2024-01-12T05:33:17.602585+00:00 19994330.291000008583 28999999.995000001043 27870000.042000010610 3922230.919000000227 60321.231465335 2024-01-12T05:33:18.604966+00:00 19994330.286000009626 29000000.004999998957 27869999.961999978870 3925528.100000001024 60321.231477118 2024-01-12T05:33:19.623000+00:00 19994330.285999890417 29000000.022999998182 27869999.989000018686 3927506.990999997128 60321.231488539 2024-01-12T05:33:20.609757+00:00 19994330.287000060081 28999999.984000030905 27870000.038999971002 3923664.927000001073 60321.231500140 2024-01-12T05:33:21.612125+00:00 19994330.291999939829 29000000.016999959946 27869999.996000021696 3924467.957000001799 60321.231511742 2024-01-12T05:33:22.614489+00:00 19994330.289000030607 28999999.981999989599 27869999.956999991089 3917972.008999995887 60321.231523343 2024-01-12T05:33:23.616856+00:00 19994330.282999988645 28999999.958999991417 27870000.018000010401 3923449.910000003874 60321.231534765 2024-01-12T05:33:24.603659+00:00 19994330.287999991328 29000000.053000088781 27870000.036000009626 3923322.144999995828 60321.231546366 2024-01-12T05:33:25.606027+00:00 19994330.289999999106 28999999.973999980837 27869999.999000009149 3920080.909000008833 60321.231557968 2024-01-12T05:33:26.608425+00:00 19994330.285999998450 28999999.990000009537 27869999.949999991804 3923769.082999988925 60321.231569570 2024-01-12T05:33:27.610816+00:00 19994330.291000001132 29000000.037999991328 27870000.065999981016 3923817.037000000011 60321.231581171 2024-01-12T05:33:28.613182+00:00 19994330.287999998778 28999999.963999990374 27869999.967000011355 3920075.957000001799 60321.231592773 2024-01-12T05:33:29.615548+00:00 19994330.285999998450 29000000.016000028700 27869999.995000001043 3921133.041000009049 60321.231604374 2024-01-12T05:33:30.617912+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3921275.003999993205 60321.231615901 2024-01-12T05:33:31.613869+00:00 19994330.284000009298 28999999.998999949545 27870000.002999961376 3927456.047000005841 60321.231627502 2024-01-12T05:33:32.616239+00:00 19994330.285999979824 28999999.993999961764 27870000.008000019938 3923258.872999995947 60321.231638924 2024-01-12T05:33:33.603011+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3919708.990999997128 60321.231650526 2024-01-12T05:33:34.605421+00:00 19994330.289000000805 29000000.028000000864 27869999.977000001818 3918486.072999998927 60321.231662127 2024-01-12T05:33:35.607786+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3918237.908000006806 60321.231673729 2024-01-12T05:33:36.610154+00:00 19994330.291999999434 28999999.971999999136 27869999.975999951363 3923134.060000001919 60321.231685330 2024-01-12T05:33:37.612533+00:00 19994330.282999988645 29000000.016000028700 27869999.990000009537 3923992.962999999989 60321.231696933 2024-01-12T05:33:38.614962+00:00 19994330.289000030607 29000000.031000021845 27870000.032000061125 3918242.106999992859 60321.231708585 2024-01-12T05:33:39.621763+00:00 19994330.284999970347 28999999.945999979973 27869999.932999968529 3923957.944000006188 60321.231720006 2024-01-12T05:33:40.608506+00:00 19994330.288000050932 29000000.036000009626 27870000.050999999046 3927712.045000001788 60321.231731608 2024-01-12T05:33:41.610875+00:00 19994330.290999948978 29000000.021000001580 27870000.016000028700 3930449.890000001062 60321.231743028 2024-01-12T05:33:42.597622+00:00 19994330.289000030607 28999999.973999999464 27869999.980000019073 3925150.000000000000 60321.231754811 2024-01-12T05:33:43.615672+00:00 19994330.288999971002 28999999.973000001162 27869999.979999899864 3923649.074000000954 60321.231766232 2024-01-12T05:33:44.602466+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3925637.959999979008 60321.231777834 2024-01-12T05:33:45.604853+00:00 19994330.286000009626 29000000.021000001580 27869999.988999959081 3927702.981000006199 60321.231789617 2024-01-12T05:33:46.622883+00:00 19994330.288999971002 28999999.978000018746 27869999.971000079066 3921630.031000018120 60321.231801038 2024-01-12T05:33:47.609639+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3926744.979999988806 60321.231812639 2024-01-12T05:33:48.612013+00:00 19994330.285000029951 29000000.021000001580 27870000.032000061125 3924100.963999987114 60321.231824241 2024-01-12T05:33:49.614386+00:00 19994330.288999971002 28999999.997000008821 27870000.034999970347 3927653.969000012148 60321.231835843 2024-01-12T05:33:50.616796+00:00 19994330.291999999434 29000000.003000020981 27869999.955999970436 3924931.124000012875 60321.231847263 2024-01-12T05:33:51.603560+00:00 19994330.286000009626 29000000.022999998182 27870000.043000098318 3928113.982999979984 60321.231858865 2024-01-12T05:33:52.605927+00:00 19994330.289999961853 28999999.968999978155 27869999.978000000119 3926641.020999997854 60321.231870467 2024-01-12T05:33:53.608362+00:00 19994330.284999970347 28999999.971999999136 27869999.971000008285 3925074.990000010002 60321.231882068 2024-01-12T05:33:54.610723+00:00 19994330.288000110537 29000000.043999969959 27870000.040999989957 3925508.923000007868 60321.231893490 2024-01-12T05:33:55.597488+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3923327.025000005960 60321.231905272 2024-01-12T05:33:56.615487+00:00 19994330.283999919891 28999999.997999969870 27869999.967999991030 3927021.004999995232 60321.231916874 2024-01-12T05:33:57.617869+00:00 19994330.292000059038 29000000.007000029087 27870000.025999989361 3926935.004999995232 60321.231928295 2024-01-12T05:33:58.604636+00:00 19994330.286999940872 29000000.022999938577 27870000.043000008911 3924811.946999996901 60321.231939896 2024-01-12T05:33:59.607015+00:00 19994330.290000081062 28999999.958000060171 27869999.956999991089 3927948.032000004780 60321.231951498 2024-01-12T05:34:00.609430+00:00 19994330.283999919891 28999999.995000001043 27869999.979999989271 3921719.069999992847 60321.231963100 2024-01-12T05:34:01.611810+00:00 19994330.286000009626 29000000.041999939829 27870000.014999989420 3926471.875000000000 60321.231974626 2024-01-12T05:34:02.607681+00:00 19994330.290000081062 28999999.994000080973 27870000.056000050157 3928870.002000004053 60321.231986303 2024-01-12T05:34:03.616550+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3923126.122999995947 60321.231997649 2024-01-12T05:34:04.596858+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3923669.976999998093 60321.232009432 2024-01-12T05:34:05.614898+00:00 19994330.282999988645 28999999.991000059992 27870000.000999990851 3923397.011000006925 60321.232021033 2024-01-12T05:34:06.617274+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3920652.954999982845 60321.232032455 2024-01-12T05:34:07.604087+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3920478.017000020016 60321.232044056 2024-01-12T05:34:08.606460+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3923162.050999999046 60321.232055658 2024-01-12T05:34:09.608832+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3923517.960999995004 60321.232067259 2024-01-12T05:34:10.611197+00:00 19994330.289999961853 29000000.000999931246 27869999.987000048161 3921973.027000010014 60321.232078680 2024-01-12T05:34:11.597970+00:00 19994330.287999991328 29000000.026000019163 27870000.033999919891 3927812.008999974001 60321.232090463 2024-01-12T05:34:12.616000+00:00 19994330.287000060081 28999999.940999981016 27869999.932000041008 3925714.825000017881 60321.232101884 2024-01-12T05:34:13.602770+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3926562.162999988068 60321.232113486 2024-01-12T05:34:14.605218+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3925368.020000011194 60321.232125088 2024-01-12T05:34:15.607584+00:00 19994330.286999940872 29000000.040000081062 27870000.087999939919 3922783.907000004780 60321.232136689 2024-01-12T05:34:16.609950+00:00 19994330.284999970347 28999999.981999989599 27869999.940000060946 3920013.966000020970 60321.232148291 2024-01-12T05:34:17.612329+00:00 19994330.286000009626 28999999.986999988556 27870000.018999930471 3923658.128999948967 60321.232159712 2024-01-12T05:34:18.599102+00:00 19994330.289000000805 29000000.021000001580 27870000.021000031382 3922131.952000021935 60321.232171495 2024-01-12T05:34:19.617120+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3923384.972999989986 60321.232182915 2024-01-12T05:34:20.603871+00:00 19994330.285999998450 28999999.966000009328 27869999.983999971300 3921046.018000007141 60321.232194518 2024-01-12T05:34:21.606329+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3922416.023999989033 60321.232206119 2024-01-12T05:34:22.608694+00:00 19994330.290000010282 29000000.025999989361 27870000.031000021845 3923816.949000000954 60321.232217721 2024-01-12T05:34:23.611075+00:00 19994330.282999988645 28999999.972999989986 27869999.960999969393 3918190.004000008106 60321.232229322 2024-01-12T05:34:24.613447+00:00 19994330.289000019431 28999999.997000008821 27869999.971000079066 3919771.070999979973 60321.232240743 2024-01-12T05:34:25.600225+00:00 19994330.285999979824 28999999.991000000387 27870000.024999979883 3922765.946000040043 60321.232252526 2024-01-12T05:34:26.618266+00:00 19994330.289999991655 29000000.013000011444 27869999.977999929339 3922927.990000010002 60321.232263947 2024-01-12T05:34:27.605041+00:00 19994330.291000008583 28999999.972999989986 27870000.036000009626 3922578.050999999046 60321.232275549 2024-01-12T05:34:28.607466+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3919411.959999979008 60321.232287151 2024-01-12T05:34:29.609833+00:00 19994330.289000000805 29000000.025999959558 27870000.019000049680 3925053.032000004780 60321.232298752 2024-01-12T05:34:30.612198+00:00 19994330.285000000149 29000000.014999989420 27870000.028999999166 3924867.009999989998 60321.232310173 2024-01-12T05:34:31.598945+00:00 19994330.288000021130 29000000.008999999613 27870000.005999989808 3921975.037000000011 60321.232321775 2024-01-12T05:34:32.601353+00:00 19994330.284999970347 28999999.949000000954 27869999.908000010997 3926285.865999997128 60321.232333558 2024-01-12T05:34:33.619373+00:00 19994330.290000021458 29000000.012000020593 27870000.069999989122 3925230.041999996174 60321.232344978 2024-01-12T05:34:34.606134+00:00 19994330.288999971002 28999999.995999988168 27869999.957000020891 3922416.027000010014 60321.232356580 2024-01-12T05:34:35.608552+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3921857.032999991905 60321.232368182 2024-01-12T05:34:36.610915+00:00 19994330.290000021458 28999999.988999959081 27869999.983000010252 3920084.934000014793 60321.232379783 2024-01-12T05:34:37.613284+00:00 19994330.288999971002 29000000.013000011444 27870000.005999978632 3921549.990000010002 60321.232391204 2024-01-12T05:34:38.600032+00:00 19994330.284000039101 28999999.973000049591 27869999.983000010252 3922753.125999987125 60321.232402806 2024-01-12T05:34:39.602445+00:00 19994330.284999970347 29000000.008999940008 27870000.011000011116 3917286.894999980927 60321.232414408 2024-01-12T05:34:40.604842+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3927849.037999988068 60321.232426009 2024-01-12T05:34:41.607209+00:00 19994330.291000008583 28999999.976000070572 27869999.965999960899 3923922.912000000011 60321.232437611 2024-01-12T05:34:42.609613+00:00 19994330.286000009626 29000000.028999920934 27869999.998000029474 3921391.997000039089 60321.232449213 2024-01-12T05:34:43.611979+00:00 19994330.287000000477 28999999.971999999136 27869999.959999978542 3925181.157999991905 60321.232460815 2024-01-12T05:34:44.614352+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3923151.899999976158 60321.232472341 2024-01-12T05:34:45.610236+00:00 19994330.285000089556 29000000.024999979883 27870000.061999980360 3924273.035000026226 60321.232484018 2024-01-12T05:34:46.619177+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3922205.990999997128 60321.232495365 2024-01-12T05:34:47.599501+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3920461.995999991894 60321.232506966 2024-01-12T05:34:48.601884+00:00 19994330.289999961853 29000000.019999980927 27870000.023000061512 3922865.947000027169 60321.232518568 2024-01-12T05:34:49.604291+00:00 19994330.286000009626 28999999.958999991417 27869999.904999971390 3923851.064999998081 60321.232530170 2024-01-12T05:34:50.606670+00:00 19994330.289000030607 29000000.001000050455 27870000.090000029653 3919295.986999989022 60321.232541771 2024-01-12T05:34:51.609037+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3926021.981000006199 60321.232553373 2024-01-12T05:34:52.611408+00:00 19994330.285000089556 29000000.018000010401 27869999.970999959856 3921747.028999983799 60321.232564975 2024-01-12T05:34:53.613823+00:00 19994330.286999940872 28999999.977999929339 27870000.003000020981 3919647.047999978065 60321.232576396 2024-01-12T05:34:54.600625+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3925351.953000009060 60321.232588178 2024-01-12T05:34:55.618629+00:00 19994330.289999961853 29000000.048999998719 27870000.041000008583 3918998.990000010002 60321.232599600 2024-01-12T05:34:56.605421+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3916038.021000028122 60321.232611201 2024-01-12T05:34:57.607797+00:00 19994330.284999970347 28999999.991000000387 27870000.034000039101 3923159.001999973785 60321.232622622 2024-01-12T05:34:58.594547+00:00 19994330.287999991328 28999999.983000010252 27869999.953999999911 3923322.981000006199 60321.232634405 2024-01-12T05:34:59.612546+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3919189.967999995220 60321.232646007 2024-01-12T05:35:00.614969+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3922701.940999985207 60321.232657428 2024-01-12T05:35:01.601772+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3923687.057000041008 60321.232669210 2024-01-12T05:35:02.619774+00:00 19994330.289000030607 29000000.002999991179 27870000.027000069618 3921330.986000000965 60321.232680632 2024-01-12T05:35:03.606583+00:00 19994330.288999918848 28999999.996999979019 27870000.036999940872 3923000.033999979030 60321.232692233 2024-01-12T05:35:04.608953+00:00 19994330.287000060081 28999999.975000020117 27869999.937000039965 3926739.003000020981 60321.232703654 2024-01-12T05:35:05.595695+00:00 19994330.287999991328 29000000.057999968529 27870000.004999998957 3924655.926999986172 60321.232715436 2024-01-12T05:35:06.613679+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3923002.034999967087 60321.232726858 2024-01-12T05:35:07.600479+00:00 19994330.286999940872 29000000.002999961376 27869999.988000039011 3921953.035000026226 60321.232738459 2024-01-12T05:35:08.602918+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3920671.027000010014 60321.232750242 2024-01-12T05:35:09.620933+00:00 19994330.283999919891 28999999.991000000387 27870000.008000001311 3923999.920000017155 60321.232761664 2024-01-12T05:35:10.607744+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3922629.071999967098 60321.232773265 2024-01-12T05:35:11.610111+00:00 19994330.285000089556 28999999.962999999523 27869999.977000009269 3925470.063000022899 60321.232784686 2024-01-12T05:35:12.596873+00:00 19994330.289999999106 29000000.004000011832 27870000.003000009805 3921979.960999966133 60321.232796468 2024-01-12T05:35:13.614857+00:00 19994330.285000000149 29000000.042999979109 27869999.997999999672 3922046.924000024796 60321.232807890 2024-01-12T05:35:14.601663+00:00 19994330.288999989629 28999999.993000030518 27870000.002999991179 3924406.047999978065 60321.232819492 2024-01-12T05:35:15.604086+00:00 19994330.285000011325 28999999.970000028610 27869999.993999991566 3923316.986999989022 60321.232831093 2024-01-12T05:35:16.606464+00:00 19994330.289999991655 28999999.997999910265 27870000.031000021845 3925081.910000026226 60321.232842696 2024-01-12T05:35:17.608934+00:00 19994330.287000000477 29000000.032999988645 27869999.999999970198 3921449.066999971867 60321.232854297 2024-01-12T05:35:18.611301+00:00 19994330.289999991655 28999999.977000121027 27869999.997000038624 3925685.078999996185 60321.232865835 2024-01-12T05:35:19.608094+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3926758.991000055801 60321.232877437 2024-01-12T05:35:20.610514+00:00 19994330.289000000805 29000000.006999969482 27870000.028999980539 3924881.023000001907 60321.232888963 2024-01-12T05:35:21.606404+00:00 19994330.286000009626 29000000.029000040144 27870000.005000051111 3922047.906999946106 60321.232900640 2024-01-12T05:35:22.615279+00:00 19994330.282999988645 28999999.965999960899 27869999.983999971300 3923867.922000051010 60321.232911985 2024-01-12T05:35:23.595515+00:00 19994330.289000000805 29000000.024999979883 27869999.963999990374 3920399.100999950897 60321.232923768 2024-01-12T05:35:24.613570+00:00 19994330.290999978781 28999999.962000008672 27870000.013000011444 3920374.957000076771 60321.232935189 2024-01-12T05:35:25.600325+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3924527.100999950897 60321.232946791 2024-01-12T05:35:26.602702+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3918900.942000031006 60321.232958573 2024-01-12T05:35:27.620727+00:00 19994330.288999971002 29000000.000000000000 27869999.951999958605 3925628.055999993812 60321.232969994 2024-01-12T05:35:28.607474+00:00 19994330.285000029951 29000000.024999979883 27870000.045000080019 3926094.962999939919 60321.232981595 2024-01-12T05:35:29.609848+00:00 19994330.283999979496 28999999.949000000954 27869999.942999958992 3921783.940999985207 60321.232993016 2024-01-12T05:35:30.596600+00:00 19994330.290000021458 29000000.029999971390 27870000.090999960899 3923493.132000089157 60321.233004799 2024-01-12T05:35:31.614623+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3927050.937999964226 60321.233016220 2024-01-12T05:35:32.601383+00:00 19994330.289999961853 29000000.019000001252 27869999.975999951363 3922711.986999989022 60321.233027821 2024-01-12T05:35:33.603765+00:00 19994330.291999999434 29000000.028999991715 27870000.054000020027 3923618.990000010002 60321.233039424 2024-01-12T05:35:34.606208+00:00 19994330.283000048250 28999999.983000010252 27869999.998000029474 3919973.052000045776 60321.233051025 2024-01-12T05:35:35.608576+00:00 19994330.292999979109 29000000.000999990851 27869999.958999991417 3921260.944999932777 60321.233062627 2024-01-12T05:35:36.610941+00:00 19994330.282000008970 29000000.002000000328 27869999.985000010580 3921563.021000028122 60321.233074228 2024-01-12T05:35:37.613306+00:00 19994330.289999961853 28999999.966000020504 27869999.973999980837 3926065.021000028122 60321.233085831 2024-01-12T05:35:38.615750+00:00 19994330.287000000477 29000000.054999981076 27870000.085999969393 3918202.986999989022 60321.233097252 2024-01-12T05:35:39.602530+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3923209.998000026215 60321.233108853 2024-01-12T05:35:40.604919+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3923430.921000003815 60321.233120455 2024-01-12T05:35:41.607363+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3925661.059999942780 60321.233132057 2024-01-12T05:35:42.609738+00:00 19994330.288000110537 29000000.009999990463 27870000.019999980927 3923307.993999958038 60321.233143478 2024-01-12T05:35:43.596478+00:00 19994330.285999890417 28999999.996999979019 27869999.970000028610 3925955.967000008095 60321.233155260 2024-01-12T05:35:44.614488+00:00 19994330.288000110537 28999999.993000030518 27870000.026000019163 3924621.976999998093 60321.233166863 2024-01-12T05:35:45.616954+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3924273.042999982834 60321.233178284 2024-01-12T05:35:46.603734+00:00 19994330.289999961853 28999999.990000009537 27869999.994000080973 3924533.027999997139 60321.233189886 2024-01-12T05:35:47.606118+00:00 19994330.287000060081 29000000.035999950022 27869999.982000000775 3922939.938000082970 60321.233201488 2024-01-12T05:35:48.608553+00:00 19994330.286999940872 28999999.964000049978 27870000.004999998957 3925301.133999944199 60321.233213089 2024-01-12T05:35:49.610922+00:00 19994330.292000059038 29000000.004999998957 27870000.056000001729 3928178.894000052940 60321.233224510 2024-01-12T05:35:50.597670+00:00 19994330.284000039101 29000000.014999989420 27869999.956999998540 3928532.010999917984 60321.233236292 2024-01-12T05:35:51.615668+00:00 19994330.286999940872 28999999.975999951363 27869999.994999989867 3925619.947000027169 60321.233247714 2024-01-12T05:35:52.602509+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3927949.966000080109 60321.233259316 2024-01-12T05:35:53.604895+00:00 19994330.286999940872 29000000.032000061125 27870000.039000000805 3924983.043999909889 60321.233270918 2024-01-12T05:35:54.607283+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3928806.059000014793 60321.233282520 2024-01-12T05:35:55.609717+00:00 19994330.290000081062 29000000.049999948591 27870000.029999971390 3924899.971000074875 60321.233294121 2024-01-12T05:35:56.612102+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3926163.023000001907 60321.233305542 2024-01-12T05:35:57.598844+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3916991.901999949943 60321.233317324 2024-01-12T05:35:58.616839+00:00 19994330.287999991328 28999999.991999980062 27869999.914000030607 3919430.873999952804 60321.233328746 2024-01-12T05:35:59.603662+00:00 19994330.284999970347 28999999.975999951363 27870000.014999989420 3921844.182000041008 60321.233340348 2024-01-12T05:36:00.606058+00:00 19994330.288000110537 29000000.014000058174 27870000.036000009626 3922106.067999958992 60321.233351950 2024-01-12T05:36:01.608487+00:00 19994330.288999918848 29000000.031000021845 27870000.000999990851 3920702.933000088204 60321.233363552 2024-01-12T05:36:02.610907+00:00 19994330.287999991328 28999999.954999919981 27869999.958999991417 3920336.117999910843 60321.233375154 2024-01-12T05:36:03.613281+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3922597.863000034820 60321.233386680 2024-01-12T05:36:04.609152+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3922325.019999980927 60321.233398357 2024-01-12T05:36:05.618026+00:00 19994330.287999991328 29000000.029999971390 27869999.964999970049 3924816.098999977112 60321.233409703 2024-01-12T05:36:06.598321+00:00 19994330.285999998450 28999999.981999989599 27870000.078000068665 3930445.876000047196 60321.233421485 2024-01-12T05:36:07.616311+00:00 19994330.289000000805 28999999.995000001043 27869999.970999959856 3930511.034000039101 60321.233432906 2024-01-12T05:36:08.603078+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3928522.968999981880 60321.233444508 2024-01-12T05:36:09.605488+00:00 19994330.289999991655 28999999.995999999344 27869999.968000050634 3927363.006999969017 60321.233456110 2024-01-12T05:36:10.607856+00:00 19994330.285999998450 29000000.021999988705 27870000.036000009626 3926661.998000026215 60321.233467711 2024-01-12T05:36:11.610228+00:00 19994330.291000008583 28999999.945000011474 27869999.955000039190 3923123.047999978065 60321.233479132 2024-01-12T05:36:12.596986+00:00 19994330.285000000149 29000000.044999990612 27870000.051999930292 3924771.037000060081 60321.233490734 2024-01-12T05:36:13.599431+00:00 19994330.287000000477 29000000.015000019222 27870000.018000010401 3928941.007999897003 60321.233502517 2024-01-12T05:36:14.617424+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3927113.016000031959 60321.233513937 2024-01-12T05:36:15.604186+00:00 19994330.285999979824 28999999.991999980062 27869999.994000080973 3928958.856000065804 60321.233525539 2024-01-12T05:36:16.606603+00:00 19994330.291000008583 29000000.020000010729 27870000.014999989420 3928232.023000001907 60321.233537141 2024-01-12T05:36:17.608968+00:00 19994330.287000000477 28999999.979999989271 27869999.978999968618 3928399.988999962807 60321.233548742 2024-01-12T05:36:18.611340+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3931851.077000021935 60321.233560163 2024-01-12T05:36:19.598095+00:00 19994330.286000009626 29000000.018999990076 27870000.077000018209 3926048.950999975204 60321.233571946 2024-01-12T05:36:20.616161+00:00 19994330.284999970347 28999999.959999978542 27869999.927999969572 3923144.975000023842 60321.233583367 2024-01-12T05:36:21.602930+00:00 19994330.287000000477 29000000.072000030428 27870000.078999999911 3925172.036999940872 60321.233594969 2024-01-12T05:36:22.605305+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3930025.949000000954 60321.233606571 2024-01-12T05:36:23.607717+00:00 19994330.289000030607 28999999.974000040442 27869999.985999941826 3928395.111999989022 60321.233618172 2024-01-12T05:36:24.610081+00:00 19994330.290000021458 29000000.004000011832 27869999.993000030518 3926047.069000006188 60321.233629774 2024-01-12T05:36:25.612455+00:00 19994330.284999970347 29000000.021999958903 27870000.024999979883 3927157.925000071991 60321.233641194 2024-01-12T05:36:26.599199+00:00 19994330.287000000477 28999999.974000040442 27870000.008000001311 3922930.004999995232 60321.233652978 2024-01-12T05:36:27.617300+00:00 19994330.287000000477 29000000.001999970526 27869999.989000000060 3924740.964999914169 60321.233664399 2024-01-12T05:36:28.604085+00:00 19994330.286000009626 29000000.039000030607 27870000.002000000328 3926490.897000073921 60321.233676001 2024-01-12T05:36:29.606471+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3923018.161999940872 60321.233687422 2024-01-12T05:36:30.593260+00:00 19994330.291999999434 29000000.004000071436 27870000.042999979109 3923832.980000019073 60321.233699204 2024-01-12T05:36:31.611251+00:00 19994330.284000039101 28999999.995999928564 27869999.978999998420 3925502.958000063896 60321.233710806 2024-01-12T05:36:32.613625+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3922281.067999958992 60321.233722227 2024-01-12T05:36:33.600391+00:00 19994330.287999991328 28999999.996000051498 27870000.045999970287 3928101.939999938011 60321.233734010 2024-01-12T05:36:34.618481+00:00 19994330.289999961853 28999999.991999980062 27869999.970999989659 3920640.042000054847 60321.233745431 2024-01-12T05:36:35.605228+00:00 19994330.284999970347 29000000.014000058174 27869999.996000051498 3929750.059000014793 60321.233757033 2024-01-12T05:36:36.607623+00:00 19994330.286000009626 28999999.961999889463 27869999.981999989599 3922582.008999944199 60321.233768454 2024-01-12T05:36:37.594422+00:00 19994330.287999991328 29000000.012000080198 27870000.064000010490 3925604.956000090111 60321.233780236 2024-01-12T05:36:38.612417+00:00 19994330.289000030607 28999999.993999961764 27869999.992999970913 3928352.953999996185 60321.233791657 2024-01-12T05:36:39.599160+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3931287.896999955177 60321.233803258 2024-01-12T05:36:40.601533+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3925525.097000002861 60321.233815041 2024-01-12T05:36:41.619596+00:00 19994330.284000039101 28999999.981000069529 27869999.996999979019 3924672.960000038147 60321.233826462 2024-01-12T05:36:42.606349+00:00 19994330.286999940872 28999999.992999911308 27869999.942000031471 3925703.031000018120 60321.233838064 2024-01-12T05:36:43.608755+00:00 19994330.286000009626 29000000.017000079155 27870000.033999979496 3923289.956999897957 60321.233849591 2024-01-12T05:36:44.604639+00:00 19994330.289999961853 29000000.004999998957 27869999.969999969006 3927175.048000096809 60321.233861268 2024-01-12T05:36:45.613510+00:00 19994330.287000060081 28999999.985999941826 27870000.004000071436 3924120.977999926079 60321.233872613 2024-01-12T05:36:46.593753+00:00 19994330.292999979109 29000000.013000000268 27869999.977999929339 3931695.924000024796 60321.233884395 2024-01-12T05:36:47.611739+00:00 19994330.286999940872 29000000.000000011176 27870000.105000019073 3925254.075000048149 60321.233895817 2024-01-12T05:36:48.598583+00:00 19994330.285000089556 29000000.033999990672 27869999.965000029653 3926726.009999989998 60321.233907419 2024-01-12T05:36:49.600974+00:00 19994330.286999940872 28999999.962000001222 27869999.993000030518 3925435.059000014793 60321.233919201 2024-01-12T05:36:50.618998+00:00 19994330.289000030607 28999999.990000009537 27869999.984999898821 3923238.892999887001 60321.233930623 2024-01-12T05:36:51.605809+00:00 19994330.284000039101 28999999.995999988168 27869999.981000069529 3926897.032000064850 60321.233942225 2024-01-12T05:36:52.608189+00:00 19994330.288999918848 29000000.015999998897 27869999.993999961764 3921863.975000023842 60321.233953645 2024-01-12T05:36:53.594950+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3929105.043999909889 60321.233965428 2024-01-12T05:36:54.612934+00:00 19994330.286999940872 28999999.968999978155 27869999.983999971300 3924986.905000091065 60321.233976849 2024-01-12T05:36:55.599733+00:00 19994330.286000009626 29000000.015000049025 27870000.004000071436 3929518.106999992859 60321.233988450 2024-01-12T05:36:56.602116+00:00 19994330.287999991328 28999999.979999959469 27869999.957000020891 3926011.003000020981 60321.234000052 2024-01-12T05:36:57.604496+00:00 19994330.285000089556 29000000.006000038236 27870000.066999908537 3924881.965999960899 60321.234011654 2024-01-12T05:36:58.606892+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3924831.973000050057 60321.234023255 2024-01-12T05:36:59.609278+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3929020.067999958992 60321.234034857 2024-01-12T05:37:00.611649+00:00 19994330.289000000805 28999999.989000018686 27870000.022999998182 3927488.896000028122 60321.234046459 2024-01-12T05:37:01.614020+00:00 19994330.291000001132 29000000.008999999613 27870000.008000019938 3925947.116999983788 60321.234057880 2024-01-12T05:37:02.600840+00:00 19994330.284000001848 28999999.941999968141 27869999.968999978155 3930808.066999911796 60321.234069482 2024-01-12T05:37:03.603228+00:00 19994330.287999998778 29000000.033999979496 27869999.981000069529 3924194.949000000954 60321.234081084 2024-01-12T05:37:04.605649+00:00 19994330.285000000149 29000000.042999979109 27870000.070999998599 3928319.954000114929 60321.234092686 2024-01-12T05:37:05.608071+00:00 19994330.287999998778 28999999.950000051409 27869999.936999998987 3928871.932999968994 60321.234104107 2024-01-12T05:37:06.594821+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3925361.067999958992 60321.234115889 2024-01-12T05:37:07.612806+00:00 19994330.289999991655 28999999.996999979019 27869999.986000001431 3924481.929000020027 60321.234127491 2024-01-12T05:37:08.615186+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3919576.108000040054 60321.234138912 2024-01-12T05:37:09.601990+00:00 19994330.289000000805 28999999.983000040054 27869999.959000021219 3927600.951999903191 60321.234150513 2024-01-12T05:37:10.604353+00:00 19994330.282999988645 28999999.992999911308 27870000.018999990076 3927871.016000031959 60321.234162115 2024-01-12T05:37:11.606772+00:00 19994330.289000000805 29000000.002000089735 27869999.981999989599 3924154.970000029076 60321.234173717 2024-01-12T05:37:12.609189+00:00 19994330.283999979496 28999999.992999911308 27870000.000000000000 3929076.075999975204 60321.234185138 2024-01-12T05:37:13.595937+00:00 19994330.288000050932 29000000.012000080198 27870000.043000008911 3934249.937999964226 60321.234196920 2024-01-12T05:37:14.613927+00:00 19994330.290999948978 28999999.967999938875 27869999.940000001341 3927160.054000020027 60321.234208341 2024-01-12T05:37:15.600672+00:00 19994330.287000000477 29000000.032999988645 27870000.025999959558 3928526.961000084877 60321.234219943 2024-01-12T05:37:16.603109+00:00 19994330.290000021458 29000000.024000048637 27870000.047000050545 3929140.038999915123 60321.234231545 2024-01-12T05:37:17.605481+00:00 19994330.285000029951 28999999.911000009626 27869999.918999969959 3929025.019000052940 60321.234243147 2024-01-12T05:37:18.607897+00:00 19994330.285999950022 29000000.036000009626 27870000.013999998569 3931906.919000030030 60321.234254749 2024-01-12T05:37:19.610327+00:00 19994330.285000029951 28999999.977000001818 27869999.997000038624 3930855.984999895096 60321.234266170 2024-01-12T05:37:20.597064+00:00 19994330.288999971002 29000000.055999990553 27869999.998999949545 3926712.050000071991 60321.234277952 2024-01-12T05:37:21.615058+00:00 19994330.288000050932 28999999.981999989599 27870000.027000010014 3929989.034999967087 60321.234289373 2024-01-12T05:37:22.601807+00:00 19994330.291000008583 29000000.010999921709 27870000.025000039488 3933232.914000033867 60321.234300975 2024-01-12T05:37:23.604231+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3931419.001999973785 60321.234312576 2024-01-12T05:37:24.606600+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3929289.990000010002 60321.234324178 2024-01-12T05:37:25.609002+00:00 19994330.284999970347 29000000.000999998301 27870000.017000079155 3929233.046000003815 60321.234335780 2024-01-12T05:37:26.611396+00:00 19994330.290000081062 29000000.030000019819 27870000.033999919891 3931570.983999968041 60321.234347306 2024-01-12T05:37:27.607259+00:00 19994330.283999919891 28999999.973999980837 27870000.003000020981 3928722.098999977112 60321.234358983 2024-01-12T05:37:28.616131+00:00 19994330.291000008583 29000000.029000010341 27869999.958999991417 3929513.836000084877 60321.234370328 2024-01-12T05:37:29.596375+00:00 19994330.289999961853 28999999.970999989659 27869999.980000019073 3928695.153999925125 60321.234382112 2024-01-12T05:37:30.614456+00:00 19994330.285000089556 28999999.986000001431 27869999.988999959081 3929067.972000002861 60321.234393532 2024-01-12T05:37:31.601207+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3926603.907999991905 60321.234405134 2024-01-12T05:37:32.603597+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3927809.976999998093 60321.234416736 2024-01-12T05:37:33.606030+00:00 19994330.284999970347 29000000.027000010014 27870000.068000078201 3928176.139000058174 60321.234428338 2024-01-12T05:37:34.608398+00:00 19994330.287999991328 28999999.962999999523 27869999.900999899954 3926992.855999947060 60321.234439939 2024-01-12T05:37:35.610767+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3928679.978000044823 60321.234451361 2024-01-12T05:37:36.597536+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3922361.990000010002 60321.234463144 2024-01-12T05:37:37.615666+00:00 19994330.288999918848 29000000.006000038236 27869999.980999950320 3929542.128000020981 60321.234474565 2024-01-12T05:37:38.602431+00:00 19994330.290000081062 28999999.995999988168 27870000.016000028700 3931018.010999917984 60321.234486167 2024-01-12T05:37:39.604845+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3928387.932000041008 60321.234497769 2024-01-12T05:37:40.607269+00:00 19994330.286000009626 28999999.981999929994 27869999.996000051498 3930783.037999988068 60321.234509371 2024-01-12T05:37:41.609639+00:00 19994330.284999970347 29000000.036000009626 27869999.992999911308 3929781.896000000183 60321.234520792 2024-01-12T05:37:42.596389+00:00 19994330.291000008583 28999999.977000001818 27869999.987000111490 3930830.979999999981 60321.234532393 2024-01-12T05:37:43.598772+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3931551.111000000034 60321.234544176 2024-01-12T05:37:44.616824+00:00 19994330.286000009626 29000000.020999908447 27869999.982999999076 3930343.904999998864 60321.234555597 2024-01-12T05:37:45.603577+00:00 19994330.293999910355 28999999.983000040054 27870000.050999999046 3926892.054000000935 60321.234567199 2024-01-12T05:37:46.605976+00:00 19994330.282000061125 29000000.016999959946 27869999.966000009328 3930316.107999999076 60321.234578800 2024-01-12T05:37:47.608374+00:00 19994330.287999991328 29000000.019000049680 27870000.052999988198 3927562.921000000089 60321.234590402 2024-01-12T05:37:48.610743+00:00 19994330.289000030607 28999999.980999950320 27869999.955000009388 3927630.004999998957 60321.234601823 2024-01-12T05:37:49.597488+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3927237.118000001181 60321.234613605 2024-01-12T05:37:50.615482+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3929885.858999996912 60321.234625027 2024-01-12T05:37:51.602305+00:00 19994330.285999890417 28999999.968000050634 27869999.939999971539 3927527.084000005852 60321.234636629 2024-01-12T05:37:52.604712+00:00 19994330.293000098318 29000000.042999979109 27870000.052000049502 3929418.952000000048 60321.234648231 2024-01-12T05:37:53.607144+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3927783.963999994099 60321.234659832 2024-01-12T05:37:54.609535+00:00 19994330.289000000805 29000000.024000048637 27869999.961000028998 3927712.980000004172 60321.234671434 2024-01-12T05:37:55.611901+00:00 19994330.285000000149 28999999.959999918938 27870000.013999998569 3924160.066000000108 60321.234682855 2024-01-12T05:37:56.598659+00:00 19994330.285999998450 29000000.042000059038 27870000.031000021845 3926353.964999996126 60321.234694637 2024-01-12T05:37:57.616649+00:00 19994330.285000000149 28999999.975000020117 27869999.977999988943 3928885.104999997187 60321.234706059 2024-01-12T05:37:58.603469+00:00 19994330.291999999434 29000000.046999931335 27870000.017000019550 3929293.830999999773 60321.234717660 2024-01-12T05:37:59.605836+00:00 19994330.293000008911 28999999.976000070572 27870000.010999981314 3930155.027000010014 60321.234729081 2024-01-12T05:38:00.592617+00:00 19994330.283999979496 28999999.986000001431 27870000.014999989420 3928914.021999999881 60321.234740864 2024-01-12T05:38:01.610655+00:00 19994330.288000021130 28999999.993999999017 27869999.930000070482 3925612.972999989986 60321.234752466 2024-01-12T05:38:02.613021+00:00 19994330.285000000149 29000000.006000000983 27870000.050999999046 3926619.101000010967 60321.234763886 2024-01-12T05:38:03.599768+00:00 19994330.286000009626 28999999.997999999672 27869999.987999919802 3927767.936999992002 60321.234775669 2024-01-12T05:38:04.617800+00:00 19994330.285000000149 29000000.000999990851 27869999.995000001043 3926555.080999999773 60321.234787090 2024-01-12T05:38:05.604594+00:00 19994330.290999978781 29000000.022999998182 27870000.032999988645 3928239.933999999892 60321.234798692 2024-01-12T05:38:06.606979+00:00 19994330.289000030607 28999999.966000020504 27869999.966000080109 3924452.928000003099 60321.234810219 2024-01-12T05:38:07.602883+00:00 19994330.288999971002 28999999.979999989271 27869999.995000001043 3927518.077999994159 60321.234821896 2024-01-12T05:38:08.611805+00:00 19994330.287000000477 29000000.011999990791 27869999.995999928564 3926610.084000005852 60321.234833241 2024-01-12T05:38:09.592040+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3923518.839000002015 60321.234845024 2024-01-12T05:38:10.610025+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3925920.026999995112 60321.234856701 2024-01-12T05:38:11.618902+00:00 19994330.290000021458 29000000.035000029951 27870000.054999951273 3925203.062000005972 60321.234868046 2024-01-12T05:38:12.599187+00:00 19994330.284999970347 29000000.020999971777 27870000.009999990463 3930975.033999993932 60321.234879829 2024-01-12T05:38:13.617183+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3927289.942000002135 60321.234891250 2024-01-12T05:38:14.603961+00:00 19994330.287999991328 28999999.994000021368 27870000.044000029564 3925211.036000012886 60321.234902852 2024-01-12T05:38:15.606382+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3922886.074000000954 60321.234914272 2024-01-12T05:38:16.593125+00:00 19994330.288999971002 29000000.033999979496 27870000.011999960989 3924224.850999981165 60321.234926055 2024-01-12T05:38:17.611122+00:00 19994330.284000039101 29000000.011000040919 27870000.032999988645 3929362.030000001192 60321.234937476 2024-01-12T05:38:18.597900+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3922151.015000015032 60321.234949078 2024-01-12T05:38:19.600335+00:00 19994330.285999950022 28999999.983999971300 27869999.945000048727 3928040.039999992121 60321.234960861 2024-01-12T05:38:20.618332+00:00 19994330.295000080019 29000000.046000000089 27870000.046000000089 3924632.000999987125 60321.234972282 2024-01-12T05:38:21.605137+00:00 19994330.284999970347 28999999.963999990374 27869999.984999999404 3927856.920000017155 60321.234983883 2024-01-12T05:38:22.607521+00:00 19994330.291999939829 29000000.001000050455 27870000.006999999285 3925671.065999985207 60321.234995485 2024-01-12T05:38:23.609887+00:00 19994330.286000009626 29000000.005999919027 27870000.030000008643 3931998.010000019800 60321.235007086 2024-01-12T05:38:24.612268+00:00 19994330.287000060081 29000000.019000049680 27869999.958999991417 3924088.908999979030 60321.235018507 2024-01-12T05:38:25.599026+00:00 19994330.282999988645 28999999.967000011355 27869999.982999999076 3927760.099000006914 60321.235030110 2024-01-12T05:38:26.601461+00:00 19994330.292999979109 29000000.006999969482 27870000.015000019222 3928075.888999999035 60321.235041711 2024-01-12T05:38:27.603843+00:00 19994330.286000009626 29000000.031000021845 27870000.039000000805 3931452.974000006914 60321.235053313 2024-01-12T05:38:28.606259+00:00 19994330.286999940872 28999999.970999959856 27869999.936999980360 3925859.078999996185 60321.235064915 2024-01-12T05:38:29.608660+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3923417.983000009786 60321.235076516 2024-01-12T05:38:30.611021+00:00 19994330.291000008583 28999999.963000059128 27869999.988999988884 3921103.079999982845 60321.235088118 2024-01-12T05:38:31.613386+00:00 19994330.284000039101 29000000.009999990463 27870000.023999989033 3924624.976000010967 60321.235099539 2024-01-12T05:38:32.600157+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3922163.974999994040 60321.235111141 2024-01-12T05:38:33.602599+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3927447.059000014793 60321.235122743 2024-01-12T05:38:34.604982+00:00 19994330.289999961853 28999999.966000080109 27869999.933000031859 3926872.896999984980 60321.235134345 2024-01-12T05:38:35.607416+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3925095.007999985944 60321.235145766 2024-01-12T05:38:36.594183+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3925196.965000004042 60321.235157548 2024-01-12T05:38:37.612172+00:00 19994330.284000039101 29000000.021000001580 27869999.982999980450 3924942.992000014056 60321.235169150 2024-01-12T05:38:38.614540+00:00 19994330.287999991328 28999999.999000001699 27870000.008999999613 3926509.080999999773 60321.235180571 2024-01-12T05:38:39.601304+00:00 19994330.289000030607 29000000.002000000328 27870000.030000030994 3925571.020000011194 60321.235192173 2024-01-12T05:38:40.603752+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3921831.023999989033 60321.235203775 2024-01-12T05:38:41.606126+00:00 19994330.286000009626 28999999.988999988884 27869999.970000028610 3922946.027000010014 60321.235215377 2024-01-12T05:38:42.608555+00:00 19994330.291000008583 28999999.979999989271 27870000.008000019938 3925656.030000001192 60321.235226798 2024-01-12T05:38:43.595328+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3923312.882999985944 60321.235238580 2024-01-12T05:38:44.613317+00:00 19994330.291999939829 28999999.984000030905 27869999.981999989599 3926478.986000000965 60321.235250001 2024-01-12T05:38:45.600108+00:00 19994330.286000009626 29000000.011999990791 27870000.055000070482 3925743.997000008821 60321.235261603 2024-01-12T05:38:46.602516+00:00 19994330.289000030607 29000000.024999979883 27869999.957999940962 3922136.061999977101 60321.235273386 2024-01-12T05:38:47.620578+00:00 19994330.282000008970 28999999.971000019461 27870000.050999999046 3925390.944000006188 60321.235284807 2024-01-12T05:38:48.607322+00:00 19994330.293999999762 29000000.032999988645 27870000.024999979883 3925252.182000011206 60321.235296409 2024-01-12T05:38:49.609736+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3925952.772000014782 60321.235307936 2024-01-12T05:38:50.605626+00:00 19994330.285999998450 28999999.974000040442 27869999.943000078201 3924580.034999967087 60321.235319612 2024-01-12T05:38:51.614494+00:00 19994330.290999989957 29000000.041999999434 27870000.070999979973 3926695.970000029076 60321.235330958 2024-01-12T05:38:52.594741+00:00 19994330.285999998450 28999999.967999991030 27869999.939999941736 3928416.106999992859 60321.235342740 2024-01-12T05:38:53.612731+00:00 19994330.288000021130 29000000.002999961376 27870000.004000071436 3923101.939999998081 60321.235354161 2024-01-12T05:38:54.599502+00:00 19994330.285000000149 29000000.002000030130 27870000.009999990463 3927058.939999998081 60321.235365762 2024-01-12T05:38:55.601877+00:00 19994330.287999991328 29000000.013999938965 27869999.985999941826 3923335.073000013828 60321.235377545 2024-01-12T05:38:56.619951+00:00 19994330.289000000805 28999999.984000090510 27870000.024000048637 3929856.087999999989 60321.235388967 2024-01-12T05:38:57.606725+00:00 19994330.287000000477 29000000.008999940008 27869999.958999991417 3925999.852999985218 60321.235400568 2024-01-12T05:38:58.609093+00:00 19994330.291999999434 28999999.983000040054 27870000.018000010401 3926337.075999975204 60321.235411989 2024-01-12T05:38:59.595842+00:00 19994330.283999979496 29000000.059999939054 27870000.070999979973 3922174.013999999035 60321.235423772 2024-01-12T05:39:00.613868+00:00 19994330.289000030607 28999999.935000058264 27869999.951000001281 3928256.989000021946 60321.235435193 2024-01-12T05:39:01.600697+00:00 19994330.286000009626 29000000.021000031382 27870000.017999999225 3929442.989000021946 60321.235446795 2024-01-12T05:39:02.603068+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3932087.986000000965 60321.235458397 2024-01-12T05:39:03.605491+00:00 19994330.287000000477 29000000.008999940008 27869999.956000000238 3927960.092000008095 60321.235469999 2024-01-12T05:39:04.607898+00:00 19994330.288999971002 29000000.019999980927 27870000.015999991447 3929886.989999949932 60321.235481420 2024-01-12T05:39:05.594647+00:00 19994330.291999999434 29000000.011000040919 27870000.027000010014 3926219.969000041019 60321.235493021 2024-01-12T05:39:06.597015+00:00 19994330.285000029951 29000000.001000050455 27870000.032999988645 3926731.967999995220 60321.235504804 2024-01-12T05:39:07.615062+00:00 19994330.287000000477 28999999.988999959081 27869999.969000011683 3930137.004999995232 60321.235516225 2024-01-12T05:39:08.601883+00:00 19994330.287000000477 28999999.955000039190 27869999.982000019401 3930641.992999970913 60321.235527827 2024-01-12T05:39:09.604261+00:00 19994330.284999970347 29000000.036000009626 27869999.992999970913 3922790.009000002872 60321.235539429 2024-01-12T05:39:10.606703+00:00 19994330.289000030607 28999999.997999910265 27870000.019999980927 3923169.143000007141 60321.235551031 2024-01-12T05:39:11.609068+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3932855.920000017155 60321.235562452 2024-01-12T05:39:12.595820+00:00 19994330.288999971002 29000000.018000010401 27870000.065000001341 3929484.023000001907 60321.235574234 2024-01-12T05:39:13.613792+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3927885.890999972820 60321.235585654 2024-01-12T05:39:14.600543+00:00 19994330.289000030607 29000000.034000001848 27870000.000999990851 3927468.086000024807 60321.235597257 2024-01-12T05:39:15.602947+00:00 19994330.287000060081 28999999.973999999464 27870000.000000000000 3934570.830999969970 60321.235608858 2024-01-12T05:39:16.605313+00:00 19994330.282999988645 28999999.981000009924 27870000.002000030130 3928043.101999998093 60321.235620460 2024-01-12T05:39:17.607745+00:00 19994330.288999918848 29000000.015999991447 27869999.999000009149 3929827.979000031948 60321.235632062 2024-01-12T05:39:18.610145+00:00 19994330.289000030607 28999999.994000021368 27870000.030000030994 3928643.152000010014 60321.235643483 2024-01-12T05:39:19.596893+00:00 19994330.287999991328 28999999.977999988943 27869999.947999950498 3932168.924999951851 60321.235655265 2024-01-12T05:39:20.614909+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3929023.855000019073 60321.235666686 2024-01-12T05:39:21.601693+00:00 19994330.287999991328 29000000.030999988317 27870000.024999979883 3929189.122000039089 60321.235678288 2024-01-12T05:39:22.604121+00:00 19994330.287000060081 29000000.028000000864 27870000.070999979973 3925554.975999950897 60321.235689709 2024-01-12T05:39:23.590869+00:00 19994330.291000008583 28999999.968999978155 27869999.920000080019 3927365.018000007141 60321.235701492 2024-01-12T05:39:24.608918+00:00 19994330.279999971390 28999999.995000001043 27870000.041999939829 3928037.975000023842 60321.235713094 2024-01-12T05:39:25.611284+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3925212.962000011932 60321.235724514 2024-01-12T05:39:26.598039+00:00 19994330.294000029564 28999999.975000020117 27870000.009999990463 3925785.007999957073 60321.235736297 2024-01-12T05:39:27.616032+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3921516.034000039101 60321.235747717 2024-01-12T05:39:28.602781+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3926249.956999958027 60321.235759320 2024-01-12T05:39:29.605216+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3928480.080000042915 60321.235770846 2024-01-12T05:39:30.601116+00:00 19994330.289000030607 29000000.015000049025 27870000.008999940008 3924239.900999962818 60321.235782524 2024-01-12T05:39:31.610057+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3930150.052000045776 60321.235793869 2024-01-12T05:39:32.590331+00:00 19994330.289000030607 29000000.027000069618 27870000.035000089556 3926040.986999989022 60321.235805652 2024-01-12T05:39:33.608313+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3923367.913999975193 60321.235817329 2024-01-12T05:39:34.617195+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3924720.009999989998 60321.235828674 2024-01-12T05:39:35.597451+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3926477.040000020992 60321.235840457 2024-01-12T05:39:36.615531+00:00 19994330.291000008583 29000000.011999960989 27869999.976000070572 3922761.078000009060 60321.235851878 2024-01-12T05:39:37.602284+00:00 19994330.282000061125 28999999.996000051498 27869999.992999911308 3923805.922999978065 60321.235863480 2024-01-12T05:39:38.604698+00:00 19994330.289999961853 29000000.003000020981 27869999.980999998748 3924927.097999989986 60321.235874901 2024-01-12T05:39:39.591459+00:00 19994330.286999940872 29000000.020999908447 27870000.083000000566 3926133.925999999046 60321.235886684 2024-01-12T05:39:40.609450+00:00 19994330.289000000805 28999999.994000080973 27869999.940000008792 3927345.039000033867 60321.235898104 2024-01-12T05:39:41.596204+00:00 19994330.287999998778 29000000.024999979883 27870000.008000001311 3926081.986000000965 60321.235909706 2024-01-12T05:39:42.598614+00:00 19994330.287999998778 28999999.967000011355 27870000.003999989480 3929948.930999993812 60321.235921489 2024-01-12T05:39:43.616630+00:00 19994330.287000000477 28999999.988999959081 27870000.018999990076 3924560.069999992847 60321.235932910 2024-01-12T05:39:44.603409+00:00 19994330.287000000477 29000000.037999991328 27869999.962000008672 3924055.892000020016 60321.235944512 2024-01-12T05:39:45.605827+00:00 19994330.290999989957 28999999.964000109583 27870000.062000010163 3922180.077999948990 60321.235956114 2024-01-12T05:39:46.608206+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3922058.062000035774 60321.235967715 2024-01-12T05:39:47.610575+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3925349.920000017155 60321.235979136 2024-01-12T05:39:48.597321+00:00 19994330.289999991655 28999999.990999940783 27869999.971999999136 3927205.090999960899 60321.235990738 2024-01-12T05:39:49.599713+00:00 19994330.287000000477 29000000.019000049680 27870000.004000011832 3922624.980000019073 60321.236002340 2024-01-12T05:39:50.602136+00:00 19994330.291000008583 28999999.980999950320 27870000.010999981314 3927543.987999976147 60321.236013941 2024-01-12T05:39:51.604523+00:00 19994330.282000008970 29000000.032000001520 27870000.032000008970 3924091.032999991905 60321.236025543 2024-01-12T05:39:52.606959+00:00 19994330.289000000805 29000000.014000009745 27869999.971999999136 3925918.959000051022 60321.236037145 2024-01-12T05:39:53.609345+00:00 19994330.287000000477 28999999.960999999195 27870000.004000011832 3927333.972000002861 60321.236048747 2024-01-12T05:39:54.611727+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3917729.062999964226 60321.236060168 2024-01-12T05:39:55.598478+00:00 19994330.288999971002 28999999.999000001699 27869999.973999980837 3925546.952000021935 60321.236071769 2024-01-12T05:39:56.600878+00:00 19994330.287000000477 29000000.028999980539 27870000.050000008196 3925975.030999958981 60321.236083372 2024-01-12T05:39:57.603326+00:00 19994330.291999999434 28999999.952000018209 27869999.909000039101 3926472.953999996185 60321.236094974 2024-01-12T05:39:58.605726+00:00 19994330.284000039101 29000000.026999980211 27870000.096999999136 3923633.125000000000 60321.236106395 2024-01-12T05:39:59.592511+00:00 19994330.284999970347 28999999.979999989271 27869999.952000018209 3921325.888000010978 60321.236118177 2024-01-12T05:40:00.610507+00:00 19994330.293000038713 29000000.018999990076 27870000.018000010401 3929511.078000069130 60321.236129778 2024-01-12T05:40:01.612874+00:00 19994330.285999950022 29000000.032000008970 27870000.026999950409 3923674.978999971878 60321.236141199 2024-01-12T05:40:02.599622+00:00 19994330.288000050932 28999999.967000011355 27869999.939999941736 3928476.824999928009 60321.236152801 2024-01-12T05:40:03.602016+00:00 19994330.287000000477 28999999.971999999136 27870000.029000040144 3923626.138000010978 60321.236164403 2024-01-12T05:40:04.604442+00:00 19994330.288999971002 29000000.008000019938 27869999.960999969393 3923132.925000071991 60321.236176005 2024-01-12T05:40:05.606832+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3925810.041000009049 60321.236187427 2024-01-12T05:40:06.593678+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3921068.031999946106 60321.236199209 2024-01-12T05:40:07.611668+00:00 19994330.287000060081 29000000.056999981403 27870000.028000000864 3918379.930000067223 60321.236210630 2024-01-12T05:40:08.598408+00:00 19994330.287999991328 28999999.950999978930 27869999.998999949545 3926156.026999949943 60321.236222231 2024-01-12T05:40:09.600771+00:00 19994330.287999991328 29000000.019000049680 27869999.984000090510 3927361.036000012886 60321.236234014 2024-01-12T05:40:10.618785+00:00 19994330.286999940872 29000000.010999921709 27870000.020999908447 3926321.958999990951 60321.236245435 2024-01-12T05:40:11.605544+00:00 19994330.292999979109 28999999.971999999136 27869999.950000051409 3925437.067999958992 60321.236257036 2024-01-12T05:40:12.607925+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3927514.937000035774 60321.236268563 2024-01-12T05:40:13.603855+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3925082.024999976158 60321.236280240 2024-01-12T05:40:14.612742+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3925071.994000076782 60321.236291585 2024-01-12T05:40:15.592985+00:00 19994330.287999991328 28999999.996000051498 27869999.935999989510 3929008.978999971878 60321.236303368 2024-01-12T05:40:16.610979+00:00 19994330.287000060081 29000000.013000011444 27870000.001000050455 3926949.947999954224 60321.236314789 2024-01-12T05:40:17.597760+00:00 19994330.288999918848 29000000.023999929428 27870000.037999998778 3929605.991000055801 60321.236326391 2024-01-12T05:40:18.600169+00:00 19994330.287000060081 28999999.965000029653 27869999.982999999076 3925025.101999998093 60321.236338173 2024-01-12T05:40:19.618155+00:00 19994330.289999961853 28999999.983999971300 27869999.993000000715 3925063.026999949943 60321.236349594 2024-01-12T05:40:20.604953+00:00 19994330.287000060081 29000000.029999971390 27869999.988999988884 3924523.960999966133 60321.236361196 2024-01-12T05:40:21.607332+00:00 19994330.286000009626 28999999.988000039011 27869999.987999990582 3925957.009000062943 60321.236372617 2024-01-12T05:40:22.594072+00:00 19994330.289999961853 29000000.016999959946 27870000.045000020415 3924872.047999978065 60321.236384399 2024-01-12T05:40:23.612056+00:00 19994330.284000039101 28999999.991000059992 27869999.959999978542 3927227.955000042915 60321.236395820 2024-01-12T05:40:24.598843+00:00 19994330.289999961853 28999999.995000001043 27870000.047000020742 3926149.018999934196 60321.236407422 2024-01-12T05:40:25.601264+00:00 19994330.291999939829 28999999.965999960899 27869999.956999991089 3928200.940999985207 60321.236419024 2024-01-12T05:40:26.603648+00:00 19994330.285000089556 29000000.059000018984 27870000.037999991328 3922230.100000023842 60321.236430626 2024-01-12T05:40:27.606089+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3925497.898000001907 60321.236442228 2024-01-12T05:40:28.608464+00:00 19994330.281999949366 28999999.971999999136 27869999.977999988943 3921644.986000061035 60321.236453648 2024-01-12T05:40:29.595206+00:00 19994330.288000110537 29000000.044999990612 27870000.008999999613 3918881.039999961853 60321.236465430 2024-01-12T05:40:30.613190+00:00 19994330.285999890417 28999999.967000011355 27869999.999000009149 3919004.013000010978 60321.236476852 2024-01-12T05:40:31.599975+00:00 19994330.287000060081 29000000.006999999285 27869999.998000029474 3923212.042999982834 60321.236488454 2024-01-12T05:40:32.602382+00:00 19994330.294000029564 29000000.019000008702 27870000.037000000477 3918235.939000010025 60321.236500055 2024-01-12T05:40:33.604756+00:00 19994330.287999991328 28999999.960999999195 27869999.979999959469 3920186.029000043869 60321.236511657 2024-01-12T05:40:34.607166+00:00 19994330.285999998450 29000000.056999981403 27869999.997000038624 3925754.947999954224 60321.236523078 2024-01-12T05:40:35.593937+00:00 19994330.285000000149 28999999.947000030428 27869999.992000039667 3920507.003999948967 60321.236534679 2024-01-12T05:40:36.596303+00:00 19994330.287999998778 29000000.048000011593 27870000.034999970347 3920430.956000090111 60321.236546461 2024-01-12T05:40:37.614293+00:00 19994330.287999998778 28999999.977999988943 27870000.005999919027 3923596.094999908935 60321.236557883 2024-01-12T05:40:38.601132+00:00 19994330.287000000477 28999999.994000021368 27869999.979000091553 3924418.958999990951 60321.236569486 2024-01-12T05:40:39.603538+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3922047.002000092994 60321.236581087 2024-01-12T05:40:40.605910+00:00 19994330.285999998450 28999999.959999978542 27869999.993000030518 3918460.074000000954 60321.236592689 2024-01-12T05:40:41.608310+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3920119.965999960899 60321.236604109 2024-01-12T05:40:42.595061+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3920249.983999968041 60321.236615892 2024-01-12T05:40:43.613050+00:00 19994330.285000000149 28999999.980000019073 27869999.957999940962 3922455.027000070084 60321.236627312 2024-01-12T05:40:44.599800+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3925627.991999983788 60321.236638915 2024-01-12T05:40:45.602216+00:00 19994330.289000000805 28999999.988000039011 27869999.991000059992 3920432.998999952804 60321.236650517 2024-01-12T05:40:46.604651+00:00 19994330.289000000805 29000000.034000039101 27870000.049000021070 3923785.963000059128 60321.236662119 2024-01-12T05:40:47.607047+00:00 19994330.285999979824 29000000.005999919027 27869999.955999970436 3921324.957999945153 60321.236673721 2024-01-12T05:40:48.609499+00:00 19994330.287000000477 28999999.965000029653 27869999.958999991417 3927407.008000016212 60321.236685142 2024-01-12T05:40:49.596242+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3921435.029999970924 60321.236696924 2024-01-12T05:40:50.614240+00:00 19994330.287000000477 29000000.004000071436 27869999.988999959081 3919546.144999980927 60321.236708345 2024-01-12T05:40:51.601005+00:00 19994330.287000000477 29000000.017999891192 27870000.041000008583 3923702.893000007141 60321.236719947 2024-01-12T05:40:52.603436+00:00 19994330.287000000477 29000000.028000120074 27869999.995000001043 3924671.978000044823 60321.236731474 2024-01-12T05:40:53.599367+00:00 19994330.287999991328 28999999.961999889463 27870000.029999971390 3924113.940000057220 60321.236743151 2024-01-12T05:40:54.608239+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3923792.108999968041 60321.236754754 2024-01-12T05:40:55.610716+00:00 19994330.285999950022 28999999.963999990374 27869999.940999999642 3917361.947000027169 60321.236766280 2024-01-12T05:40:56.606581+00:00 19994330.291999999434 29000000.021999958903 27870000.019999999553 3921361.083999990951 60321.236777957 2024-01-12T05:40:57.615468+00:00 19994330.284000039101 29000000.014000058174 27870000.021999999881 3922305.010999917984 60321.236789302 2024-01-12T05:40:58.595713+00:00 19994330.287000000477 28999999.988000039011 27869999.959000010043 3922307.873000026215 60321.236801085 2024-01-12T05:40:59.613731+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3918099.100000023842 60321.236812506 2024-01-12T05:41:00.600544+00:00 19994330.286000009626 29000000.008999940008 27869999.974999990314 3920692.883999944199 60321.236824108 2024-01-12T05:41:01.602929+00:00 19994330.291999939829 29000000.032999988645 27870000.030000001192 3922766.027999997139 60321.236835529 2024-01-12T05:41:02.589737+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3921569.022000073921 60321.236847312 2024-01-12T05:41:03.607725+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3921445.026999949943 60321.236858913 2024-01-12T05:41:04.610097+00:00 19994330.282999988645 28999999.986000061035 27869999.963999990374 3925833.943000078201 60321.236870334 2024-01-12T05:41:05.596841+00:00 19994330.285000089556 28999999.980999998748 27870000.050000008196 3918735.031999946106 60321.236882117 2024-01-12T05:41:06.614854+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3925501.995000004768 60321.236893537 2024-01-12T05:41:07.601621+00:00 19994330.289999961853 28999999.969000011683 27869999.988000039011 3927288.008999944199 60321.236905139 2024-01-12T05:41:08.603997+00:00 19994330.289000030607 28999999.982999999076 27869999.959999978542 3922024.143000007141 60321.236916560 2024-01-12T05:41:09.590797+00:00 19994330.287000060081 28999999.993000000715 27869999.959999978542 3923658.856999992859 60321.236928343 2024-01-12T05:41:10.608809+00:00 19994330.289999961853 29000000.039999991655 27870000.074999991804 3929168.963000059128 60321.236939763 2024-01-12T05:41:11.595550+00:00 19994330.286999940872 28999999.999000009149 27869999.993000030518 3922968.052999972831 60321.236951365 2024-01-12T05:41:12.597950+00:00 19994330.287000060081 28999999.940999981016 27869999.931999981403 3919362.027000070084 60321.236963148 2024-01-12T05:41:13.615987+00:00 19994330.286999940872 29000000.076000031084 27870000.100000020117 3922009.018000007141 60321.236974569 2024-01-12T05:41:14.602779+00:00 19994330.285000089556 28999999.951999958605 27869999.922999981791 3920150.923999906052 60321.236986171 2024-01-12T05:41:15.605149+00:00 19994330.291999939829 29000000.011000040919 27870000.001000050455 3925499.023000001907 60321.236997773 2024-01-12T05:41:16.607574+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3925257.013000010978 60321.237009374 2024-01-12T05:41:17.609953+00:00 19994330.289000030607 29000000.033999979496 27870000.049999948591 3924832.976999998093 60321.237020795 2024-01-12T05:41:18.596705+00:00 19994330.289000030607 28999999.947000030428 27869999.914000030607 3925458.940000057220 60321.237032397 2024-01-12T05:41:19.599076+00:00 19994330.283999919891 29000000.055999990553 27870000.092999938875 3921927.050999999046 60321.237043998 2024-01-12T05:41:20.601457+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3920099.011999965180 60321.237055600 2024-01-12T05:41:21.603854+00:00 19994330.287000060081 28999999.966999951750 27869999.970000028610 3919527.937999964226 60321.237067202 2024-01-12T05:41:22.606237+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3919325.074000000954 60321.237078805 2024-01-12T05:41:23.608691+00:00 19994330.286999940872 29000000.037999991328 27870000.024000048637 3925477.026000022888 60321.237090406 2024-01-12T05:41:24.611065+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3924631.978000044823 60321.237101826 2024-01-12T05:41:25.597809+00:00 19994330.283999919891 29000000.016000028700 27870000.013000011444 3927942.914999961853 60321.237113428 2024-01-12T05:41:26.600173+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3925674.055000067223 60321.237125030 2024-01-12T05:41:27.602621+00:00 19994330.285000089556 29000000.005999919027 27870000.009999990463 3924595.127999901772 60321.237136632 2024-01-12T05:41:28.605024+00:00 19994330.289999999106 29000000.012000080198 27869999.957000020891 3924685.861000061035 60321.237148053 2024-01-12T05:41:29.591771+00:00 19994330.285000000149 28999999.992999911308 27870000.008000019938 3926429.082000017166 60321.237159836 2024-01-12T05:41:30.609818+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3921430.954999924172 60321.237171257 2024-01-12T05:41:31.596579+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3926735.952000021935 60321.237182858 2024-01-12T05:41:32.598946+00:00 19994330.291999999434 28999999.991000059992 27869999.991999980062 3928331.111000061035 60321.237194641 2024-01-12T05:41:33.616959+00:00 19994330.284000009298 29000000.020999908447 27870000.012000080198 3924505.870999931823 60321.237206062 2024-01-12T05:41:34.603760+00:00 19994330.287000000477 28999999.971999999136 27870000.008000001311 3917380.022000073921 60321.237217664 2024-01-12T05:41:35.606154+00:00 19994330.285000000149 28999999.998000029474 27869999.953999999911 3924158.071999907028 60321.237229190 2024-01-12T05:41:36.602045+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3929545.876000047196 60321.237240868 2024-01-12T05:41:37.610993+00:00 19994330.285999979824 29000000.000000000000 27870000.025000009686 3925767.037999988068 60321.237252214 2024-01-12T05:41:38.591234+00:00 19994330.292000029236 29000000.009999990463 27870000.006999999285 3925391.009000062943 60321.237263996 2024-01-12T05:41:39.609224+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3926284.899999976158 60321.237275417 2024-01-12T05:41:40.596009+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3926629.095000029076 60321.237287018 2024-01-12T05:41:41.598406+00:00 19994330.284000039101 29000000.015999909490 27870000.035999979824 3923924.077999948990 60321.237298801 2024-01-12T05:41:42.616394+00:00 19994330.287999991328 29000000.002999998629 27869999.964999999851 3925298.927999972831 60321.237310221 2024-01-12T05:41:43.603149+00:00 19994330.286000009626 28999999.980999998748 27870000.014000028372 3924591.068000078201 60321.237321824 2024-01-12T05:41:44.605579+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3926907.905999898911 60321.237333245 2024-01-12T05:41:45.592329+00:00 19994330.288999971002 28999999.997999999672 27869999.994000021368 3928059.057000041008 60321.237345027 2024-01-12T05:41:46.610313+00:00 19994330.287000000477 28999999.997000008821 27870000.031000021845 3924029.998999952804 60321.237356448 2024-01-12T05:41:47.597065+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3925793.980000019073 60321.237368050 2024-01-12T05:41:48.599493+00:00 19994330.290000021458 28999999.948000010103 27869999.992999970913 3923952.991999983788 60321.237379652 2024-01-12T05:41:49.601909+00:00 19994330.287999991328 29000000.049999978393 27869999.997000038624 3923566.025000094902 60321.237391253 2024-01-12T05:41:50.604300+00:00 19994330.285000029951 28999999.976000010967 27869999.977000001818 3921272.972999929916 60321.237402855 2024-01-12T05:41:51.606705+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3926045.083000063896 60321.237414276 2024-01-12T05:41:52.593449+00:00 19994330.293999969959 28999999.953999999911 27869999.986999988556 3922032.028999925125 60321.237426058 2024-01-12T05:41:53.611439+00:00 19994330.290000021458 29000000.021999958903 27869999.977000001818 3921688.935000061989 60321.237437479 2024-01-12T05:41:54.598184+00:00 19994330.283999979496 28999999.981000009924 27870000.034999970347 3931306.934000014793 60321.237449081 2024-01-12T05:41:55.600612+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3926349.026999949943 60321.237460683 2024-01-12T05:41:56.603021+00:00 19994330.283999919891 29000000.026000019163 27869999.996999979019 3926961.019000052940 60321.237472285 2024-01-12T05:41:57.605391+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3928736.006999969017 60321.237483706 2024-01-12T05:41:58.592210+00:00 19994330.284999970347 28999999.973999980837 27869999.990999940783 3929094.013000010978 60321.237495308 2024-01-12T05:41:59.594607+00:00 19994330.289999961853 28999999.998000029474 27869999.958000060171 3925741.967999935150 60321.237507090 2024-01-12T05:42:00.612608+00:00 19994330.290000081062 29000000.043999969959 27870000.070999979973 3925039.013000010978 60321.237518511 2024-01-12T05:42:01.599357+00:00 19994330.287999991328 28999999.976000070572 27870000.011999960989 3923686.022000073921 60321.237530113 2024-01-12T05:42:02.601777+00:00 19994330.284999970347 29000000.028999920934 27869999.977000001818 3926012.023000001907 60321.237541715 2024-01-12T05:42:03.604165+00:00 19994330.287999991328 28999999.963000059128 27869999.955000039190 3921368.924999951851 60321.237553317 2024-01-12T05:42:04.606561+00:00 19994330.282999988645 29000000.003999948502 27870000.062000039965 3922515.018000007141 60321.237564738 2024-01-12T05:42:05.593390+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3925088.985999941826 60321.237576521 2024-01-12T05:42:06.611377+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3922490.031000018120 60321.237587941 2024-01-12T05:42:07.598126+00:00 19994330.291000008583 29000000.004000071436 27869999.990999940783 3919950.940000057220 60321.237599543 2024-01-12T05:42:08.600492+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3920234.043999909889 60321.237611145 2024-01-12T05:42:09.602901+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3919147.999000072014 60321.237622746 2024-01-12T05:42:10.605270+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3918819.077000021935 60321.237634348 2024-01-12T05:42:11.607645+00:00 19994330.287000060081 29000000.002000089735 27870000.042999979109 3918591.918999909889 60321.237645769 2024-01-12T05:42:12.594459+00:00 19994330.289000030607 29000000.018999930471 27870000.000999998301 3920807.046000003815 60321.237657552 2024-01-12T05:42:13.612457+00:00 19994330.288999918848 28999999.996999979019 27869999.962000001222 3928065.914000033867 60321.237668972 2024-01-12T05:42:14.599218+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3923255.041000009049 60321.237680574 2024-01-12T05:42:15.601588+00:00 19994330.287000060081 28999999.963999990374 27870000.013000000268 3918847.018000000156 60321.237692100 2024-01-12T05:42:16.597487+00:00 19994330.287999991328 29000000.019000049680 27869999.993999999017 3922178.029000000097 60321.237703778 2024-01-12T05:42:17.606397+00:00 19994330.286000009626 29000000.001999970526 27869999.965999990702 3918920.982999999076 60321.237715379 2024-01-12T05:42:18.608771+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3921812.027999999002 60321.237726906 2024-01-12T05:42:19.604715+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3920237.931000002194 60321.237738583 2024-01-12T05:42:20.613593+00:00 19994330.289999961853 28999999.988000001758 27869999.940999981016 3920936.072000001092 60321.237749929 2024-01-12T05:42:21.593833+00:00 19994330.289000030607 29000000.004999998957 27870000.049999978393 3919678.938000001013 60321.237761711 2024-01-12T05:42:22.611827+00:00 19994330.287000000477 29000000.015000000596 27869999.998000029474 3916944.041999998968 60321.237773133 2024-01-12T05:42:23.598642+00:00 19994330.289999999106 28999999.928999990225 27869999.871999979019 3920025.949000000954 60321.237784734 2024-01-12T05:42:24.601027+00:00 19994330.287000000477 29000000.069000009447 27870000.074000000954 3922175.019000000786 60321.237796155 2024-01-12T05:42:25.587777+00:00 19994330.285999998450 29000000.031000021845 27870000.077000018209 3922042.000999995042 60321.237807938 2024-01-12T05:42:26.605846+00:00 19994330.285999998450 28999999.949999991804 27869999.944999989122 3919942.005000003148 60321.237819539 2024-01-12T05:42:27.608214+00:00 19994330.288000021130 29000000.022000011057 27869999.989000018686 3918758.942999995779 60321.237830960 2024-01-12T05:42:28.594965+00:00 19994330.292999979109 28999999.971999999136 27870000.028000000864 3918313.030000001192 60321.237842742 2024-01-12T05:42:29.612964+00:00 19994330.284000009298 29000000.041000008583 27869999.991000000387 3921212.037000000011 60321.237854165 2024-01-12T05:42:30.599805+00:00 19994330.289000000805 28999999.971999999136 27870000.013999998569 3926773.008000000846 60321.237865767 2024-01-12T05:42:31.602213+00:00 19994330.289999991655 29000000.005999978632 27869999.941999968141 3919926.969999998808 60321.237877368 2024-01-12T05:42:32.604586+00:00 19994330.282999988645 28999999.974999960512 27870000.028000000864 3928326.962999999989 60321.237888970 2024-01-12T05:42:33.606990+00:00 19994330.285000000149 29000000.017000019550 27869999.999000068754 3918920.158000006806 60321.237900391 2024-01-12T05:42:34.593750+00:00 19994330.292000029236 28999999.986000001431 27869999.989999890327 3923082.920000001788 60321.237911992 2024-01-12T05:42:35.596114+00:00 19994330.287999991328 29000000.030000030994 27869999.998000029474 3920369.995999991894 60321.237923774 2024-01-12T05:42:36.614105+00:00 19994330.287000000477 28999999.984999950975 27870000.040000081062 3922770.026000007987 60321.237935196 2024-01-12T05:42:37.600917+00:00 19994330.287000000477 29000000.022000070661 27869999.995999928564 3922335.993999987841 60321.237946798 2024-01-12T05:42:38.603307+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3923156.978000000119 60321.237958399 2024-01-12T05:42:39.605682+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3919580.067000002135 60321.237970002 2024-01-12T05:42:40.608122+00:00 19994330.284999970347 28999999.988000039011 27870000.037000060081 3921481.885000004899 60321.237981422 2024-01-12T05:42:41.594865+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3923234.931999995839 60321.237993023 2024-01-12T05:42:42.597231+00:00 19994330.287999991328 28999999.956000089645 27869999.963000059128 3920171.106000006199 60321.238004625 2024-01-12T05:42:43.599604+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3920588.980999990832 60321.238016227 2024-01-12T05:42:44.602008+00:00 19994330.289999961853 28999999.992999911308 27869999.977999929339 3917795.085000007879 60321.238027829 2024-01-12T05:42:45.604401+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3917268.913999990094 60321.238039430 2024-01-12T05:42:46.606792+00:00 19994330.293000038713 28999999.988000039011 27869999.980000019073 3922209.043000013102 60321.238051033 2024-01-12T05:42:47.609243+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3923504.967999995220 60321.238062453 2024-01-12T05:42:48.595985+00:00 19994330.289999961853 28999999.993000030518 27869999.954999919981 3920687.056000009179 60321.238074236 2024-01-12T05:42:49.613969+00:00 19994330.287000060081 29000000.042999979109 27870000.037000060081 3923850.930999993812 60321.238085656 2024-01-12T05:42:50.600717+00:00 19994330.286999940872 28999999.965999960899 27870000.026999950409 3923540.914999992121 60321.238097259 2024-01-12T05:42:51.603156+00:00 19994330.292000059038 29000000.026999950409 27869999.989999998361 3925475.127999991179 60321.238108680 2024-01-12T05:42:52.589903+00:00 19994330.286000009626 28999999.967000011355 27869999.929999999702 3919764.920000017155 60321.238120462 2024-01-12T05:42:53.607895+00:00 19994330.287999991328 29000000.015000101179 27870000.068999990821 3922209.005999981891 60321.238131883 2024-01-12T05:42:54.594711+00:00 19994330.286000009626 28999999.989999890327 27869999.968000009656 3916706.056000024080 60321.238143485 2024-01-12T05:42:55.597078+00:00 19994330.287999991328 29000000.007000088692 27870000.013000000268 3919368.062999994028 60321.238155267 2024-01-12T05:42:56.615069+00:00 19994330.282999988645 28999999.980000000447 27870000.006999999285 3918921.900000005960 60321.238166688 2024-01-12T05:42:57.601829+00:00 19994330.291000008583 29000000.039000000805 27870000.009999990463 3919182.069999992847 60321.238178290 2024-01-12T05:42:58.604299+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3919349.053000003099 60321.238189817 2024-01-12T05:42:59.600179+00:00 19994330.287999991328 29000000.000999998301 27870000.002000000328 3924728.933999984991 60321.238201494 2024-01-12T05:43:00.609074+00:00 19994330.286999940872 29000000.017999991775 27870000.041000008583 3924365.983999996912 60321.238212840 2024-01-12T05:43:01.589395+00:00 19994330.285000089556 28999999.995000001043 27869999.949999991804 3924456.054000020027 60321.238224623 2024-01-12T05:43:02.607386+00:00 19994330.285999890417 28999999.974000010639 27870000.024999979883 3925158.956999986898 60321.238236043 2024-01-12T05:43:03.594138+00:00 19994330.293000098318 29000000.007999990135 27870000.030000030994 3920833.006999998819 60321.238247645 2024-01-12T05:43:04.596510+00:00 19994330.284999970347 29000000.002000000328 27869999.981000009924 3922022.876000016928 60321.238259428 2024-01-12T05:43:05.614540+00:00 19994330.289000030607 28999999.967000011355 27869999.967999991030 3924276.135999978054 60321.238270848 2024-01-12T05:43:06.601292+00:00 19994330.291999939829 29000000.067000031471 27870000.068000018597 3920473.075000017881 60321.238282450 2024-01-12T05:43:07.603698+00:00 19994330.284999970347 28999999.992999970913 27869999.997999969870 3925148.951000005007 60321.238293872 2024-01-12T05:43:08.590508+00:00 19994330.285000089556 28999999.958000000566 27869999.965000029653 3920709.954999982845 60321.238305654 2024-01-12T05:43:09.608493+00:00 19994330.286999940872 29000000.022000011057 27869999.994000021368 3921526.912000000011 60321.238317074 2024-01-12T05:43:10.595236+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3921040.950000017881 60321.238328676 2024-01-12T05:43:11.597597+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3923891.039999992121 60321.238340278 2024-01-12T05:43:12.599999+00:00 19994330.288000110537 28999999.977000001818 27869999.960999969393 3924591.067999988794 60321.238351880 2024-01-12T05:43:13.602381+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3921408.020000011194 60321.238363481 2024-01-12T05:43:14.604773+00:00 19994330.286999940872 28999999.974000040442 27870000.062000039965 3924639.930000007153 60321.238375084 2024-01-12T05:43:15.607252+00:00 19994330.285999998450 28999999.993000030518 27869999.911999940872 3923228.089999973774 60321.238386685 2024-01-12T05:43:16.609621+00:00 19994330.287000000477 29000000.046999931335 27870000.080000039190 3924351.827000021935 60321.238398106 2024-01-12T05:43:17.596376+00:00 19994330.289999999106 28999999.953000068665 27869999.937999960035 3921652.162000000011 60321.238409708 2024-01-12T05:43:18.598753+00:00 19994330.285000000149 29000000.021999958903 27870000.037000060081 3923037.995000004768 60321.238421310 2024-01-12T05:43:19.601213+00:00 19994330.288999989629 29000000.024999979883 27870000.038999918848 3919676.024999976158 60321.238432912 2024-01-12T05:43:20.603619+00:00 19994330.290000010282 28999999.942000031471 27869999.920000080019 3919066.041999996174 60321.238444333 2024-01-12T05:43:21.590371+00:00 19994330.286999989301 29000000.044999960810 27870000.064999941736 3919801.901000022888 60321.238456116 2024-01-12T05:43:22.608415+00:00 19994330.288000021130 28999999.971999999136 27869999.950000051409 3920068.994000018109 60321.238467718 2024-01-12T05:43:23.610780+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3917434.015999972820 60321.238479138 2024-01-12T05:43:24.597539+00:00 19994330.285000000149 28999999.989000078291 27870000.008000019938 3923973.987999976147 60321.238490740 2024-01-12T05:43:25.599904+00:00 19994330.283000018448 28999999.986999988556 27869999.949000000954 3918490.056000053883 60321.238502342 2024-01-12T05:43:26.602342+00:00 19994330.294999990612 29000000.042999979109 27870000.065999981016 3924216.970999956131 60321.238513944 2024-01-12T05:43:27.604742+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3917888.021000028122 60321.238525365 2024-01-12T05:43:28.591502+00:00 19994330.285999979824 28999999.991999980062 27869999.962000008672 3925532.944000006188 60321.238537148 2024-01-12T05:43:29.609567+00:00 19994330.291999999434 29000000.003000020981 27870000.061000000685 3920950.067999958992 60321.238548568 2024-01-12T05:43:30.596316+00:00 19994330.284000039101 29000000.013999938965 27869999.982999999076 3920146.962999999989 60321.238560170 2024-01-12T05:43:31.598685+00:00 19994330.288999971002 28999999.975000020117 27869999.964999999851 3920115.920000017155 60321.238571771 2024-01-12T05:43:32.601055+00:00 19994330.287000000477 29000000.019999980927 27870000.003999989480 3923419.062000035774 60321.238583374 2024-01-12T05:43:33.603496+00:00 19994330.286000009626 28999999.980000000447 27869999.986999999732 3917325.998999952804 60321.238594975 2024-01-12T05:43:34.605871+00:00 19994330.289999961853 29000000.021999988705 27870000.043000008911 3915969.952000021935 60321.238606396 2024-01-12T05:43:35.592631+00:00 19994330.289000030607 28999999.999000001699 27870000.023999989033 3917951.041000009049 60321.238618179 2024-01-12T05:43:36.610646+00:00 19994330.288999971002 28999999.984000008553 27869999.912999991328 3925035.987999976147 60321.238629600 2024-01-12T05:43:37.597395+00:00 19994330.285000029951 29000000.004999980330 27870000.018000010401 3926195.967999995220 60321.238641201 2024-01-12T05:43:38.599762+00:00 19994330.288999971002 28999999.975000020117 27870000.018999990076 3921171.063000022899 60321.238652728 2024-01-12T05:43:39.595639+00:00 19994330.287000000477 29000000.072000000626 27870000.022999998182 3924531.027000010014 60321.238664404 2024-01-12T05:43:40.604545+00:00 19994330.282999988645 28999999.934999998659 27869999.982999980450 3918247.000999987125 60321.238676006 2024-01-12T05:43:41.606929+00:00 19994330.295000080019 29000000.021000001580 27869999.979000028223 3922721.952000021935 60321.238687532 2024-01-12T05:43:42.602817+00:00 19994330.284999970347 29000000.024999979883 27870000.028999980539 3922325.990999997128 60321.238699211 2024-01-12T05:43:43.611794+00:00 19994330.288999918848 28999999.983000040054 27869999.981000009924 3921387.035999954212 60321.238710556 2024-01-12T05:43:44.592034+00:00 19994330.289000030607 28999999.989999949932 27869999.998000029474 3921527.035000026226 60321.238722338 2024-01-12T05:43:45.610024+00:00 19994330.284000039101 28999999.976000010967 27869999.969999969006 3917488.895999968052 60321.238733759 2024-01-12T05:43:46.596772+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3916927.966000020970 60321.238745361 2024-01-12T05:43:47.599194+00:00 19994330.286999940872 28999999.993000030518 27870000.044999960810 3919520.072000027169 60321.238756963 2024-01-12T05:43:48.601610+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3920320.936999977101 60321.238768565 2024-01-12T05:43:49.604020+00:00 19994330.284000039101 29000000.001999970526 27870000.011999960989 3922387.192000031006 60321.238780167 2024-01-12T05:43:50.606457+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3918927.904999970924 60321.238791588 2024-01-12T05:43:51.593197+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3926202.954999982845 60321.238803370 2024-01-12T05:43:52.611187+00:00 19994330.287999991328 29000000.021999958903 27870000.020000100136 3924280.053000032902 60321.238814791 2024-01-12T05:43:53.597935+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3922104.909999967087 60321.238826393 2024-01-12T05:43:54.600377+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3923101.120000004768 60321.238837995 2024-01-12T05:43:55.602767+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3923878.858000040054 60321.238849597 2024-01-12T05:43:56.605137+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3921127.140999972820 60321.238861018 2024-01-12T05:43:57.591934+00:00 19994330.291000008583 28999999.978999968618 27870000.024000048637 3919515.950999975204 60321.238872619 2024-01-12T05:43:58.594296+00:00 19994330.283999919891 29000000.019999980927 27869999.962000008672 3924484.006000041962 60321.238884402 2024-01-12T05:43:59.612283+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3921507.981000006199 60321.238895822 2024-01-12T05:44:00.599038+00:00 19994330.284000039101 29000000.007000088692 27870000.022000070661 3920932.092999995220 60321.238907424 2024-01-12T05:44:01.601452+00:00 19994330.289000030607 29000000.034999970347 27870000.020999908447 3920396.824999988079 60321.238919026 2024-01-12T05:44:02.603852+00:00 19994330.286999940872 28999999.947000030428 27869999.907000061125 3916632.129999995232 60321.238930628 2024-01-12T05:44:03.606231+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3920572.906000018120 60321.238942049 2024-01-12T05:44:04.593013+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3921434.032999991905 60321.238953650 2024-01-12T05:44:05.595399+00:00 19994330.289000030607 28999999.948000069708 27869999.913999918848 3921954.019999980927 60321.238965252 2024-01-12T05:44:06.597791+00:00 19994330.286999940872 29000000.013999938965 27870000.057000041008 3920737.097999989986 60321.238976854 2024-01-12T05:44:07.600157+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3923936.842000008095 60321.238988456 2024-01-12T05:44:08.602643+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3920841.039000033867 60321.239000058 2024-01-12T05:44:09.605039+00:00 19994330.285999998450 29000000.004999998957 27870000.044999990612 3923934.032000004780 60321.239011660 2024-01-12T05:44:10.607432+00:00 19994330.289999999106 28999999.984999999404 27869999.962999999523 3919881.993999958038 60321.239023081 2024-01-12T05:44:11.594243+00:00 19994330.289000000805 29000000.004999998957 27869999.982000008225 3921852.958999990951 60321.239034683 2024-01-12T05:44:12.596612+00:00 19994330.287999991328 29000000.021000009030 27870000.052000001073 3915804.983000040054 60321.239046284 2024-01-12T05:44:13.598991+00:00 19994330.287999998778 28999999.986999988556 27869999.988000009209 3922376.976999998093 60321.239057886 2024-01-12T05:44:14.601365+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3925007.104999959003 60321.239069308 2024-01-12T05:44:15.588173+00:00 19994330.285000000149 28999999.986000001431 27869999.973000019789 3923650.034000039101 60321.239081090 2024-01-12T05:44:16.606196+00:00 19994330.285000000149 29000000.002999991179 27869999.997999999672 3926108.893000007141 60321.239092692 2024-01-12T05:44:17.608579+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3920375.099999963772 60321.239104114 2024-01-12T05:44:18.595399+00:00 19994330.289999991655 28999999.996000021696 27870000.026000019163 3920982.986000000965 60321.239115896 2024-01-12T05:44:19.613404+00:00 19994330.285000000149 28999999.989999949932 27869999.965999960899 3921142.063000022899 60321.239127317 2024-01-12T05:44:20.600165+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3923288.890999972820 60321.239138918 2024-01-12T05:44:21.602528+00:00 19994330.287000000477 29000000.013999998569 27869999.989000018686 3921516.068000019062 60321.239150445 2024-01-12T05:44:22.598491+00:00 19994330.285000029951 29000000.007000029087 27870000.030000030994 3920160.050999999046 60321.239162122 2024-01-12T05:44:23.607378+00:00 19994330.288999971002 29000000.012999951839 27870000.046999990940 3926345.874000012875 60321.239173468 2024-01-12T05:44:24.587650+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3919409.019999980927 60321.239185251 2024-01-12T05:44:25.605715+00:00 19994330.287000000477 28999999.967999991030 27869999.956999961287 3916780.954999982845 60321.239196928 2024-01-12T05:44:26.614589+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3920497.155000030994 60321.239208274 2024-01-12T05:44:27.594833+00:00 19994330.287999991328 29000000.033000048250 27870000.015999909490 3920155.875999987125 60321.239220056 2024-01-12T05:44:28.612827+00:00 19994330.287999991328 28999999.962999939919 27869999.996000051498 3917084.068000019062 60321.239231477 2024-01-12T05:44:29.599631+00:00 19994330.286000009626 29000000.044000029564 27870000.018999930471 3922184.019999980927 60321.239243079 2024-01-12T05:44:30.602008+00:00 19994330.287999991328 28999999.970000028610 27869999.981000069529 3920148.984000027180 60321.239254500 2024-01-12T05:44:31.588776+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3921938.948000013828 60321.239266283 2024-01-12T05:44:32.606834+00:00 19994330.287999991328 28999999.947999950498 27869999.937999960035 3925240.049999951851 60321.239277704 2024-01-12T05:44:33.593578+00:00 19994330.291000008583 29000000.053000088781 27870000.041000008583 3922766.949000000954 60321.239289305 2024-01-12T05:44:34.595961+00:00 19994330.285999950022 28999999.991999980062 27870000.019999980927 3918928.088000059128 60321.239301087 2024-01-12T05:44:35.613950+00:00 19994330.287000000477 29000000.033999919891 27870000.019000049680 3924383.870999931823 60321.239312509 2024-01-12T05:44:36.600762+00:00 19994330.286000009626 28999999.968000050634 27869999.942999958992 3924064.115000010002 60321.239324111 2024-01-12T05:44:37.603134+00:00 19994330.287000060081 29000000.026000019163 27870000.087000008672 3924883.026999949943 60321.239335531 2024-01-12T05:44:38.589893+00:00 19994330.287999991328 28999999.975000020117 27869999.914999961853 3926646.937000035774 60321.239347314 2024-01-12T05:44:39.607945+00:00 19994330.287999991328 29000000.033999919891 27870000.048000101000 3925533.034999967087 60321.239358735 2024-01-12T05:44:40.594696+00:00 19994330.291000008583 28999999.970000028610 27870000.000999931246 3917095.904000043869 60321.239370337 2024-01-12T05:44:41.597071+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3922254.044000030030 60321.239381938 2024-01-12T05:44:42.599438+00:00 19994330.292999979109 29000000.008000019938 27870000.005999919027 3918379.949000000954 60321.239393541 2024-01-12T05:44:43.601916+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3919778.034000039101 60321.239405142 2024-01-12T05:44:44.604303+00:00 19994330.284000039101 28999999.960000038147 27869999.967000011355 3922078.975999950897 60321.239416564 2024-01-12T05:44:45.591095+00:00 19994330.283999919891 29000000.009999990463 27870000.012000080198 3918190.087000011932 60321.239428347 2024-01-12T05:44:46.609136+00:00 19994330.292999979109 29000000.006000038236 27870000.034999970347 3918887.914999961853 60321.239439767 2024-01-12T05:44:47.595883+00:00 19994330.287000060081 28999999.984999999404 27869999.929000001401 3922405.963999987114 60321.239451369 2024-01-12T05:44:48.598251+00:00 19994330.286000009626 29000000.017999991775 27870000.041000001132 3921771.109000086784 60321.239462970 2024-01-12T05:44:49.600614+00:00 19994330.291999939829 29000000.015000000596 27870000.028999999166 3923242.873999952804 60321.239474572 2024-01-12T05:44:50.603057+00:00 19994330.284000039101 29000000.012000009418 27869999.975000008941 3921219.092000008095 60321.239485993 2024-01-12T05:44:51.589803+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3918824.939999938011 60321.239497776 2024-01-12T05:44:52.607838+00:00 19994330.284999970347 29000000.029000010341 27870000.008000019938 3920714.004000068177 60321.239509378 2024-01-12T05:44:53.610228+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3917689.026999949943 60321.239520798 2024-01-12T05:44:54.596978+00:00 19994330.290000081062 28999999.978999998420 27870000.050999999046 3922197.082000017166 60321.239532400 2024-01-12T05:44:55.599345+00:00 19994330.285999890417 28999999.993000000715 27870000.005000028759 3917436.008000016212 60321.239544001 2024-01-12T05:44:56.601708+00:00 19994330.292000059038 29000000.021000031382 27869999.938999950886 3922174.963999987114 60321.239555603 2024-01-12T05:44:57.604136+00:00 19994330.284999970347 29000000.008999999613 27870000.040000021458 3919338.912000060081 60321.239567024 2024-01-12T05:44:58.590880+00:00 19994330.289000030607 28999999.995999988168 27870000.012000020593 3922460.025999904145 60321.239578807 2024-01-12T05:44:59.608917+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3919820.984000086784 60321.239590228 2024-01-12T05:45:00.595714+00:00 19994330.287999991328 28999999.981000009924 27869999.995999988168 3920771.003999948967 60321.239601830 2024-01-12T05:45:01.598084+00:00 19994330.286000009626 29000000.004000011832 27870000.075999978930 3923462.001000047196 60321.239613431 2024-01-12T05:45:02.600451+00:00 19994330.289000030607 29000000.000000000000 27869999.897999998182 3920924.041000009049 60321.239625033 2024-01-12T05:45:03.602816+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3919280.013000010978 60321.239636635 2024-01-12T05:45:04.605263+00:00 19994330.289999999106 28999999.977000001818 27869999.968999978155 3927363.933999896049 60321.239648161 2024-01-12T05:45:05.601136+00:00 19994330.284000001848 29000000.018000010401 27870000.056999981403 3918489.993000030983 60321.239659838 2024-01-12T05:45:06.610032+00:00 19994330.290999989957 28999999.981999989599 27869999.968999978155 3920617.000000000000 60321.239671184 2024-01-12T05:45:07.590304+00:00 19994330.283000010997 29000000.013999938965 27869999.968999978155 3917898.101000071038 60321.239682966 2024-01-12T05:45:08.608292+00:00 19994330.285000011325 29000000.000000000000 27870000.018000010401 3918691.945999979973 60321.239694387 2024-01-12T05:45:09.595037+00:00 19994330.290999978781 28999999.994000080973 27870000.011000040919 3922281.878999948967 60321.239705988 2024-01-12T05:45:10.597404+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3920797.169999957085 60321.239717591 2024-01-12T05:45:11.599830+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3917413.951000093948 60321.239729192 2024-01-12T05:45:12.602204+00:00 19994330.289000000805 29000000.006999969482 27870000.001000050455 3923071.991999983788 60321.239740794 2024-01-12T05:45:13.604588+00:00 19994330.283999979496 28999999.963999990374 27870000.013999938965 3917928.036999940872 60321.239752215 2024-01-12T05:45:14.591367+00:00 19994330.286000009626 29000000.013000011444 27869999.984000090510 3920749.934000014793 60321.239763997 2024-01-12T05:45:15.609367+00:00 19994330.287999991328 29000000.049000021070 27870000.041000008583 3922767.027000070084 60321.239775418 2024-01-12T05:45:16.596112+00:00 19994330.290000021458 28999999.970999959856 27869999.991999980062 3919485.902999997139 60321.239787019 2024-01-12T05:45:17.598473+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3925114.075999975204 60321.239798622 2024-01-12T05:45:18.600915+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3920274.902999997139 60321.239810224 2024-01-12T05:45:19.603308+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3923051.159999967087 60321.239821644 2024-01-12T05:45:20.590075+00:00 19994330.287000000477 29000000.009000059217 27869999.980999950320 3923150.916000009049 60321.239833246 2024-01-12T05:45:21.592484+00:00 19994330.286000009626 29000000.043999910355 27870000.057999968529 3918105.021000028122 60321.239845029 2024-01-12T05:45:22.610483+00:00 19994330.285999950022 28999999.950000051409 27869999.973999980837 3923113.131999969017 60321.239856449 2024-01-12T05:45:23.597231+00:00 19994330.290000021458 28999999.991999980062 27870000.032000061125 3924443.962000011932 60321.239868051 2024-01-12T05:45:24.599601+00:00 19994330.290000021458 29000000.030999999493 27869999.963999990374 3919905.901999949943 60321.239879653 2024-01-12T05:45:25.602062+00:00 19994330.287000000477 28999999.962000001222 27869999.942000001669 3922081.988000034820 60321.239891255 2024-01-12T05:45:26.604442+00:00 19994330.287999991328 29000000.025000009686 27870000.081000000238 3920058.046000003815 60321.239902676 2024-01-12T05:45:27.591211+00:00 19994330.284999970347 28999999.971000000834 27869999.942000001669 3926570.945999979973 60321.239914278 2024-01-12T05:45:28.593656+00:00 19994330.286000009626 29000000.034999981523 27870000.038999989629 3922879.970000029076 60321.239925880 2024-01-12T05:45:29.596033+00:00 19994330.289000030607 28999999.998000029474 27869999.979000020772 3923838.036000012886 60321.239937481 2024-01-12T05:45:30.598393+00:00 19994330.286999940872 29000000.002999991179 27870000.002999991179 3920633.039000033867 60321.239949083 2024-01-12T05:45:31.600776+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3919733.000999927986 60321.239960685 2024-01-12T05:45:32.603193+00:00 19994330.287000060081 28999999.971999969333 27870000.004000011832 3918594.973000050057 60321.239972287 2024-01-12T05:45:33.605573+00:00 19994330.286999940872 29000000.013999998569 27869999.987999979407 3924264.179999948014 60321.239983708 2024-01-12T05:45:34.592382+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3920087.873000026215 60321.239995491 2024-01-12T05:45:35.610398+00:00 19994330.289000030607 28999999.984000030905 27870000.006000038236 3915399.995000004768 60321.240006912 2024-01-12T05:45:36.597164+00:00 19994330.286000009626 29000000.007999960333 27870000.032999988645 3925626.998000026215 60321.240018513 2024-01-12T05:45:37.599549+00:00 19994330.286000009626 29000000.002000030130 27869999.984999950975 3925780.975999950897 60321.240029934 2024-01-12T05:45:38.586302+00:00 19994330.293999910355 29000000.020999971777 27870000.004000011832 3921819.016000031959 60321.240041717 2024-01-12T05:45:39.604361+00:00 19994330.287000060081 28999999.952000018209 27869999.958999991417 3923080.016999959946 60321.240053318 2024-01-12T05:45:40.606735+00:00 19994330.286000009626 29000000.035000029951 27870000.034000039101 3919944.943000078201 60321.240064740 2024-01-12T05:45:41.593500+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3923557.054999948014 60321.240076523 2024-01-12T05:45:42.611564+00:00 19994330.286000009626 29000000.003000020981 27870000.040999948978 3922526.003999948967 60321.240087943 2024-01-12T05:45:43.598310+00:00 19994330.284000039101 28999999.972999930382 27869999.931999981403 3921607.944000006188 60321.240099545 2024-01-12T05:45:44.600683+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3924337.027000070084 60321.240111071 2024-01-12T05:45:45.596554+00:00 19994330.291000008583 29000000.005999919027 27870000.034999970347 3921838.975999950897 60321.240122749 2024-01-12T05:45:46.605514+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3919786.978000044823 60321.240134095 2024-01-12T05:45:47.585785+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3920841.064999938011 60321.240145877 2024-01-12T05:45:48.603806+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3921841.953000069130 60321.240157555 2024-01-12T05:45:49.612743+00:00 19994330.282999988645 28999999.946000099182 27869999.930000070482 3922866.042999982834 60321.240168900 2024-01-12T05:45:50.592981+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3921781.963999987114 60321.240180682 2024-01-12T05:45:51.610971+00:00 19994330.287000060081 28999999.963999990374 27869999.970999959856 3922627.034999967087 60321.240192103 2024-01-12T05:45:52.597718+00:00 19994330.289000030607 29000000.046000000089 27870000.010000109673 3921791.946000099182 60321.240203706 2024-01-12T05:45:53.600163+00:00 19994330.289999961853 28999999.957999940962 27869999.985999941826 3923852.041999936104 60321.240215126 2024-01-12T05:45:54.586918+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3922854.953999996185 60321.240226909 2024-01-12T05:45:55.604934+00:00 19994330.287999991328 29000000.049000021070 27870000.029000040144 3918833.083999990951 60321.240238330 2024-01-12T05:45:56.591690+00:00 19994330.287000000477 29000000.009000059217 27870000.026000019163 3925639.934000014793 60321.240249931 2024-01-12T05:45:57.594051+00:00 19994330.289000000805 28999999.974999900907 27869999.977999929339 3925772.968999981880 60321.240261714 2024-01-12T05:45:58.612059+00:00 19994330.285999998450 28999999.994000080973 27870000.019000049680 3924748.014999986161 60321.240273134 2024-01-12T05:45:59.598810+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3923528.118000030983 60321.240284736 2024-01-12T05:46:00.601234+00:00 19994330.287999998778 29000000.016000028700 27870000.009999990463 3920887.899999976158 60321.240296157 2024-01-12T05:46:01.587989+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3918406.017000079155 60321.240307940 2024-01-12T05:46:02.605999+00:00 19994330.290999989957 28999999.962000001222 27869999.993000030518 3921046.983999968041 60321.240319361 2024-01-12T05:46:03.592772+00:00 19994330.285000029951 29000000.008000001311 27869999.968000050634 3920920.136999965180 60321.240330962 2024-01-12T05:46:04.595143+00:00 19994330.287999991328 29000000.030000001192 27870000.015000000596 3917581.878000020981 60321.240342564 2024-01-12T05:46:05.597512+00:00 19994330.282999988645 28999999.965999990702 27870000.000000011176 3918935.899999976158 60321.240354165 2024-01-12T05:46:06.599917+00:00 19994330.289000000805 28999999.997999999672 27869999.940999999642 3919549.106000065804 60321.240365768 2024-01-12T05:46:07.602335+00:00 19994330.289999991655 29000000.010000020266 27870000.023999989033 3920019.893999934196 60321.240377369 2024-01-12T05:46:08.604725+00:00 19994330.286000009626 29000000.040999978781 27870000.031000021845 3929441.083000063896 60321.240388971 2024-01-12T05:46:09.607131+00:00 19994330.289000000805 28999999.999000009149 27870000.028000000864 3919662.980999947060 60321.240400393 2024-01-12T05:46:10.593912+00:00 19994330.287999991328 28999999.982999980450 27870000.003999978304 3924377.072000027169 60321.240411994 2024-01-12T05:46:11.596292+00:00 19994330.287999991328 28999999.988000039011 27869999.973000019789 3922633.944999932777 60321.240423596 2024-01-12T05:46:12.598662+00:00 19994330.285000029951 29000000.021999958903 27870000.050000008196 3918847.035000085831 60321.240435197 2024-01-12T05:46:13.601030+00:00 19994330.289999961853 28999999.948000010103 27869999.922999981791 3923552.921999930870 60321.240446618 2024-01-12T05:46:14.587831+00:00 19994330.284000039101 29000000.013999998569 27870000.055000010878 3926364.036000012886 60321.240458401 2024-01-12T05:46:15.605831+00:00 19994330.289999961853 29000000.000000000000 27869999.921000000089 3922470.060999989975 60321.240470003 2024-01-12T05:46:16.608245+00:00 19994330.290000021458 29000000.013000011444 27870000.048999968916 3920322.027999997139 60321.240481424 2024-01-12T05:46:17.595036+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3919156.835000038147 60321.240493026 2024-01-12T05:46:18.597412+00:00 19994330.283999979496 29000000.000999990851 27869999.962000008672 3926507.108000040054 60321.240504627 2024-01-12T05:46:19.599800+00:00 19994330.289000030607 28999999.987999979407 27869999.958999991417 3921906.969999908935 60321.240516229 2024-01-12T05:46:20.602190+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3925534.073000072967 60321.240527651 2024-01-12T05:46:21.589027+00:00 19994330.288999971002 28999999.986999988556 27870000.022000011057 3919334.004999995232 60321.240539433 2024-01-12T05:46:22.607028+00:00 19994330.288999971002 28999999.995000001043 27870000.022000011057 3926409.924000024796 60321.240550854 2024-01-12T05:46:23.593799+00:00 19994330.289000030607 28999999.999000068754 27869999.957999940962 3921271.038999915123 60321.240562456 2024-01-12T05:46:24.596207+00:00 19994330.289000030607 29000000.010999921709 27869999.997000098228 3926428.044000030030 60321.240574058 2024-01-12T05:46:25.598576+00:00 19994330.286999940872 29000000.009999990463 27870000.002999901772 3923217.922000051010 60321.240585659 2024-01-12T05:46:26.600944+00:00 19994330.284000039101 28999999.998000029474 27870000.009999990463 3920958.001999973785 60321.240597261 2024-01-12T05:46:27.603323+00:00 19994330.286999940872 29000000.016000028700 27870000.037000060081 3923366.046000003815 60321.240608787 2024-01-12T05:46:28.599219+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3925879.973999977112 60321.240620465 2024-01-12T05:46:29.608135+00:00 19994330.287999991328 28999999.979000091553 27869999.916000008583 3921136.000000000000 60321.240631810 2024-01-12T05:46:30.588416+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3920281.983000040054 60321.240643593 2024-01-12T05:46:31.606462+00:00 19994330.287000060081 28999999.992999911308 27870000.032999988645 3923347.998999952804 60321.240655014 2024-01-12T05:46:32.593212+00:00 19994330.288999918848 29000000.002000089735 27870000.000000000000 3920070.092000008095 60321.240666616 2024-01-12T05:46:33.595590+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3922447.911999940872 60321.240678398 2024-01-12T05:46:34.613584+00:00 19994330.284999970347 29000000.036000009626 27869999.993999961764 3923896.969000101089 60321.240689820 2024-01-12T05:46:35.600438+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3922450.189000010025 60321.240701422 2024-01-12T05:46:36.602816+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3922045.870999931823 60321.240712843 2024-01-12T05:46:37.589622+00:00 19994330.288999918848 29000000.021999958903 27870000.009999990463 3918650.879000068177 60321.240724626 2024-01-12T05:46:38.607664+00:00 19994330.289000030607 29000000.002999998629 27869999.981999989599 3923094.169999957085 60321.240736046 2024-01-12T05:46:39.594402+00:00 19994330.286000009626 28999999.978999990970 27869999.995000001043 3924693.904999970924 60321.240747648 2024-01-12T05:46:40.596767+00:00 19994330.291000008583 28999999.960000000894 27869999.947000030428 3921770.090999960899 60321.240759249 2024-01-12T05:46:41.599154+00:00 19994330.284000039101 29000000.056000009179 27870000.024999979883 3924827.972000002861 60321.240770852 2024-01-12T05:46:42.601619+00:00 19994330.282999988645 28999999.981999989599 27869999.982999999076 3918630.904000043869 60321.240782454 2024-01-12T05:46:43.604010+00:00 19994330.289999961853 29000000.016999989748 27870000.047000009567 3921537.101000071038 60321.240793875 2024-01-12T05:46:44.590787+00:00 19994330.292999979109 29000000.008999999613 27869999.992999989539 3921666.865999937057 60321.240805658 2024-01-12T05:46:45.608807+00:00 19994330.287999991328 28999999.964999999851 27869999.940999999642 3924162.115000010002 60321.240817078 2024-01-12T05:46:46.595557+00:00 19994330.284000039101 29000000.015000019222 27870000.035999998450 3919975.978000044823 60321.240828680 2024-01-12T05:46:47.597927+00:00 19994330.291999939829 29000000.004999998957 27870000.041999999434 3925016.024999976158 60321.240840281 2024-01-12T05:46:48.600295+00:00 19994330.282999988645 29000000.029999971390 27869999.987000018358 3927813.983999968041 60321.240851883 2024-01-12T05:46:49.602728+00:00 19994330.290000081062 28999999.958000000566 27870000.022999998182 3919988.037000000011 60321.240863304 2024-01-12T05:46:50.589489+00:00 19994330.285999998450 28999999.991000000387 27869999.986000001431 3924965.967000000179 60321.240874906 2024-01-12T05:46:51.591887+00:00 19994330.287999998778 29000000.001000050455 27869999.981000009924 3924564.987999999896 60321.240886689 2024-01-12T05:46:52.609920+00:00 19994330.286999989301 29000000.018999990076 27869999.979999959469 3927073.017000000924 60321.240898110 2024-01-12T05:46:53.596675+00:00 19994330.291000008583 28999999.998999949545 27870000.035000029951 3924639.017999999225 60321.240909711 2024-01-12T05:46:54.599043+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3922789.927000001073 60321.240921312 2024-01-12T05:46:55.601411+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3923770.983999996912 60321.240932914 2024-01-12T05:46:56.603823+00:00 19994330.285000000149 28999999.997000038624 27869999.953999999911 3925215.074000005145 60321.240944335 2024-01-12T05:46:57.590582+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3920375.933999992907 60321.240955938 2024-01-12T05:46:58.593012+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3926942.030000001192 60321.240967539 2024-01-12T05:46:59.595405+00:00 19994330.289000000805 29000000.035999890417 27870000.013999998569 3919415.105999999214 60321.240979141 2024-01-12T05:47:00.597786+00:00 19994330.285000000149 28999999.938000079244 27869999.920000020415 3922299.853000000119 60321.240990743 2024-01-12T05:47:01.600151+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3924970.117000006139 60321.241002345 2024-01-12T05:47:02.602547+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3917632.986999996006 60321.241013947 2024-01-12T05:47:03.604999+00:00 19994330.287000000477 29000000.013999938965 27870000.039999961853 3923082.935000001919 60321.241025368 2024-01-12T05:47:04.591755+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3918680.964999996126 60321.241036970 2024-01-12T05:47:05.594176+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3925089.146000004839 60321.241048572 2024-01-12T05:47:06.596609+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3917012.951999992132 60321.241060174 2024-01-12T05:47:07.598985+00:00 19994330.291000008583 28999999.982000108808 27870000.031000021845 3922374.039000004996 60321.241071700 2024-01-12T05:47:08.594859+00:00 19994330.287000000477 29000000.018999930471 27869999.977000001818 3921288.988000005018 60321.241083377 2024-01-12T05:47:09.603737+00:00 19994330.282999988645 28999999.960999969393 27869999.989000078291 3917001.931999995839 60321.241094979 2024-01-12T05:47:10.606172+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3919370.966999993194 60321.241106505 2024-01-12T05:47:11.602039+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3924711.040000007022 60321.241118182 2024-01-12T05:47:12.610977+00:00 19994330.290000021458 28999999.998000029474 27870000.002000089735 3921443.937999994028 60321.241129528 2024-01-12T05:47:13.591245+00:00 19994330.287000000477 29000000.028000000864 27869999.985999941826 3922015.035000010859 60321.241141310 2024-01-12T05:47:14.609232+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3921951.096999987960 60321.241152731 2024-01-12T05:47:15.595980+00:00 19994330.291999999434 29000000.000999998301 27870000.004000071436 3919073.756000012159 60321.241164333 2024-01-12T05:47:16.598362+00:00 19994330.283999979496 28999999.967000000179 27869999.906999949366 3921798.182999997865 60321.241175754 2024-01-12T05:47:17.585185+00:00 19994330.287000060081 29000000.006000000983 27870000.060000058264 3926053.078999996185 60321.241187537 2024-01-12T05:47:18.603178+00:00 19994330.289999961853 29000000.010999988765 27870000.022999998182 3920147.812999994028 60321.241199139 2024-01-12T05:47:19.605581+00:00 19994330.286000009626 29000000.003999989480 27870000.048999909312 3922998.048000007868 60321.241210560 2024-01-12T05:47:20.592372+00:00 19994330.287999991328 29000000.015999998897 27869999.930999990553 3921869.125000000000 60321.241222342 2024-01-12T05:47:21.610360+00:00 19994330.284999970347 28999999.993000000715 27870000.054999999702 3920763.903999999166 60321.241233763 2024-01-12T05:47:22.597105+00:00 19994330.292999979109 29000000.011999990791 27869999.942000001669 3918184.951999992132 60321.241245364 2024-01-12T05:47:23.599484+00:00 19994330.286000009626 29000000.006000008434 27869999.984000001103 3924257.108000009786 60321.241256786 2024-01-12T05:47:24.586284+00:00 19994330.290000081062 28999999.971999969333 27870000.001999989152 3919252.990000010002 60321.241268568 2024-01-12T05:47:25.604290+00:00 19994330.282999988645 28999999.992000039667 27870000.055000010878 3927780.960999995004 60321.241279989 2024-01-12T05:47:26.591075+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3921446.012999982107 60321.241291591 2024-01-12T05:47:27.593478+00:00 19994330.284999970347 28999999.962999999523 27869999.944999989122 3927569.937000005972 60321.241303374 2024-01-12T05:47:28.611467+00:00 19994330.290000081062 29000000.033999979496 27870000.037000000477 3922117.205999999773 60321.241314794 2024-01-12T05:47:29.598216+00:00 19994330.286999940872 28999999.992000039667 27869999.989000018686 3923451.781000018120 60321.241326396 2024-01-12T05:47:30.600625+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3921618.120999991894 60321.241337818 2024-01-12T05:47:31.587439+00:00 19994330.287999991328 29000000.034999970347 27870000.007999960333 3920437.979000002146 60321.241349600 2024-01-12T05:47:32.605441+00:00 19994330.287999991328 29000000.001000050455 27870000.038000050932 3920748.965000004042 60321.241361022 2024-01-12T05:47:33.592268+00:00 19994330.282999988645 29000000.014999929816 27870000.003999948502 3921160.006999998819 60321.241372623 2024-01-12T05:47:34.594663+00:00 19994330.288000110537 28999999.971999999136 27869999.955000039190 3920346.017999976873 60321.241384225 2024-01-12T05:47:35.597041+00:00 19994330.290999889374 28999999.981000069529 27869999.955999970436 3921122.006999998819 60321.241395826 2024-01-12T05:47:36.599416+00:00 19994330.290000081062 29000000.037999991328 27870000.062000039965 3920349.155000001192 60321.241407248 2024-01-12T05:47:37.586193+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3919626.861000000965 60321.241419030 2024-01-12T05:47:38.604226+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3924123.975000023842 60321.241430632 2024-01-12T05:47:39.606632+00:00 19994330.287000060081 28999999.972999930382 27869999.997000038624 3921196.019999980927 60321.241442054 2024-01-12T05:47:40.593414+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3925054.911000012886 60321.241453655 2024-01-12T05:47:41.595811+00:00 19994330.289999961853 29000000.045000080019 27870000.103999968618 3922364.046999990940 60321.241465257 2024-01-12T05:47:42.598173+00:00 19994330.287999991328 28999999.974999900907 27869999.924000021070 3928877.983999996912 60321.241476858 2024-01-12T05:47:43.600549+00:00 19994330.292000059038 29000000.026000019163 27870000.064999941736 3923798.062000005972 60321.241488279 2024-01-12T05:47:44.587298+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3922798.983999996912 60321.241500062 2024-01-12T05:47:45.605357+00:00 19994330.282999999821 28999999.958000060171 27869999.945000048727 3923660.981000006199 60321.241511483 2024-01-12T05:47:46.592120+00:00 19994330.286999989301 28999999.995999928564 27870000.010999921709 3924906.988000005018 60321.241523085 2024-01-12T05:47:47.594556+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3930211.943999975920 60321.241534687 2024-01-12T05:47:48.596946+00:00 19994330.285000000149 28999999.998000029474 27869999.930999990553 3921245.064999998081 60321.241546288 2024-01-12T05:47:49.599313+00:00 19994330.288999989629 29000000.008000019938 27870000.014000058174 3926314.044000000227 60321.241557890 2024-01-12T05:47:50.601690+00:00 19994330.292000029236 29000000.001999970526 27870000.052999969572 3923032.946000009775 60321.241569417 2024-01-12T05:47:51.597601+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3925250.069999992847 60321.241581094 2024-01-12T05:47:52.606566+00:00 19994330.285999979824 28999999.967999998480 27869999.991999980062 3923096.868000001181 60321.241592440 2024-01-12T05:47:53.586809+00:00 19994330.288000021130 29000000.008999999613 27869999.934000018984 3921962.044000000227 60321.241604223 2024-01-12T05:47:54.604867+00:00 19994330.283999979496 29000000.041999999434 27870000.049000021070 3923825.025000005960 60321.241615644 2024-01-12T05:47:55.591616+00:00 19994330.290000021458 28999999.934999998659 27869999.988999959081 3920973.969999998808 60321.241627245 2024-01-12T05:47:56.594003+00:00 19994330.284999970347 29000000.039000000805 27870000.031999949366 3924459.003999977838 60321.241638847 2024-01-12T05:47:57.596368+00:00 19994330.291000008583 28999999.995999988168 27870000.020000100136 3921813.049000024796 60321.241650449 2024-01-12T05:47:58.598748+00:00 19994330.287000000477 28999999.942000001669 27869999.929999951273 3927452.935999989975 60321.241662051 2024-01-12T05:47:59.601157+00:00 19994330.289000030607 29000000.072000000626 27870000.085000000894 3923707.078999996185 60321.241673471 2024-01-12T05:48:00.587920+00:00 19994330.288999971002 28999999.955000009388 27869999.918000008911 3921970.953999996185 60321.241685254 2024-01-12T05:48:01.605966+00:00 19994330.287000000477 29000000.012999981642 27870000.026999998838 3924121.930000007153 60321.241696675 2024-01-12T05:48:02.592732+00:00 19994330.288999971002 29000000.053000029176 27870000.053999990225 3929127.053000032902 60321.241708277 2024-01-12T05:48:03.595103+00:00 19994330.287000000477 28999999.963999990374 27869999.951000008732 3924986.009000002872 60321.241719878 2024-01-12T05:48:04.597465+00:00 19994330.282000008970 28999999.986000001431 27870000.013999998569 3920220.037999988068 60321.241731480 2024-01-12T05:48:05.599849+00:00 19994330.293000038713 29000000.008999999613 27869999.986999988556 3922397.939999998081 60321.241743082 2024-01-12T05:48:06.602266+00:00 19994330.285999950022 29000000.022999998182 27870000.031000021845 3923207.055000007153 60321.241754503 2024-01-12T05:48:07.589043+00:00 19994330.290000021458 28999999.973999980837 27869999.991000000387 3918231.948000013828 60321.241766286 2024-01-12T05:48:08.607082+00:00 19994330.282999988645 29000000.013999998569 27870000.020000010729 3917664.030999958981 60321.241777706 2024-01-12T05:48:09.593841+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3924418.059000014793 60321.241789308 2024-01-12T05:48:10.596215+00:00 19994330.287999931723 29000000.009000059217 27870000.041000008583 3922710.885999978054 60321.241800909 2024-01-12T05:48:11.598582+00:00 19994330.290000081062 29000000.011999960989 27869999.971999999136 3924427.094000041019 60321.241812511 2024-01-12T05:48:12.600977+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3927325.939999998081 60321.241823933 2024-01-12T05:48:13.587772+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3921241.903999983799 60321.241835534 2024-01-12T05:48:14.590135+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3923428.185000001919 60321.241847317 2024-01-12T05:48:15.608176+00:00 19994330.287999991328 28999999.996000051498 27869999.959999978542 3924067.001999973785 60321.241858738 2024-01-12T05:48:16.594935+00:00 19994330.287000060081 29000000.024999979883 27870000.017000019550 3927402.925999999046 60321.241870339 2024-01-12T05:48:17.597299+00:00 19994330.282999988645 29000000.008999940008 27870000.051999989897 3921587.006000041962 60321.241881941 2024-01-12T05:48:18.599668+00:00 19994330.289999961853 28999999.952000018209 27869999.953999999911 3924000.058999956120 60321.241893542 2024-01-12T05:48:19.602050+00:00 19994330.289000030607 29000000.027000069618 27869999.970000028610 3928532.041999996174 60321.241904963 2024-01-12T05:48:20.588818+00:00 19994330.284999970347 29000000.038999918848 27870000.050999999046 3929005.810000001919 60321.241916565 2024-01-12T05:48:21.591205+00:00 19994330.289000030607 28999999.935999989510 27869999.962000008672 3921791.064999998081 60321.241928167 2024-01-12T05:48:22.593616+00:00 19994330.286000009626 29000000.059000018984 27870000.036000009626 3928593.992000042927 60321.241939768 2024-01-12T05:48:23.595983+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3925594.125000000000 60321.241951370 2024-01-12T05:48:24.598355+00:00 19994330.287000060081 29000000.009999990463 27870000.000999931246 3928151.953000009060 60321.241962971 2024-01-12T05:48:25.600728+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3923687.032999991905 60321.241974573 2024-01-12T05:48:26.603123+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3923873.912000000011 60321.241985994 2024-01-12T05:48:27.589892+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3927800.023999989033 60321.241997777 2024-01-12T05:48:28.607907+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3920187.925000011921 60321.242009198 2024-01-12T05:48:29.594727+00:00 19994330.284000039101 29000000.024999998510 27870000.012000080198 3922781.047999978065 60321.242020800 2024-01-12T05:48:30.597096+00:00 19994330.286999940872 28999999.958000000566 27869999.964999910444 3925314.046999990940 60321.242032326 2024-01-12T05:48:31.592964+00:00 19994330.286000009626 29000000.041999999434 27870000.013000011444 3927798.844000041019 60321.242044003 2024-01-12T05:48:32.601844+00:00 19994330.286000009626 28999999.960999999195 27870000.001000050455 3924117.158999979030 60321.242055605 2024-01-12T05:48:33.604246+00:00 19994330.291000008583 29000000.007999990135 27869999.962000008672 3921922.879999995232 60321.242067131 2024-01-12T05:48:34.600137+00:00 19994330.289000030607 29000000.011000011116 27870000.054999951273 3922548.073000013828 60321.242078808 2024-01-12T05:48:35.609035+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3925693.041000009049 60321.242090154 2024-01-12T05:48:36.589354+00:00 19994330.284999970347 29000000.043999999762 27870000.035000089556 3924722.002999960911 60321.242101937 2024-01-12T05:48:37.607376+00:00 19994330.287000000477 28999999.960999999195 27870000.036000009626 3921495.933000028133 60321.242113358 2024-01-12T05:48:38.594127+00:00 19994330.287000000477 29000000.001000020653 27869999.962999999523 3920972.052999972831 60321.242124960 2024-01-12T05:48:39.596505+00:00 19994330.289000000805 29000000.008999999613 27870000.041999999434 3921886.027000010014 60321.242136418 2024-01-12T05:48:40.586522+00:00 19994330.284000001848 29000000.037000000477 27869999.942000001669 3924971.998000026215 60321.242148201 2024-01-12T05:48:41.604555+00:00 19994330.291999999434 28999999.981000009924 27870000.040000010282 3919791.024999976158 60321.242159802 2024-01-12T05:48:42.606936+00:00 19994330.287999998778 28999999.976000010967 27869999.945999979973 3925073.941999971867 60321.242171224 2024-01-12T05:48:43.593736+00:00 19994330.288999989629 29000000.023999989033 27870000.026000019163 3922214.975000023842 60321.242182826 2024-01-12T05:48:44.596116+00:00 19994330.288000021130 28999999.983999971300 27870000.044999990612 3924843.962000011932 60321.242194427 2024-01-12T05:48:45.598480+00:00 19994330.282999988645 28999999.986000001431 27869999.969000011683 3920843.098999977112 60321.242206029 2024-01-12T05:48:46.600881+00:00 19994330.287999991328 28999999.984000030905 27869999.985999971628 3926870.976000010967 60321.242217450 2024-01-12T05:48:47.587695+00:00 19994330.288000021130 29000000.041999999434 27869999.960000038147 3924245.916999996174 60321.242229233 2024-01-12T05:48:48.605744+00:00 19994330.287000000477 28999999.975000020117 27870000.061999980360 3919277.106999992859 60321.242240654 2024-01-12T05:48:49.592502+00:00 19994330.292999979109 29000000.004999998957 27869999.940999981016 3919231.928000032902 60321.242252256 2024-01-12T05:48:50.594937+00:00 19994330.290000021458 28999999.993999961764 27870000.037000000477 3919052.056999980938 60321.242263858 2024-01-12T05:48:51.597328+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3924878.967999995220 60321.242275460 2024-01-12T05:48:52.599695+00:00 19994330.287999991328 28999999.976000070572 27869999.964999970049 3921401.984000027180 60321.242287061 2024-01-12T05:48:53.602085+00:00 19994330.283999979496 28999999.993999961764 27870000.017000019550 3923133.012999951839 60321.242298588 2024-01-12T05:48:54.598017+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3922016.035000026226 60321.242310266 2024-01-12T05:48:55.606950+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3925531.012000023853 60321.242321611 2024-01-12T05:48:56.587205+00:00 19994330.290000021458 29000000.022999998182 27869999.981999989599 3926368.978999971878 60321.242333394 2024-01-12T05:48:57.605260+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3922379.064000010025 60321.242344815 2024-01-12T05:48:58.592013+00:00 19994330.283999979496 29000000.001999970526 27869999.986999988556 3926335.907000004780 60321.242356416 2024-01-12T05:48:59.594379+00:00 19994330.290000021458 29000000.004999998957 27869999.940000060946 3923997.011999965180 60321.242368018 2024-01-12T05:49:00.596751+00:00 19994330.287000000477 28999999.963000059128 27870000.022999998182 3923838.932000041008 60321.242379620 2024-01-12T05:49:01.599155+00:00 19994330.284999970347 29000000.013999938965 27870000.043999910355 3925567.032999991905 60321.242391222 2024-01-12T05:49:02.601544+00:00 19994330.289000030607 28999999.998000029474 27869999.942000031471 3929065.939000010025 60321.242402642 2024-01-12T05:49:03.588307+00:00 19994330.290000021458 29000000.001999970526 27869999.996999979019 3923067.070999979973 60321.242414425 2024-01-12T05:49:04.606343+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3922217.058000028133 60321.242425846 2024-01-12T05:49:05.593129+00:00 19994330.287000060081 29000000.031999949366 27870000.050000071526 3924065.990999937057 60321.242437448 2024-01-12T05:49:06.595499+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3925974.984000086784 60321.242449049 2024-01-12T05:49:07.597875+00:00 19994330.288999918848 28999999.995999999344 27869999.977000001818 3933050.921000003815 60321.242460651 2024-01-12T05:49:08.600291+00:00 19994330.286000009626 28999999.967999998480 27869999.987999919802 3922597.039999961853 60321.242472073 2024-01-12T05:49:09.587086+00:00 19994330.287999991328 29000000.028000000864 27870000.030000090599 3926975.940999985207 60321.242483675 2024-01-12T05:49:10.589462+00:00 19994330.290000081062 28999999.957999989390 27869999.949999928474 3924000.011000037193 60321.242495458 2024-01-12T05:49:11.607520+00:00 19994330.288999918848 29000000.031000021845 27870000.006000038236 3923998.057999968994 60321.242506878 2024-01-12T05:49:12.594264+00:00 19994330.289000030607 29000000.007999990135 27870000.070000048727 3923971.942999958992 60321.242518479 2024-01-12T05:49:13.596627+00:00 19994330.286000009626 28999999.962000008672 27869999.927999969572 3921089.100000023842 60321.242530081 2024-01-12T05:49:14.598992+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3920479.965999960899 60321.242541683 2024-01-12T05:49:15.601386+00:00 19994330.287999991328 29000000.029000010341 27869999.971999999136 3927456.039000033867 60321.242553104 2024-01-12T05:49:16.588186+00:00 19994330.286000009626 28999999.967000011355 27869999.962000001222 3918472.990000010002 60321.242564706 2024-01-12T05:49:17.590555+00:00 19994330.291999939829 29000000.007999960333 27870000.011999990791 3927539.046000003815 60321.242576308 2024-01-12T05:49:18.593030+00:00 19994330.289000030607 29000000.034000039101 27870000.039000000805 3917977.963000059128 60321.242587910 2024-01-12T05:49:19.595414+00:00 19994330.286999940872 28999999.968999978155 27869999.939000010490 3921393.903999925125 60321.242599512 2024-01-12T05:49:20.597780+00:00 19994330.287000060081 29000000.032000008970 27870000.046000000089 3916402.077000021935 60321.242611113 2024-01-12T05:49:21.600150+00:00 19994330.283999919891 28999999.999000009149 27870000.025000009686 3917710.113999962807 60321.242622714 2024-01-12T05:49:22.602549+00:00 19994330.289000030607 29000000.004999998957 27870000.012999981642 3921465.904000043869 60321.242634136 2024-01-12T05:49:23.589350+00:00 19994330.287999991328 28999999.956999961287 27869999.962999999523 3919106.009999989998 60321.242645738 2024-01-12T05:49:24.591726+00:00 19994330.287999991328 28999999.985000070184 27869999.951999988407 3919318.991999983788 60321.242657340 2024-01-12T05:49:25.594177+00:00 19994330.286000009626 29000000.033999919891 27870000.028000030667 3917327.985000013839 60321.242668942 2024-01-12T05:49:26.596548+00:00 19994330.292000059038 28999999.998000029474 27870000.034999970347 3921049.962999939919 60321.242680362 2024-01-12T05:49:27.583292+00:00 19994330.286999940872 29000000.009999990463 27870000.002000030130 3920468.094000101089 60321.242692145 2024-01-12T05:49:28.601303+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3924559.952999948990 60321.242703747 2024-01-12T05:49:29.603737+00:00 19994330.286999940872 29000000.013999938965 27869999.988999959081 3917436.960999966133 60321.242715168 2024-01-12T05:49:30.590507+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3918715.043000102043 60321.242726950 2024-01-12T05:49:31.608503+00:00 19994330.289000000805 29000000.004000071436 27870000.037000000477 3918066.996999979019 60321.242738372 2024-01-12T05:49:32.595366+00:00 19994330.285999998450 29000000.000000000000 27870000.041999999434 3921538.083999990951 60321.242749974 2024-01-12T05:49:33.597748+00:00 19994330.291999999434 28999999.990999940783 27869999.971000019461 3923248.880999923218 60321.242761500 2024-01-12T05:49:34.593630+00:00 19994330.285999998450 29000000.013000011444 27870000.012000020593 3919578.966000080109 60321.242773177 2024-01-12T05:49:35.602502+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3923200.009999989998 60321.242784523 2024-01-12T05:49:36.582785+00:00 19994330.285999998450 28999999.980000019073 27869999.960000038147 3922849.067999958992 60321.242796306 2024-01-12T05:49:37.600810+00:00 19994330.285999998450 29000000.034000039101 27870000.018999930471 3922146.004999995232 60321.242807982 2024-01-12T05:49:38.609688+00:00 19994330.288000021130 28999999.985999941826 27869999.975000020117 3924396.899999976158 60321.242819329 2024-01-12T05:49:39.590007+00:00 19994330.288999971002 29000000.031000021845 27870000.050999999046 3923415.129999995232 60321.242831111 2024-01-12T05:49:40.608000+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3922597.828999996185 60321.242842532 2024-01-12T05:49:41.594760+00:00 19994330.288000021130 28999999.995999928564 27869999.994000080973 3918621.140000104904 60321.242854133 2024-01-12T05:49:42.597130+00:00 19994330.285999979824 28999999.973000049591 27869999.942999958992 3925514.003999948967 60321.242865555 2024-01-12T05:49:43.583944+00:00 19994330.289000000805 29000000.015999998897 27870000.046999931335 3921322.978000044823 60321.242877337 2024-01-12T05:49:44.601945+00:00 19994330.282999988645 28999999.991000000387 27869999.965000029653 3924059.018999934196 60321.242888758 2024-01-12T05:49:45.588695+00:00 19994330.291000008583 29000000.025000009686 27870000.050999999046 3920454.917999982834 60321.242900360 2024-01-12T05:49:46.591138+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3919842.085000038147 60321.242912143 2024-01-12T05:49:47.609137+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3925233.013000010978 60321.242923564 2024-01-12T05:49:48.595918+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3918537.942999958992 60321.242935165 2024-01-12T05:49:49.598279+00:00 19994330.282999988645 29000000.020000010729 27870000.011999960989 3921913.146000028122 60321.242946587 2024-01-12T05:49:50.585102+00:00 19994330.294000029564 28999999.969999998808 27869999.985000010580 3921324.820999979973 60321.242958370 2024-01-12T05:49:51.603140+00:00 19994330.282000008970 29000000.013000011444 27870000.016000028700 3923150.110000013839 60321.242969790 2024-01-12T05:49:52.589897+00:00 19994330.283999979496 28999999.985000010580 27870000.057000041008 3922916.942999958992 60321.242981393 2024-01-12T05:49:53.592363+00:00 19994330.292999979109 29000000.034999970347 27869999.958999991417 3924784.999000072014 60321.242992994 2024-01-12T05:49:54.594731+00:00 19994330.284000039101 28999999.961000028998 27869999.952999949455 3921717.940999985207 60321.243004596 2024-01-12T05:49:55.597093+00:00 19994330.289999961853 28999999.992999970913 27870000.054000001401 3920933.080000042915 60321.243016197 2024-01-12T05:49:56.599463+00:00 19994330.289000030607 29000000.030000030994 27869999.964999999851 3921874.988999962807 60321.243027800 2024-01-12T05:49:57.601916+00:00 19994330.284999970347 28999999.982999980450 27870000.030999999493 3920447.993999958038 60321.243039402 2024-01-12T05:49:58.604332+00:00 19994330.289999961853 29000000.019999980927 27870000.001999989152 3922460.009000062943 60321.243050823 2024-01-12T05:49:59.591077+00:00 19994330.290000081062 28999999.972999989986 27869999.989999990910 3920847.911000012886 60321.243062424 2024-01-12T05:50:00.593495+00:00 19994330.279999971390 29000000.003000020981 27870000.002000000328 3917652.082999945153 60321.243074026 2024-01-12T05:50:01.595861+00:00 19994330.291999939829 29000000.010999981314 27870000.010000020266 3925163.942999958992 60321.243085628 2024-01-12T05:50:02.598241+00:00 19994330.290000081062 28999999.996000051498 27869999.943999979645 3919595.093000053894 60321.243097048 2024-01-12T05:50:03.584980+00:00 19994330.286999940872 28999999.980000019073 27870000.012999981642 3926314.016999959946 60321.243108832 2024-01-12T05:50:04.603081+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3919617.031000018120 60321.243120434 2024-01-12T05:50:05.605490+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3925151.944000006188 60321.243131855 2024-01-12T05:50:06.592259+00:00 19994330.286999940872 28999999.978999968618 27870000.007000029087 3922216.919999957085 60321.243143457 2024-01-12T05:50:07.594692+00:00 19994330.287000060081 29000000.028000000864 27870000.032000008970 3922628.994000076782 60321.243155058 2024-01-12T05:50:08.597076+00:00 19994330.286999940872 28999999.994000080973 27869999.988999959081 3920140.130999923218 60321.243166660 2024-01-12T05:50:09.599439+00:00 19994330.290000081062 28999999.993999961764 27869999.993000030518 3920468.828999996185 60321.243178081 2024-01-12T05:50:10.586201+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3928747.064000010025 60321.243189864 2024-01-12T05:50:11.604288+00:00 19994330.289999961853 28999999.978000041097 27869999.981000009924 3922398.935000061989 60321.243201285 2024-01-12T05:50:12.591049+00:00 19994330.284999970347 29000000.003999948502 27870000.032000008970 3921284.123999952804 60321.243212887 2024-01-12T05:50:13.593429+00:00 19994330.286000009626 29000000.024999979883 27870000.004000011832 3922145.013000010978 60321.243224490 2024-01-12T05:50:14.595902+00:00 19994330.287000060081 29000000.022000070661 27869999.975000020117 3925139.853999971878 60321.243236091 2024-01-12T05:50:15.598265+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3926735.064000010025 60321.243247692 2024-01-12T05:50:16.600631+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3925494.059000014793 60321.243259219 2024-01-12T05:50:17.596499+00:00 19994330.284000039101 29000000.008000019938 27870000.016999959946 3924313.981999992859 60321.243270896 2024-01-12T05:50:18.605454+00:00 19994330.286999940872 28999999.967999938875 27869999.933000091463 3919620.838999987114 60321.243282242 2024-01-12T05:50:19.585730+00:00 19994330.287999991328 29000000.016000028700 27870000.075999978930 3926653.141000031959 60321.243294025 2024-01-12T05:50:20.603735+00:00 19994330.287999991328 28999999.991999998689 27869999.930999990553 3925417.949000000954 60321.243305446 2024-01-12T05:50:21.590551+00:00 19994330.284000039101 28999999.988000001758 27869999.995000001043 3922013.161000012886 60321.243317048 2024-01-12T05:50:22.592919+00:00 19994330.289999961853 29000000.036999989301 27870000.029999971390 3923149.962999939919 60321.243328649 2024-01-12T05:50:23.595291+00:00 19994330.289000030607 28999999.993999999017 27869999.960999969393 3921368.976999998093 60321.243340251 2024-01-12T05:50:24.597664+00:00 19994330.289999961853 28999999.993000019342 27870000.060999989510 3926162.936000109185 60321.243351853 2024-01-12T05:50:25.600079+00:00 19994330.287999998778 28999999.993999991566 27869999.984000090510 3925684.008999944199 60321.243363273 2024-01-12T05:50:26.586831+00:00 19994330.289999999106 29000000.008999999613 27870000.026999950409 3924681.011000037193 60321.243375056 2024-01-12T05:50:27.604826+00:00 19994330.283999990672 29000000.018000010401 27869999.988000039011 3921946.995999931823 60321.243386477 2024-01-12T05:50:28.591621+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3920604.971000074875 60321.243398079 2024-01-12T05:50:29.593993+00:00 19994330.290999989957 28999999.957999970764 27869999.981999989599 3920717.996999979019 60321.243409680 2024-01-12T05:50:30.596356+00:00 19994330.287999998778 29000000.013000011444 27869999.998999949545 3922569.962999939919 60321.243421282 2024-01-12T05:50:31.598727+00:00 19994330.285999979824 29000000.033999979496 27870000.035000089556 3923211.072000027169 60321.243432884 2024-01-12T05:50:32.601161+00:00 19994330.287000000477 28999999.994000021368 27869999.970999959856 3926001.009000062943 60321.243444304 2024-01-12T05:50:33.587918+00:00 19994330.291000008583 28999999.991999980062 27870000.002999998629 3925929.929999948014 60321.243456087 2024-01-12T05:50:34.605916+00:00 19994330.282000008970 28999999.961000028998 27869999.971999999136 3926747.973000050057 60321.243467508 2024-01-12T05:50:35.592724+00:00 19994330.291999999434 29000000.018000010401 27870000.035000000149 3925712.097999929916 60321.243479110 2024-01-12T05:50:36.595099+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3921677.955000042915 60321.243490711 2024-01-12T05:50:37.597467+00:00 19994330.287999991328 29000000.014999989420 27870000.033999990672 3923655.021000028122 60321.243502313 2024-01-12T05:50:38.599835+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3927190.018999934196 60321.243513734 2024-01-12T05:50:39.586647+00:00 19994330.287000000477 28999999.993999961764 27870000.012000020593 3928402.016000031959 60321.243525336 2024-01-12T05:50:40.589034+00:00 19994330.291999999434 29000000.021000031382 27869999.986000001431 3925915.929999948014 60321.243537118 2024-01-12T05:50:41.607026+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3920118.018000007141 60321.243548539 2024-01-12T05:50:42.593834+00:00 19994330.284000039101 29000000.004000071436 27869999.993999991566 3924775.037999988068 60321.243560141 2024-01-12T05:50:43.596200+00:00 19994330.287000000477 28999999.997999910265 27869999.980000019073 3921007.876000047196 60321.243571742 2024-01-12T05:50:44.598571+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3927743.064000010025 60321.243583344 2024-01-12T05:50:45.600957+00:00 19994330.288000050932 28999999.989000078291 27869999.968999978155 3926513.957000017166 60321.243594766 2024-01-12T05:50:46.587761+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3923193.069999932777 60321.243606367 2024-01-12T05:50:47.590140+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3924049.019000052940 60321.243617969 2024-01-12T05:50:48.592504+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3928622.003999948967 60321.243629571 2024-01-12T05:50:49.594942+00:00 19994330.282999988645 29000000.018000010401 27869999.992999970913 3921397.940000057220 60321.243641173 2024-01-12T05:50:50.597309+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3924276.028999925125 60321.243652774 2024-01-12T05:50:51.599682+00:00 19994330.289000030607 28999999.987999919802 27869999.935999989510 3925950.071000099182 60321.243664376 2024-01-12T05:50:52.602051+00:00 19994330.287999991328 29000000.010000109673 27869999.998000029474 3922797.985999941826 60321.243675797 2024-01-12T05:50:53.588892+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3920927.957000017166 60321.243687580 2024-01-12T05:50:54.606922+00:00 19994330.287000060081 28999999.995000001043 27870000.057999968529 3929424.029000043869 60321.243699001 2024-01-12T05:50:55.593691+00:00 19994330.284999970347 29000000.013999938965 27869999.958999991417 3926861.990000010002 60321.243710603 2024-01-12T05:50:56.596111+00:00 19994330.289999961853 29000000.032999988645 27870000.022000070661 3923473.970999956131 60321.243722130 2024-01-12T05:50:57.591975+00:00 19994330.285000089556 28999999.953000001609 27869999.970999959856 3924646.021000028122 60321.243733806 2024-01-12T05:50:58.600846+00:00 19994330.286999940872 29000000.030000001192 27870000.006999969482 3921354.097999929916 60321.243745151 2024-01-12T05:50:59.581090+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3922952.878000020981 60321.243756935 2024-01-12T05:51:00.599132+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3926822.942000031006 60321.243768611 2024-01-12T05:51:01.608008+00:00 19994330.289999961853 29000000.047000009567 27869999.993999961764 3925019.179000020027 60321.243779957 2024-01-12T05:51:02.588256+00:00 19994330.289000030607 28999999.947000000626 27870000.032000061125 3921624.978999971878 60321.243791739 2024-01-12T05:51:03.606300+00:00 19994330.284000039101 29000000.027000010014 27870000.003999948502 3918267.952000021935 60321.243803160 2024-01-12T05:51:04.593051+00:00 19994330.285999890417 28999999.981999989599 27869999.999000068754 3925917.970999956131 60321.243814762 2024-01-12T05:51:05.595418+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3922881.031000018120 60321.243826183 2024-01-12T05:51:06.582178+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3918013.960000038147 60321.243837966 2024-01-12T05:51:07.600218+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3923157.952999948990 60321.243849386 2024-01-12T05:51:08.587007+00:00 19994330.290000081062 28999999.980999950320 27869999.965000029653 3923368.144000052940 60321.243860988 2024-01-12T05:51:09.589383+00:00 19994330.290999889374 28999999.993000030518 27869999.995000001043 3921657.833999990951 60321.243872772 2024-01-12T05:51:10.607463+00:00 19994330.284000039101 29000000.051999989897 27870000.067999958992 3919209.014999986161 60321.243884192 2024-01-12T05:51:11.594221+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3918428.019999980927 60321.243895794 2024-01-12T05:51:12.596599+00:00 19994330.289000030607 28999999.994000021368 27870000.004000000656 3920648.049999951851 60321.243907215 2024-01-12T05:51:13.583346+00:00 19994330.286999940872 29000000.032999988645 27870000.054000008851 3926499.986999989022 60321.243918998 2024-01-12T05:51:14.601433+00:00 19994330.290000081062 28999999.947000030428 27869999.960999999195 3918553.011000037193 60321.243930419 2024-01-12T05:51:15.588184+00:00 19994330.288999918848 29000000.050999999046 27869999.996999990195 3921743.006000041962 60321.243942020 2024-01-12T05:51:16.590577+00:00 19994330.285000089556 28999999.965999960899 27870000.034000009298 3919996.069999932777 60321.243953623 2024-01-12T05:51:17.593022+00:00 19994330.288999918848 29000000.006999969482 27869999.965999990702 3923550.993000030983 60321.243965224 2024-01-12T05:51:18.595392+00:00 19994330.285000089556 29000000.014000058174 27870000.046999990940 3923954.003999948967 60321.243976826 2024-01-12T05:51:19.597783+00:00 19994330.287000000477 28999999.990000009537 27869999.955000009388 3918766.873000026215 60321.243988428 2024-01-12T05:51:20.600156+00:00 19994330.285999998450 28999999.998999949545 27870000.004999998957 3921499.062000035774 60321.244000030 2024-01-12T05:51:21.602602+00:00 19994330.292000010610 28999999.989000078291 27869999.986000001431 3919021.983999968041 60321.244011451 2024-01-12T05:51:22.589394+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3922524.060000000056 60321.244023053 2024-01-12T05:51:23.591779+00:00 19994330.290000010282 28999999.985999941826 27869999.972999989986 3921420.918000000063 60321.244034655 2024-01-12T05:51:24.594207+00:00 19994330.285999998450 29000000.050000071526 27870000.064000010490 3915561.001999999862 60321.244046257 2024-01-12T05:51:25.596580+00:00 19994330.287000000477 28999999.990999940783 27869999.971000019461 3923974.063000001013 60321.244057678 2024-01-12T05:51:26.583347+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3917025.899999998976 60321.244069460 2024-01-12T05:51:27.601338+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3921667.181000002194 60321.244081062 2024-01-12T05:51:28.603741+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3919769.899999998976 60321.244092483 2024-01-12T05:51:29.590512+00:00 19994330.293000008911 29000000.019000049680 27870000.065000001341 3915379.979000002146 60321.244104085 2024-01-12T05:51:30.592881+00:00 19994330.289999991655 28999999.983000040054 27869999.916000008583 3921633.936999998987 60321.244115687 2024-01-12T05:51:31.595300+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3919044.120999998879 60321.244127288 2024-01-12T05:51:32.597667+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3923499.946999996901 60321.244138708 2024-01-12T05:51:33.584406+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3920959.998000002932 60321.244150491 2024-01-12T05:51:34.602398+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3914470.049999997020 60321.244161912 2024-01-12T05:51:35.589198+00:00 19994330.282000008970 28999999.964999999851 27869999.985000010580 3919596.041000001132 60321.244173514 2024-01-12T05:51:36.591580+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3918516.964000002015 60321.244185115 2024-01-12T05:51:37.593972+00:00 19994330.287999991328 29000000.019000008702 27870000.016000028700 3920367.865999997128 60321.244196718 2024-01-12T05:51:38.596401+00:00 19994330.288000050932 28999999.980999991298 27869999.991000059992 3920349.986999996006 60321.244208319 2024-01-12T05:51:39.598771+00:00 19994330.288999971002 29000000.011999990791 27869999.961999889463 3919021.092000008095 60321.244219845 2024-01-12T05:51:40.594640+00:00 19994330.283999979496 29000000.005000028759 27870000.013000011444 3914787.027999997139 60321.244231522 2024-01-12T05:51:41.603533+00:00 19994330.288000050932 28999999.967999991030 27870000.012000080198 3919243.995000004768 60321.244242869 2024-01-12T05:51:42.583869+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3923820.989999995101 60321.244254651 2024-01-12T05:51:43.601865+00:00 19994330.290999948978 29000000.007000029087 27869999.944999929518 3920375.902999997139 60321.244266072 2024-01-12T05:51:44.588631+00:00 19994330.287000000477 29000000.017999950796 27870000.073000069708 3916083.000000000000 60321.244277674 2024-01-12T05:51:45.591069+00:00 19994330.286000009626 28999999.987000048161 27869999.949999928474 3923384.080999999773 60321.244289276 2024-01-12T05:51:46.593435+00:00 19994330.289999961853 29000000.020999971777 27870000.034999970347 3921016.046000003815 60321.244300878 2024-01-12T05:51:47.595829+00:00 19994330.282999988645 28999999.984000030905 27869999.978000041097 3922605.878000006080 60321.244312479 2024-01-12T05:51:48.598193+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3919740.079999998212 60321.244323901 2024-01-12T05:51:49.585026+00:00 19994330.287000060081 28999999.984000030905 27869999.978000041097 3921641.020999997854 60321.244335683 2024-01-12T05:51:50.603016+00:00 19994330.291999939829 29000000.002999961376 27869999.986999999732 3921623.986000000965 60321.244347104 2024-01-12T05:51:51.589779+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3924045.995999991894 60321.244358706 2024-01-12T05:51:52.592218+00:00 19994330.286000009626 29000000.002000030130 27870000.003000009805 3922184.967000008095 60321.244370308 2024-01-12T05:51:53.594593+00:00 19994330.290000081062 28999999.985000010580 27870000.015999998897 3921587.010999992024 60321.244381909 2024-01-12T05:51:54.596961+00:00 19994330.286999940872 29000000.009999990463 27869999.989000011235 3923423.078000009060 60321.244393511 2024-01-12T05:51:55.599326+00:00 19994330.282999988645 29000000.036999940872 27870000.043999999762 3918346.010999992024 60321.244404932 2024-01-12T05:51:56.586136+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3916232.856000006199 60321.244416715 2024-01-12T05:51:57.604150+00:00 19994330.289000030607 29000000.008999940008 27869999.992000009865 3916573.138999999035 60321.244428135 2024-01-12T05:51:58.590916+00:00 19994330.289999961853 28999999.962000008672 27869999.928999990225 3920856.877000004053 60321.244439738 2024-01-12T05:51:59.593346+00:00 19994330.287000060081 29000000.016000028700 27870000.068999979645 3921479.138999999035 60321.244451173 2024-01-12T05:52:00.581354+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3919262.868000001181 60321.244462955 2024-01-12T05:52:01.599348+00:00 19994330.287000060081 29000000.003999948502 27869999.989000018686 3916396.122999995947 60321.244474377 2024-01-12T05:52:02.586176+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3921026.909000008833 60321.244485979 2024-01-12T05:52:03.588569+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3918826.056999980938 60321.244497762 2024-01-12T05:52:04.606633+00:00 19994330.284999970347 28999999.976000070572 27870000.004999998957 3921194.960000007879 60321.244509183 2024-01-12T05:52:05.593376+00:00 19994330.291000008583 29000000.021999958903 27869999.972999989986 3920144.937000005972 60321.244520784 2024-01-12T05:52:06.595745+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3917274.048999994993 60321.244532385 2024-01-12T05:52:07.598108+00:00 19994330.293000098318 29000000.028000000864 27869999.968999978155 3918970.095999985933 60321.244543987 2024-01-12T05:52:08.600523+00:00 19994330.281999949366 28999999.985000010580 27870000.018000010401 3912559.927000015974 60321.244555409 2024-01-12T05:52:09.587343+00:00 19994330.286000009626 28999999.921000000089 27869999.969000041485 3919413.020999997854 60321.244567011 2024-01-12T05:52:10.589728+00:00 19994330.284999970347 29000000.042999979109 27870000.020999908447 3921753.018000007141 60321.244578613 2024-01-12T05:52:11.592196+00:00 19994330.287999991328 29000000.041999999434 27870000.017000079155 3922540.921999990940 60321.244590215 2024-01-12T05:52:12.594566+00:00 19994330.285000000149 28999999.982999999076 27869999.998000029474 3923439.006000012159 60321.244601816 2024-01-12T05:52:13.596934+00:00 19994330.293000001460 28999999.963999990374 27869999.972999930382 3921082.955999999773 60321.244613418 2024-01-12T05:52:14.599307+00:00 19994330.287999998778 29000000.006999999285 27869999.993000030518 3921038.128999977838 60321.244625019 2024-01-12T05:52:15.601685+00:00 19994330.287999998778 29000000.024000018835 27870000.022999998182 3920709.927000015974 60321.244636441 2024-01-12T05:52:16.588468+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3921082.034999995958 60321.244648042 2024-01-12T05:52:17.590839+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3920696.960000007879 60321.244659644 2024-01-12T05:52:18.593241+00:00 19994330.286999989301 29000000.025000009686 27870000.060000058264 3915977.975999981165 60321.244671246 2024-01-12T05:52:19.595625+00:00 19994330.290000021458 28999999.960999999195 27869999.919999960810 3918403.050999999046 60321.244682666 2024-01-12T05:52:20.582368+00:00 19994330.287999991328 29000000.054999981076 27870000.073000069708 3920108.986000000965 60321.244694449 2024-01-12T05:52:21.600362+00:00 19994330.289999991655 28999999.966000020504 27869999.962999939919 3917789.979000002146 60321.244706050 2024-01-12T05:52:22.602778+00:00 19994330.288000021130 28999999.988999959081 27869999.996999979019 3922153.054000020027 60321.244717472 2024-01-12T05:52:23.589607+00:00 19994330.285000000149 29000000.031000021845 27870000.032999988645 3918762.927999972831 60321.244729074 2024-01-12T05:52:24.591997+00:00 19994330.285000000149 28999999.966000020504 27870000.006000038236 3925419.936000018846 60321.244740676 2024-01-12T05:52:25.594441+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3925359.171999990940 60321.244752278 2024-01-12T05:52:26.596839+00:00 19994330.291000008583 29000000.030000030994 27869999.988000039011 3921851.913000016939 60321.244763699 2024-01-12T05:52:27.583593+00:00 19994330.284999970347 29000000.018000010401 27870000.025999899954 3928075.035999984015 60321.244775482 2024-01-12T05:52:28.601591+00:00 19994330.290000021458 28999999.960999969393 27869999.981000069529 3916645.029000014067 60321.244786902 2024-01-12T05:52:29.588363+00:00 19994330.286000009626 29000000.011000040919 27870000.004000000656 3921694.908999979030 60321.244798504 2024-01-12T05:52:30.590773+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3916578.004999995232 60321.244810287 2024-01-12T05:52:31.608787+00:00 19994330.282999988645 28999999.985999941826 27870000.000000000000 3922550.018999993801 60321.244821709 2024-01-12T05:52:32.595621+00:00 19994330.288000050932 28999999.962000008672 27869999.973999988288 3923114.049000024796 60321.244833310 2024-01-12T05:52:33.598005+00:00 19994330.287999991328 29000000.029999971390 27870000.021000009030 3922019.958999990951 60321.244844837 2024-01-12T05:52:34.593879+00:00 19994330.287999991328 28999999.970000028610 27869999.975999981165 3921253.935999989975 60321.244856513 2024-01-12T05:52:35.602754+00:00 19994330.291999999434 29000000.036000009626 27870000.026000019163 3920792.165000020992 60321.244867859 2024-01-12T05:52:36.583010+00:00 19994330.285000029951 28999999.993999961764 27869999.997999999672 3916136.954999982845 60321.244879642 2024-01-12T05:52:37.601049+00:00 19994330.287999991328 28999999.991000059992 27870000.011999990791 3921285.984000027180 60321.244891063 2024-01-12T05:52:38.587819+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3922710.962999999989 60321.244902665 2024-01-12T05:52:39.590254+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3922980.992999970913 60321.244914447 2024-01-12T05:52:40.608243+00:00 19994330.285999890417 29000000.001999970526 27869999.991000000387 3917466.018000007141 60321.244925868 2024-01-12T05:52:41.595006+00:00 19994330.287000060081 29000000.046000000089 27870000.035000029951 3917699.016000031959 60321.244937470 2024-01-12T05:52:42.597380+00:00 19994330.291999939829 28999999.947000030428 27869999.941999968141 3927062.912000000011 60321.244948891 2024-01-12T05:52:43.584137+00:00 19994330.288000110537 29000000.004999998957 27870000.016000028700 3920074.077999948990 60321.244960673 2024-01-12T05:52:44.602166+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3922575.066000043880 60321.244972094 2024-01-12T05:52:45.588920+00:00 19994330.287999991328 28999999.995000001043 27870000.012999951839 3917325.894999980927 60321.244983696 2024-01-12T05:52:46.591385+00:00 19994330.281999949366 28999999.998999949545 27869999.959000051022 3927616.029999970924 60321.244995298 2024-01-12T05:52:47.593762+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3918999.964000045788 60321.245006900 2024-01-12T05:52:48.596131+00:00 19994330.286999940872 29000000.021999999881 27870000.000000000000 3921933.921000003815 60321.245018501 2024-01-12T05:52:49.598501+00:00 19994330.290000081062 28999999.967999998480 27869999.977000001818 3922917.146999955177 60321.245029923 2024-01-12T05:52:50.585296+00:00 19994330.287999991328 28999999.988000001758 27869999.977000001818 3917816.970000029076 60321.245041705 2024-01-12T05:52:51.603320+00:00 19994330.286999940872 29000000.037000000477 27870000.059000018984 3916230.089999973774 60321.245053126 2024-01-12T05:52:52.590069+00:00 19994330.289000030607 28999999.959000010043 27869999.947999950498 3919781.873000026215 60321.245064728 2024-01-12T05:52:53.592475+00:00 19994330.289000030607 29000000.035000000149 27870000.054000020027 3920222.064000010025 60321.245076329 2024-01-12T05:52:54.594849+00:00 19994330.286000009626 28999999.953000009060 27869999.957999940962 3917907.976000010967 60321.245087931 2024-01-12T05:52:55.597214+00:00 19994330.286000009626 29000000.015999998897 27870000.004000071436 3924836.946999967098 60321.245099351 2024-01-12T05:52:56.583957+00:00 19994330.292999979109 29000000.000999990851 27869999.993999961764 3917975.998000026215 60321.245110953 2024-01-12T05:52:57.586369+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3925832.062999964226 60321.245122736 2024-01-12T05:52:58.604435+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3916117.988000034820 60321.245134157 2024-01-12T05:52:59.591199+00:00 19994330.285999890417 28999999.963999990374 27869999.924999948591 3926072.024999976158 60321.245145760 2024-01-12T05:53:00.593623+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3921048.030000030994 60321.245157361 2024-01-12T05:53:01.596017+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3921360.996999979019 60321.245168963 2024-01-12T05:53:02.598395+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3927149.897000014782 60321.245180383 2024-01-12T05:53:03.585135+00:00 19994330.284000039101 29000000.035000029951 27869999.985999941826 3923523.093999981880 60321.245192166 2024-01-12T05:53:04.603157+00:00 19994330.292999979109 28999999.964999970049 27870000.014999989420 3916340.940999985207 60321.245203587 2024-01-12T05:53:05.589939+00:00 19994330.286000009626 29000000.006000038236 27870000.027000069618 3924671.003000020981 60321.245215189 2024-01-12T05:53:06.592322+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3922489.047999978065 60321.245226610 2024-01-12T05:53:07.579159+00:00 19994330.287999998778 29000000.000000000000 27869999.984000001103 3921906.937000035774 60321.245238393 2024-01-12T05:53:08.597149+00:00 19994330.283999990672 28999999.991999980062 27870000.004999998957 3917921.010999978054 60321.245249994 2024-01-12T05:53:09.599512+00:00 19994330.290000010282 29000000.016999959946 27870000.058000009507 3917837.941999971867 60321.245261415 2024-01-12T05:53:10.586263+00:00 19994330.287000000477 29000000.000000000000 27869999.987999990582 3927991.122000039089 60321.245273198 2024-01-12T05:53:11.604294+00:00 19994330.290999989957 29000000.017000079155 27870000.013000000268 3916990.014999986161 60321.245284619 2024-01-12T05:53:12.591048+00:00 19994330.287999998778 28999999.970000028610 27869999.925000008196 3919608.994000018109 60321.245296220 2024-01-12T05:53:13.593424+00:00 19994330.291999999434 29000000.028000000864 27870000.048000011593 3920687.936999977101 60321.245307747 2024-01-12T05:53:14.589344+00:00 19994330.282000008970 29000000.002999901772 27869999.969999998808 3924459.037000000011 60321.245319424 2024-01-12T05:53:15.598243+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3922381.995000004768 60321.245331026 2024-01-12T05:53:16.600611+00:00 19994330.282999988645 28999999.995000001043 27870000.049000021070 3920048.899999976158 60321.245342552 2024-01-12T05:53:17.596486+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3923704.080000042915 60321.245354229 2024-01-12T05:53:18.605397+00:00 19994330.290000021458 29000000.021999958903 27870000.026000019163 3921275.995999991894 60321.245365575 2024-01-12T05:53:19.585711+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3922801.931999980938 60321.245377358 2024-01-12T05:53:20.603706+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3921183.074999988079 60321.245388780 2024-01-12T05:53:21.590552+00:00 19994330.284999970347 28999999.998000029474 27869999.966999951750 3925254.938000022899 60321.245400381 2024-01-12T05:53:22.592930+00:00 19994330.287000000477 28999999.987999919802 27869999.996000051498 3916598.095000029076 60321.245411802 2024-01-12T05:53:23.579708+00:00 19994330.288999971002 29000000.019999980927 27870000.029999971390 3920889.985999941826 60321.245423585 2024-01-12T05:53:24.597723+00:00 19994330.287000000477 28999999.976000070572 27869999.973999980837 3915359.972000002861 60321.245435187 2024-01-12T05:53:25.600172+00:00 19994330.287000000477 29000000.057999968529 27870000.037000000477 3919540.970000029076 60321.245446608 2024-01-12T05:53:26.586984+00:00 19994330.290000021458 28999999.978999998420 27870000.013000011444 3916448.967000008095 60321.245458391 2024-01-12T05:53:27.604989+00:00 19994330.287999991328 28999999.951999988407 27869999.944000009447 3919593.111999989022 60321.245469812 2024-01-12T05:53:28.591779+00:00 19994330.288000050932 29000000.008999999613 27870000.003000020981 3919686.950999975204 60321.245481414 2024-01-12T05:53:29.594152+00:00 19994330.287000000477 29000000.043000001460 27870000.018000010401 3919119.016000031959 60321.245492835 2024-01-12T05:53:30.580895+00:00 19994330.285999950022 28999999.962999999523 27869999.965999960899 3920325.967000008095 60321.245504617 2024-01-12T05:53:31.598884+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3918735.032000004780 60321.245516038 2024-01-12T05:53:32.585674+00:00 19994330.286000009626 28999999.997000008821 27870000.009999990463 3918595.020999968052 60321.245527640 2024-01-12T05:53:33.588104+00:00 19994330.289000030607 28999999.960000008345 27869999.940000060946 3917884.026000022888 60321.245539242 2024-01-12T05:53:34.590491+00:00 19994330.289000030607 29000000.034000009298 27870000.016000028700 3922005.930000007153 60321.245550844 2024-01-12T05:53:35.592914+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3919204.023000001907 60321.245562445 2024-01-12T05:53:36.595281+00:00 19994330.289999961853 28999999.995999988168 27870000.007999900728 3919967.132999957073 60321.245574047 2024-01-12T05:53:37.597660+00:00 19994330.284999970347 29000000.007000029087 27869999.998000029474 3923306.826000034809 60321.245585648 2024-01-12T05:53:38.600026+00:00 19994330.286000009626 29000000.010999981314 27870000.017000079155 3921279.974999963772 60321.245597070 2024-01-12T05:53:39.586823+00:00 19994330.289000030607 28999999.989000018686 27869999.953999999911 3919877.055999993812 60321.245608723 2024-01-12T05:53:40.593683+00:00 19994330.286999940872 29000000.006999969482 27870000.024999979883 3921342.009999989998 60321.245620145 2024-01-12T05:53:41.580488+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3922689.986000061035 60321.245631927 2024-01-12T05:53:42.598477+00:00 19994330.291000008583 29000000.055000010878 27870000.050999999046 3920503.027999997139 60321.245643348 2024-01-12T05:53:43.585229+00:00 19994330.286000009626 28999999.995999988168 27869999.971000079066 3919513.059999942780 60321.245654949 2024-01-12T05:53:44.587630+00:00 19994330.290000081062 28999999.998000029474 27870000.052999969572 3924297.929000020027 60321.245666733 2024-01-12T05:53:45.605699+00:00 19994330.282999988645 29000000.001000050455 27869999.931999921799 3920944.971000074875 60321.245678153 2024-01-12T05:53:46.592441+00:00 19994330.289999961853 28999999.970999959856 27870000.021999999881 3923123.945999979973 60321.245689755 2024-01-12T05:53:47.594883+00:00 19994330.286999940872 29000000.016999959946 27870000.006999999285 3923347.153999925125 60321.245701282 2024-01-12T05:53:48.590774+00:00 19994330.292000059038 28999999.965000029653 27870000.000999998301 3922748.995000004768 60321.245712959 2024-01-12T05:53:49.599644+00:00 19994330.284999970347 29000000.021999958903 27869999.951999988407 3919736.879999995232 60321.245724305 2024-01-12T05:53:50.579893+00:00 19994330.290000081062 28999999.991000059992 27870000.041000008583 3920713.007000089157 60321.245736087 2024-01-12T05:53:51.597888+00:00 19994330.282999988645 29000000.001999970526 27869999.963999990374 3918271.023000001907 60321.245747508 2024-01-12T05:53:52.584707+00:00 19994330.286999940872 28999999.977000001818 27870000.006000008434 3923337.058999896049 60321.245759110 2024-01-12T05:53:53.587088+00:00 19994330.289000030607 29000000.031000021845 27869999.995999988168 3917764.982000112999 60321.245770892 2024-01-12T05:53:54.605095+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3922265.992999910843 60321.245782313 2024-01-12T05:53:55.591879+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3919790.995000004768 60321.245793915 2024-01-12T05:53:56.594247+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3921031.935000061989 60321.245805336 2024-01-12T05:53:57.581016+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3922107.042999982834 60321.245817118 2024-01-12T05:53:58.599002+00:00 19994330.286999940872 28999999.968000050634 27869999.978999968618 3920159.024999976158 60321.245828539 2024-01-12T05:53:59.585794+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3917139.960000038147 60321.245840141 2024-01-12T05:54:00.588172+00:00 19994330.285999998450 28999999.988999959081 27869999.986000001431 3920327.054999948014 60321.245851743 2024-01-12T05:54:01.590577+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3918527.960000038147 60321.245863345 2024-01-12T05:54:02.592991+00:00 19994330.291000001132 29000000.047999981791 27870000.028000060469 3917794.046999930870 60321.245874946 2024-01-12T05:54:03.595369+00:00 19994330.290999989957 28999999.973999999464 27869999.996999979019 3916634.001000047196 60321.245886548 2024-01-12T05:54:04.597732+00:00 19994330.285000011325 29000000.035000000149 27870000.010000050068 3920804.960000038147 60321.245898149 2024-01-12T05:54:05.600124+00:00 19994330.289000000805 29000000.008000001311 27870000.011999960989 3924516.020999907982 60321.245909571 2024-01-12T05:54:06.586928+00:00 19994330.289000000805 28999999.946000009775 27869999.970000028610 3917483.873000026215 60321.245921173 2024-01-12T05:54:07.589309+00:00 19994330.285000000149 29000000.022999968380 27870000.029999971390 3918715.139999986161 60321.245932775 2024-01-12T05:54:08.591745+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3923195.975000023842 60321.245944377 2024-01-12T05:54:09.594154+00:00 19994330.287000000477 28999999.977999988943 27869999.955999970436 3921982.036000012886 60321.245955797 2024-01-12T05:54:10.580895+00:00 19994330.290999978781 29000000.030000001192 27870000.034999970347 3921806.891999959946 60321.245967580 2024-01-12T05:54:11.598885+00:00 19994330.287000000477 28999999.991000030190 27869999.996999979019 3921988.031000018120 60321.245979181 2024-01-12T05:54:12.601264+00:00 19994330.287000030279 28999999.921999990940 27869999.939000010490 3921638.957000017166 60321.245990603 2024-01-12T05:54:13.588087+00:00 19994330.287000000477 29000000.042999979109 27870000.022000070661 3924499.108000040054 60321.246002204 2024-01-12T05:54:14.590459+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3922833.954999924172 60321.246013806 2024-01-12T05:54:15.592862+00:00 19994330.284000039101 28999999.978000041097 27870000.003999948502 3921815.956000090111 60321.246025409 2024-01-12T05:54:16.595305+00:00 19994330.288999971002 29000000.002999961376 27870000.026000019163 3924715.065999985207 60321.246036829 2024-01-12T05:54:17.582049+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3922650.018999934196 60321.246048612 2024-01-12T05:54:18.600054+00:00 19994330.288000050932 28999999.991000059992 27869999.936999920756 3923076.874000072014 60321.246060032 2024-01-12T05:54:19.586799+00:00 19994330.288999971002 29000000.003999948502 27870000.072000030428 3922874.126999973785 60321.246071635 2024-01-12T05:54:20.589224+00:00 19994330.283999979496 29000000.014000058174 27869999.947000030428 3921040.934999942780 60321.246083236 2024-01-12T05:54:21.591601+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3919495.055999993812 60321.246094838 2024-01-12T05:54:22.594006+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3921219.940000057220 60321.246106440 2024-01-12T05:54:23.596414+00:00 19994330.286000009626 28999999.981000069529 27869999.952999949455 3918894.991000055801 60321.246117861 2024-01-12T05:54:24.583150+00:00 19994330.291999999434 29000000.016000028700 27870000.021999999881 3915333.152999997139 60321.246129643 2024-01-12T05:54:25.601139+00:00 19994330.282999988645 28999999.985999941826 27870000.019000001252 3923035.858999968041 60321.246141064 2024-01-12T05:54:26.587937+00:00 19994330.291999999434 29000000.039999961853 27870000.026999998838 3917278.051999927033 60321.246152667 2024-01-12T05:54:27.590404+00:00 19994330.286000009626 28999999.971999999136 27869999.971000000834 3915338.984000086784 60321.246164193 2024-01-12T05:54:28.586280+00:00 19994330.286999940872 29000000.016000028700 27870000.011999990791 3917574.911999940872 60321.246175870 2024-01-12T05:54:29.595203+00:00 19994330.287000060081 28999999.973000049591 27869999.958000000566 3922813.064000010025 60321.246187473 2024-01-12T05:54:30.597624+00:00 19994330.286000009626 29000000.025999899954 27870000.030000001192 3920946.060999989975 60321.246198999 2024-01-12T05:54:31.593486+00:00 19994330.291000008583 29000000.010000109673 27870000.031000021845 3920999.965000032913 60321.246210676 2024-01-12T05:54:32.602376+00:00 19994330.287999991328 28999999.970999959856 27869999.954999979585 3923335.021000028122 60321.246222021 2024-01-12T05:54:33.582615+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3920697.034999967087 60321.246233805 2024-01-12T05:54:34.600725+00:00 19994330.288999918848 29000000.043999910355 27870000.065999981016 3922407.947999954224 60321.246245225 2024-01-12T05:54:35.587480+00:00 19994330.289000030607 28999999.958000060171 27869999.946000039577 3924683.083000063896 60321.246256827 2024-01-12T05:54:36.589879+00:00 19994330.289000030607 28999999.995999928564 27870000.020999971777 3922247.972000002861 60321.246268429 2024-01-12T05:54:37.592261+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3923158.962999939919 60321.246280030 2024-01-12T05:54:38.594635+00:00 19994330.284999970347 28999999.989000078291 27870000.013999998569 3923625.947000027169 60321.246291632 2024-01-12T05:54:39.597006+00:00 19994330.289000030607 28999999.994999889284 27869999.995999988168 3923040.950999975204 60321.246303053 2024-01-12T05:54:40.583793+00:00 19994330.288999918848 28999999.997000001371 27869999.995000001043 3922605.085000038147 60321.246314836 2024-01-12T05:54:41.601844+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3922870.988000034820 60321.246326257 2024-01-12T05:54:42.588611+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3920726.135999917984 60321.246337859 2024-01-12T05:54:43.591038+00:00 19994330.284999970347 29000000.035999998450 27869999.975000020117 3922464.789000033867 60321.246349461 2024-01-12T05:54:44.593420+00:00 19994330.287999991328 28999999.978000018746 27870000.037999991328 3925391.052000045776 60321.246361062 2024-01-12T05:54:45.595790+00:00 19994330.287000060081 29000000.023999989033 27870000.016999959946 3921217.016999959946 60321.246372483 2024-01-12T05:54:46.582556+00:00 19994330.292999979109 28999999.967999991030 27869999.973000049591 3926860.996000051033 60321.246384085 2024-01-12T05:54:47.584949+00:00 19994330.287000060081 29000000.000000000000 27869999.945999979973 3917922.058999896049 60321.246395868 2024-01-12T05:54:48.602997+00:00 19994330.288999918848 29000000.015000019222 27870000.059000018984 3921017.029000043869 60321.246407289 2024-01-12T05:54:49.589746+00:00 19994330.282999988645 28999999.976000010967 27869999.983999971300 3918006.955000042915 60321.246418891 2024-01-12T05:54:50.592162+00:00 19994330.287999991328 29000000.007999960333 27869999.973999980837 3921179.853999971878 60321.246430492 2024-01-12T05:54:51.594565+00:00 19994330.288000110537 28999999.980000019073 27870000.009000059217 3922297.026999949943 60321.246442094 2024-01-12T05:54:52.596938+00:00 19994330.286999940872 29000000.037000000477 27870000.021999958903 3923700.096000074875 60321.246453515 2024-01-12T05:54:53.583680+00:00 19994330.287999998778 28999999.953999999911 27869999.985000010580 3918146.947999954224 60321.246465297 2024-01-12T05:54:54.601671+00:00 19994330.287000000477 29000000.065999981016 27870000.014999989420 3924120.023000001907 60321.246476719 2024-01-12T05:54:55.588499+00:00 19994330.289000000805 28999999.965000029653 27870000.018000010401 3919847.922999978065 60321.246488320 2024-01-12T05:54:56.590868+00:00 19994330.289000000805 29000000.013999998569 27870000.001000050455 3920634.167000054847 60321.246499922 2024-01-12T05:54:57.593287+00:00 19994330.287000000477 29000000.012999951839 27869999.978999968618 3920266.013999938965 60321.246511524 2024-01-12T05:54:58.595672+00:00 19994330.285999998450 28999999.968000050634 27870000.011999960989 3922900.884999989998 60321.246523126 2024-01-12T05:54:59.598043+00:00 19994330.286000009626 29000000.031999949366 27870000.024000048637 3923820.009999989998 60321.246534546 2024-01-12T05:55:00.584791+00:00 19994330.289999991655 28999999.977000001818 27869999.957000020891 3916668.978000044823 60321.246546329 2024-01-12T05:55:01.602803+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3921140.077000021935 60321.246557750 2024-01-12T05:55:02.589602+00:00 19994330.291000008583 29000000.019000049680 27870000.040999889374 3919917.925999999046 60321.246569352 2024-01-12T05:55:03.591980+00:00 19994330.285000000149 28999999.983999971300 27869999.960999999195 3921646.916000009049 60321.246580773 2024-01-12T05:55:04.578762+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3918513.090000032913 60321.246592555 2024-01-12T05:55:05.596779+00:00 19994330.287000000477 28999999.987000111490 27869999.995000001043 3919437.065999985207 60321.246604157 2024-01-12T05:55:06.599146+00:00 19994330.284000009298 28999999.997999910265 27869999.987999990582 3924124.982999920845 60321.246615577 2024-01-12T05:55:07.585896+00:00 19994330.291000008583 29000000.027000069618 27870000.028999999166 3927697.075000048149 60321.246627360 2024-01-12T05:55:08.603922+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3918149.819000006188 60321.246638782 2024-01-12T05:55:09.590747+00:00 19994330.291999999434 29000000.004999998957 27870000.003999978304 3921150.027999997139 60321.246650383 2024-01-12T05:55:10.593118+00:00 19994330.283999979496 29000000.021999958903 27870000.001000020653 3918338.008000016212 60321.246661910 2024-01-12T05:55:11.589066+00:00 19994330.290000021458 28999999.988000039011 27870000.062000010163 3922390.153999925125 60321.246673588 2024-01-12T05:55:12.597983+00:00 19994330.283999979496 29000000.013999938965 27869999.927000019699 3922174.851000071038 60321.246684933 2024-01-12T05:55:13.578224+00:00 19994330.286000009626 29000000.009999990463 27870000.022999938577 3915047.001999973785 60321.246696715 2024-01-12T05:55:14.596208+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3919878.149000049103 60321.246708392 2024-01-12T05:55:15.605106+00:00 19994330.290999948978 28999999.975000020117 27869999.956999961287 3920607.764999986161 60321.246719738 2024-01-12T05:55:16.585408+00:00 19994330.289000030607 28999999.998999949545 27870000.059999998659 3922188.149999976158 60321.246731521 2024-01-12T05:55:17.603406+00:00 19994330.291999999434 29000000.030999999493 27870000.023999989033 3921937.949000000954 60321.246742942 2024-01-12T05:55:18.590166+00:00 19994330.286000009626 28999999.960999999195 27869999.975000020117 3920370.016999959946 60321.246754544 2024-01-12T05:55:19.592571+00:00 19994330.285000029951 29000000.002000000328 27869999.985000010580 3916974.951000093948 60321.246765965 2024-01-12T05:55:20.579331+00:00 19994330.286999940872 29000000.050000008196 27870000.009999990463 3918873.019999980927 60321.246777747 2024-01-12T05:55:21.597327+00:00 19994330.287000060081 28999999.944000009447 27870000.011000040919 3918743.996999979019 60321.246789168 2024-01-12T05:55:22.584095+00:00 19994330.289999961853 29000000.021000001580 27869999.980000019073 3922213.026999949943 60321.246800770 2024-01-12T05:55:23.586512+00:00 19994330.291999939829 29000000.030999988317 27870000.021999958903 3920555.949000000954 60321.246812552 2024-01-12T05:55:24.604508+00:00 19994330.282000061125 28999999.953000009060 27869999.975000020117 3915551.068000078201 60321.246823973 2024-01-12T05:55:25.591298+00:00 19994330.291000008583 29000000.030000001192 27870000.013999938965 3913889.952999948990 60321.246835575 2024-01-12T05:55:26.593709+00:00 19994330.287999991328 28999999.954999979585 27869999.967000011355 3917113.024000049103 60321.246846996 2024-01-12T05:55:27.580460+00:00 19994330.284000039101 29000000.047999981791 27870000.027000069618 3924927.102999926079 60321.246858778 2024-01-12T05:55:28.598454+00:00 19994330.287999991328 29000000.005000051111 27870000.046000000089 3921059.870000004768 60321.246870199 2024-01-12T05:55:29.585219+00:00 19994330.289999961853 28999999.967999991030 27869999.915999889374 3926019.026000022888 60321.246881802 2024-01-12T05:55:30.587663+00:00 19994330.287999991328 29000000.030999958515 27870000.064000010490 3917358.024000049103 60321.246893403 2024-01-12T05:55:31.590027+00:00 19994330.284999970347 28999999.960000038147 27869999.934000018984 3925500.057999968994 60321.246905006 2024-01-12T05:55:32.592476+00:00 19994330.290000081062 28999999.992999970913 27870000.007000088692 3925192.978999971878 60321.246916607 2024-01-12T05:55:33.594886+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3921855.067999958992 60321.246928209 2024-01-12T05:55:34.597257+00:00 19994330.285000089556 29000000.004999998957 27869999.967000011355 3921062.858000040054 60321.246939810 2024-01-12T05:55:35.599623+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3921766.955000042915 60321.246951231 2024-01-12T05:55:36.586382+00:00 19994330.287999991328 28999999.945000048727 27869999.922000050545 3920372.136999965180 60321.246962834 2024-01-12T05:55:37.588890+00:00 19994330.287999991328 29000000.044000029564 27870000.074000000954 3920079.968000053894 60321.246974436 2024-01-12T05:55:38.591273+00:00 19994330.287999991328 28999999.972999930382 27870000.034999970347 3920327.992999910843 60321.246986038 2024-01-12T05:55:39.593712+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3921519.920000075828 60321.246997459 2024-01-12T05:55:40.580477+00:00 19994330.284000039101 29000000.014999989420 27869999.947999950498 3916885.126999973785 60321.247009241 2024-01-12T05:55:41.598463+00:00 19994330.292000059038 28999999.985999941826 27870000.026000000536 3923840.937000035774 60321.247020843 2024-01-12T05:55:42.600830+00:00 19994330.283999919891 29000000.016000028700 27869999.975999999791 3921866.100999950897 60321.247032264 2024-01-12T05:55:43.587587+00:00 19994330.287000060081 28999999.965999960899 27869999.999000001699 3925498.899000049103 60321.247043866 2024-01-12T05:55:44.590006+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3922548.993999958038 60321.247055468 2024-01-12T05:55:45.592394+00:00 19994330.289000030607 29000000.027000069618 27870000.043999999762 3920232.962999939919 60321.247067070 2024-01-12T05:55:46.594864+00:00 19994330.289999961853 28999999.970999959856 27869999.978000018746 3921209.077000021935 60321.247078491 2024-01-12T05:55:47.581614+00:00 19994330.287000000477 29000000.032999988645 27870000.021999981254 3919227.004000068177 60321.247090274 2024-01-12T05:55:48.599611+00:00 19994330.287000000477 28999999.978999968618 27869999.988999988884 3921084.054000020027 60321.247101694 2024-01-12T05:55:49.586372+00:00 19994330.285999998450 29000000.006000038236 27870000.036000009626 3920465.895999907982 60321.247113296 2024-01-12T05:55:50.588775+00:00 19994330.287000000477 28999999.975000020117 27869999.973000019789 3924122.027999997139 60321.247124823 2024-01-12T05:55:51.584726+00:00 19994330.287999998778 29000000.032999988645 27870000.044999960810 3922275.018000007141 60321.247136500 2024-01-12T05:55:52.593607+00:00 19994330.290000010282 29000000.003999948502 27869999.939000010490 3916074.957000017166 60321.247148103 2024-01-12T05:55:53.596077+00:00 19994330.289000000805 29000000.001000050455 27870000.018999990076 3920919.976000071038 60321.247159629 2024-01-12T05:55:54.591940+00:00 19994330.287000000477 28999999.975999999791 27869999.957000020891 3918620.105999947060 60321.247171306 2024-01-12T05:55:55.600814+00:00 19994330.287000000477 28999999.993999999017 27870000.037000000477 3924334.019999980927 60321.247182651 2024-01-12T05:55:56.581052+00:00 19994330.285000000149 28999999.991999998689 27869999.995999988168 3924665.898000000045 60321.247194434 2024-01-12T05:55:57.599063+00:00 19994330.287999991328 29000000.051000010222 27870000.030000030994 3922946.024000000209 60321.247205854 2024-01-12T05:55:58.585841+00:00 19994330.286000009626 28999999.974999990314 27870000.003999948502 3919969.033999999985 60321.247217456 2024-01-12T05:55:59.588219+00:00 19994330.289999991655 28999999.969999998808 27870000.010000050068 3921312.024000000209 60321.247229058 2024-01-12T05:56:00.590632+00:00 19994330.290000021458 29000000.041000008583 27869999.981000009924 3924409.892999999225 60321.247240660 2024-01-12T05:56:01.593012+00:00 19994330.289999961853 28999999.966999981552 27869999.952000018209 3922235.072999998927 60321.247252261 2024-01-12T05:56:02.595378+00:00 19994330.287000000477 29000000.030000030994 27870000.058999899775 3922350.842000000179 60321.247263682 2024-01-12T05:56:03.582135+00:00 19994330.284000039101 29000000.001999970526 27869999.953999999911 3923180.054000000935 60321.247275465 2024-01-12T05:56:04.600161+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3924775.055000002962 60321.247286886 2024-01-12T05:56:05.586951+00:00 19994330.285999950022 28999999.986999988556 27869999.988000039011 3921545.077999994159 60321.247298487 2024-01-12T05:56:06.589329+00:00 19994330.287000000477 29000000.022000011057 27869999.993999961764 3923444.988000005018 60321.247310090 2024-01-12T05:56:07.591784+00:00 19994330.293000038713 29000000.000999990851 27870000.015000101179 3923834.035999997985 60321.247321692 2024-01-12T05:56:08.594182+00:00 19994330.288999971002 29000000.004000011832 27870000.039999961853 3925519.872000000905 60321.247333113 2024-01-12T05:56:09.580930+00:00 19994330.285000029951 29000000.008999999613 27869999.983000040054 3924558.114999995101 60321.247344714 2024-01-12T05:56:10.583295+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3924287.856000006199 60321.247356497 2024-01-12T05:56:11.601321+00:00 19994330.283999979496 28999999.994000080973 27869999.972999930382 3924455.115999997128 60321.247367918 2024-01-12T05:56:12.588155+00:00 19994330.287999991328 28999999.985999941826 27870000.017000079155 3921989.045000001788 60321.247379520 2024-01-12T05:56:13.590529+00:00 19994330.289000030607 28999999.977000001818 27869999.964999910444 3924038.902999997139 60321.247391122 2024-01-12T05:56:14.592970+00:00 19994330.289999961853 29000000.060000058264 27870000.031000021845 3926424.966000006068 60321.247402724 2024-01-12T05:56:15.595351+00:00 19994330.290000081062 28999999.972999930382 27869999.953999999911 3925524.032999991905 60321.247414145 2024-01-12T05:56:16.582105+00:00 19994330.289999961853 29000000.026000019163 27870000.045000080019 3923068.048000007868 60321.247425746 2024-01-12T05:56:17.584479+00:00 19994330.284999970347 29000000.006999969482 27870000.039999961853 3924411.871999993920 60321.247437348 2024-01-12T05:56:18.586880+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3922916.098000004888 60321.247448950 2024-01-12T05:56:19.589293+00:00 19994330.286000009626 28999999.967999938875 27869999.998000029474 3923732.907999991905 60321.247460552 2024-01-12T05:56:20.591687+00:00 19994330.286999940872 28999999.983000040054 27869999.973999999464 3922200.030000001192 60321.247472154 2024-01-12T05:56:21.594118+00:00 19994330.291000008583 29000000.046999931335 27870000.002000000328 3926558.115000010002 60321.247483756 2024-01-12T05:56:22.596498+00:00 19994330.289000030607 28999999.994000080973 27870000.013999998569 3927665.937999994028 60321.247495176 2024-01-12T05:56:23.583251+00:00 19994330.284000039101 28999999.955999970436 27869999.959999989718 3921924.054999991786 60321.247506778 2024-01-12T05:56:24.585635+00:00 19994330.288999918848 29000000.021000031382 27870000.041000008583 3922402.894000009168 60321.247518381 2024-01-12T05:56:25.588080+00:00 19994330.287000060081 28999999.987999919802 27869999.979999989271 3928173.068000004161 60321.247529983 2024-01-12T05:56:26.590524+00:00 19994330.286999940872 29000000.032000061125 27870000.030000001192 3924334.044000000227 60321.247541585 2024-01-12T05:56:27.592899+00:00 19994330.288000110537 28999999.995000001043 27870000.011000011116 3923487.898000001907 60321.247553187 2024-01-12T05:56:28.595339+00:00 19994330.288999918848 28999999.995999928564 27869999.988999988884 3924696.010999992024 60321.247564788 2024-01-12T05:56:29.597710+00:00 19994330.292000059038 28999999.979000091553 27869999.956000000238 3924121.003999993205 60321.247576209 2024-01-12T05:56:30.584452+00:00 19994330.286999940872 29000000.009999990463 27870000.046999990940 3919924.000000000000 60321.247587991 2024-01-12T05:56:31.602454+00:00 19994330.284000039101 28999999.995000001043 27869999.958000000566 3924151.034000008833 60321.247599413 2024-01-12T05:56:32.589243+00:00 19994330.289000030607 29000000.021000001580 27870000.037000000477 3925540.002999991179 60321.247611014 2024-01-12T05:56:33.591624+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3926295.979000002146 60321.247622541 2024-01-12T05:56:34.587517+00:00 19994330.283999919891 28999999.975000008941 27869999.975000020117 3928939.015000015032 60321.247634219 2024-01-12T05:56:35.596503+00:00 19994330.292999979109 29000000.021999981254 27870000.037000000477 3923960.928000003099 60321.247645564 2024-01-12T05:56:36.576757+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3925625.041999996174 60321.247657347 2024-01-12T05:56:37.594762+00:00 19994330.285000089556 29000000.021000001580 27870000.026000019163 3919818.961999983061 60321.247669023 2024-01-12T05:56:38.603644+00:00 19994330.285999890417 28999999.973000019789 27869999.952999949455 3919478.989000021946 60321.247680370 2024-01-12T05:56:39.583942+00:00 19994330.288000110537 28999999.998999979347 27870000.024000048637 3925092.079999982845 60321.247692152 2024-01-12T05:56:40.601970+00:00 19994330.284999970347 29000000.016000028700 27870000.021000031382 3923741.983999996912 60321.247703573 2024-01-12T05:56:41.588733+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3923634.018000007141 60321.247715176 2024-01-12T05:56:42.591160+00:00 19994330.293000001460 29000000.028999980539 27870000.029000040144 3924959.018000007141 60321.247726596 2024-01-12T05:56:43.577906+00:00 19994330.287999998778 28999999.977000001818 27869999.954999919981 3920101.938999981154 60321.247738379 2024-01-12T05:56:44.595899+00:00 19994330.285999998450 29000000.006000038236 27870000.042999979109 3920562.000000000000 60321.247749799 2024-01-12T05:56:45.582659+00:00 19994330.289999991655 28999999.966999951750 27869999.970000028610 3920508.091000020970 60321.247761401 2024-01-12T05:56:46.585068+00:00 19994330.288000021130 29000000.022999998182 27870000.034000039101 3922586.928999990225 60321.247773184 2024-01-12T05:56:47.603078+00:00 19994330.281999979168 29000000.004000011832 27869999.972999930382 3922909.055999993812 60321.247784604 2024-01-12T05:56:48.589834+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3921533.932999997865 60321.247796207 2024-01-12T05:56:49.592290+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3918019.059000014793 60321.247807628 2024-01-12T05:56:50.579032+00:00 19994330.291000008583 28999999.978000041097 27869999.919000029564 3923902.942999988794 60321.247819410 2024-01-12T05:56:51.597022+00:00 19994330.288000021130 29000000.000999931246 27870000.060999989510 3925092.011000006925 60321.247830831 2024-01-12T05:56:52.583771+00:00 19994330.288999971002 29000000.012000080198 27870000.009999990463 3920447.042999982834 60321.247842432 2024-01-12T05:56:53.586180+00:00 19994330.289000030607 28999999.974999900907 27869999.986000061035 3923656.010000019800 60321.247854034 2024-01-12T05:56:54.588589+00:00 19994330.285999950022 29000000.037000060081 27870000.008999940008 3922775.993999987841 60321.247865636 2024-01-12T05:56:55.590958+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3918989.054000020027 60321.247877238 2024-01-12T05:56:56.593404+00:00 19994330.290000021458 29000000.029999971390 27870000.039999961853 3922129.900999993086 60321.247888659 2024-01-12T05:56:57.580148+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3920535.990999997128 60321.247900441 2024-01-12T05:56:58.598138+00:00 19994330.290000021458 28999999.974999900907 27869999.981000069529 3924215.019999980927 60321.247911862 2024-01-12T05:56:59.584878+00:00 19994330.291000008583 29000000.060000058264 27870000.015999998897 3920971.890000015032 60321.247923464 2024-01-12T05:57:00.587278+00:00 19994330.283999979496 28999999.937000039965 27870000.002000000328 3923272.210999995004 60321.247935066 2024-01-12T05:57:01.589665+00:00 19994330.285000029951 29000000.036999940872 27870000.000000000000 3920279.865000010002 60321.247946667 2024-01-12T05:57:02.592039+00:00 19994330.287999991328 28999999.988000039011 27869999.971999991685 3918931.960000007879 60321.247958089 2024-01-12T05:57:03.578880+00:00 19994330.287999991328 29000000.015999909490 27870000.029000010341 3922745.054999976885 60321.247969871 2024-01-12T05:57:04.596872+00:00 19994330.287000000477 29000000.012000080198 27870000.007999990135 3919330.983000009786 60321.247981473 2024-01-12T05:57:05.599237+00:00 19994330.290000021458 28999999.959999918938 27869999.967000011355 3924466.022000014782 60321.247992893 2024-01-12T05:57:06.585988+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3921859.958000003826 60321.248004496 2024-01-12T05:57:07.588422+00:00 19994330.290000021458 28999999.996999979019 27869999.985999971628 3924308.012999951839 60321.248016098 2024-01-12T05:57:08.590833+00:00 19994330.286000009626 28999999.986999999732 27869999.982000049204 3925967.942000031006 60321.248027699 2024-01-12T05:57:09.593204+00:00 19994330.287999991328 29000000.000999998301 27870000.043999969959 3920591.069000006188 60321.248039121 2024-01-12T05:57:10.580027+00:00 19994330.284999970347 29000000.006000000983 27869999.954999979585 3916303.047999978065 60321.248050903 2024-01-12T05:57:11.598014+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3924847.007000029087 60321.248062324 2024-01-12T05:57:12.584756+00:00 19994330.287999991328 29000000.026999980211 27870000.005999978632 3920742.947999954224 60321.248073925 2024-01-12T05:57:13.587121+00:00 19994330.291999939829 28999999.969999998808 27869999.985000010580 3914877.013000010978 60321.248085527 2024-01-12T05:57:14.589551+00:00 19994330.287999991328 29000000.005000028759 27869999.991000000387 3918384.097999989986 60321.248097129 2024-01-12T05:57:15.591979+00:00 19994330.284000039101 28999999.994999971241 27869999.990000009537 3922997.965000032913 60321.248108731 2024-01-12T05:57:16.594358+00:00 19994330.284999970347 29000000.046000029892 27870000.023999989033 3921304.976000010967 60321.248120258 2024-01-12T05:57:17.590297+00:00 19994330.289000030607 28999999.955999970436 27870000.000000059605 3917555.916999996174 60321.248131935 2024-01-12T05:57:18.599180+00:00 19994330.287000060081 29000000.014999989420 27870000.018999930471 3920931.983999968041 60321.248143280 2024-01-12T05:57:19.579431+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3920717.109000027180 60321.248155063 2024-01-12T05:57:20.597422+00:00 19994330.286000009626 29000000.004000011832 27869999.973000049591 3921923.888000010978 60321.248166484 2024-01-12T05:57:21.584216+00:00 19994330.290999889374 29000000.004999998957 27869999.970000028610 3921094.099999963772 60321.248178086 2024-01-12T05:57:22.586599+00:00 19994330.284000039101 28999999.996999979019 27870000.049000021070 3922664.929000020027 60321.248189687 2024-01-12T05:57:23.588977+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3927251.035000026226 60321.248201289 2024-01-12T05:57:24.591412+00:00 19994330.289000030607 29000000.016000028700 27869999.970999959856 3925348.923999965191 60321.248212891 2024-01-12T05:57:25.593791+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3917727.060999989975 60321.248224312 2024-01-12T05:57:26.580540+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3918897.990000010002 60321.248236094 2024-01-12T05:57:27.598543+00:00 19994330.292999979109 29000000.042999979109 27870000.041999939829 3923882.008000016212 60321.248247515 2024-01-12T05:57:28.585324+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3918699.106000006199 60321.248259117 2024-01-12T05:57:29.587731+00:00 19994330.286999940872 29000000.031999949366 27870000.024000048637 3924700.875000000000 60321.248270719 2024-01-12T05:57:30.590114+00:00 19994330.291000008583 29000000.004000071436 27869999.994999889284 3922752.979999959003 60321.248282321 2024-01-12T05:57:31.592541+00:00 19994330.284000039101 28999999.980999950320 27870000.010000109673 3921678.883000016212 60321.248293923 2024-01-12T05:57:32.594915+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3921341.166999996174 60321.248305344 2024-01-12T05:57:33.581669+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3919994.062000035774 60321.248317126 2024-01-12T05:57:34.599657+00:00 19994330.291000001132 29000000.016000028700 27869999.982999920845 3919579.915999948978 60321.248328547 2024-01-12T05:57:35.586427+00:00 19994330.289999999106 28999999.977999929339 27869999.945999979973 3920173.071000040043 60321.248340148 2024-01-12T05:57:36.588823+00:00 19994330.285999998450 28999999.981000069529 27870000.034000039101 3918210.982999979984 60321.248351750 2024-01-12T05:57:37.591202+00:00 19994330.289000000805 28999999.990999940783 27869999.969999998808 3924033.092000008095 60321.248363352 2024-01-12T05:57:38.593636+00:00 19994330.285999998450 29000000.037000060081 27870000.022999998182 3922222.856000006199 60321.248374773 2024-01-12T05:57:39.580382+00:00 19994330.285000000149 28999999.973999980837 27870000.011000011116 3924768.013999999035 60321.248386375 2024-01-12T05:57:40.582751+00:00 19994330.287999998778 29000000.001000050455 27869999.952999990433 3925534.041000009049 60321.248398157 2024-01-12T05:57:41.600742+00:00 19994330.289000000805 29000000.003999948502 27870000.058999989182 3921140.974999963772 60321.248409578 2024-01-12T05:57:42.587518+00:00 19994330.289000000805 29000000.041000008583 27870000.014000028372 3918697.036000012886 60321.248421180 2024-01-12T05:57:43.589912+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3918257.087999999989 60321.248432782 2024-01-12T05:57:44.592305+00:00 19994330.289000000805 28999999.981999989599 27869999.999000009149 3923727.826000034809 60321.248444384 2024-01-12T05:57:45.594755+00:00 19994330.285000000149 28999999.980000000447 27869999.986000001431 3925266.065999985207 60321.248455804 2024-01-12T05:57:46.581505+00:00 19994330.289999991655 29000000.008999999613 27869999.995999988168 3919794.023999989033 60321.248467406 2024-01-12T05:57:47.583881+00:00 19994330.282999988645 29000000.030000001192 27870000.050999999046 3919243.935000001919 60321.248479008 2024-01-12T05:57:48.586246+00:00 19994330.291000008583 28999999.986000020057 27869999.971000019461 3921337.967999995220 60321.248490610 2024-01-12T05:57:49.588697+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3923143.040000020992 60321.248502212 2024-01-12T05:57:50.591113+00:00 19994330.290000021458 29000000.024000018835 27870000.014999989420 3920403.964999973774 60321.248513814 2024-01-12T05:57:51.593492+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3920270.995999991894 60321.248525416 2024-01-12T05:57:52.595908+00:00 19994330.284000039101 29000000.010000020266 27869999.985000010580 3922261.040000020992 60321.248536836 2024-01-12T05:57:53.582672+00:00 19994330.285999950022 28999999.975999981165 27869999.990000009537 3921707.043999969959 60321.248548438 2024-01-12T05:57:54.585058+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3923348.982000052929 60321.248560040 2024-01-12T05:57:55.587425+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3920688.897999941837 60321.248571642 2024-01-12T05:57:56.589831+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3924074.163000047207 60321.248583168 2024-01-12T05:57:57.585735+00:00 19994330.282999988645 28999999.980000019073 27869999.998000029474 3923623.968999981880 60321.248594845 2024-01-12T05:57:58.594613+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3923612.054000020027 60321.248606448 2024-01-12T05:57:59.597062+00:00 19994330.284000039101 28999999.996999979019 27869999.960999969393 3917454.949999988079 60321.248617974 2024-01-12T05:58:00.592925+00:00 19994330.288999971002 29000000.018000010401 27870000.080999970436 3921559.004000008106 60321.248629651 2024-01-12T05:58:01.601797+00:00 19994330.284000039101 28999999.941999968141 27869999.895000100136 3920757.976000010967 60321.248640996 2024-01-12T05:58:02.582052+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3922503.004999995232 60321.248652779 2024-01-12T05:58:03.600083+00:00 19994330.287000060081 29000000.022999998182 27870000.062999960035 3922959.063999950886 60321.248664200 2024-01-12T05:58:04.586893+00:00 19994330.290999889374 28999999.996000051498 27870000.009000059217 3920685.001000047196 60321.248675802 2024-01-12T05:58:05.589267+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3921646.899999976158 60321.248687223 2024-01-12T05:58:06.576058+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3921771.061999977101 60321.248699005 2024-01-12T05:58:07.594046+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3919250.003000020981 60321.248710607 2024-01-12T05:58:08.596414+00:00 19994330.284999970347 28999999.997000098228 27869999.970000028610 3921189.949000000954 60321.248722027 2024-01-12T05:58:09.583159+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3922949.949000000954 60321.248733810 2024-01-12T05:58:10.601190+00:00 19994330.285999890417 28999999.975999951363 27869999.988999959081 3924056.139999986161 60321.248745231 2024-01-12T05:58:11.587962+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3925266.957000017166 60321.248756832 2024-01-12T05:58:12.590338+00:00 19994330.292999979109 28999999.984000090510 27869999.981999989599 3923685.927000045776 60321.248768254 2024-01-12T05:58:13.577112+00:00 19994330.287000060081 29000000.026999950409 27870000.050999999046 3926295.036999940872 60321.248780036 2024-01-12T05:58:14.595096+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3928332.921000003815 60321.248791457 2024-01-12T05:58:15.581845+00:00 19994330.284999970347 28999999.990000009537 27870000.023999929428 3924146.072000027169 60321.248803058 2024-01-12T05:58:16.584222+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3924056.083999990951 60321.248814841 2024-01-12T05:58:17.602239+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3920980.888000010978 60321.248826262 2024-01-12T05:58:18.588995+00:00 19994330.291000008583 28999999.996999979019 27869999.987999990582 3924942.064000010025 60321.248837863 2024-01-12T05:58:19.591361+00:00 19994330.289999961853 29000000.016000028700 27870000.019999999553 3923559.972000002861 60321.248849284 2024-01-12T05:58:20.578176+00:00 19994330.291999939829 29000000.019999980927 27869999.985000010580 3925018.998999952804 60321.248861067 2024-01-12T05:58:21.596175+00:00 19994330.283000111580 28999999.961000081152 27869999.977000001818 3923276.952000021935 60321.248872488 2024-01-12T05:58:22.582930+00:00 19994330.282999988645 29000000.045000001788 27870000.059999998659 3918461.115999937057 60321.248884089 2024-01-12T05:58:23.585306+00:00 19994330.288999918848 28999999.951000008732 27869999.993000000715 3927486.902999997139 60321.248895692 2024-01-12T05:58:24.587744+00:00 19994330.287999991328 29000000.003999989480 27869999.978999968618 3919590.034000039101 60321.248907293 2024-01-12T05:58:25.590127+00:00 19994330.288000110537 29000000.026999998838 27870000.034000039101 3922333.036000012886 60321.248918895 2024-01-12T05:58:26.592519+00:00 19994330.288999918848 28999999.995999988168 27869999.967999991030 3924909.924999951851 60321.248930316 2024-01-12T05:58:27.579293+00:00 19994330.289000030607 28999999.993000000715 27869999.978999968618 3922928.063000082970 60321.248942098 2024-01-12T05:58:28.597283+00:00 19994330.285999998450 29000000.038000021130 27870000.077000018209 3927044.921999930870 60321.248953519 2024-01-12T05:58:29.584022+00:00 19994330.287000000477 28999999.947999980301 27869999.980000019073 3923619.003000020981 60321.248965120 2024-01-12T05:58:30.586396+00:00 19994330.285999998450 29000000.015999998897 27869999.980999950320 3923037.995000004768 60321.248976722 2024-01-12T05:58:31.588811+00:00 19994330.287999998778 28999999.995999988168 27869999.973000049591 3926755.054000020027 60321.248988324 2024-01-12T05:58:32.591211+00:00 19994330.287999998778 28999999.979000028223 27870000.026999950409 3923273.990999937057 60321.248999745 2024-01-12T05:58:33.577972+00:00 19994330.288999989629 29000000.030999958515 27870000.008000019938 3921587.023000001907 60321.249011529 2024-01-12T05:58:34.596078+00:00 19994330.288999989629 29000000.006000038236 27869999.974000040442 3922786.931000113022 60321.249023130 2024-01-12T05:58:35.598447+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3926952.144999980927 60321.249034551 2024-01-12T05:58:36.585196+00:00 19994330.285999979824 28999999.992999970913 27870000.037999991328 3920848.843999981880 60321.249046152 2024-01-12T05:58:37.587580+00:00 19994330.285000000149 29000000.002000030130 27870000.014999989420 3922885.138999938965 60321.249057755 2024-01-12T05:58:38.590001+00:00 19994330.288000021130 29000000.002999961376 27869999.927000049502 3921493.900000094902 60321.249069356 2024-01-12T05:58:39.592381+00:00 19994330.287000000477 29000000.007999960333 27870000.039999961853 3922324.997999907006 60321.249080883 2024-01-12T05:58:40.588269+00:00 19994330.285999979824 28999999.955000039190 27869999.940999981016 3930236.013000010978 60321.249092560 2024-01-12T05:58:41.597176+00:00 19994330.289999991655 29000000.032000061125 27870000.063000079244 3920766.985000013839 60321.249103905 2024-01-12T05:58:42.577418+00:00 19994330.294000029564 29000000.028000000864 27870000.043999910355 3922157.985000013839 60321.249115688 2024-01-12T05:58:43.595403+00:00 19994330.283999979496 29000000.005999919027 27869999.964000109583 3920050.044000030030 60321.249127289 2024-01-12T05:58:44.597766+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3923371.954999924172 60321.249138710 2024-01-12T05:58:45.584558+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3924915.989000082016 60321.249150312 2024-01-12T05:58:46.586936+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3920871.046999930870 60321.249161913 2024-01-12T05:58:47.589312+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3926297.022000073921 60321.249173515 2024-01-12T05:58:48.591743+00:00 19994330.287000000477 29000000.000999931246 27870000.057999968529 3926171.991999983788 60321.249184936 2024-01-12T05:58:49.578502+00:00 19994330.288999971002 29000000.031000021845 27869999.994000080973 3923465.960999966133 60321.249196718 2024-01-12T05:58:50.596495+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3925997.049000024796 60321.249208139 2024-01-12T05:58:51.583246+00:00 19994330.285000029951 28999999.999000068754 27870000.036999940872 3922589.949000000954 60321.249219742 2024-01-12T05:58:52.585680+00:00 19994330.288999971002 28999999.974999900907 27869999.953000068665 3929211.085999966133 60321.249231524 2024-01-12T05:58:53.603701+00:00 19994330.287000000477 29000000.025000099093 27869999.969999909401 3923669.953999996185 60321.249242945 2024-01-12T05:58:54.590455+00:00 19994330.288000050932 28999999.970999959856 27870000.035000000149 3924057.055000067223 60321.249254548 2024-01-12T05:58:55.592893+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3928912.911999940872 60321.249265968 2024-01-12T05:58:56.579643+00:00 19994330.286999940872 28999999.959999918938 27869999.975000001490 3926085.027999997139 60321.249277750 2024-01-12T05:58:57.597634+00:00 19994330.287999991328 29000000.002000089735 27869999.975999999791 3922300.024000049103 60321.249289171 2024-01-12T05:58:58.584379+00:00 19994330.284000039101 29000000.022999998182 27870000.050000000745 3927363.969999908935 60321.249300773 2024-01-12T05:58:59.586813+00:00 19994330.292999979109 29000000.004000000656 27869999.964000020176 3923957.989000082016 60321.249312375 2024-01-12T05:59:00.589215+00:00 19994330.281000021845 28999999.962999999523 27869999.996999979019 3927786.016999959946 60321.249323977 2024-01-12T05:59:01.591588+00:00 19994330.289000030607 29000000.011999990791 27869999.978000018746 3923540.988000034820 60321.249335579 2024-01-12T05:59:02.594043+00:00 19994330.291000008583 29000000.008999988437 27870000.014999989420 3921728.965000032913 60321.249347000 2024-01-12T05:59:03.580789+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3925928.095999956131 60321.249358782 2024-01-12T05:59:04.598775+00:00 19994330.286000009626 28999999.984999980778 27869999.999000009149 3924918.952999948990 60321.249370203 2024-01-12T05:59:05.585519+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3927091.026000022888 60321.249381806 2024-01-12T05:59:06.587998+00:00 19994330.284999970347 28999999.971000019461 27870000.000999990851 3926738.863999962807 60321.249393407 2024-01-12T05:59:07.590393+00:00 19994330.289000030607 29000000.028000000864 27870000.045000020415 3922161.133000016212 60321.249405009 2024-01-12T05:59:08.592771+00:00 19994330.286999940872 28999999.973999980837 27869999.927999969572 3927333.917000054847 60321.249416430 2024-01-12T05:59:09.579604+00:00 19994330.287000060081 28999999.981999989599 27869999.997000038624 3926434.054000020027 60321.249428032 2024-01-12T05:59:10.581994+00:00 19994330.291000008583 29000000.050000008196 27870000.029999971390 3926398.079999924172 60321.249439815 2024-01-12T05:59:11.599984+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3923333.929000020027 60321.249451235 2024-01-12T05:59:12.586731+00:00 19994330.289999961853 29000000.005999978632 27869999.967000070959 3930395.883000016212 60321.249462837 2024-01-12T05:59:13.589167+00:00 19994330.286000009626 29000000.031000021845 27870000.057999968529 3927081.024999976158 60321.249474439 2024-01-12T05:59:14.591565+00:00 19994330.286000009626 28999999.951999958605 27869999.932999968529 3929282.044000030030 60321.249486041 2024-01-12T05:59:15.593947+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3929221.075999975204 60321.249497463 2024-01-12T05:59:16.580750+00:00 19994330.287000060081 28999999.977999929339 27869999.986999988556 3920930.937000035774 60321.249509064 2024-01-12T05:59:17.583123+00:00 19994330.289999961853 29000000.015000101179 27870000.030000090599 3923148.014999986161 60321.249520666 2024-01-12T05:59:18.585497+00:00 19994330.287999991328 29000000.007999900728 27869999.921999931335 3922415.907999991905 60321.249532267 2024-01-12T05:59:19.587883+00:00 19994330.287000060081 28999999.986000061035 27870000.028000000864 3920109.042000054847 60321.249543869 2024-01-12T05:59:20.590296+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3920363.002999901772 60321.249555470 2024-01-12T05:59:21.592667+00:00 19994330.282999988645 28999999.981999989599 27869999.996000051498 3924032.096000074875 60321.249567072 2024-01-12T05:59:22.595033+00:00 19994330.291000001132 29000000.016000028700 27869999.995000001043 3919648.921000003815 60321.249578599 2024-01-12T05:59:23.590954+00:00 19994330.287000000477 28999999.997999910265 27870000.011000040919 3923122.975999950897 60321.249590200 2024-01-12T05:59:24.593318+00:00 19994330.289000000805 29000000.001000050455 27869999.944999929518 3919285.013000010978 60321.249601621 2024-01-12T05:59:25.580068+00:00 19994330.295999988914 29000000.042999979109 27870000.045000080019 3923194.083000063896 60321.249613223 2024-01-12T05:59:26.582435+00:00 19994330.280999999493 28999999.945999979973 27869999.960999969393 3917243.961999893188 60321.249624825 2024-01-12T05:59:27.584902+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3918915.137000083923 60321.249636427 2024-01-12T05:59:28.587285+00:00 19994330.285000000149 29000000.032999988645 27870000.014000058174 3920367.954999924172 60321.249648029 2024-01-12T05:59:29.589659+00:00 19994330.287000000477 28999999.948000069708 27869999.916000008583 3925207.855000019073 60321.249659630 2024-01-12T05:59:30.592065+00:00 19994330.288000021130 28999999.998000029474 27870000.077000018209 3923878.149000049103 60321.249671232 2024-01-12T05:59:31.594435+00:00 19994330.289999991655 29000000.039999961853 27869999.988999959081 3925922.942999958992 60321.249682653 2024-01-12T05:59:32.581178+00:00 19994330.289000000805 28999999.973999980837 27869999.978000041097 3916853.044000030030 60321.249694435 2024-01-12T05:59:33.599165+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3922538.962999939919 60321.249705856 2024-01-12T05:59:34.585976+00:00 19994330.287000000477 29000000.003000020981 27870000.010000001639 3921725.919000030030 60321.249717458 2024-01-12T05:59:35.588376+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3917715.092000008095 60321.249728879 2024-01-12T05:59:36.575138+00:00 19994330.290000021458 28999999.971000000834 27869999.973999988288 3921730.945000051986 60321.249740662 2024-01-12T05:59:37.593161+00:00 19994330.288999971002 29000000.015999998897 27869999.995000001043 3919019.000999927986 60321.249752263 2024-01-12T05:59:38.595534+00:00 19994330.285000029951 28999999.989999990910 27870000.025999989361 3925520.947000027169 60321.249763684 2024-01-12T05:59:39.582284+00:00 19994330.289999961853 29000000.004999998957 27869999.969000011683 3921655.981999992859 60321.249775467 2024-01-12T05:59:40.600289+00:00 19994330.288000050932 28999999.999000009149 27870000.037000000477 3922958.087000011932 60321.249786888 2024-01-12T05:59:41.587144+00:00 19994330.287000000477 29000000.016999989748 27869999.975999981165 3919272.009999989998 60321.249798490 2024-01-12T05:59:42.589558+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3923175.978999971878 60321.249809911 2024-01-12T05:59:43.576309+00:00 19994330.284999970347 28999999.946000009775 27869999.967999991030 3919306.027999997139 60321.249821694 2024-01-12T05:59:44.594353+00:00 19994330.291000008583 29000000.050999969244 27870000.065999981016 3923034.910000085831 60321.249833114 2024-01-12T05:59:45.581102+00:00 19994330.284000039101 29000000.004000011832 27869999.939000010490 3923417.113999962807 60321.249844716 2024-01-12T05:59:46.583469+00:00 19994330.288999971002 28999999.953999999911 27869999.967000011355 3921842.957999945153 60321.249856499 2024-01-12T05:59:47.601461+00:00 19994330.290000021458 28999999.994000021368 27870000.024999979883 3924693.966000080109 60321.249867920 2024-01-12T05:59:48.588282+00:00 19994330.290999948978 29000000.014999989420 27869999.995000001043 3923472.006999969017 60321.249879521 2024-01-12T05:59:49.590659+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3926356.146999955177 60321.249890942 2024-01-12T05:59:50.577415+00:00 19994330.282999988645 28999999.996999979019 27870000.000999990851 3925678.842000008095 60321.249902725 2024-01-12T05:59:51.595473+00:00 19994330.284999970347 29000000.020000040531 27870000.033999979496 3922060.109000086784 60321.249914146 2024-01-12T05:59:52.582221+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3927242.861999989022 60321.249925748 2024-01-12T05:59:53.584591+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3926523.152999997139 60321.249937349 2024-01-12T05:59:54.586975+00:00 19994330.290000081062 29000000.044999960810 27870000.013000011444 3924602.951999903191 60321.249948952 2024-01-12T05:59:55.589442+00:00 19994330.287999991328 28999999.981000069529 27870000.006000038236 3922355.921000003815 60321.249960554 2024-01-12T05:59:56.591832+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3923465.131000041962 60321.249972155 2024-01-12T05:59:57.594231+00:00 19994330.287000060081 29000000.003999948502 27870000.030999898911 3925605.906000018120 60321.249983758 2024-01-12T05:59:58.596666+00:00 19994330.282999988645 28999999.990000009537 27870000.029000040144 3921918.968999981880 60321.249995179 2024-01-12T05:59:59.583422+00:00 19994330.288999918848 29000000.003000020981 27869999.996000051498 3924946.950999975204 60321.250006780 2024-01-12T06:00:00.585807+00:00 19994330.291000008583 28999999.978000041097 27869999.937999960035 3926366.082000017166 60321.250018382 2024-01-12T06:00:01.588177+00:00 19994330.287999991328 29000000.026999950409 27870000.070999979973 3922467.794000030030 60321.250029983 2024-01-12T06:00:02.590583+00:00 19994330.289000030607 29000000.047000050545 27869999.968000050634 3921596.128999948967 60321.250041510 2024-01-12T06:00:03.586504+00:00 19994330.287999991328 28999999.951999899000 27869999.977999929339 3924544.076000093948 60321.250053187 2024-01-12T06:00:04.595399+00:00 19994330.284000039101 29000000.013000011444 27870000.035000089556 3924228.021999955177 60321.250064789 2024-01-12T06:00:05.597819+00:00 19994330.289000030607 29000000.019000049680 27869999.984999898821 3924475.937000035774 60321.250076316 2024-01-12T06:00:06.593678+00:00 19994330.283999919891 28999999.975000020117 27870000.016000028700 3925894.069999932777 60321.250087917 2024-01-12T06:00:07.596041+00:00 19994330.289000030607 29000000.055999990553 27870000.037000060081 3924363.930999993812 60321.250099338 2024-01-12T06:00:08.582790+00:00 19994330.291999939829 28999999.925999999046 27869999.939000010490 3924048.970000029076 60321.250110940 2024-01-12T06:00:09.585189+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3923683.047999978065 60321.250122542 2024-01-12T06:00:10.587571+00:00 19994330.284999970347 29000000.044999960810 27870000.000999931246 3926422.991999983788 60321.250134143 2024-01-12T06:00:11.589948+00:00 19994330.285000089556 28999999.990000009537 27870000.017999999225 3924926.993000030983 60321.250145564 2024-01-12T06:00:12.576747+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3923245.003000020981 60321.250157346 2024-01-12T06:00:13.594739+00:00 19994330.289000030607 28999999.997999999672 27869999.951000001281 3926170.016999959946 60321.250168767 2024-01-12T06:00:14.581489+00:00 19994330.286999940872 29000000.020999990404 27870000.057999998331 3924315.986000061035 60321.250180369 2024-01-12T06:00:15.583861+00:00 19994330.292000059038 28999999.978999998420 27869999.967999991030 3919803.118999958038 60321.250191971 2024-01-12T06:00:16.586264+00:00 19994330.285999998450 28999999.997999999672 27870000.036000009626 3922732.863000034820 60321.250203572 2024-01-12T06:00:17.588644+00:00 19994330.287999998778 29000000.036000009626 27869999.977000001818 3924922.065999985207 60321.250215174 2024-01-12T06:00:18.591021+00:00 19994330.286000009626 28999999.972999989986 27870000.060999989510 3929231.947000027169 60321.250226595 2024-01-12T06:00:19.577798+00:00 19994330.283999990672 29000000.018000010401 27869999.989000018686 3923965.054999948014 60321.250238377 2024-01-12T06:00:20.595796+00:00 19994330.289000000805 29000000.004999998957 27869999.981999959797 3928860.050999999046 60321.250249798 2024-01-12T06:00:21.582537+00:00 19994330.290000010282 28999999.983000010252 27869999.952000018209 3926807.925000071991 60321.250261399 2024-01-12T06:00:22.584902+00:00 19994330.287999991328 29000000.036000009626 27870000.046999990940 3922934.998999952804 60321.250272821 2024-01-12T06:00:23.571701+00:00 19994330.287999991328 28999999.958000000566 27869999.974000040442 3921867.957000017166 60321.250284603 2024-01-12T06:00:24.589711+00:00 19994330.287000000477 29000000.030999958515 27870000.026999950409 3926040.036999940872 60321.250296205 2024-01-12T06:00:25.592091+00:00 19994330.288000021130 28999999.984000030905 27869999.984000030905 3927197.007000089157 60321.250307627 2024-01-12T06:00:26.578924+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3925247.922999978065 60321.250319409 2024-01-12T06:00:27.596907+00:00 19994330.289000000805 29000000.013999998569 27869999.967999991030 3925588.097000002861 60321.250330829 2024-01-12T06:00:28.583651+00:00 19994330.285000000149 28999999.982999980450 27870000.012000020593 3924755.940999985207 60321.250342431 2024-01-12T06:00:29.586021+00:00 19994330.287999991328 29000000.017000019550 27870000.040999948978 3925854.084999918938 60321.250354032 2024-01-12T06:00:30.588422+00:00 19994330.289000030607 28999999.996999979019 27869999.961000081152 3922831.927999999840 60321.250365634 2024-01-12T06:00:31.590802+00:00 19994330.289999961853 28999999.976000070572 27869999.969999909401 3919510.098999999929 60321.250377055 2024-01-12T06:00:32.577574+00:00 19994330.285000029951 29000000.016999959946 27870000.026000019163 3922268.921000000089 60321.250388657 2024-01-12T06:00:33.579983+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3921150.938999998849 60321.250400440 2024-01-12T06:00:34.597978+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3923654.058999999892 60321.250411860 2024-01-12T06:00:35.584721+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3923422.971999999136 60321.250423462 2024-01-12T06:00:36.587094+00:00 19994330.288999971002 29000000.019999980927 27870000.052999969572 3921120.025000001770 60321.250435065 2024-01-12T06:00:37.589575+00:00 19994330.289000030607 29000000.012000080198 27869999.989000078291 3924880.004999998957 60321.250446666 2024-01-12T06:00:38.591946+00:00 19994330.288999971002 28999999.987999919802 27870000.002999901772 3929713.034999995958 60321.250458088 2024-01-12T06:00:39.578760+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3926946.985000006855 60321.250469690 2024-01-12T06:00:40.581215+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3929486.990999997128 60321.250481292 2024-01-12T06:00:41.583587+00:00 19994330.283000048250 29000000.028000000864 27870000.036000009626 3923944.015000001062 60321.250492893 2024-01-12T06:00:42.585961+00:00 19994330.288999918848 28999999.948000069708 27869999.929999951273 3924864.010999999940 60321.250504495 2024-01-12T06:00:43.588338+00:00 19994330.287000060081 29000000.006999969482 27870000.063000079244 3921481.920999995898 60321.250516097 2024-01-12T06:00:44.590770+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3926554.112000002991 60321.250527699 2024-01-12T06:00:45.593151+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3924246.930000000168 60321.250539226 2024-01-12T06:00:46.589066+00:00 19994330.287999991328 28999999.961000081152 27870000.016999959946 3926873.983999996912 60321.250550903 2024-01-12T06:00:47.598006+00:00 19994330.284999970347 28999999.987999919802 27869999.978999968618 3926757.982999994885 60321.250562248 2024-01-12T06:00:48.578262+00:00 19994330.284999970347 29000000.032000061125 27870000.052999969572 3928713.025000005960 60321.250574031 2024-01-12T06:00:49.596263+00:00 19994330.287999991328 29000000.050999999046 27870000.010000109673 3920469.050999999046 60321.250585452 2024-01-12T06:00:50.583009+00:00 19994330.290000081062 28999999.934000000358 27869999.947999998927 3924772.939999998081 60321.250597054 2024-01-12T06:00:51.585438+00:00 19994330.287999991328 29000000.035000000149 27870000.022000011057 3926262.967000008095 60321.250608655 2024-01-12T06:00:52.587818+00:00 19994330.286000009626 28999999.954999998212 27869999.952999990433 3926382.149000003934 60321.250620258 2024-01-12T06:00:53.590249+00:00 19994330.288999918848 28999999.993999999017 27869999.986000001431 3928803.883999987971 60321.250631860 2024-01-12T06:00:54.592675+00:00 19994330.290000081062 29000000.015999998897 27870000.048000011593 3922507.045000001788 60321.250643280 2024-01-12T06:00:55.579428+00:00 19994330.287999991328 29000000.051999989897 27870000.018999990076 3926134.898000001907 60321.250655062 2024-01-12T06:00:56.597415+00:00 19994330.281999949366 28999999.962999999523 27870000.000999990851 3921427.113000005018 60321.250666483 2024-01-12T06:00:57.584156+00:00 19994330.287000060081 29000000.024000018835 27869999.978000018746 3923832.892999991775 60321.250678086 2024-01-12T06:00:58.586595+00:00 19994330.288999918848 28999999.968999978155 27870000.011999990791 3921855.009000002872 60321.250689507 2024-01-12T06:00:59.573361+00:00 19994330.291000008583 29000000.013999998569 27870000.012000020593 3927048.964000002015 60321.250701289 2024-01-12T06:01:00.591378+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3930232.093999996781 60321.250712891 2024-01-12T06:01:01.593812+00:00 19994330.287000060081 28999999.986000001431 27869999.987999979407 3928860.019999995828 60321.250724312 2024-01-12T06:01:02.580565+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3926524.026000007987 60321.250736095 2024-01-12T06:01:03.598555+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3924640.050000011921 60321.250747515 2024-01-12T06:01:04.585311+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3925884.868000001181 60321.250759117 2024-01-12T06:01:05.587749+00:00 19994330.287000060081 29000000.009999990463 27869999.995999988168 3926799.011999994982 60321.250770538 2024-01-12T06:01:06.574515+00:00 19994330.288999918848 29000000.008999999613 27870000.043000038713 3923015.949999988079 60321.250782321 2024-01-12T06:01:07.592517+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3922082.117000014056 60321.250793742 2024-01-12T06:01:08.579316+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3919039.012999982107 60321.250805344 2024-01-12T06:01:09.581683+00:00 19994330.287999998778 29000000.012000080198 27869999.990999940783 3928911.886999994982 60321.250817126 2024-01-12T06:01:10.599675+00:00 19994330.282999999821 28999999.949999928474 27870000.011000040919 3923095.106000006199 60321.250828546 2024-01-12T06:01:11.586421+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3924559.905000001192 60321.250840149 2024-01-12T06:01:12.588900+00:00 19994330.289000000805 29000000.025000099093 27870000.021000031382 3923161.180000007153 60321.250851570 2024-01-12T06:01:13.575661+00:00 19994330.289000000805 28999999.974999900907 27869999.919000029564 3924092.942999988794 60321.250863353 2024-01-12T06:01:14.593681+00:00 19994330.290999989957 28999999.999000068754 27870000.021000031382 3923451.890000015032 60321.250874774 2024-01-12T06:01:15.580456+00:00 19994330.284000009298 28999999.998999949545 27870000.049999948591 3924509.013999999035 60321.250886375 2024-01-12T06:01:16.582819+00:00 19994330.290999978781 29000000.016999959946 27869999.999000068754 3922868.049999982119 60321.250897977 2024-01-12T06:01:17.585187+00:00 19994330.282000008970 29000000.004000071436 27869999.969999909401 3922730.942000002135 60321.250909578 2024-01-12T06:01:18.587561+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3924308.003000020981 60321.250921180 2024-01-12T06:01:19.589995+00:00 19994330.285000000149 29000000.003999948502 27869999.995000001043 3925921.986000000965 60321.250932782 2024-01-12T06:01:20.592378+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3923218.099999994040 60321.250944384 2024-01-12T06:01:21.594777+00:00 19994330.289999991655 28999999.995000001043 27869999.998999949545 3926992.954999982845 60321.250955805 2024-01-12T06:01:22.581543+00:00 19994330.288000021130 28999999.993000030518 27870000.021000031382 3927358.987000017893 60321.250967407 2024-01-12T06:01:23.583919+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3932851.954999982845 60321.250979008 2024-01-12T06:01:24.586294+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3929143.110000013839 60321.250990610 2024-01-12T06:01:25.588661+00:00 19994330.285999950022 29000000.013999938965 27870000.006999969482 3925440.053999990225 60321.251002136 2024-01-12T06:01:26.584559+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3927160.851999998093 60321.251013813 2024-01-12T06:01:27.593459+00:00 19994330.287000000477 28999999.975000001490 27869999.922000050545 3924999.006999998819 60321.251025415 2024-01-12T06:01:28.595880+00:00 19994330.291000008583 29000000.047000009567 27870000.107999999076 3923611.027999997139 60321.251036942 2024-01-12T06:01:29.591801+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3920442.983999996912 60321.251048543 2024-01-12T06:01:30.594170+00:00 19994330.291000008583 29000000.013999998569 27870000.001000009477 3921169.060000001919 60321.251059964 2024-01-12T06:01:31.580925+00:00 19994330.282999988645 28999999.996000021696 27869999.986000001431 3922997.880000025034 60321.251071566 2024-01-12T06:01:32.583293+00:00 19994330.290000021458 28999999.953999999911 27869999.981999989599 3924104.050999999046 60321.251083169 2024-01-12T06:01:33.585763+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3922347.053999990225 60321.251094770 2024-01-12T06:01:34.588151+00:00 19994330.291000008583 29000000.040999978781 27870000.025000009686 3922475.979999988806 60321.251106191 2024-01-12T06:01:35.574963+00:00 19994330.288000050932 28999999.965999990702 27869999.944999989122 3921283.914000004996 60321.251117975 2024-01-12T06:01:36.592982+00:00 19994330.284999970347 28999999.981000009924 27869999.972999989986 3924847.955000013113 60321.251129576 2024-01-12T06:01:37.595348+00:00 19994330.291999939829 29000000.023999989033 27870000.055000010878 3922496.163000016939 60321.251140996 2024-01-12T06:01:38.582090+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3923866.925999999046 60321.251152598 2024-01-12T06:01:39.584467+00:00 19994330.284000039101 29000000.040000021458 27870000.022000011057 3923245.993999958038 60321.251164200 2024-01-12T06:01:40.586887+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3922591.036000012886 60321.251175802 2024-01-12T06:01:41.589264+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3919575.032999991905 60321.251187223 2024-01-12T06:01:42.576044+00:00 19994330.289999961853 28999999.999000009149 27870000.026999950409 3924680.944000006188 60321.251199006 2024-01-12T06:01:43.594081+00:00 19994330.289999961853 29000000.034000039101 27870000.013999998569 3918470.971000016201 60321.251210426 2024-01-12T06:01:44.580846+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3925990.979999959003 60321.251222028 2024-01-12T06:01:45.583216+00:00 19994330.286999940872 28999999.965999960899 27869999.919000029564 3921410.023000001907 60321.251233629 2024-01-12T06:01:46.585592+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3919854.112000048161 60321.251245231 2024-01-12T06:01:47.588000+00:00 19994330.290000081062 28999999.995999928564 27870000.009000059217 3923076.960999966133 60321.251256833 2024-01-12T06:01:48.590389+00:00 19994330.281000021845 29000000.013000011444 27870000.083999991417 3924174.944000006188 60321.251268255 2024-01-12T06:01:49.577185+00:00 19994330.289999961853 28999999.998999949545 27869999.947999950498 3921634.032999991905 60321.251280038 2024-01-12T06:01:50.595239+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3925807.041000009049 60321.251291458 2024-01-12T06:01:51.581982+00:00 19994330.289000030607 28999999.988999959081 27869999.937999960035 3922978.939999998081 60321.251303060 2024-01-12T06:01:52.584347+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3927813.937000035774 60321.251314661 2024-01-12T06:01:53.586725+00:00 19994330.284999970347 29000000.027000069618 27870000.016000028700 3926271.069999992847 60321.251326263 2024-01-12T06:01:54.589153+00:00 19994330.285000089556 28999999.929000020027 27869999.919999960810 3924903.087999999989 60321.251337865 2024-01-12T06:01:55.591545+00:00 19994330.288999918848 29000000.036999940872 27870000.043000098318 3928432.912000000011 60321.251349286 2024-01-12T06:01:56.578329+00:00 19994330.287999991328 29000000.039999961853 27870000.066999908537 3927748.995999991894 60321.251361069 2024-01-12T06:01:57.596362+00:00 19994330.287999991328 28999999.912999991328 27869999.942000031471 3928243.075999975204 60321.251372490 2024-01-12T06:01:58.583128+00:00 19994330.288000110537 29000000.011000040919 27869999.977000001818 3931693.910000026226 60321.251384092 2024-01-12T06:01:59.585492+00:00 19994330.288999918848 29000000.037000060081 27870000.022999998182 3925641.997999966145 60321.251395693 2024-01-12T06:02:00.587884+00:00 19994330.286000009626 29000000.005999919027 27870000.024000048637 3923449.027000010014 60321.251407295 2024-01-12T06:02:01.590277+00:00 19994330.290000081062 28999999.996999979019 27869999.985999941826 3921950.046000003815 60321.251418715 2024-01-12T06:02:02.577026+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3925617.855000019073 60321.251430318 2024-01-12T06:02:03.579459+00:00 19994330.284000001848 28999999.998000029474 27869999.958000060171 3928998.110000013839 60321.251442101 2024-01-12T06:02:04.597534+00:00 19994330.287000000477 29000000.034000001848 27870000.023999929428 3929278.064999998081 60321.251453522 2024-01-12T06:02:05.584283+00:00 19994330.291000001132 28999999.967000000179 27869999.960000038147 3924379.939999998081 60321.251465123 2024-01-12T06:02:06.586650+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3927082.981000006199 60321.251476725 2024-01-12T06:02:07.589024+00:00 19994330.291000008583 29000000.028000000864 27870000.021000009030 3929028.936999977101 60321.251488327 2024-01-12T06:02:08.591449+00:00 19994330.282000008970 28999999.969999998808 27869999.994999989867 3926547.070999979973 60321.251499853 2024-01-12T06:02:09.587328+00:00 19994330.284999981523 29000000.015000019222 27870000.027000010014 3924802.097000002861 60321.251511456 2024-01-12T06:02:10.589749+00:00 19994330.290000021458 29000000.000999990851 27869999.999000001699 3930026.025000036228 60321.251522876 2024-01-12T06:02:11.576537+00:00 19994330.285999979824 29000000.004999998957 27870000.008999988437 3925175.797999978065 60321.251534478 2024-01-12T06:02:12.578911+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3929930.138000010978 60321.251546260 2024-01-12T06:02:13.596892+00:00 19994330.287999991328 28999999.994000021368 27869999.989000018686 3923525.995000004768 60321.251557681 2024-01-12T06:02:14.583656+00:00 19994330.289000000805 28999999.972999989986 27870000.013999998569 3926028.967999995220 60321.251569283 2024-01-12T06:02:15.586069+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3925796.932999968994 60321.251580885 2024-01-12T06:02:16.588448+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3925450.101999998093 60321.251592487 2024-01-12T06:02:17.590851+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3925041.949000000954 60321.251603908 2024-01-12T06:02:18.577653+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3925805.022000014782 60321.251615509 2024-01-12T06:02:19.580015+00:00 19994330.288999971002 29000000.005999978632 27870000.000999990851 3923067.942000031006 60321.251627111 2024-01-12T06:02:20.582409+00:00 19994330.290000021458 28999999.958999991417 27869999.978999968618 3924667.055999993812 60321.251638713 2024-01-12T06:02:21.584777+00:00 19994330.287999991328 29000000.030000030994 27869999.998000029474 3924655.020999968052 60321.251650315 2024-01-12T06:02:22.587230+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3922218.916999996174 60321.251661917 2024-01-12T06:02:23.589603+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3925010.067000031006 60321.251673519 2024-01-12T06:02:24.592009+00:00 19994330.287999991328 29000000.034999970347 27869999.979000028223 3928311.861000000965 60321.251684939 2024-01-12T06:02:25.578768+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3926227.129999995232 60321.251696722 2024-01-12T06:02:26.596763+00:00 19994330.287000000477 28999999.957000020891 27869999.954999919981 3922684.963999987114 60321.251708142 2024-01-12T06:02:27.583510+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3928215.993000030983 60321.251719744 2024-01-12T06:02:28.585877+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3928581.977999985218 60321.251731166 2024-01-12T06:02:29.572745+00:00 19994330.292999979109 29000000.046999931335 27870000.083999991417 3923759.033999979030 60321.251742949 2024-01-12T06:02:30.590755+00:00 19994330.281000021845 28999999.965000029653 27869999.951000090688 3921881.009999989998 60321.251754550 2024-01-12T06:02:31.593157+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3922368.078999996185 60321.251765972 2024-01-12T06:02:32.579942+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3925379.900000036228 60321.251777754 2024-01-12T06:02:33.597932+00:00 19994330.285000089556 29000000.000000000000 27869999.997000098228 3926729.097000002861 60321.251789175 2024-01-12T06:02:34.584686+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3924108.862999976147 60321.251800776 2024-01-12T06:02:35.587051+00:00 19994330.288999918848 29000000.024999979883 27870000.055000070482 3923874.031000018120 60321.251812197 2024-01-12T06:02:36.573865+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3924107.008000016212 60321.251823980 2024-01-12T06:02:37.591857+00:00 19994330.284000039101 29000000.036000009626 27870000.018000010401 3922002.018999993801 60321.251835401 2024-01-12T06:02:38.578647+00:00 19994330.284999970347 28999999.968999978155 27870000.034999970347 3919560.931999980938 60321.251847003 2024-01-12T06:02:39.581022+00:00 19994330.285000089556 29000000.001999970526 27869999.962999939919 3922949.996999979019 60321.251858785 2024-01-12T06:02:40.599018+00:00 19994330.291999939829 29000000.016000028700 27869999.991000059992 3930598.055999993812 60321.251870206 2024-01-12T06:02:41.585766+00:00 19994330.287000060081 28999999.999000001699 27870000.036999940872 3925448.020000040997 60321.251881808 2024-01-12T06:02:42.588165+00:00 19994330.289999961853 29000000.013999998569 27870000.034000039101 3927700.924999951851 60321.251893229 2024-01-12T06:02:43.574998+00:00 19994330.289999961853 28999999.982999999076 27869999.968000050634 3926336.039000033867 60321.251905011 2024-01-12T06:02:44.592996+00:00 19994330.282999988645 29000000.004000011832 27869999.978999968618 3931291.945999979973 60321.251916433 2024-01-12T06:02:45.579794+00:00 19994330.289000030607 28999999.990999981761 27869999.975999999791 3925522.055000007153 60321.251928035 2024-01-12T06:02:46.582204+00:00 19994330.286000009626 29000000.013000011444 27870000.021999999881 3924263.034999967087 60321.251939636 2024-01-12T06:02:47.584573+00:00 19994330.289000030607 28999999.981999989599 27870000.034000001848 3926628.004999995232 60321.251951238 2024-01-12T06:02:48.586954+00:00 19994330.288999918848 29000000.006999999285 27869999.974999990314 3925407.072000027169 60321.251962840 2024-01-12T06:02:49.589337+00:00 19994330.287999991328 28999999.995000001043 27870000.010999988765 3920870.898000001907 60321.251974367 2024-01-12T06:02:50.585284+00:00 19994330.291000008583 29000000.014999989420 27870000.034000009298 3921768.072000027169 60321.251986044 2024-01-12T06:02:51.594168+00:00 19994330.284000039101 29000000.022000011057 27869999.991000000387 3926016.990000010002 60321.251997390 2024-01-12T06:02:52.574463+00:00 19994330.284999970347 28999999.959999978542 27869999.973000019789 3930107.981999992859 60321.252009172 2024-01-12T06:02:53.592502+00:00 19994330.289000030607 28999999.984000030905 27869999.986000001431 3929972.990999937057 60321.252020593 2024-01-12T06:02:54.579259+00:00 19994330.287999991328 28999999.998000029474 27869999.974999990314 3928034.992000102997 60321.252032195 2024-01-12T06:02:55.581647+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3924073.049999951851 60321.252043797 2024-01-12T06:02:56.584048+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3926369.940999985207 60321.252055399 2024-01-12T06:02:57.586481+00:00 19994330.289000000805 28999999.984000030905 27869999.972999989986 3926524.985000013839 60321.252067001 2024-01-12T06:02:58.588868+00:00 19994330.285000000149 28999999.989000018686 27870000.003000020981 3930103.026000022888 60321.252078603 2024-01-12T06:02:59.591310+00:00 19994330.290999989957 29000000.036999940872 27870000.058000031859 3927083.940999985207 60321.252090205 2024-01-12T06:03:00.593713+00:00 19994330.283000010997 28999999.995000001043 27869999.988999959081 3923772.995999931823 60321.252101626 2024-01-12T06:03:01.580471+00:00 19994330.287999998778 29000000.008000019938 27870000.007000029087 3926578.962000011932 60321.252113227 2024-01-12T06:03:02.582841+00:00 19994330.285999998450 28999999.970000028610 27869999.960999969393 3925676.121000051033 60321.252124829 2024-01-12T06:03:03.585246+00:00 19994330.289000000805 29000000.025999899954 27870000.046000000089 3923413.886999965180 60321.252136432 2024-01-12T06:03:04.587681+00:00 19994330.291000008583 28999999.980000019073 27869999.982000049204 3927496.100000023842 60321.252147852 2024-01-12T06:03:05.574435+00:00 19994330.287999991328 29000000.007000088692 27869999.967999938875 3925401.000000000000 60321.252159635 2024-01-12T06:03:06.592446+00:00 19994330.285999979824 28999999.998999949545 27870000.024000048637 3929933.975999950897 60321.252171056 2024-01-12T06:03:07.579237+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3922574.967000008095 60321.252182658 2024-01-12T06:03:08.581612+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3925333.045000075828 60321.252194259 2024-01-12T06:03:09.583974+00:00 19994330.286000009626 29000000.015000101179 27869999.985000010580 3926163.000000000000 60321.252205861 2024-01-12T06:03:10.586361+00:00 19994330.292999979109 28999999.991999980062 27869999.940000060946 3925695.962000011932 60321.252217463 2024-01-12T06:03:11.588807+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3925023.090999960899 60321.252228884 2024-01-12T06:03:12.575557+00:00 19994330.290000021458 29000000.048999909312 27870000.042999979109 3923110.927999972831 60321.252240667 2024-01-12T06:03:13.593590+00:00 19994330.284999970347 28999999.966000080109 27869999.972999930382 3923411.907999991905 60321.252252087 2024-01-12T06:03:14.580366+00:00 19994330.284000039101 28999999.977000001818 27869999.988000039011 3929119.101999998093 60321.252263689 2024-01-12T06:03:15.582741+00:00 19994330.287000000477 29000000.038999918848 27870000.008999940008 3924982.001000047196 60321.252275110 2024-01-12T06:03:16.569485+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3930661.018999934196 60321.252286892 2024-01-12T06:03:17.587483+00:00 19994330.285000029951 28999999.985000010580 27869999.958000060171 3925805.953999996185 60321.252298494 2024-01-12T06:03:18.589913+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3926595.986000061035 60321.252309915 2024-01-12T06:03:19.576682+00:00 19994330.287000000477 29000000.033000010997 27870000.049999948591 3926361.016000031959 60321.252321698 2024-01-12T06:03:20.594740+00:00 19994330.289000030607 28999999.940000001341 27869999.919999960810 3924750.060999989975 60321.252333119 2024-01-12T06:03:21.581499+00:00 19994330.284999970347 28999999.994999989867 27869999.956000089645 3928751.883000016212 60321.252344721 2024-01-12T06:03:22.583873+00:00 19994330.290000021458 29000000.055999990553 27870000.102000001818 3928017.069999932777 60321.252356322 2024-01-12T06:03:23.586253+00:00 19994330.283999979496 28999999.982000019401 27870000.006999969482 3921688.894000052940 60321.252367924 2024-01-12T06:03:24.588646+00:00 19994330.289000030607 28999999.995999988168 27869999.927999999374 3928550.162999988068 60321.252379346 2024-01-12T06:03:25.575458+00:00 19994330.284999970347 28999999.976000010967 27870000.002999991179 3925082.003999948967 60321.252390947 2024-01-12T06:03:26.577856+00:00 19994330.294000029564 29000000.021000001580 27870000.036000009626 3925482.860000013839 60321.252402730 2024-01-12T06:03:27.595885+00:00 19994330.283999919891 28999999.962999999523 27869999.971999991685 3923410.121000051033 60321.252414151 2024-01-12T06:03:28.582673+00:00 19994330.290000081062 29000000.052999969572 27870000.002999991179 3926204.906000018120 60321.252425753 2024-01-12T06:03:29.585039+00:00 19994330.283999919891 28999999.965000029653 27870000.006000008434 3928788.024999976158 60321.252437354 2024-01-12T06:03:30.587407+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3920094.021999955177 60321.252448956 2024-01-12T06:03:31.589796+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3922590.019999980927 60321.252460483 2024-01-12T06:03:32.585730+00:00 19994330.286000009626 29000000.016000028700 27870000.076999988407 3924186.035000085831 60321.252472085 2024-01-12T06:03:33.588132+00:00 19994330.291999939829 28999999.992999970913 27869999.966000020504 3925865.960999966133 60321.252483506 2024-01-12T06:03:34.574926+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3923489.993000030983 60321.252495108 2024-01-12T06:03:35.577333+00:00 19994330.286999940872 28999999.985000010580 27870000.017000019550 3925605.020999907982 60321.252506890 2024-01-12T06:03:36.595333+00:00 19994330.285000089556 28999999.998000029474 27869999.982999980450 3924132.899000049103 60321.252518311 2024-01-12T06:03:37.582083+00:00 19994330.286999940872 29000000.005999919027 27870000.004000011832 3925472.077999948990 60321.252529913 2024-01-12T06:03:38.584461+00:00 19994330.287999991328 28999999.999000068754 27869999.993000030518 3926675.070000051986 60321.252541515 2024-01-12T06:03:39.586862+00:00 19994330.289999961853 29000000.052999969572 27870000.039999961853 3924639.965000032913 60321.252553117 2024-01-12T06:03:40.589256+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3920556.982999920845 60321.252564639 2024-01-12T06:03:41.584831+00:00 19994330.290000081062 28999999.983000040054 27869999.996999979019 3922371.943000078201 60321.252576241 2024-01-12T06:03:42.587198+00:00 19994330.286999940872 28999999.991999980062 27870000.035999950022 3924490.064999938011 60321.252587662 2024-01-12T06:03:43.574027+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3924197.985000013839 60321.252599264 2024-01-12T06:03:44.576389+00:00 19994330.289999961853 29000000.003999948502 27869999.927999969572 3926697.953999996185 60321.252611047 2024-01-12T06:03:45.594409+00:00 19994330.284999970347 28999999.998999949545 27870000.034000039101 3926570.093999981880 60321.252622467 2024-01-12T06:03:46.581212+00:00 19994330.292000059038 28999999.996000051498 27870000.039999961853 3924953.953000069130 60321.252634069 2024-01-12T06:03:47.583574+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3925477.964999914169 60321.252645670 2024-01-12T06:03:48.585942+00:00 19994330.287000060081 29000000.015999909490 27870000.018000010401 3924761.997000098228 60321.252657272 2024-01-12T06:03:49.588306+00:00 19994330.288999918848 28999999.958999991417 27869999.971999999136 3923863.055999993812 60321.252668694 2024-01-12T06:03:50.575147+00:00 19994330.284000001848 29000000.006000038236 27870000.004000071436 3922890.975999950897 60321.252680476 2024-01-12T06:03:51.593160+00:00 19994330.289000000805 29000000.009000059217 27869999.988999959081 3922968.991999983788 60321.252691898 2024-01-12T06:03:52.579942+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3926595.047999978065 60321.252703499 2024-01-12T06:03:53.582342+00:00 19994330.286999989301 28999999.985000010580 27870000.047999981791 3923270.048000096809 60321.252715101 2024-01-12T06:03:54.584721+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3924275.921999930870 60321.252726702 2024-01-12T06:03:55.587102+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3922830.957000017166 60321.252738304 2024-01-12T06:03:56.589476+00:00 19994330.290999989957 28999999.991000000387 27869999.955999970436 3920410.988999962807 60321.252749831 2024-01-12T06:03:57.585414+00:00 19994330.285000000149 29000000.000999998301 27870000.031999949366 3920611.129000068177 60321.252761508 2024-01-12T06:03:58.594307+00:00 19994330.287000000477 29000000.017000000924 27869999.958999991417 3922375.896999955177 60321.252772855 2024-01-12T06:03:59.574621+00:00 19994330.288000021130 28999999.988999988884 27870000.025000099093 3924097.026000022888 60321.252784637 2024-01-12T06:04:00.592650+00:00 19994330.287000000477 29000000.006000008434 27870000.024999979883 3924674.059000014793 60321.252796058 2024-01-12T06:04:01.579399+00:00 19994330.292999979109 28999999.971999999136 27869999.964999910444 3923567.965999960899 60321.252807660 2024-01-12T06:04:02.581775+00:00 19994330.282000008970 29000000.006999999285 27869999.960999999195 3924968.004000068177 60321.252819261 2024-01-12T06:04:03.584147+00:00 19994330.289999991655 29000000.025999959558 27870000.061000000685 3921512.023000001907 60321.252830863 2024-01-12T06:04:04.586577+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3921640.912999988068 60321.252842464 2024-01-12T06:04:05.588956+00:00 19994330.291000008583 28999999.938000019640 27869999.934000000358 3921971.051999927033 60321.252853886 2024-01-12T06:04:06.575754+00:00 19994330.282999988645 29000000.037999991328 27870000.062000010163 3921811.036000012886 60321.252865669 2024-01-12T06:04:07.593790+00:00 19994330.287000000477 28999999.977000001818 27869999.974999990314 3924308.011999965180 60321.252877090 2024-01-12T06:04:08.580538+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3924990.971000074875 60321.252888691 2024-01-12T06:04:09.582907+00:00 19994330.291000008583 28999999.994000021368 27869999.976000010967 3925476.931999921799 60321.252900112 2024-01-12T06:04:10.569668+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3923254.120000004768 60321.252911895 2024-01-12T06:04:11.587704+00:00 19994330.286000009626 28999999.989000018686 27869999.977999988943 3923209.919000030030 60321.252923497 2024-01-12T06:04:12.590088+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3916780.006000041962 60321.252934917 2024-01-12T06:04:13.576870+00:00 19994330.285999950022 28999999.990000009537 27869999.924000021070 3927558.000999927986 60321.252946700 2024-01-12T06:04:14.594913+00:00 19994330.288000050932 29000000.014999989420 27870000.022999998182 3923858.927000045776 60321.252958121 2024-01-12T06:04:15.581663+00:00 19994330.284999970347 28999999.965000029653 27869999.988999959081 3924892.953999996185 60321.252969723 2024-01-12T06:04:16.584040+00:00 19994330.291000008583 29000000.049000021070 27869999.971999999136 3921652.213999987114 60321.252981144 2024-01-12T06:04:17.570814+00:00 19994330.291000008583 28999999.956999901682 27869999.963999990374 3924911.876000047196 60321.252992927 2024-01-12T06:04:18.588864+00:00 19994330.284000039101 29000000.026000019163 27870000.065000060946 3920792.018000007141 60321.253004347 2024-01-12T06:04:19.575622+00:00 19994330.287999991328 28999999.971000079066 27869999.975999951363 3919347.965999960899 60321.253015949 2024-01-12T06:04:20.578029+00:00 19994330.284999970347 29000000.031999949366 27870000.026000019163 3923398.085000038147 60321.253027732 2024-01-12T06:04:21.596034+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3920087.937999964226 60321.253039152 2024-01-12T06:04:22.582784+00:00 19994330.286000009626 29000000.049000021070 27870000.082000020891 3918365.029999970924 60321.253050754 2024-01-12T06:04:23.585162+00:00 19994330.289999961853 28999999.942000031471 27869999.942000031471 3921073.006000041962 60321.253062356 2024-01-12T06:04:24.587538+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3921898.126999973785 60321.253073958 2024-01-12T06:04:25.589967+00:00 19994330.289999961853 28999999.995000001043 27869999.984999898821 3923948.728000044823 60321.253085379 2024-01-12T06:04:26.576728+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3916538.151999949943 60321.253096981 2024-01-12T06:04:27.579143+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3924008.011000037193 60321.253108582 2024-01-12T06:04:28.581542+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3928194.001999973785 60321.253120184 2024-01-12T06:04:29.583912+00:00 19994330.282000061125 28999999.978999968618 27869999.963000059128 3921924.876999973785 60321.253131786 2024-01-12T06:04:30.586287+00:00 19994330.288999918848 29000000.034000039101 27870000.052999969572 3923366.093999981880 60321.253143387 2024-01-12T06:04:31.588658+00:00 19994330.292000059038 28999999.996999979019 27869999.957000020891 3923746.085000038147 60321.253154989 2024-01-12T06:04:32.591090+00:00 19994330.286000009626 28999999.997999999672 27870000.044999960810 3922106.832000017166 60321.253166410 2024-01-12T06:04:33.577854+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3925937.037999988068 60321.253178012 2024-01-12T06:04:34.580241+00:00 19994330.289999961853 29000000.011000011116 27870000.010999921709 3921856.912999988068 60321.253189614 2024-01-12T06:04:35.582631+00:00 19994330.284000039101 28999999.980999991298 27869999.986000061035 3922896.144000052940 60321.253201215 2024-01-12T06:04:36.584994+00:00 19994330.286000009626 29000000.017000000924 27869999.942999958992 3920195.001999973785 60321.253212742 2024-01-12T06:04:37.580859+00:00 19994330.289999961853 29000000.000999990851 27870000.069000009447 3924488.011999965180 60321.253224418 2024-01-12T06:04:38.589731+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3921004.911000012886 60321.253236020 2024-01-12T06:04:39.592145+00:00 19994330.290000081062 29000000.030000001192 27870000.041000008583 3923936.884999989998 60321.253247546 2024-01-12T06:04:40.588008+00:00 19994330.283999919891 28999999.993000000715 27870000.000000000000 3920183.126999973785 60321.253259148 2024-01-12T06:04:41.590419+00:00 19994330.287999991328 29000000.000999990851 27870000.010000001639 3927186.968000053894 60321.253270570 2024-01-12T06:04:42.577229+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3922858.100000023842 60321.253282171 2024-01-12T06:04:43.579594+00:00 19994330.286000009626 28999999.984000030905 27870000.002999991179 3925356.003999948967 60321.253293773 2024-01-12T06:04:44.581957+00:00 19994330.289999999106 29000000.015999969095 27869999.991999998689 3926491.927999972831 60321.253305374 2024-01-12T06:04:45.584339+00:00 19994330.287000000477 28999999.962999999523 27869999.995999988168 3925109.050000071991 60321.253316795 2024-01-12T06:04:46.571125+00:00 19994330.289999999106 29000000.033000048250 27870000.011000011116 3924492.909999967087 60321.253328578 2024-01-12T06:04:47.589124+00:00 19994330.287000000477 28999999.993999961764 27870000.006999999285 3927889.144000052940 60321.253340180 2024-01-12T06:04:48.591528+00:00 19994330.285999998450 28999999.967999991030 27869999.958999991417 3922385.964999914169 60321.253351601 2024-01-12T06:04:49.578327+00:00 19994330.291000008583 29000000.032000008970 27870000.018000040203 3923817.986000061035 60321.253363202 2024-01-12T06:04:50.580706+00:00 19994330.283999979496 28999999.996999979019 27870000.013999998569 3923395.077000021935 60321.253374804 2024-01-12T06:04:51.583084+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3918666.931999921799 60321.253386406 2024-01-12T06:04:52.585487+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3922166.952000021935 60321.253397828 2024-01-12T06:04:53.572294+00:00 19994330.289000000805 29000000.003000020981 27870000.059999998659 3927092.080999969970 60321.253409610 2024-01-12T06:04:54.590290+00:00 19994330.290000021458 28999999.978999968618 27869999.965000029653 3928647.905000091065 60321.253421031 2024-01-12T06:04:55.577104+00:00 19994330.290999978781 28999999.995000001043 27869999.965999960899 3925181.054999948014 60321.253432633 2024-01-12T06:04:56.579508+00:00 19994330.283000018448 29000000.017000079155 27869999.980000019073 3931201.949000000954 60321.253444416 2024-01-12T06:04:57.597505+00:00 19994330.288999971002 28999999.990000009537 27870000.087999999523 3924950.945999979973 60321.253455836 2024-01-12T06:04:58.584255+00:00 19994330.286000009626 29000000.026999950409 27869999.971000019461 3928359.027999997139 60321.253467438 2024-01-12T06:04:59.586656+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3924435.065000057220 60321.253478860 2024-01-12T06:05:00.573506+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3922061.003999948967 60321.253490643 2024-01-12T06:05:01.591504+00:00 19994330.282000008970 29000000.026000019163 27870000.001999970526 3926774.963000059128 60321.253502064 2024-01-12T06:05:02.578321+00:00 19994330.292999979109 29000000.006999969482 27870000.005000110716 3920592.032999991905 60321.253513666 2024-01-12T06:05:03.580709+00:00 19994330.282000008970 28999999.993999961764 27869999.989999890327 3930069.984999999870 60321.253525267 2024-01-12T06:05:04.583090+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3925972.984999999870 60321.253536869 2024-01-12T06:05:05.585469+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3927950.993999999017 60321.253548470 2024-01-12T06:05:06.587835+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3924987.928000000771 60321.253559892 2024-01-12T06:05:07.574638+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3927436.215999998152 60321.253571674 2024-01-12T06:05:08.592653+00:00 19994330.287000000477 29000000.012000080198 27869999.975000020117 3927698.846000000834 60321.253583096 2024-01-12T06:05:09.579454+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3927216.012000001967 60321.253594697 2024-01-12T06:05:10.581852+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3927705.051999996882 60321.253606299 2024-01-12T06:05:11.584229+00:00 19994330.286999940872 28999999.969999998808 27870000.031000021845 3927390.980000004172 60321.253617900 2024-01-12T06:05:12.586599+00:00 19994330.284999970347 29000000.009999990463 27869999.989000078291 3921805.965999998152 60321.253629322 2024-01-12T06:05:13.573380+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3924098.021999999881 60321.253640924 2024-01-12T06:05:14.575840+00:00 19994330.287999991328 28999999.983000010252 27869999.979999899864 3922380.972999996971 60321.253652707 2024-01-12T06:05:15.593855+00:00 19994330.287000060081 29000000.002999991179 27870000.020000100136 3917199.949000000954 60321.253664128 2024-01-12T06:05:16.580649+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3925182.087999999989 60321.253675730 2024-01-12T06:05:17.583056+00:00 19994330.285999890417 29000000.019000019878 27870000.024999979883 3921500.965000004042 60321.253687331 2024-01-12T06:05:18.585422+00:00 19994330.288000110537 29000000.018000010401 27869999.986000061035 3922016.952999994159 60321.253698933 2024-01-12T06:05:19.587794+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3920448.080999999773 60321.253710459 2024-01-12T06:05:20.583680+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3916374.957000001799 60321.253722061 2024-01-12T06:05:21.586063+00:00 19994330.287999991328 29000000.006000038236 27870000.010000001639 3923018.049999997020 60321.253733482 2024-01-12T06:05:22.572824+00:00 19994330.287000060081 29000000.006999969482 27870000.004000011832 3920444.917999998201 60321.253745084 2024-01-12T06:05:23.575249+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3925028.009000002872 60321.253756867 2024-01-12T06:05:24.593269+00:00 19994330.286000009626 28999999.995999988168 27870000.025999989361 3922793.021999999881 60321.253768288 2024-01-12T06:05:25.580025+00:00 19994330.289000030607 29000000.013999998569 27869999.969000011683 3925384.994000003207 60321.253779889 2024-01-12T06:05:26.582390+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3923206.062000005972 60321.253791491 2024-01-12T06:05:27.584797+00:00 19994330.284999970347 28999999.968999978155 27869999.993000000715 3927436.993999987841 60321.253803093 2024-01-12T06:05:28.587227+00:00 19994330.284000039101 29000000.054000020027 27870000.052000019699 3919534.966000006068 60321.253814514 2024-01-12T06:05:29.573985+00:00 19994330.288999918848 28999999.988999959081 27869999.960999969393 3919812.018000007141 60321.253826297 2024-01-12T06:05:30.592033+00:00 19994330.293000098318 28999999.996999979019 27870000.041999999434 3927669.048999994993 60321.253837718 2024-01-12T06:05:31.578796+00:00 19994330.288999918848 29000000.026000019163 27869999.986999988556 3923461.951999992132 60321.253849319 2024-01-12T06:05:32.581174+00:00 19994330.287999991328 28999999.970000028610 27869999.953000009060 3920077.018000007141 60321.253860921 2024-01-12T06:05:33.583546+00:00 19994330.287000060081 28999999.983999971300 27869999.999000009149 3925258.937000005972 60321.253872523 2024-01-12T06:05:34.585954+00:00 19994330.282999988645 28999999.986999988556 27870000.008999999613 3924725.090999991167 60321.253884125 2024-01-12T06:05:35.588376+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3924192.976999998093 60321.253895545 2024-01-12T06:05:36.575123+00:00 19994330.286000009626 29000000.050999999046 27870000.076999958605 3921127.978000000119 60321.253907328 2024-01-12T06:05:37.593157+00:00 19994330.292999979109 28999999.965000029653 27869999.941000040621 3919480.959000005852 60321.253918749 2024-01-12T06:05:38.579925+00:00 19994330.289000000805 29000000.019999980927 27870000.006999969482 3927828.083999990951 60321.253930351 2024-01-12T06:05:39.582321+00:00 19994330.283999990672 29000000.003000020981 27870000.011000040919 3922094.884000002872 60321.253941772 2024-01-12T06:05:40.569075+00:00 19994330.289999999106 29000000.014000058174 27869999.980000019073 3923372.015000015032 60321.253953554 2024-01-12T06:05:41.587081+00:00 19994330.282000008970 28999999.968999978155 27870000.012999888510 3924582.048999994993 60321.253965156 2024-01-12T06:05:42.589501+00:00 19994330.293000001460 28999999.982999920845 27869999.998000029474 3928507.983999996912 60321.253976577 2024-01-12T06:05:43.576257+00:00 19994330.283999990672 29000000.034000039101 27869999.995000001043 3928896.969999998808 60321.253988360 2024-01-12T06:05:44.594312+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3924704.055999993812 60321.253999781 2024-01-12T06:05:45.581077+00:00 19994330.289999991655 28999999.986000061035 27869999.980000019073 3926288.067000002135 60321.254011382 2024-01-12T06:05:46.583443+00:00 19994330.288000021130 29000000.010000001639 27870000.013000011444 3923571.918000013102 60321.254022803 2024-01-12T06:05:47.570199+00:00 19994330.285000000149 29000000.013999998569 27870000.010999921709 3927374.041999996174 60321.254034586 2024-01-12T06:05:48.588200+00:00 19994330.282999988645 28999999.984000001103 27869999.967000011355 3925450.889999986161 60321.254046007 2024-01-12T06:05:49.575031+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3927770.125000000000 60321.254057609 2024-01-12T06:05:50.577415+00:00 19994330.288999971002 28999999.996999990195 27870000.021999958903 3926660.893000007141 60321.254069392 2024-01-12T06:05:51.595452+00:00 19994330.290000021458 28999999.984000001103 27869999.983000040054 3924076.967000008095 60321.254080812 2024-01-12T06:05:52.582219+00:00 19994330.288999971002 29000000.065000001341 27870000.034000039101 3923354.134000002872 60321.254092414 2024-01-12T06:05:53.584587+00:00 19994330.288000050932 28999999.951000008732 27869999.980000019073 3926032.993999987841 60321.254104016 2024-01-12T06:05:54.586964+00:00 19994330.287000000477 28999999.997000008821 27869999.961999889463 3923513.956999986898 60321.254115617 2024-01-12T06:05:55.589352+00:00 19994330.282999988645 29000000.012000020593 27870000.032999988645 3925870.894000024069 60321.254127039 2024-01-12T06:05:56.576167+00:00 19994330.287999991328 29000000.005999978632 27869999.956000089645 3922972.167999982834 60321.254138641 2024-01-12T06:05:57.578551+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3920672.013999999035 60321.254150243 2024-01-12T06:05:58.580971+00:00 19994330.288000050932 28999999.984999950975 27870000.008000001311 3923021.835999995004 60321.254161844 2024-01-12T06:05:59.583371+00:00 19994330.287999991328 29000000.024000048637 27870000.052999999374 3925977.073000013828 60321.254173446 2024-01-12T06:06:00.585749+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3926004.053999990225 60321.254185047 2024-01-12T06:06:01.588112+00:00 19994330.291000008583 29000000.013999998569 27870000.006999999285 3922787.980000019073 60321.254196650 2024-01-12T06:06:02.590536+00:00 19994330.283999979496 28999999.995999988168 27869999.984999980778 3923466.006999998819 60321.254208176 2024-01-12T06:06:03.586455+00:00 19994330.287000000477 29000000.018999990076 27870000.011000011116 3919594.991999983788 60321.254219778 2024-01-12T06:06:04.588834+00:00 19994330.286000009626 28999999.946000039577 27869999.949000000954 3923498.919000000227 60321.254231200 2024-01-12T06:06:05.575650+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3922126.108999996912 60321.254242801 2024-01-12T06:06:06.578029+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3919462.953999996185 60321.254254403 2024-01-12T06:06:07.580402+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3924534.000000000000 60321.254266004 2024-01-12T06:06:08.582774+00:00 19994330.288999918848 29000000.030999898911 27869999.981999989599 3927647.968000025023 60321.254277606 2024-01-12T06:06:09.585163+00:00 19994330.284000039101 28999999.949000000954 27870000.013999998569 3921887.936999977101 60321.254289208 2024-01-12T06:06:10.587569+00:00 19994330.287999991328 29000000.045000080019 27870000.074999991804 3927531.123000026215 60321.254300810 2024-01-12T06:06:11.589963+00:00 19994330.284999970347 28999999.998999949545 27869999.927999969572 3924802.044000000227 60321.254312231 2024-01-12T06:06:12.576769+00:00 19994330.292000059038 28999999.958000060171 27869999.971000019461 3924330.902000010014 60321.254323833 2024-01-12T06:06:13.579140+00:00 19994330.284999970347 29000000.022999998182 27870000.023999989033 3924417.023000001907 60321.254335434 2024-01-12T06:06:14.581510+00:00 19994330.290000081062 28999999.980999950320 27870000.016000028700 3919604.931999980938 60321.254347036 2024-01-12T06:06:15.583882+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3925078.110000013839 60321.254358457 2024-01-12T06:06:16.570688+00:00 19994330.285000089556 29000000.014999989420 27869999.991000000387 3928719.986999989022 60321.254370240 2024-01-12T06:06:17.588757+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3922443.129999995232 60321.254381842 2024-01-12T06:06:18.591151+00:00 19994330.283999919891 28999999.990000009537 27869999.962000008672 3924722.857999979984 60321.254393263 2024-01-12T06:06:19.577958+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3922403.916999996174 60321.254404865 2024-01-12T06:06:20.580337+00:00 19994330.286000009626 28999999.962000008672 27869999.987999919802 3920357.101000010967 60321.254416467 2024-01-12T06:06:21.582708+00:00 19994330.287999991328 28999999.984999898821 27870000.014000058174 3924075.996999979019 60321.254428068 2024-01-12T06:06:22.585072+00:00 19994330.291000008583 29000000.035000089556 27870000.009999990463 3922489.041000009049 60321.254439489 2024-01-12T06:06:23.571839+00:00 19994330.282999988645 28999999.997999999672 27869999.993999961764 3921180.914000033867 60321.254451272 2024-01-12T06:06:24.589867+00:00 19994330.289999961853 29000000.015999998897 27870000.003000020981 3924384.954999982845 60321.254462692 2024-01-12T06:06:25.576639+00:00 19994330.285000089556 28999999.959000010043 27869999.983999971300 3924269.994000018109 60321.254474295 2024-01-12T06:06:26.579093+00:00 19994330.287999991328 29000000.026999998838 27870000.011000040919 3926418.041000009049 60321.254486077 2024-01-12T06:06:27.597091+00:00 19994330.287999991328 29000000.033000010997 27869999.963999990374 3927374.062999964226 60321.254497498 2024-01-12T06:06:28.583839+00:00 19994330.286000009626 28999999.993000000715 27870000.032999988645 3920897.949000000954 60321.254509100 2024-01-12T06:06:29.586205+00:00 19994330.291000008583 28999999.961999978870 27870000.022999998182 3925525.948000013828 60321.254520521 2024-01-12T06:06:30.572996+00:00 19994330.289999961853 28999999.996000021696 27870000.008000019938 3925656.046000003815 60321.254532303 2024-01-12T06:06:31.591006+00:00 19994330.284999970347 29000000.004000011832 27869999.924000021070 3927586.949999988079 60321.254543724 2024-01-12T06:06:32.577758+00:00 19994330.285999998450 29000000.008999999613 27870000.021000031382 3924377.091000020970 60321.254555326 2024-01-12T06:06:33.580192+00:00 19994330.285999998450 28999999.991000000387 27870000.034999970347 3918293.976000010967 60321.254566928 2024-01-12T06:06:34.582561+00:00 19994330.287999998778 29000000.006999969482 27869999.985999941826 3925004.973999977112 60321.254578529 2024-01-12T06:06:35.584932+00:00 19994330.289999991655 29000000.011000040919 27870000.009000059217 3919003.063000022899 60321.254590131 2024-01-12T06:06:36.587299+00:00 19994330.290000010282 28999999.956999961287 27869999.960999999195 3923418.928999959957 60321.254601552 2024-01-12T06:06:37.574081+00:00 19994330.285999998450 29000000.022999998182 27870000.026999998838 3922671.962000011932 60321.254613335 2024-01-12T06:06:38.592138+00:00 19994330.287000000477 29000000.020000040531 27870000.015999998897 3922091.050000011921 60321.254624756 2024-01-12T06:06:39.578886+00:00 19994330.287000000477 28999999.963999990374 27869999.959000010043 3923342.033999979030 60321.254636358 2024-01-12T06:06:40.581342+00:00 19994330.287000000477 28999999.994000021368 27870000.028999980539 3920361.050999999046 60321.254647960 2024-01-12T06:06:41.583723+00:00 19994330.284000009298 29000000.031999949366 27870000.003000020981 3917672.879000008106 60321.254659561 2024-01-12T06:06:42.586089+00:00 19994330.293999999762 28999999.996999979019 27869999.984999980778 3917241.049000024796 60321.254671087 2024-01-12T06:06:43.581953+00:00 19994330.289000000805 28999999.985000010580 27870000.035000000149 3922401.053999959957 60321.254682689 2024-01-12T06:06:44.584365+00:00 19994330.283999979496 28999999.995000001043 27869999.934999998659 3919594.912000000011 60321.254694367 2024-01-12T06:06:45.593325+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3920459.068000019062 60321.254705713 2024-01-12T06:06:46.573578+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3924835.922999978065 60321.254717496 2024-01-12T06:06:47.591647+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3925536.076000034809 60321.254728917 2024-01-12T06:06:48.578392+00:00 19994330.285000029951 28999999.994000080973 27870000.028000000864 3923880.936999977101 60321.254740518 2024-01-12T06:06:49.580767+00:00 19994330.289999961853 29000000.005999919027 27869999.967999991030 3926113.014999986161 60321.254752120 2024-01-12T06:06:50.583133+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3920255.067000031006 60321.254763721 2024-01-12T06:06:51.585549+00:00 19994330.291000008583 28999999.962000008672 27869999.966000020504 3927579.865000010002 60321.254775143 2024-01-12T06:06:52.572350+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3924345.076999961864 60321.254786745 2024-01-12T06:06:53.574737+00:00 19994330.289000030607 29000000.021999958903 27869999.964999970049 3918967.052000045776 60321.254798528 2024-01-12T06:06:54.592790+00:00 19994330.282000008970 28999999.979000091553 27870000.025000039488 3920055.980999947060 60321.254809949 2024-01-12T06:06:55.579547+00:00 19994330.287000000477 29000000.038999918848 27870000.026000019163 3918170.962000011932 60321.254821550 2024-01-12T06:06:56.581916+00:00 19994330.289999961853 28999999.938000079244 27869999.975999951363 3923439.027000010014 60321.254833152 2024-01-12T06:06:57.584284+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3922242.953000009060 60321.254844754 2024-01-12T06:06:58.586712+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3925629.082000017166 60321.254856175 2024-01-12T06:06:59.573506+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3921313.898999989033 60321.254867957 2024-01-12T06:07:00.591502+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3922456.170000017155 60321.254879379 2024-01-12T06:07:01.578306+00:00 19994330.285999890417 29000000.034000001848 27870000.043999910355 3921378.886999965180 60321.254890980 2024-01-12T06:07:02.580672+00:00 19994330.287999991328 29000000.011999990791 27870000.016000028700 3916183.990999997128 60321.254902582 2024-01-12T06:07:03.583041+00:00 19994330.288000110537 28999999.964999999851 27869999.983999971300 3924834.967999995220 60321.254914183 2024-01-12T06:07:04.585413+00:00 19994330.286999940872 29000000.014000009745 27869999.976000070572 3923034.059000014793 60321.254925785 2024-01-12T06:07:05.587807+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3925275.896000028122 60321.254937206 2024-01-12T06:07:06.574618+00:00 19994330.288000110537 29000000.004999998957 27870000.016000028700 3923682.148000001907 60321.254948989 2024-01-12T06:07:07.592624+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3923050.912999988068 60321.254960410 2024-01-12T06:07:08.579450+00:00 19994330.287000060081 29000000.029000010341 27870000.022999998182 3921541.937999964226 60321.254972012 2024-01-12T06:07:09.581818+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3919477.055000007153 60321.254983433 2024-01-12T06:07:10.568561+00:00 19994330.286999940872 29000000.010999981314 27869999.962999939919 3922732.050000011921 60321.254995215 2024-01-12T06:07:11.586555+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3924259.010999978054 60321.255006636 2024-01-12T06:07:12.573372+00:00 19994330.287999991328 29000000.045000020415 27870000.031999949366 3922313.025000036228 60321.255018238 2024-01-12T06:07:13.575754+00:00 19994330.287999991328 28999999.959999978542 27869999.983000040054 3925345.976999998093 60321.255030020 2024-01-12T06:07:14.593753+00:00 19994330.287000060081 28999999.992000039667 27870000.029999971390 3924855.955999969970 60321.255041442 2024-01-12T06:07:15.580603+00:00 19994330.284999970347 29000000.013000011444 27869999.927000001073 3925276.995000004768 60321.255053044 2024-01-12T06:07:16.582984+00:00 19994330.292000059038 28999999.989999949932 27870000.006999999285 3920704.054000020027 60321.255064465 2024-01-12T06:07:17.569736+00:00 19994330.284999970347 29000000.016000028700 27870000.024999991059 3925243.982999979984 60321.255076247 2024-01-12T06:07:18.587734+00:00 19994330.287000060081 29000000.004999939352 27870000.008999999613 3922874.916999996174 60321.255087668 2024-01-12T06:07:19.574513+00:00 19994330.289999961853 28999999.977000001818 27870000.008000001311 3924373.004000008106 60321.255099270 2024-01-12T06:07:20.576897+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3918029.169999957085 60321.255110871 2024-01-12T06:07:21.579273+00:00 19994330.289000030607 29000000.007000088692 27870000.046999990940 3919198.920000075828 60321.255122473 2024-01-12T06:07:22.581717+00:00 19994330.282999988645 29000000.014999989420 27869999.980000019073 3919119.899999976158 60321.255134075 2024-01-12T06:07:23.584089+00:00 19994330.287999991328 28999999.983999971300 27869999.965999990702 3919474.978000044823 60321.255145676 2024-01-12T06:07:24.586465+00:00 19994330.287999991328 29000000.021000031382 27870000.015000019222 3922478.018000007141 60321.255157278 2024-01-12T06:07:25.588856+00:00 19994330.289000000805 28999999.995999928564 27870000.007999960333 3918982.081999897957 60321.255168805 2024-01-12T06:07:26.584767+00:00 19994330.289999999106 28999999.977000001818 27869999.968000050634 3919830.039000033867 60321.255180407 2024-01-12T06:07:27.587164+00:00 19994330.289000000805 29000000.021000031382 27870000.020999971777 3917283.940999985207 60321.255191828 2024-01-12T06:07:28.573913+00:00 19994330.286999989301 28999999.981999989599 27870000.016000028700 3916270.024000049103 60321.255203431 2024-01-12T06:07:29.576392+00:00 19994330.284000009298 29000000.011000040919 27869999.994999948889 3918362.975000023842 60321.255215032 2024-01-12T06:07:30.578762+00:00 19994330.288999989629 29000000.003999948502 27869999.980000019073 3921956.156999946106 60321.255226634 2024-01-12T06:07:31.581145+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3921678.906000018120 60321.255238235 2024-01-12T06:07:32.583522+00:00 19994330.288000021130 28999999.998000029474 27869999.997000038624 3919757.884999989998 60321.255249837 2024-01-12T06:07:33.585914+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3920036.174000024796 60321.255261438 2024-01-12T06:07:34.588291+00:00 19994330.283999979496 29000000.008999940008 27870000.031999949366 3921204.929000020027 60321.255272859 2024-01-12T06:07:35.575051+00:00 19994330.288000021130 29000000.008000019938 27870000.049000021070 3923756.867999910843 60321.255284462 2024-01-12T06:07:36.577490+00:00 19994330.287999991328 28999999.986000061035 27869999.965000029653 3920106.023000001907 60321.255296063 2024-01-12T06:07:37.579856+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3922156.030000091065 60321.255307665 2024-01-12T06:07:38.582229+00:00 19994330.283999979496 29000000.004999998957 27869999.952000018209 3925237.052999972831 60321.255319085 2024-01-12T06:07:39.568974+00:00 19994330.285000029951 28999999.939000010490 27869999.993999961764 3925790.940999985207 60321.255330869 2024-01-12T06:07:40.587050+00:00 19994330.291999999434 29000000.030999988317 27870000.014999989420 3920670.986999989022 60321.255342470 2024-01-12T06:07:41.589455+00:00 19994330.287000000477 29000000.027000010014 27870000.026000019163 3922621.088999987114 60321.255353891 2024-01-12T06:07:42.576214+00:00 19994330.290000021458 28999999.968999978155 27869999.973999980837 3925599.976999998093 60321.255365494 2024-01-12T06:07:43.578683+00:00 19994330.285999950022 29000000.041000008583 27869999.991000059992 3922829.016000031959 60321.255377096 2024-01-12T06:07:44.581053+00:00 19994330.290000021458 28999999.974000010639 27870000.029000040144 3921012.970999956131 60321.255388697 2024-01-12T06:07:45.583421+00:00 19994330.282999988645 28999999.990000009537 27869999.935999989510 3919595.049000024796 60321.255400117 2024-01-12T06:07:46.570171+00:00 19994330.285000029951 28999999.996999979019 27870000.076999899000 3921912.970000029076 60321.255411901 2024-01-12T06:07:47.588242+00:00 19994330.289999961853 29000000.018000010401 27869999.983000040054 3918370.983000040054 60321.255423322 2024-01-12T06:07:48.575021+00:00 19994330.289000030607 28999999.972999989986 27869999.976000070572 3924013.994999886025 60321.255434924 2024-01-12T06:07:49.577406+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3922635.023000001907 60321.255446707 2024-01-12T06:07:50.595455+00:00 19994330.288999971002 29000000.050000008196 27870000.021000031382 3923570.002000092994 60321.255458127 2024-01-12T06:07:51.582203+00:00 19994330.293000038713 28999999.975000020117 27869999.995000001043 3922156.023999928962 60321.255469729 2024-01-12T06:07:52.584568+00:00 19994330.278999920934 29000000.037999991328 27870000.008999940008 3917813.019000052940 60321.255481150 2024-01-12T06:07:53.571340+00:00 19994330.291000008583 28999999.962000008672 27869999.965999998152 3921013.926999927033 60321.255492933 2024-01-12T06:07:54.589373+00:00 19994330.282999988645 29000000.002999961376 27870000.010000001639 3922869.013000010978 60321.255504354 2024-01-12T06:07:55.576156+00:00 19994330.292000059038 28999999.958000000566 27870000.015999998897 3923267.981999992859 60321.255515955 2024-01-12T06:07:56.578533+00:00 19994330.287999991328 29000000.022999998182 27869999.947000000626 3926795.078000069130 60321.255527558 2024-01-12T06:07:57.580980+00:00 19994330.294000029564 29000000.024000048637 27870000.043000001460 3924990.931999921799 60321.255539159 2024-01-12T06:07:58.583340+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3926131.028000115883 60321.255550761 2024-01-12T06:07:59.585710+00:00 19994330.292000059038 29000000.055999990553 27870000.065000001341 3924218.038999915123 60321.255562182 2024-01-12T06:08:00.572468+00:00 19994330.284999970347 28999999.960999969393 27869999.979999989271 3920943.930999993812 60321.255573965 2024-01-12T06:08:01.590527+00:00 19994330.286000009626 29000000.017000079155 27870000.011000011116 3918312.030000091065 60321.255585385 2024-01-12T06:08:02.577301+00:00 19994330.286999940872 28999999.972999930382 27869999.956999991089 3925404.994999886025 60321.255596987 2024-01-12T06:08:03.579678+00:00 19994330.290000081062 29000000.028000000864 27870000.058000031859 3922508.955000042915 60321.255608589 2024-01-12T06:08:04.582098+00:00 19994330.289999961853 28999999.994000080973 27870000.011999960989 3925153.044000030030 60321.255620191 2024-01-12T06:08:05.584474+00:00 19994330.286999940872 28999999.972999930382 27869999.945000048727 3926964.985999941826 60321.255631717 2024-01-12T06:08:06.580333+00:00 19994330.290000081062 29000000.013000011444 27869999.995999988168 3926595.911000012886 60321.255643318 2024-01-12T06:08:07.582699+00:00 19994330.284999970347 29000000.029999971390 27870000.052999969572 3924390.083999990951 60321.255654995 2024-01-12T06:08:08.591605+00:00 19994330.286999940872 28999999.955000039190 27869999.967999991030 3923510.981999992859 60321.255666341 2024-01-12T06:08:09.571865+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3921754.035000085831 60321.255678123 2024-01-12T06:08:10.589867+00:00 19994330.287999991328 29000000.000999931246 27869999.932000041008 3923894.931999921799 60321.255689545 2024-01-12T06:08:11.576656+00:00 19994330.291000008583 28999999.984000090510 27869999.974999960512 3920050.024000049103 60321.255701146 2024-01-12T06:08:12.579023+00:00 19994330.286000009626 29000000.005999919027 27870000.051000058651 3921964.113999962807 60321.255712748 2024-01-12T06:08:13.581394+00:00 19994330.289000030607 29000000.011000040919 27870000.005999919027 3924907.907999991905 60321.255724349 2024-01-12T06:08:14.583777+00:00 19994330.286000009626 29000000.010999999940 27870000.036000009626 3925225.922000051010 60321.255735771 2024-01-12T06:08:15.570604+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3923324.067999958992 60321.255747373 2024-01-12T06:08:16.572996+00:00 19994330.283999919891 29000000.003999989480 27869999.958999991417 3924636.044000030030 60321.255759155 2024-01-12T06:08:17.591016+00:00 19994330.294000029564 29000000.017000000924 27870000.031000021845 3923755.019000052940 60321.255770577 2024-01-12T06:08:18.577849+00:00 19994330.287000060081 28999999.975999999791 27869999.968999978155 3922935.003999948967 60321.255782179 2024-01-12T06:08:19.580214+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3920872.993000030983 60321.255793780 2024-01-12T06:08:20.582580+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3924982.957999945153 60321.255805382 2024-01-12T06:08:21.584952+00:00 19994330.287000011653 29000000.022000011057 27870000.015000101179 3926580.978999971878 60321.255816803 2024-01-12T06:08:22.571768+00:00 19994330.287999998778 28999999.944000009447 27870000.005999919027 3921655.096000074875 60321.255828585 2024-01-12T06:08:23.589779+00:00 19994330.283999990672 28999999.995000001043 27869999.971999999136 3926119.878999948967 60321.255840006 2024-01-12T06:08:24.576537+00:00 19994330.290999989957 29000000.030999958515 27869999.991999980062 3924309.065000057220 60321.255851609 2024-01-12T06:08:25.578981+00:00 19994330.289999991655 29000000.004000011832 27870000.003000020981 3925926.973999977112 60321.255863210 2024-01-12T06:08:26.581360+00:00 19994330.284000009298 28999999.985000010580 27869999.978000041097 3925164.070999979973 60321.255874812 2024-01-12T06:08:27.583728+00:00 19994330.289000000805 28999999.980000019073 27869999.998999949545 3924328.899000049103 60321.255886413 2024-01-12T06:08:28.586106+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3927608.036999940872 60321.255897834 2024-01-12T06:08:29.572894+00:00 19994330.285000029951 29000000.009999990463 27870000.026999950409 3920455.006000041962 60321.255909617 2024-01-12T06:08:30.590885+00:00 19994330.285999979824 29000000.006000038236 27870000.004000071436 3925149.003999948967 60321.255921038 2024-01-12T06:08:31.577660+00:00 19994330.292999979109 29000000.007999960333 27870000.004999998957 3924636.037999988068 60321.255932640 2024-01-12T06:08:32.580103+00:00 19994330.285000029951 28999999.996000051498 27870000.008999999613 3923923.933000088204 60321.255944061 2024-01-12T06:08:33.566854+00:00 19994330.290000021458 29000000.004999998957 27870000.005999989808 3921219.122999907006 60321.255955843 2024-01-12T06:08:34.584852+00:00 19994330.292999979109 29000000.010999921709 27870000.013000011444 3924256.901000022888 60321.255967445 2024-01-12T06:08:35.587231+00:00 19994330.282000008970 28999999.985000010580 27869999.942000001669 3928000.026000022888 60321.255978866 2024-01-12T06:08:36.574077+00:00 19994330.287000000477 29000000.014000058174 27870000.025000009686 3926316.896000028122 60321.255990649 2024-01-12T06:08:37.592090+00:00 19994330.288999971002 29000000.011999960989 27869999.993999991566 3924560.129999995232 60321.256002070 2024-01-12T06:08:38.578851+00:00 19994330.285000029951 29000000.004000071436 27870000.020000010729 3921873.883000016212 60321.256013672 2024-01-12T06:08:39.581263+00:00 19994330.289999961853 28999999.954999919981 27869999.956999991089 3919499.158999919891 60321.256025093 2024-01-12T06:08:40.568015+00:00 19994330.288000050932 29000000.027000069618 27870000.052000019699 3923337.898000001907 60321.256036875 2024-01-12T06:08:41.586004+00:00 19994330.288999971002 28999999.981999989599 27869999.957999970764 3927821.044000030030 60321.256048296 2024-01-12T06:08:42.572752+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3927248.907999991905 60321.256059898 2024-01-12T06:08:43.575197+00:00 19994330.282999988645 29000000.013999938965 27869999.969000041485 3932469.067999958992 60321.256071680 2024-01-12T06:08:44.593195+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3928145.043000102043 60321.256083101 2024-01-12T06:08:45.579942+00:00 19994330.289000030607 29000000.062000039965 27870000.066999968141 3928207.893999934196 60321.256094704 2024-01-12T06:08:46.582447+00:00 19994330.288999918848 28999999.967999938875 27869999.991000000387 3924880.083999990951 60321.256106306 2024-01-12T06:08:47.584816+00:00 19994330.287000060081 29000000.033000111580 27870000.027000010014 3925300.988000034820 60321.256117907 2024-01-12T06:08:48.587188+00:00 19994330.288999918848 28999999.996999979019 27870000.044000029564 3922681.967000008095 60321.256129433 2024-01-12T06:08:49.583047+00:00 19994330.285000089556 29000000.005999919027 27869999.938999950886 3923206.024999976158 60321.256141035 2024-01-12T06:08:50.585468+00:00 19994330.286999940872 28999999.963999990374 27869999.990000069141 3929078.917000054847 60321.256152456 2024-01-12T06:08:51.572225+00:00 19994330.289000030607 29000000.002999998629 27870000.003999948502 3925815.070999979973 60321.256164058 2024-01-12T06:08:52.574604+00:00 19994330.286000009626 28999999.999999988824 27869999.998999949545 3922155.977999926079 60321.256175841 2024-01-12T06:08:53.592641+00:00 19994330.284000039101 29000000.037000000477 27870000.045000080019 3925125.092000008095 60321.256187262 2024-01-12T06:08:54.579397+00:00 19994330.291999939829 28999999.969999998808 27869999.947000030428 3925103.883000016212 60321.256198863 2024-01-12T06:08:55.581774+00:00 19994330.291000008583 28999999.978000018746 27869999.996999979019 3921938.131000041962 60321.256210465 2024-01-12T06:08:56.584149+00:00 19994330.286000009626 29000000.040999978781 27870000.034999970347 3926285.853999971878 60321.256222066 2024-01-12T06:08:57.586554+00:00 19994330.289999961853 28999999.976000010967 27870000.006999969482 3923670.072999954224 60321.256233487 2024-01-12T06:08:58.573322+00:00 19994330.282000061125 29000000.008999999613 27869999.966000080109 3927057.073000072967 60321.256245089 2024-01-12T06:08:59.575704+00:00 19994330.289999961853 28999999.989000018686 27869999.992999911308 3925537.970000029076 60321.256256692 2024-01-12T06:09:00.578156+00:00 19994330.286000009626 28999999.992999970913 27870000.040000081062 3919470.949999928009 60321.256268293 2024-01-12T06:09:01.580533+00:00 19994330.289000030607 28999999.989000018686 27869999.988999959081 3925765.966000080109 60321.256279714 2024-01-12T06:09:02.567280+00:00 19994330.288999918848 29000000.043999969959 27870000.014000058174 3930931.075999975204 60321.256291496 2024-01-12T06:09:03.585270+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3932983.945999979973 60321.256303099 2024-01-12T06:09:04.587703+00:00 19994330.288000110537 29000000.015000049025 27869999.969999909401 3924080.070999979973 60321.256314519 2024-01-12T06:09:05.574460+00:00 19994330.282999988645 29000000.016999959946 27869999.971000079066 3924230.935999989975 60321.256326121 2024-01-12T06:09:06.576846+00:00 19994330.291000008583 29000000.018000010401 27870000.071999911219 3922259.995000004768 60321.256337723 2024-01-12T06:09:07.579272+00:00 19994330.285999890417 28999999.961000028998 27869999.963000059128 3927610.029000043869 60321.256349325 2024-01-12T06:09:08.581655+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3923279.005999923218 60321.256360746 2024-01-12T06:09:09.568411+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3923288.870000004768 60321.256372528 2024-01-12T06:09:10.586404+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3922922.044000030030 60321.256383949 2024-01-12T06:09:11.573223+00:00 19994330.289000030607 28999999.983000040054 27869999.984999999404 3927157.073000072967 60321.256395551 2024-01-12T06:09:12.575607+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3925756.950999975204 60321.256407334 2024-01-12T06:09:13.593619+00:00 19994330.282000001520 29000000.024999979883 27870000.032999988645 3922906.050999999046 60321.256418754 2024-01-12T06:09:14.580390+00:00 19994330.289999999106 28999999.998999949545 27870000.013000000268 3922865.018000007141 60321.256430356 2024-01-12T06:09:15.582761+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3926048.983999968041 60321.256441777 2024-01-12T06:09:16.569527+00:00 19994330.291000008583 29000000.024999979883 27870000.031999979168 3925411.967999935150 60321.256453559 2024-01-12T06:09:17.587515+00:00 19994330.287999991328 28999999.970000028610 27870000.012000020593 3924450.935000061989 60321.256464981 2024-01-12T06:09:18.574307+00:00 19994330.285999998450 28999999.988999959081 27869999.925999999046 3925585.093000053894 60321.256476582 2024-01-12T06:09:19.576703+00:00 19994330.289000000805 29000000.027000069618 27870000.062999989837 3925945.997999907006 60321.256488184 2024-01-12T06:09:20.579087+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3921047.035000085831 60321.256499786 2024-01-12T06:09:21.581501+00:00 19994330.285999979824 29000000.011999960989 27869999.980000019073 3925394.924999951851 60321.256511387 2024-01-12T06:09:22.583877+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3926121.907999991905 60321.256522808 2024-01-12T06:09:23.570613+00:00 19994330.291000008583 28999999.971000079066 27869999.979999959469 3925757.187000035774 60321.256534590 2024-01-12T06:09:24.588602+00:00 19994330.282999988645 29000000.021999958903 27870000.006000038236 3925436.019999980927 60321.256546012 2024-01-12T06:09:25.575434+00:00 19994330.289999991655 28999999.950999978930 27869999.999000009149 3920008.825999975204 60321.256557614 2024-01-12T06:09:26.577826+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3923019.120000004768 60321.256569216 2024-01-12T06:09:27.580211+00:00 19994330.288999971002 29000000.001999970526 27870000.020999971777 3922746.995000004768 60321.256580818 2024-01-12T06:09:28.582620+00:00 19994330.282999988645 28999999.978999998420 27869999.979000028223 3923498.001000047196 60321.256592344 2024-01-12T06:09:29.578481+00:00 19994330.290000021458 29000000.007999990135 27869999.994999948889 3923584.937999964226 60321.256603945 2024-01-12T06:09:30.580854+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3919401.049999951851 60321.256615622 2024-01-12T06:09:31.589728+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3924835.995000004768 60321.256626968 2024-01-12T06:09:32.570058+00:00 19994330.285000029951 28999999.994999989867 27869999.978000041097 3925974.131000041962 60321.256638751 2024-01-12T06:09:33.588074+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3923297.858999968041 60321.256650172 2024-01-12T06:09:34.574839+00:00 19994330.286000009626 28999999.978999998420 27869999.936999920756 3923865.943000078201 60321.256661774 2024-01-12T06:09:35.577288+00:00 19994330.288999971002 29000000.008999999613 27870000.036000009626 3922208.116999983788 60321.256673376 2024-01-12T06:09:36.579659+00:00 19994330.287000000477 29000000.000000029802 27870000.031000021845 3922381.871999979019 60321.256684977 2024-01-12T06:09:37.582034+00:00 19994330.289000030607 29000000.007999960333 27869999.968999978155 3926148.154000000097 60321.256696398 2024-01-12T06:09:38.568789+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3924530.865000000224 60321.256708181 2024-01-12T06:09:39.586845+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3924960.041999998968 60321.256719783 2024-01-12T06:09:40.589223+00:00 19994330.292999979109 29000000.008999999613 27870000.027000069618 3924953.995999998879 60321.256731204 2024-01-12T06:09:41.575989+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3922280.039999999106 60321.256742805 2024-01-12T06:09:42.578391+00:00 19994330.284999970347 29000000.041000008583 27870000.060999989510 3922205.042000003159 60321.256754407 2024-01-12T06:09:43.580775+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3920506.010999999940 60321.256766009 2024-01-12T06:09:44.583143+00:00 19994330.289999961853 28999999.984000030905 27869999.953999999911 3918573.829999998212 60321.256777429 2024-01-12T06:09:45.569883+00:00 19994330.290000081062 29000000.008000019938 27870000.059000018984 3919965.984000001103 60321.256789213 2024-01-12T06:09:46.587953+00:00 19994330.287999991328 28999999.955999970436 27869999.978999968618 3916320.142999999225 60321.256800633 2024-01-12T06:09:47.574725+00:00 19994330.283999919891 29000000.011000040919 27869999.970000028610 3926317.924999997020 60321.256812235 2024-01-12T06:09:48.577127+00:00 19994330.290000081062 29000000.046999931335 27870000.039000030607 3918385.054000005126 60321.256823837 2024-01-12T06:09:49.579555+00:00 19994330.283999919891 29000000.003000020981 27869999.989999998361 3923879.963999994099 60321.256835439 2024-01-12T06:09:50.581947+00:00 19994330.289000030607 28999999.986000061035 27870000.048000000417 3922199.001000002027 60321.256847041 2024-01-12T06:09:51.584313+00:00 19994330.289000030607 28999999.978999968618 27869999.960999999195 3926524.009999997914 60321.256858462 2024-01-12T06:09:52.571059+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3920865.087000004947 60321.256870245 2024-01-12T06:09:53.589112+00:00 19994330.284999970347 29000000.006999969482 27869999.969999998808 3925543.856999992859 60321.256881665 2024-01-12T06:09:54.575871+00:00 19994330.289999961853 28999999.993999961764 27870000.035000000149 3926071.031000003219 60321.256893267 2024-01-12T06:09:55.578283+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3926537.997999995947 60321.256904688 2024-01-12T06:09:56.565075+00:00 19994330.288000110537 29000000.013000011444 27870000.024000018835 3925710.974000006914 60321.256916471 2024-01-12T06:09:57.583089+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3924395.075000002980 60321.256928072 2024-01-12T06:09:58.585467+00:00 19994330.286000009626 28999999.990999940783 27869999.959999978542 3927065.040999994148 60321.256939493 2024-01-12T06:09:59.572212+00:00 19994330.287999991328 28999999.976000070572 27869999.984000030905 3921684.024000003934 60321.256951276 2024-01-12T06:10:00.590286+00:00 19994330.288999918848 29000000.050999999046 27870000.061999980360 3921401.900999993086 60321.256962697 2024-01-12T06:10:01.577048+00:00 19994330.292000059038 28999999.954999919981 27869999.936999980360 3924833.028999999166 60321.256974299 2024-01-12T06:10:02.579462+00:00 19994330.281999949366 29000000.037000060081 27870000.032000008970 3925683.961000009906 60321.256985720 2024-01-12T06:10:03.566235+00:00 19994330.293000098318 28999999.975999951363 27869999.988000039011 3927942.027999997139 60321.256997502 2024-01-12T06:10:04.584227+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3925970.001000002027 60321.257008923 2024-01-12T06:10:05.570967+00:00 19994330.287999991328 29000000.037999998778 27870000.018999990076 3922690.951999992132 60321.257020525 2024-01-12T06:10:06.573335+00:00 19994330.287999998778 28999999.982000000775 27870000.000999990851 3923339.032000004780 60321.257032308 2024-01-12T06:10:07.591394+00:00 19994330.289000000805 28999999.993000000715 27869999.981000009924 3923420.951999992132 60321.257043729 2024-01-12T06:10:08.578163+00:00 19994330.290000010282 29000000.008999999613 27870000.039000030607 3926524.153000012040 60321.257055330 2024-01-12T06:10:09.580543+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3927370.881999998819 60321.257066933 2024-01-12T06:10:10.582961+00:00 19994330.287000000477 28999999.969999998808 27869999.944999929518 3924925.035999997985 60321.257078534 2024-01-12T06:10:11.585353+00:00 19994330.285999998450 29000000.022000011057 27870000.032000061125 3929470.935999989975 60321.257090061 2024-01-12T06:10:12.581227+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3922414.050000011921 60321.257101662 2024-01-12T06:10:13.583614+00:00 19994330.286000009626 29000000.011999990791 27869999.980999950320 3928306.039999992121 60321.257113084 2024-01-12T06:10:14.570434+00:00 19994330.289000000805 28999999.989000018686 27870000.006999969482 3929091.925000011921 60321.257124686 2024-01-12T06:10:15.572820+00:00 19994330.289999991655 29000000.024999979883 27869999.974000100046 3925529.107999979984 60321.257136468 2024-01-12T06:10:16.590840+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3924638.875000000000 60321.257147889 2024-01-12T06:10:17.577631+00:00 19994330.289999991655 29000000.013999998569 27870000.003000020981 3925057.060000001919 60321.257159491 2024-01-12T06:10:18.580015+00:00 19994330.286000009626 28999999.975000020117 27869999.995999928564 3923065.066000015009 60321.257171093 2024-01-12T06:10:19.582385+00:00 19994330.285999979824 28999999.977000001818 27869999.975000020117 3924791.872999995947 60321.257182694 2024-01-12T06:10:20.584782+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3919375.062999994028 60321.257194115 2024-01-12T06:10:21.571563+00:00 19994330.290000021458 29000000.018999990076 27869999.985999941826 3923999.969999998808 60321.257205717 2024-01-12T06:10:22.573948+00:00 19994330.288999971002 29000000.016000028700 27869999.996000051498 3926846.986000000965 60321.257217319 2024-01-12T06:10:23.576355+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3922075.057000011206 60321.257228921 2024-01-12T06:10:24.578788+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3921897.954999982845 60321.257240523 2024-01-12T06:10:25.581161+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3927491.005000025034 60321.257252124 2024-01-12T06:10:26.583530+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3923883.000999987125 60321.257263726 2024-01-12T06:10:27.585910+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3921362.025999993086 60321.257275147 2024-01-12T06:10:28.572729+00:00 19994330.291000008583 29000000.034000039101 27870000.017000000924 3923752.018999993801 60321.257286749 2024-01-12T06:10:29.575129+00:00 19994330.287000000477 28999999.975999951363 27870000.013999998569 3923007.942000002135 60321.257298351 2024-01-12T06:10:30.577528+00:00 19994330.286000009626 29000000.021000031382 27869999.949999999255 3926453.006000012159 60321.257309953 2024-01-12T06:10:31.579947+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3930727.993999987841 60321.257321374 2024-01-12T06:10:32.566708+00:00 19994330.289000030607 28999999.988999959081 27869999.984999980778 3930786.008000016212 60321.257333156 2024-01-12T06:10:33.584693+00:00 19994330.284999970347 28999999.967000011355 27869999.955000009388 3931543.041000009049 60321.257344758 2024-01-12T06:10:34.587051+00:00 19994330.287000060081 29000000.025000099093 27870000.089999999851 3931131.963999987114 60321.257356179 2024-01-12T06:10:35.573857+00:00 19994330.291999939829 29000000.005999919027 27869999.960999999195 3935017.009000002872 60321.257367961 2024-01-12T06:10:36.591843+00:00 19994330.287000060081 28999999.963000059128 27870000.015999998897 3927936.028999983799 60321.257379382 2024-01-12T06:10:37.578619+00:00 19994330.288999918848 29000000.016999959946 27869999.989000018686 3924453.925000011921 60321.257390984 2024-01-12T06:10:38.581041+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3927257.102999985218 60321.257402405 2024-01-12T06:10:39.567787+00:00 19994330.280000090599 28999999.990000009537 27870000.055000010878 3930181.985000013839 60321.257414187 2024-01-12T06:10:40.585781+00:00 19994330.286999940872 28999999.965999960899 27869999.954999979585 3924277.006999998819 60321.257425608 2024-01-12T06:10:41.572549+00:00 19994330.286000009626 29000000.004000071436 27869999.947000030428 3919646.022000014782 60321.257437211 2024-01-12T06:10:42.574992+00:00 19994330.291000008583 29000000.017999999225 27870000.051999989897 3923520.935999989975 60321.257448993 2024-01-12T06:10:43.592989+00:00 19994330.289999961853 28999999.964999999851 27869999.938000019640 3927639.048000007868 60321.257460414 2024-01-12T06:10:44.579794+00:00 19994330.289999961853 29000000.039000000805 27870000.037000000477 3930554.943999975920 60321.257472016 2024-01-12T06:10:45.582184+00:00 19994330.283000111580 28999999.986000001431 27869999.997999969870 3923275.990999997128 60321.257483437 2024-01-12T06:10:46.568931+00:00 19994330.288999918848 28999999.960999999195 27869999.993000030518 3927403.129999995232 60321.257495219 2024-01-12T06:10:47.586921+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3930187.893000007141 60321.257506640 2024-01-12T06:10:48.573668+00:00 19994330.288999918848 28999999.995999988168 27869999.955999970436 3933370.912000000011 60321.257518242 2024-01-12T06:10:49.576114+00:00 19994330.284000039101 29000000.015999998897 27870000.032000061125 3927906.138999999035 60321.257529844 2024-01-12T06:10:50.578486+00:00 19994330.287000060081 29000000.004000011832 27869999.942999958992 3923071.877000033855 60321.257541446 2024-01-12T06:10:51.580907+00:00 19994330.296999931335 28999999.992999970913 27870000.018000010401 3922738.113999962807 60321.257553048 2024-01-12T06:10:52.583330+00:00 19994330.282999988645 29000000.021000031382 27870000.003000020981 3926591.964000045788 60321.257564574 2024-01-12T06:10:53.579211+00:00 19994330.289000030607 28999999.991999980062 27870000.020999908447 3929498.006999969017 60321.257576251 2024-01-12T06:10:54.588087+00:00 19994330.284999970347 28999999.975000020117 27870000.020000100136 3922256.987999976147 60321.257587597 2024-01-12T06:10:55.568338+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3928225.982000052929 60321.257599379 2024-01-12T06:10:56.586367+00:00 19994330.284999970347 28999999.981000009924 27869999.957999940962 3928345.009000002872 60321.257610800 2024-01-12T06:10:57.573116+00:00 19994330.291000008583 29000000.030000030994 27869999.975000020117 3929752.969999969006 60321.257622402 2024-01-12T06:10:58.575521+00:00 19994330.287000060081 28999999.978999968618 27870000.034000039101 3928105.049000024796 60321.257634004 2024-01-12T06:10:59.577935+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3923646.995999991894 60321.257645605 2024-01-12T06:11:00.580308+00:00 19994330.285999998450 28999999.996999979019 27870000.018000010401 3925635.932999968994 60321.257657026 2024-01-12T06:11:01.567059+00:00 19994330.285999998450 28999999.996000051498 27869999.993000030518 3921804.039000033867 60321.257668809 2024-01-12T06:11:02.585061+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3920084.913999975193 60321.257680411 2024-01-12T06:11:03.587507+00:00 19994330.287999991328 29000000.025999899954 27870000.003000020981 3927731.124000012875 60321.257691832 2024-01-12T06:11:04.574280+00:00 19994330.289000000805 28999999.970000028610 27869999.939999941736 3924644.990000010002 60321.257703435 2024-01-12T06:11:05.576766+00:00 19994330.289000000805 28999999.973999980837 27870000.035000089556 3928814.972000002861 60321.257715037 2024-01-12T06:11:06.579172+00:00 19994330.288999989629 29000000.041000008583 27870000.035000000149 3920653.968999981880 60321.257726638 2024-01-12T06:11:07.581537+00:00 19994330.291999999434 28999999.966000080109 27869999.960000000894 3922208.008000016212 60321.257738059 2024-01-12T06:11:08.568280+00:00 19994330.283000018448 29000000.064000010490 27870000.030999999493 3925498.997999966145 60321.257749841 2024-01-12T06:11:09.586270+00:00 19994330.287000000477 28999999.979999899864 27869999.996999990195 3921791.016000031959 60321.257761443 2024-01-12T06:11:10.588724+00:00 19994330.285000000149 28999999.969000101089 27869999.999000001699 3920280.921000003815 60321.257772864 2024-01-12T06:11:11.575482+00:00 19994330.287000000477 29000000.017999891192 27869999.981999989599 3923665.152999997139 60321.257784466 2024-01-12T06:11:12.577875+00:00 19994330.293000008911 29000000.006000038236 27869999.994000021368 3924015.007999957073 60321.257796068 2024-01-12T06:11:13.580301+00:00 19994330.285999950022 28999999.986000061035 27870000.030000001192 3924944.925000011921 60321.257807670 2024-01-12T06:11:14.582662+00:00 19994330.292000059038 28999999.968999978155 27869999.973999980837 3923175.003000020981 60321.257819091 2024-01-12T06:11:15.569415+00:00 19994330.285999950022 29000000.051999930292 27869999.978999998420 3924960.959999979008 60321.257830873 2024-01-12T06:11:16.587399+00:00 19994330.285000029951 28999999.986999988556 27870000.041000008583 3923552.117000042927 60321.257842295 2024-01-12T06:11:17.574267+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3927812.952999948990 60321.257853896 2024-01-12T06:11:18.576663+00:00 19994330.287999991328 28999999.992000099272 27869999.995999988168 3919726.904000043869 60321.257865318 2024-01-12T06:11:19.563463+00:00 19994330.287000000477 29000000.019000001252 27870000.007000029087 3922401.199000000954 60321.257877101 2024-01-12T06:11:20.581497+00:00 19994330.291000008583 28999999.982999999076 27869999.988999959081 3919766.997999966145 60321.257888702 2024-01-12T06:11:21.583869+00:00 19994330.291000008583 28999999.997000001371 27869999.994000021368 3922005.923000038136 60321.257900123 2024-01-12T06:11:22.570634+00:00 19994330.284999970347 29000000.018999990076 27870000.048000041395 3926571.958000003826 60321.257911906 2024-01-12T06:11:23.588633+00:00 19994330.283999979496 29000000.004999998957 27870000.007999960333 3923925.008999944199 60321.257923327 2024-01-12T06:11:24.575459+00:00 19994330.286000009626 28999999.920000020415 27869999.907999988645 3924642.063000022899 60321.257934929 2024-01-12T06:11:25.577844+00:00 19994330.289000030607 29000000.076000008732 27870000.052000049502 3923906.017000020016 60321.257946350 2024-01-12T06:11:26.564627+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3928115.923999965191 60321.257958133 2024-01-12T06:11:27.582651+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3927271.043000041973 60321.257969553 2024-01-12T06:11:28.569395+00:00 19994330.287999991328 28999999.996000021696 27869999.973000049591 3929546.976999998093 60321.257981155 2024-01-12T06:11:29.571760+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3925020.993999958038 60321.257992937 2024-01-12T06:11:30.589777+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3924908.036000012886 60321.258004359 2024-01-12T06:11:31.576574+00:00 19994330.284000039101 29000000.028999980539 27870000.022000070661 3926412.962999999989 60321.258015960 2024-01-12T06:11:32.578953+00:00 19994330.289999961853 28999999.945000048727 27869999.967999938875 3924305.958000003826 60321.258027562 2024-01-12T06:11:33.581390+00:00 19994330.286999940872 29000000.038999971002 27870000.024000048637 3923944.024999976158 60321.258039164 2024-01-12T06:11:34.583774+00:00 19994330.287000060081 28999999.994000021368 27869999.988000039011 3924021.046000003815 60321.258050690 2024-01-12T06:11:35.579632+00:00 19994330.291000008583 29000000.035999950022 27869999.953999999911 3927085.997000039089 60321.258062292 2024-01-12T06:11:36.582011+00:00 19994330.289000030607 28999999.962999999523 27870000.046000000089 3923669.953000009060 60321.258073713 2024-01-12T06:11:37.568773+00:00 19994330.287999991328 28999999.990000069141 27869999.967000011355 3922750.996999979019 60321.258085315 2024-01-12T06:11:38.571188+00:00 19994330.286999940872 29000000.042999979109 27870000.036000009626 3929353.998000026215 60321.258097097 2024-01-12T06:11:39.589189+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3927960.038999975193 60321.258108519 2024-01-12T06:11:40.575997+00:00 19994330.281000021845 28999999.977000001818 27869999.986000061035 3927800.909999967087 60321.258120121 2024-01-12T06:11:41.578399+00:00 19994330.286999940872 28999999.983000040054 27869999.995999928564 3926022.069000006188 60321.258131722 2024-01-12T06:11:42.580758+00:00 19994330.292999979109 29000000.024999979883 27870000.030000090599 3928226.966000020970 60321.258143323 2024-01-12T06:11:43.583138+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3928104.014999986161 60321.258154744 2024-01-12T06:11:44.569894+00:00 19994330.286999940872 28999999.990000009537 27869999.940999981016 3927792.981999992859 60321.258166346 2024-01-12T06:11:45.572325+00:00 19994330.287000060081 29000000.019999980927 27870000.030000001192 3924132.996000051033 60321.258177948 2024-01-12T06:11:46.574716+00:00 19994330.286999940872 29000000.002000089735 27869999.989999998361 3926626.057999968994 60321.258189550 2024-01-12T06:11:47.577137+00:00 19994330.292000059038 29000000.023999929428 27870000.026999998838 3926313.004000008106 60321.258201152 2024-01-12T06:11:48.579528+00:00 19994330.284000039101 28999999.958000060171 27870000.001000020653 3924734.991999983788 60321.258212754 2024-01-12T06:11:49.581895+00:00 19994330.289999961853 29000000.002999901772 27869999.966999981552 3925930.009000002872 60321.258224355 2024-01-12T06:11:50.584267+00:00 19994330.287999991328 29000000.060000058264 27870000.031000021845 3925224.977999985218 60321.258235776 2024-01-12T06:11:51.571054+00:00 19994330.286999940872 28999999.955999970436 27870000.003999978304 3924927.008000016212 60321.258247378 2024-01-12T06:11:52.573488+00:00 19994330.290000081062 28999999.996999979019 27869999.968000020832 3924625.050000011921 60321.258258980 2024-01-12T06:11:53.575859+00:00 19994330.283999919891 29000000.047000050545 27870000.064999971539 3927441.912999988068 60321.258270582 2024-01-12T06:11:54.578288+00:00 19994330.285999998450 28999999.967999938875 27869999.956000030041 3928660.998000026215 60321.258282003 2024-01-12T06:11:55.565059+00:00 19994330.285000000149 28999999.989000078291 27869999.977999988943 3918970.046000003815 60321.258293785 2024-01-12T06:11:56.583054+00:00 19994330.295000001788 29000000.035000000149 27870000.032000008970 3925295.916999936104 60321.258305387 2024-01-12T06:11:57.585439+00:00 19994330.287999998778 28999999.954999998212 27869999.986000001431 3925592.047000051010 60321.258316808 2024-01-12T06:11:58.572191+00:00 19994330.289000000805 29000000.024999998510 27870000.003000020981 3927749.975000023842 60321.258328591 2024-01-12T06:11:59.590275+00:00 19994330.285999998450 29000000.000000000000 27870000.046000000089 3925791.054999948014 60321.258340012 2024-01-12T06:12:00.577030+00:00 19994330.285999979824 28999999.970000009984 27869999.940999981016 3927309.014999986161 60321.258351614 2024-01-12T06:12:01.579446+00:00 19994330.287000000477 29000000.050999999046 27870000.036000009626 3920597.045000075828 60321.258363035 2024-01-12T06:12:02.566224+00:00 19994330.289000000805 28999999.974999990314 27869999.971999999136 3922060.880999923218 60321.258374817 2024-01-12T06:12:03.584221+00:00 19994330.286000009626 28999999.972999989986 27869999.975999951363 3925268.055999993812 60321.258386238 2024-01-12T06:12:04.570971+00:00 19994330.289999991655 28999999.999000009149 27870000.018000010401 3925122.983000040054 60321.258397840 2024-01-12T06:12:05.573362+00:00 19994330.287000000477 29000000.018999990076 27870000.019000049680 3928582.001999973785 60321.258409623 2024-01-12T06:12:06.591410+00:00 19994330.288999971002 29000000.004000011832 27869999.974999900907 3925306.976000071038 60321.258421043 2024-01-12T06:12:07.578163+00:00 19994330.284000039101 29000000.033999979496 27870000.068000078201 3926574.998999952804 60321.258432645 2024-01-12T06:12:08.580558+00:00 19994330.289999961853 28999999.966000020504 27869999.932999968529 3931484.057999968994 60321.258444066 2024-01-12T06:12:09.567315+00:00 19994330.285000029951 28999999.979999959469 27869999.988000039011 3924425.973999977112 60321.258455848 2024-01-12T06:12:10.585309+00:00 19994330.290000021458 28999999.994000021368 27869999.990999940783 3924526.047000051010 60321.258467269 2024-01-12T06:12:11.572054+00:00 19994330.291999999434 29000000.040000021458 27870000.083000060171 3926834.902999997139 60321.258478871 2024-01-12T06:12:12.574449+00:00 19994330.284999970347 28999999.986999988556 27869999.959999918938 3928037.018000007141 60321.258490473 2024-01-12T06:12:13.576889+00:00 19994330.290000021458 28999999.973999980837 27869999.997000098228 3925555.009999989998 60321.258502075 2024-01-12T06:12:14.579269+00:00 19994330.283999979496 29000000.024999979883 27870000.025999899954 3923874.018000007141 60321.258513677 2024-01-12T06:12:15.581685+00:00 19994330.285000029951 29000000.003000020981 27869999.991000059992 3925728.976999998093 60321.258525203 2024-01-12T06:12:16.577565+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3928842.052000045776 60321.258536880 2024-01-12T06:12:17.586435+00:00 19994330.291999999434 29000000.000999931246 27870000.041000008583 3925804.957000017166 60321.258548225 2024-01-12T06:12:18.566679+00:00 19994330.285000029951 29000000.033000111580 27869999.988000039011 3931436.978999971878 60321.258560008 2024-01-12T06:12:19.584686+00:00 19994330.287999991328 28999999.961999889463 27870000.006999969482 3925292.100999950897 60321.258571429 2024-01-12T06:12:20.571481+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3926701.930000067223 60321.258583031 2024-01-12T06:12:21.573859+00:00 19994330.286000009626 29000000.019000049680 27870000.063000079244 3932026.940999985207 60321.258594633 2024-01-12T06:12:22.576272+00:00 19994330.287999991328 29000000.008999940008 27869999.979999899864 3930271.018000007141 60321.258606235 2024-01-12T06:12:23.578654+00:00 19994330.286000009626 28999999.996000051498 27870000.041999999434 3929921.036999940872 60321.258617836 2024-01-12T06:12:24.581034+00:00 19994330.287999991328 29000000.001000050455 27869999.986999999732 3924808.057000041008 60321.258629438 2024-01-12T06:12:25.583421+00:00 19994330.291000008583 29000000.007999900728 27869999.997999999672 3927473.787999988068 60321.258641039 2024-01-12T06:12:26.585823+00:00 19994330.286000009626 29000000.010000109673 27869999.977000001818 3927697.223000050057 60321.258652461 2024-01-12T06:12:27.572623+00:00 19994330.289999961853 28999999.973999980837 27870000.001999989152 3918915.933999896049 60321.258664062 2024-01-12T06:12:28.574999+00:00 19994330.286000009626 29000000.016999959946 27870000.015000019222 3931566.042000054847 60321.258675665 2024-01-12T06:12:29.577430+00:00 19994330.285000089556 28999999.973000049591 27869999.967999991030 3925070.998999952804 60321.258687266 2024-01-12T06:12:30.579819+00:00 19994330.286999940872 29000000.020999908447 27870000.021000001580 3933324.889000058174 60321.258698687 2024-01-12T06:12:31.566580+00:00 19994330.289000030607 28999999.989000078291 27869999.969000011683 3928398.100000023842 60321.258710470 2024-01-12T06:12:32.584580+00:00 19994330.286000009626 29000000.034999970347 27870000.020000010729 3925350.018000007141 60321.258722072 2024-01-12T06:12:33.586978+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3923497.964999914169 60321.258733493 2024-01-12T06:12:34.573790+00:00 19994330.289999961853 28999999.969000000507 27869999.998999949545 3927002.877000092994 60321.258745095 2024-01-12T06:12:35.576163+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3923016.103999971878 60321.258756696 2024-01-12T06:12:36.578574+00:00 19994330.285000089556 28999999.967999991030 27870000.008999999613 3924324.975000023842 60321.258768298 2024-01-12T06:12:37.580947+00:00 19994330.288999918848 29000000.022999990731 27870000.000000000000 3926286.034999967087 60321.258779719 2024-01-12T06:12:38.567704+00:00 19994330.289000030607 29000000.008000019938 27869999.984999950975 3924769.986999989022 60321.258791501 2024-01-12T06:12:39.585690+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3923344.975000023842 60321.258802922 2024-01-12T06:12:40.572446+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3924448.978999971878 60321.258814524 2024-01-12T06:12:41.574877+00:00 19994330.292000059038 29000000.022999998182 27869999.987000048161 3925503.125000000000 60321.258826125 2024-01-12T06:12:42.577258+00:00 19994330.286999940872 29000000.012000020593 27870000.055999990553 3923757.922999978065 60321.258837727 2024-01-12T06:12:43.579644+00:00 19994330.289000030607 28999999.958999991417 27869999.925999999046 3924445.044000030030 60321.258849329 2024-01-12T06:12:44.582035+00:00 19994330.286000009626 29000000.018999990076 27870000.046999931335 3926394.046000003815 60321.258860750 2024-01-12T06:12:45.568788+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3923546.827000021935 60321.258872532 2024-01-12T06:12:46.586792+00:00 19994330.286000009626 29000000.041999999434 27870000.092000011355 3922593.144999980927 60321.258883953 2024-01-12T06:12:47.573542+00:00 19994330.287999998778 28999999.972999989986 27869999.942000031471 3926323.880999923218 60321.258895555 2024-01-12T06:12:48.575950+00:00 19994330.289999999106 29000000.000000000000 27869999.983999971300 3924839.124000072014 60321.258906976 2024-01-12T06:12:49.562703+00:00 19994330.289000000805 29000000.018999990076 27869999.981999989599 3924336.873000026215 60321.258918758 2024-01-12T06:12:50.580737+00:00 19994330.289999999106 28999999.975000020117 27870000.067000031471 3923108.052999972831 60321.258930360 2024-01-12T06:12:51.583127+00:00 19994330.285999998450 28999999.975000020117 27869999.959999918938 3926489.998999952804 60321.258941781 2024-01-12T06:12:52.569864+00:00 19994330.283999990672 29000000.003999948502 27869999.969000101089 3924508.144000052940 60321.258953563 2024-01-12T06:12:53.587856+00:00 19994330.289000000805 29000000.014000058174 27870000.002999901772 3924940.875000000000 60321.258964984 2024-01-12T06:12:54.574649+00:00 19994330.287999991328 29000000.047999981791 27870000.032000061125 3925091.085999966133 60321.258976587 2024-01-12T06:12:55.577097+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3920537.896999955177 60321.258988188 2024-01-12T06:12:56.579468+00:00 19994330.289999991655 28999999.985999941826 27869999.980000019073 3921843.032000064850 60321.258999791 2024-01-12T06:12:57.581919+00:00 19994330.286000009626 28999999.994000080973 27869999.969999909401 3927285.985000013839 60321.259011317 2024-01-12T06:12:58.577810+00:00 19994330.286000009626 29000000.054999951273 27870000.032000061125 3928458.925999999046 60321.259022919 2024-01-12T06:12:59.580185+00:00 19994330.285000000149 28999999.948000069708 27869999.977999929339 3932035.146999955177 60321.259034595 2024-01-12T06:13:00.589062+00:00 19994330.289999991655 29000000.007999900728 27870000.031000021845 3930857.879999995232 60321.259045941 2024-01-12T06:13:01.569317+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3927950.077000021935 60321.259057724 2024-01-12T06:13:02.587349+00:00 19994330.289999961853 28999999.990000009537 27869999.932999998331 3925898.932999968994 60321.259069145 2024-01-12T06:13:03.574114+00:00 19994330.290000021458 29000000.029000040144 27870000.092999998480 3926501.106999992859 60321.259080747 2024-01-12T06:13:04.576564+00:00 19994330.287999991328 29000000.026000019163 27869999.964000001550 3929594.858000040054 60321.259092349 2024-01-12T06:13:05.578944+00:00 19994330.288999971002 28999999.987999919802 27870000.011999990791 3927967.141000031959 60321.259103951 2024-01-12T06:13:06.581317+00:00 19994330.283000048250 28999999.984000090510 27869999.990000009537 3929134.972999929916 60321.259115371 2024-01-12T06:13:07.568063+00:00 19994330.284999970347 28999999.952999949455 27869999.966999981552 3928940.044000030030 60321.259126973 2024-01-12T06:13:08.570453+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3926359.827000021935 60321.259138575 2024-01-12T06:13:09.572848+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3928308.151000022888 60321.259150176 2024-01-12T06:13:10.575215+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3925588.909999967087 60321.259161778 2024-01-12T06:13:11.577614+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3927378.075999975204 60321.259173380 2024-01-12T06:13:12.580012+00:00 19994330.288999971002 28999999.973000001162 27869999.988999959081 3925370.981000065804 60321.259184981 2024-01-12T06:13:13.582390+00:00 19994330.283000048250 28999999.999000001699 27869999.992000039667 3925389.050999999046 60321.259196402 2024-01-12T06:13:14.569138+00:00 19994330.287999991328 29000000.008000001311 27869999.978999968618 3927319.911000012886 60321.259208004 2024-01-12T06:13:15.571513+00:00 19994330.291999939829 29000000.034000009298 27870000.050999999046 3925669.010999917984 60321.259219605 2024-01-12T06:13:16.573928+00:00 19994330.285000089556 28999999.945999979973 27869999.934000018984 3925747.019999980927 60321.259231207 2024-01-12T06:13:17.576299+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3922301.936000109185 60321.259242629 2024-01-12T06:13:18.563102+00:00 19994330.284999970347 28999999.984999980778 27869999.995999988168 3926033.020999907982 60321.259254411 2024-01-12T06:13:19.581120+00:00 19994330.286999940872 28999999.974999990314 27869999.977999988943 3926254.078999996185 60321.259266012 2024-01-12T06:13:20.583486+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3926140.035000085831 60321.259277433 2024-01-12T06:13:21.570239+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3923081.916000009049 60321.259289216 2024-01-12T06:13:22.588291+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3927774.034999967087 60321.259300638 2024-01-12T06:13:23.575079+00:00 19994330.290000081062 29000000.012000020593 27870000.011999960989 3929673.993000030983 60321.259312239 2024-01-12T06:13:24.577455+00:00 19994330.291999939829 29000000.032000008970 27869999.985000010580 3927614.015999913216 60321.259323661 2024-01-12T06:13:25.564277+00:00 19994330.286000009626 28999999.981000009924 27870000.054000020027 3923964.971000074875 60321.259335443 2024-01-12T06:13:26.582276+00:00 19994330.286000009626 28999999.958999991417 27869999.911000009626 3927751.005999923218 60321.259346864 2024-01-12T06:13:27.569020+00:00 19994330.286999940872 29000000.041999999434 27870000.080999970436 3929419.933000088204 60321.259358465 2024-01-12T06:13:28.571384+00:00 19994330.290000081062 28999999.975999951363 27870000.004999998957 3924914.967999935150 60321.259370247 2024-01-12T06:13:29.589378+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3921945.057000041008 60321.259381669 2024-01-12T06:13:30.576162+00:00 19994330.289000030607 28999999.983000040054 27869999.986000061035 3923332.001999973785 60321.259393270 2024-01-12T06:13:31.578532+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3926291.027999997139 60321.259404692 2024-01-12T06:13:32.565360+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3928670.973000050057 60321.259416474 2024-01-12T06:13:33.583371+00:00 19994330.289000030607 28999999.987000111490 27869999.977999929339 3926725.107999920845 60321.259427895 2024-01-12T06:13:34.570120+00:00 19994330.287999991328 29000000.028999920934 27870000.040000081062 3928893.973000050057 60321.259439496 2024-01-12T06:13:35.572493+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3923945.988000034820 60321.259451098 2024-01-12T06:13:36.574886+00:00 19994330.284999970347 29000000.052000049502 27870000.037000060081 3924809.935999989975 60321.259462701 2024-01-12T06:13:37.577330+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3925713.995000004768 60321.259474302 2024-01-12T06:13:38.579719+00:00 19994330.290000081062 29000000.001999970526 27870000.054999951273 3920083.997999907006 60321.259485829 2024-01-12T06:13:39.575633+00:00 19994330.286000009626 28999999.968000050634 27869999.943000078201 3924813.027000070084 60321.259497506 2024-01-12T06:13:40.584530+00:00 19994330.296000000089 28999999.990999940783 27869999.980000000447 3926137.901999949943 60321.259508852 2024-01-12T06:13:41.564792+00:00 19994330.280999999493 29000000.003000020981 27870000.006999999285 3924735.151000022888 60321.259520634 2024-01-12T06:13:42.582784+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3920268.942999958992 60321.259532055 2024-01-12T06:13:43.569555+00:00 19994330.282999999821 29000000.009000059217 27869999.999000001699 3925355.004999995232 60321.259543657 2024-01-12T06:13:44.571979+00:00 19994330.288999989629 28999999.998999949545 27870000.022000011057 3929143.976000071038 60321.259555259 2024-01-12T06:13:45.574359+00:00 19994330.287000000477 29000000.009999990463 27870000.007999990135 3929696.046999930870 60321.259566861 2024-01-12T06:13:46.576808+00:00 19994330.290000010282 28999999.968000050634 27869999.995999988168 3926274.952000021935 60321.259578463 2024-01-12T06:13:47.579189+00:00 19994330.287999998778 29000000.019999999553 27869999.976000010967 3926715.960999966133 60321.259590064 2024-01-12T06:13:48.581563+00:00 19994330.289999991655 29000000.011999998242 27870000.028000000864 3924806.080000042915 60321.259601666 2024-01-12T06:13:49.583944+00:00 19994330.285000000149 28999999.988000009209 27870000.002999991179 3924595.955999969970 60321.259613087 2024-01-12T06:13:50.570703+00:00 19994330.289000000805 29000000.023999989033 27870000.034000039101 3924077.975000023842 60321.259624689 2024-01-12T06:13:51.573126+00:00 19994330.282999988645 28999999.971000019461 27869999.927999969572 3926132.014999986161 60321.259636290 2024-01-12T06:13:52.575506+00:00 19994330.287000000477 29000000.008999999613 27870000.079999979585 3925222.986999989022 60321.259647893 2024-01-12T06:13:53.577945+00:00 19994330.293000008911 28999999.994999971241 27869999.941000040621 3925188.950000048149 60321.259659314 2024-01-12T06:13:54.564703+00:00 19994330.287000000477 28999999.983000010252 27870000.009999990463 3925200.044999957085 60321.259671096 2024-01-12T06:13:55.582691+00:00 19994330.291000008583 29000000.059000018984 27870000.004999998957 3930689.963999987114 60321.259682697 2024-01-12T06:13:56.585051+00:00 19994330.287999991328 28999999.975999981165 27870000.041000008583 3929692.124000072014 60321.259694118 2024-01-12T06:13:57.571821+00:00 19994330.282999988645 29000000.028000000864 27869999.972999989986 3924872.976999998093 60321.259705720 2024-01-12T06:13:58.574228+00:00 19994330.287999991328 28999999.971999999136 27869999.974999960512 3926184.932000041008 60321.259717322 2024-01-12T06:13:59.576620+00:00 19994330.287000000477 28999999.979000028223 27869999.986999988556 3917544.033999919891 60321.259728924 2024-01-12T06:14:00.579063+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3927172.004000068177 60321.259740345 2024-01-12T06:14:01.565829+00:00 19994330.290000021458 28999999.981000009924 27869999.957999940962 3923579.048999906052 60321.259752127 2024-01-12T06:14:02.583824+00:00 19994330.287000000477 28999999.992999970913 27870000.049000021070 3927343.923000096809 60321.259763548 2024-01-12T06:14:03.570567+00:00 19994330.287000000477 28999999.977000001818 27869999.935000058264 3926745.003999948967 60321.259775151 2024-01-12T06:14:04.572985+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3924165.953999996185 60321.259786752 2024-01-12T06:14:05.575389+00:00 19994330.291000008583 29000000.055000010878 27870000.046000000089 3926771.042000054847 60321.259798354 2024-01-12T06:14:06.577751+00:00 19994330.283999979496 28999999.980000019073 27869999.978000041097 3922841.973999977112 60321.259809955 2024-01-12T06:14:07.580141+00:00 19994330.288999971002 28999999.985999941826 27870000.006999969482 3928205.952000021935 60321.259821376 2024-01-12T06:14:08.566908+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3925266.076999903191 60321.259833158 2024-01-12T06:14:09.584905+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3925770.035000085831 60321.259844579 2024-01-12T06:14:10.571657+00:00 19994330.292000059038 28999999.988000039011 27870000.004999998957 3930044.988999962807 60321.259856182 2024-01-12T06:14:11.574091+00:00 19994330.286000009626 29000000.033999919891 27870000.026000019163 3927485.007999999914 60321.259867602 2024-01-12T06:14:12.560867+00:00 19994330.287999991328 28999999.999000068754 27869999.952999949455 3927454.033999999985 60321.259879385 2024-01-12T06:14:13.578864+00:00 19994330.286000009626 28999999.972999930382 27870000.032999988645 3929541.953999999911 60321.259890988 2024-01-12T06:14:14.581307+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3927504.966999997851 60321.259902408 2024-01-12T06:14:15.568055+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3929113.024000000209 60321.259914191 2024-01-12T06:14:16.586045+00:00 19994330.289000030607 29000000.001000050455 27869999.992999911308 3928032.005000003148 60321.259925611 2024-01-12T06:14:17.572792+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3925131.969999998808 60321.259937213 2024-01-12T06:14:18.575190+00:00 19994330.287000060081 28999999.934999939054 27869999.949000000954 3926874.099999998230 60321.259948815 2024-01-12T06:14:19.577586+00:00 19994330.286000009626 29000000.043000098318 27870000.052000001073 3924640.953000002075 60321.259960417 2024-01-12T06:14:20.579982+00:00 19994330.288999918848 28999999.995000001043 27870000.028999999166 3922168.972999996971 60321.259971943 2024-01-12T06:14:21.575903+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3921141.995000004768 60321.259983545 2024-01-12T06:14:22.578274+00:00 19994330.287999991328 28999999.995999928564 27869999.980000000447 3926305.986999996006 60321.259995222 2024-01-12T06:14:23.587175+00:00 19994330.290000081062 28999999.993000030518 27870000.015999991447 3925967.979000002146 60321.260006567 2024-01-12T06:14:24.567414+00:00 19994330.287999991328 29000000.021999999881 27870000.047000020742 3922117.077000000048 60321.260018350 2024-01-12T06:14:25.585405+00:00 19994330.288999918848 28999999.967999998480 27869999.927999999374 3917510.006999998819 60321.260029771 2024-01-12T06:14:26.572235+00:00 19994330.286000009626 29000000.021000001580 27870000.025999989361 3922313.855999999214 60321.260041373 2024-01-12T06:14:27.574633+00:00 19994330.284000039101 29000000.011999990791 27870000.030000001192 3925889.094999998808 60321.260052975 2024-01-12T06:14:28.577051+00:00 19994330.287999991328 28999999.986999999732 27869999.962999999523 3923570.075000002980 60321.260064577 2024-01-12T06:14:29.579471+00:00 19994330.286000009626 28999999.979999989271 27869999.969999969006 3924580.971000000834 60321.260075998 2024-01-12T06:14:30.566216+00:00 19994330.294000029564 29000000.022999998182 27870000.092000011355 3925245.949000000954 60321.260087600 2024-01-12T06:14:31.568595+00:00 19994330.288999918848 28999999.976000010967 27869999.921999990940 3923001.943000004161 60321.260099382 2024-01-12T06:14:32.586604+00:00 19994330.285000089556 29000000.037000000477 27870000.040000021458 3923830.070999994874 60321.260110803 2024-01-12T06:14:33.573404+00:00 19994330.286999940872 28999999.978999998420 27870000.008000019938 3924560.900000005960 60321.260122405 2024-01-12T06:14:34.575782+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3926881.086999997031 60321.260134008 2024-01-12T06:14:35.578248+00:00 19994330.285999998450 28999999.976000010967 27869999.972999989986 3925227.982999994885 60321.260145609 2024-01-12T06:14:36.580630+00:00 19994330.285999998450 28999999.987999979407 27870000.022000011057 3929675.066000000108 60321.260157030 2024-01-12T06:14:37.567390+00:00 19994330.293000001460 29000000.055999990553 27870000.044000029564 3924865.931999995839 60321.260168632 2024-01-12T06:14:38.569754+00:00 19994330.285999998450 28999999.962999999523 27869999.943999890238 3926669.975000008941 60321.260180234 2024-01-12T06:14:39.572167+00:00 19994330.285999998450 28999999.998000029474 27869999.979000091553 3930897.015000001062 60321.260191836 2024-01-12T06:14:40.574610+00:00 19994330.290000010282 29000000.005999978632 27870000.005999919027 3926632.930999993812 60321.260203437 2024-01-12T06:14:41.576985+00:00 19994330.290000010282 28999999.963999990374 27869999.988000039011 3927961.151000007987 60321.260215040 2024-01-12T06:14:42.579429+00:00 19994330.282999988645 29000000.047000050545 27870000.057999968529 3926123.983999996912 60321.260226641 2024-01-12T06:14:43.581818+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3925852.965999991167 60321.260238062 2024-01-12T06:14:44.568563+00:00 19994330.287000000477 29000000.011000040919 27870000.042000059038 3924204.024000003934 60321.260249844 2024-01-12T06:14:45.586555+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3924077.046000003815 60321.260261266 2024-01-12T06:14:46.573347+00:00 19994330.293000008911 29000000.034000039101 27869999.991999980062 3930594.903999983799 60321.260272868 2024-01-12T06:14:47.575755+00:00 19994330.283999979496 28999999.991999980062 27869999.985999941826 3920896.089000015985 60321.260284288 2024-01-12T06:14:48.562494+00:00 19994330.290000021458 29000000.013000011444 27870000.011000040919 3924193.981000006199 60321.260296071 2024-01-12T06:14:49.580533+00:00 19994330.285000029951 28999999.949999928474 27869999.914999961853 3925787.030000001192 60321.260307672 2024-01-12T06:14:50.582903+00:00 19994330.289999961853 29000000.046000000089 27870000.101000070572 3922175.952999978792 60321.260319093 2024-01-12T06:14:51.569661+00:00 19994330.285000029951 28999999.953000068665 27869999.911999940872 3926938.922000021208 60321.260330875 2024-01-12T06:14:52.587658+00:00 19994330.288999971002 29000000.065999981016 27870000.091000080109 3923557.088999987114 60321.260342297 2024-01-12T06:14:53.574469+00:00 19994330.291999999434 28999999.958999991417 27869999.977999929339 3926717.914999992121 60321.260353899 2024-01-12T06:14:54.576856+00:00 19994330.285000029951 29000000.044000029564 27870000.018000010401 3925505.117000014056 60321.260365319 2024-01-12T06:14:55.563599+00:00 19994330.286000009626 28999999.932999968529 27869999.977000001818 3925423.004999995232 60321.260377103 2024-01-12T06:14:56.581663+00:00 19994330.285999950022 29000000.009999990463 27869999.968999978155 3926999.953999996185 60321.260388523 2024-01-12T06:14:57.568402+00:00 19994330.286000009626 29000000.011999960989 27870000.043000001460 3929572.988999993075 60321.260400125 2024-01-12T06:14:58.570769+00:00 19994330.291999999434 29000000.012000080198 27870000.006999999285 3926345.937000005972 60321.260411907 2024-01-12T06:14:59.588761+00:00 19994330.286000009626 28999999.974999900907 27869999.962000001222 3926901.085000007879 60321.260423328 2024-01-12T06:15:00.575551+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3926263.986999989022 60321.260434930 2024-01-12T06:15:01.577972+00:00 19994330.287000000477 29000000.034000001848 27870000.057000011206 3927839.031000018120 60321.260446457 2024-01-12T06:15:02.573860+00:00 19994330.284999970347 29000000.000999998301 27869999.982999980450 3925796.983999996912 60321.260458134 2024-01-12T06:15:03.582801+00:00 19994330.286000009626 29000000.010999988765 27869999.982000019401 3926170.083000003826 60321.260469479 2024-01-12T06:15:04.563044+00:00 19994330.292000059038 28999999.967000011355 27870000.007999990135 3923380.829999982845 60321.260481262 2024-01-12T06:15:05.581039+00:00 19994330.286999940872 28999999.993000000715 27869999.987000018358 3919027.104000002146 60321.260492683 2024-01-12T06:15:06.567793+00:00 19994330.287999991328 29000000.025999989361 27870000.041999969631 3923891.006999998819 60321.260504285 2024-01-12T06:15:07.570216+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3923857.990999997128 60321.260516068 2024-01-12T06:15:08.588311+00:00 19994330.287000060081 29000000.018999990076 27870000.000999990851 3927466.935000001919 60321.260527489 2024-01-12T06:15:09.575071+00:00 19994330.286000009626 28999999.964000020176 27870000.040000021458 3921876.020000011194 60321.260539092 2024-01-12T06:15:10.577531+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3923193.051999986172 60321.260550512 2024-01-12T06:15:11.564278+00:00 19994330.286999940872 29000000.042999979109 27869999.956000030041 3926139.904000014067 60321.260562295 2024-01-12T06:15:12.582273+00:00 19994330.290000081062 28999999.989000018686 27870000.021999958903 3926803.127999991179 60321.260573716 2024-01-12T06:15:13.569037+00:00 19994330.283999919891 28999999.996999979019 27869999.999000009149 3922533.869000018109 60321.260585318 2024-01-12T06:15:14.571488+00:00 19994330.292999979109 28999999.992000039667 27869999.962000008672 3921073.997999995947 60321.260596920 2024-01-12T06:15:15.573878+00:00 19994330.287000060081 29000000.017999950796 27870000.022999998182 3926047.013999999035 60321.260608521 2024-01-12T06:15:16.576248+00:00 19994330.289000030607 28999999.996000051498 27869999.969000041485 3921199.044000000227 60321.260620124 2024-01-12T06:15:17.578685+00:00 19994330.286999940872 29000000.001999970526 27870000.051999930292 3929657.945999979973 60321.260631725 2024-01-12T06:15:18.581051+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3923503.031000018120 60321.260643327 2024-01-12T06:15:19.583412+00:00 19994330.284999970347 28999999.982999980450 27869999.972999930382 3923713.999000012875 60321.260654747 2024-01-12T06:15:20.570179+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3927812.041999996174 60321.260666349 2024-01-12T06:15:21.572568+00:00 19994330.290999889374 28999999.992999911308 27869999.996000051498 3923145.935000001919 60321.260677951 2024-01-12T06:15:22.574953+00:00 19994330.286000009626 28999999.992000099272 27869999.952999949455 3922957.088999987114 60321.260689552 2024-01-12T06:15:23.577334+00:00 19994330.287999991328 29000000.026999950409 27870000.073000069708 3928052.967999995220 60321.260700974 2024-01-12T06:15:24.564168+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3924984.944999992847 60321.260712757 2024-01-12T06:15:25.582161+00:00 19994330.282000061125 29000000.047000050545 27870000.011999960989 3925593.037000000011 60321.260724358 2024-01-12T06:15:26.584530+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3929235.933000028133 60321.260735779 2024-01-12T06:15:27.571279+00:00 19994330.285999890417 28999999.978999968618 27869999.990000009537 3927015.052999972831 60321.260747381 2024-01-12T06:15:28.573723+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3928071.033999979030 60321.260758983 2024-01-12T06:15:29.576112+00:00 19994330.285999998450 28999999.942000031471 27869999.991999980062 3927154.902000010014 60321.260770584 2024-01-12T06:15:30.578482+00:00 19994330.289999999106 29000000.059999939054 27869999.988999959081 3925301.101000010967 60321.260782006 2024-01-12T06:15:31.565307+00:00 19994330.287999998778 28999999.937999960035 27869999.971999999136 3925578.977999985218 60321.260793788 2024-01-12T06:15:32.583303+00:00 19994330.285000011325 29000000.046000000089 27870000.024999979883 3922182.032000004780 60321.260805209 2024-01-12T06:15:33.570048+00:00 19994330.285999998450 28999999.995000001043 27870000.027000069618 3926635.064000010025 60321.260816811 2024-01-12T06:15:34.572440+00:00 19994330.291999999434 29000000.027000069618 27869999.993999961764 3922529.847000002861 60321.260828413 2024-01-12T06:15:35.574866+00:00 19994330.287999991328 29000000.000999931246 27870000.069000009447 3924648.047999978065 60321.260840015 2024-01-12T06:15:36.577281+00:00 19994330.286000009626 28999999.973000049591 27869999.910000000149 3923610.026000022888 60321.260851617 2024-01-12T06:15:37.579656+00:00 19994330.291000008583 28999999.993999961764 27869999.986999999732 3926536.894999980927 60321.260863038 2024-01-12T06:15:38.566460+00:00 19994330.285000000149 28999999.991000000387 27870000.062999989837 3926191.143999993801 60321.260874820 2024-01-12T06:15:39.584462+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3920632.888000010978 60321.260886241 2024-01-12T06:15:40.571211+00:00 19994330.285000000149 29000000.024000000209 27869999.984000001103 3924362.115999997128 60321.260897843 2024-01-12T06:15:41.573599+00:00 19994330.287000030279 29000000.013000000268 27870000.046999990940 3919935.967000008095 60321.260909369 2024-01-12T06:15:42.569516+00:00 19994330.291999999434 28999999.940999981016 27869999.959000021219 3923897.935000001919 60321.260921046 2024-01-12T06:15:43.578394+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3930273.967999995220 60321.260932392 2024-01-12T06:15:44.558639+00:00 19994330.287999991328 29000000.009999990463 27870000.028000030667 3923169.000999987125 60321.260944175 2024-01-12T06:15:45.576679+00:00 19994330.286000009626 29000000.010000020266 27869999.995999988168 3924600.073000013828 60321.260955852 2024-01-12T06:15:46.585563+00:00 19994330.282999988645 28999999.988999988884 27869999.953999999911 3923087.967999995220 60321.260967197 2024-01-12T06:15:47.565814+00:00 19994330.289000030607 29000000.018999990076 27870000.038999971002 3921404.069999992847 60321.260978979 2024-01-12T06:15:48.583814+00:00 19994330.287999991328 28999999.984000030905 27870000.018999990076 3929288.946000040043 60321.260990401 2024-01-12T06:15:49.570622+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3930208.060999989975 60321.261002003 2024-01-12T06:15:50.573042+00:00 19994330.290000021458 28999999.963999990374 27869999.966000020504 3924404.020999968052 60321.261013605 2024-01-12T06:15:51.575434+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3925193.980000019073 60321.261025207 2024-01-12T06:15:52.577905+00:00 19994330.289000030607 28999999.977999988943 27869999.982999980450 3926690.953000009060 60321.261036809 2024-01-12T06:15:53.580273+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3920947.968999981880 60321.261048229 2024-01-12T06:15:54.567025+00:00 19994330.286999940872 29000000.002999961376 27870000.020999971777 3930272.086000024807 60321.261060012 2024-01-12T06:15:55.585037+00:00 19994330.286000009626 28999999.976000010967 27869999.929000020027 3925195.893000007141 60321.261071434 2024-01-12T06:15:56.571872+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3923712.032000004780 60321.261083036 2024-01-12T06:15:57.574264+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3923217.945999979973 60321.261094637 2024-01-12T06:15:58.576648+00:00 19994330.286999940872 28999999.982999920845 27870000.004000071436 3927156.126999973785 60321.261106240 2024-01-12T06:15:59.579112+00:00 19994330.290000081062 29000000.004999998957 27869999.942000031471 3924261.993000030983 60321.261117660 2024-01-12T06:16:00.565869+00:00 19994330.282999988645 29000000.016000028700 27870000.084999918938 3927837.958999990951 60321.261129262 2024-01-12T06:16:01.568235+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3922593.972999989986 60321.261141044 2024-01-12T06:16:02.586227+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3927479.986000000965 60321.261152466 2024-01-12T06:16:03.573065+00:00 19994330.286999940872 28999999.991000059992 27869999.953999999911 3923601.090000032913 60321.261164068 2024-01-12T06:16:04.575453+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3931863.889999986161 60321.261175669 2024-01-12T06:16:05.577828+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3924243.969999969006 60321.261187271 2024-01-12T06:16:06.580253+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3927157.127000033855 60321.261198692 2024-01-12T06:16:07.567006+00:00 19994330.286999940872 28999999.989999890327 27869999.984000090510 3923619.946999967098 60321.261210294 2024-01-12T06:16:08.569383+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3923156.024000049103 60321.261221895 2024-01-12T06:16:09.571752+00:00 19994330.284999970347 28999999.985000010580 27869999.977999929339 3928174.981999992859 60321.261233497 2024-01-12T06:16:10.574190+00:00 19994330.287000060081 29000000.032999988645 27869999.991000059992 3921601.010999978054 60321.261245099 2024-01-12T06:16:11.576567+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3922641.902000010014 60321.261256701 2024-01-12T06:16:12.578950+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3923152.110000013839 60321.261268303 2024-01-12T06:16:13.581382+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3922575.974999963772 60321.261279724 2024-01-12T06:16:14.568129+00:00 19994330.289000030607 29000000.032000061125 27870000.039999999106 3926837.893999993801 60321.261291506 2024-01-12T06:16:15.586123+00:00 19994330.286000009626 28999999.934999998659 27869999.953999999911 3926808.207000017166 60321.261302927 2024-01-12T06:16:16.572865+00:00 19994330.284999970347 29000000.019000001252 27869999.953999999911 3926631.892000020016 60321.261314529 2024-01-12T06:16:17.575306+00:00 19994330.289999961853 28999999.995999999344 27870000.056000009179 3924427.060999989975 60321.261325950 2024-01-12T06:16:18.562059+00:00 19994330.286000009626 28999999.986999999732 27869999.971999991685 3922014.954999982845 60321.261337732 2024-01-12T06:16:19.580062+00:00 19994330.289000030607 28999999.982999999076 27869999.964999999851 3925329.028999983799 60321.261349334 2024-01-12T06:16:20.582461+00:00 19994330.289999961853 29000000.045000020415 27870000.081000000238 3929123.012000023853 60321.261360755 2024-01-12T06:16:21.569203+00:00 19994330.286000009626 28999999.965999990702 27869999.911000009626 3928073.936999977101 60321.261372537 2024-01-12T06:16:22.587196+00:00 19994330.289000000805 29000000.030000001192 27869999.998999979347 3924641.996000051033 60321.261383958 2024-01-12T06:16:23.573944+00:00 19994330.284000001848 28999999.975999981165 27870000.049000021070 3928036.963999987114 60321.261395560 2024-01-12T06:16:24.576355+00:00 19994330.291000001132 28999999.995000030845 27869999.963999990374 3924003.050000011921 60321.261407086 2024-01-12T06:16:25.572248+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3923985.018000007141 60321.261418763 2024-01-12T06:16:26.581131+00:00 19994330.287000000477 28999999.989999949932 27870000.022999998182 3925204.961999952793 60321.261430109 2024-01-12T06:16:27.561448+00:00 19994330.289999991655 29000000.003000020981 27869999.988999959081 3927031.958999990951 60321.261441892 2024-01-12T06:16:28.579444+00:00 19994330.290000010282 29000000.013999998569 27870000.025000039488 3925347.175000071991 60321.261453312 2024-01-12T06:16:29.566194+00:00 19994330.287000000477 28999999.987999979407 27869999.992999970913 3931464.889999986161 60321.261464914 2024-01-12T06:16:30.568565+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3925015.939999938011 60321.261476697 2024-01-12T06:16:31.586613+00:00 19994330.282999988645 28999999.986999988556 27870000.036000009626 3931524.006000041962 60321.261488118 2024-01-12T06:16:32.573411+00:00 19994330.289999991655 29000000.004000011832 27869999.949999991804 3925902.996999979019 60321.261499720 2024-01-12T06:16:33.575824+00:00 19994330.287000000477 29000000.008000079542 27870000.005999978632 3927267.046000003815 60321.261511141 2024-01-12T06:16:34.562637+00:00 19994330.290000021458 29000000.040999889374 27870000.022999998182 3925528.019999980927 60321.261522924 2024-01-12T06:16:35.580621+00:00 19994330.288000021130 28999999.947000030428 27869999.996000051498 3929197.995000004768 60321.261534344 2024-01-12T06:16:36.567367+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3928094.029000043869 60321.261545946 2024-01-12T06:16:37.569749+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3929027.062000035774 60321.261557548 2024-01-12T06:16:38.572192+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3928908.989999889862 60321.261569150 2024-01-12T06:16:39.574577+00:00 19994330.286000009626 29000000.032999988645 27869999.991999980062 3921822.858000040054 60321.261580752 2024-01-12T06:16:40.576955+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3930074.138000010978 60321.261592173 2024-01-12T06:16:41.563774+00:00 19994330.289000030607 28999999.969000101089 27869999.995999928564 3927867.003999948967 60321.261603956 2024-01-12T06:16:42.581768+00:00 19994330.287999991328 29000000.044999960810 27870000.031000021845 3930055.922000051010 60321.261615376 2024-01-12T06:16:43.568513+00:00 19994330.290000021458 28999999.995999928564 27869999.957000020891 3927802.029000043869 60321.261626978 2024-01-12T06:16:44.570886+00:00 19994330.288999971002 29000000.015000101179 27870000.095999959856 3931992.955999969970 60321.261638581 2024-01-12T06:16:45.573366+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3932132.995000004768 60321.261650182 2024-01-12T06:16:46.575772+00:00 19994330.283999979496 28999999.977999929339 27869999.974000100046 3929113.990999937057 60321.261661604 2024-01-12T06:16:47.562553+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3926272.014999986161 60321.261673387 2024-01-12T06:16:48.580594+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3924639.969000101089 60321.261684988 2024-01-12T06:16:49.582967+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3922464.041999936104 60321.261696409 2024-01-12T06:16:50.569718+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3929165.930000067223 60321.261708010 2024-01-12T06:16:51.572089+00:00 19994330.290000081062 29000000.004999998957 27869999.910000089556 3926282.051999927033 60321.261719613 2024-01-12T06:16:52.574568+00:00 19994330.282999988645 28999999.977000001818 27870000.102999929339 3925981.014000058174 60321.261731215 2024-01-12T06:16:53.576966+00:00 19994330.289999961853 29000000.013000000268 27870000.011999998242 3931131.985999941826 60321.261742636 2024-01-12T06:16:54.563751+00:00 19994330.284000039101 28999999.968000009656 27869999.929999999702 3924602.932000041008 60321.261754419 2024-01-12T06:16:55.581798+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3923891.036000012886 60321.261765840 2024-01-12T06:16:56.568542+00:00 19994330.292999979109 29000000.003000009805 27870000.028999999166 3924624.138999938965 60321.261777441 2024-01-12T06:16:57.570912+00:00 19994330.286999940872 29000000.022999998182 27869999.978999990970 3924002.966000080109 60321.261789043 2024-01-12T06:16:58.573281+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3926819.992999910843 60321.261800645 2024-01-12T06:16:59.575700+00:00 19994330.287000060081 28999999.976000010967 27869999.958000000566 3920992.039000033867 60321.261812246 2024-01-12T06:17:00.578083+00:00 19994330.287999991328 29000000.048999991268 27870000.065000001341 3926117.950000048149 60321.261823667 2024-01-12T06:17:01.564851+00:00 19994330.289000030607 29000000.015000019222 27870000.017999980599 3924881.891999959946 60321.261835450 2024-01-12T06:17:02.582887+00:00 19994330.282999988645 28999999.967999991030 27869999.964000049978 3927227.213000059128 60321.261846871 2024-01-12T06:17:03.569636+00:00 19994330.291999939829 28999999.997999969870 27869999.992999970913 3924947.824999928009 60321.261858472 2024-01-12T06:17:04.572005+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3923157.996999979019 60321.261869999 2024-01-12T06:17:05.567872+00:00 19994330.289000030607 28999999.988999959081 27869999.941999968141 3928199.100000023842 60321.261881676 2024-01-12T06:17:06.576796+00:00 19994330.289000030607 29000000.024000048637 27870000.050000008196 3922376.947000027169 60321.261893278 2024-01-12T06:17:07.579166+00:00 19994330.283999919891 29000000.007999960333 27869999.995000001043 3923069.957999945153 60321.261904804 2024-01-12T06:17:08.575081+00:00 19994330.288000110537 29000000.019000049680 27870000.021000031382 3924914.093999981880 60321.261916481 2024-01-12T06:17:09.584004+00:00 19994330.286999940872 28999999.957999940962 27869999.966999951750 3919434.934000014793 60321.261927827 2024-01-12T06:17:10.564240+00:00 19994330.287999991328 28999999.992000039667 27869999.979000028223 3924482.994000076782 60321.261939609 2024-01-12T06:17:11.582225+00:00 19994330.289999961853 29000000.031999949366 27870000.036999940872 3922506.967999935150 60321.261951030 2024-01-12T06:17:12.568967+00:00 19994330.288000110537 28999999.975000020117 27870000.013000011444 3931018.990000010002 60321.261962632 2024-01-12T06:17:13.571422+00:00 19994330.286999940872 29000000.029000040144 27869999.999000068754 3927126.029999970924 60321.261974053 2024-01-12T06:17:14.558174+00:00 19994330.284999970347 29000000.005999919027 27869999.990999940783 3928784.060000061989 60321.261985836 2024-01-12T06:17:15.576202+00:00 19994330.284000039101 28999999.984000090510 27869999.975000020117 3927339.960999966133 60321.261997438 2024-01-12T06:17:16.578620+00:00 19994330.289000000805 28999999.997999910265 27870000.021999958903 3927263.037000060081 60321.262008858 2024-01-12T06:17:17.565363+00:00 19994330.289000000805 28999999.986000061035 27869999.983000040054 3923074.964999914169 60321.262020641 2024-01-12T06:17:18.583353+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3925334.939000010025 60321.262032061 2024-01-12T06:17:19.570104+00:00 19994330.287999998778 28999999.996000051498 27870000.029000040144 3925720.027999997139 60321.262043663 2024-01-12T06:17:20.572509+00:00 19994330.290999989957 29000000.022999998182 27870000.001999970526 3929913.006000041962 60321.262055084 2024-01-12T06:17:21.559276+00:00 19994330.285999998450 28999999.977999929339 27869999.985999941826 3927642.011000037193 60321.262066867 2024-01-12T06:17:22.577290+00:00 19994330.288000021130 29000000.022999998182 27870000.028000000864 3921272.987999916077 60321.262078288 2024-01-12T06:17:23.564097+00:00 19994330.285000000149 28999999.983000040054 27869999.986999988556 3925760.014000058174 60321.262089889 2024-01-12T06:17:24.566461+00:00 19994330.287000000477 28999999.990999940783 27869999.988000039011 3924932.018000007141 60321.262101672 2024-01-12T06:17:25.584452+00:00 19994330.289000000805 29000000.008000019938 27869999.996000051498 3921420.896999955177 60321.262113092 2024-01-12T06:17:26.571206+00:00 19994330.289999991655 28999999.998000029474 27870000.036000009626 3927322.083999990951 60321.262124695 2024-01-12T06:17:27.573635+00:00 19994330.285000000149 28999999.978999968618 27869999.936999920756 3922896.019999980927 60321.262136296 2024-01-12T06:17:28.576008+00:00 19994330.288000021130 29000000.052000049502 27870000.072000030428 3924086.016000031959 60321.262147898 2024-01-12T06:17:29.578399+00:00 19994330.285999950022 29000000.001000050455 27869999.963999990374 3925009.939000010025 60321.262159320 2024-01-12T06:17:30.565203+00:00 19994330.288000050932 29000000.011999998242 27870000.039999961853 3924933.088000059128 60321.262170921 2024-01-12T06:17:31.567579+00:00 19994330.284999970347 28999999.973999999464 27869999.962999999523 3928646.050999999046 60321.262182523 2024-01-12T06:17:32.569966+00:00 19994330.291000008583 28999999.980000000447 27869999.971999999136 3923967.924999951851 60321.262194124 2024-01-12T06:17:33.572337+00:00 19994330.288999971002 29000000.003999989480 27870000.024999991059 3924424.013000010978 60321.262205726 2024-01-12T06:17:34.574766+00:00 19994330.290000021458 29000000.013000011444 27870000.000999998301 3927758.037999988068 60321.262217328 2024-01-12T06:17:35.577139+00:00 19994330.289000030607 28999999.993999991566 27870000.001000020653 3927054.924000024796 60321.262228930 2024-01-12T06:17:36.579537+00:00 19994330.283999979496 28999999.999000009149 27869999.984999980778 3929463.074999928009 60321.262240351 2024-01-12T06:17:37.566343+00:00 19994330.286000009626 29000000.004999998957 27870000.015000019222 3927254.899000049103 60321.262251953 2024-01-12T06:17:38.568723+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3928393.083999990951 60321.262263554 2024-01-12T06:17:39.571096+00:00 19994330.285999950022 29000000.005999978632 27869999.942000001669 3928674.945999979973 60321.262275156 2024-01-12T06:17:40.573482+00:00 19994330.289000030607 28999999.952000018209 27869999.976999968290 3926235.148000001907 60321.262286577 2024-01-12T06:17:41.560275+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3926832.948000072967 60321.262298360 2024-01-12T06:17:42.578278+00:00 19994330.291999939829 29000000.023999989033 27869999.995000001043 3925229.909999967087 60321.262309961 2024-01-12T06:17:43.580685+00:00 19994330.282999988645 28999999.947000030428 27869999.953999999911 3923065.914999961853 60321.262321383 2024-01-12T06:17:44.567481+00:00 19994330.292000059038 29000000.006999969482 27870000.068000018597 3921735.027999997139 60321.262332984 2024-01-12T06:17:45.569862+00:00 19994330.284000039101 29000000.058000031859 27869999.995999988168 3926559.037000060081 60321.262344586 2024-01-12T06:17:46.572241+00:00 19994330.284999970347 28999999.974999960512 27869999.967000011355 3926423.996999979019 60321.262356188 2024-01-12T06:17:47.574605+00:00 19994330.289000030607 28999999.960000038147 27870000.018999990076 3927735.993000030983 60321.262367715 2024-01-12T06:17:48.570569+00:00 19994330.288999918848 29000000.039000030607 27870000.031000021845 3923158.083999990951 60321.262379392 2024-01-12T06:17:49.579472+00:00 19994330.287999991328 28999999.961999889463 27869999.953999999911 3925177.848999977112 60321.262390737 2024-01-12T06:17:50.559732+00:00 19994330.288000110537 29000000.008000019938 27869999.987999979407 3922566.016999959946 60321.262402521 2024-01-12T06:17:51.577781+00:00 19994330.285999890417 29000000.020000100136 27870000.042000059038 3923724.063000082970 60321.262414197 2024-01-12T06:17:52.586659+00:00 19994330.285000089556 29000000.029999971390 27869999.998000029474 3928014.944999932777 60321.262425543 2024-01-12T06:17:53.566898+00:00 19994330.288999918848 28999999.996999979019 27869999.982999920845 3920709.034999967087 60321.262437325 2024-01-12T06:17:54.584905+00:00 19994330.290000081062 28999999.939999941736 27869999.957000020891 3924676.983000040054 60321.262448747 2024-01-12T06:17:55.571713+00:00 19994330.291999939829 29000000.027000069618 27870000.047999981791 3923017.105000019073 60321.262460348 2024-01-12T06:17:56.574091+00:00 19994330.284000039101 29000000.049999948591 27870000.019999980927 3921006.944000006188 60321.262471769 2024-01-12T06:17:57.560897+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3923627.039999961853 60321.262483552 2024-01-12T06:17:58.578917+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3927720.945999979973 60321.262494973 2024-01-12T06:17:59.565663+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3923239.072000027169 60321.262506574 2024-01-12T06:18:00.568051+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3924951.896999955177 60321.262518357 2024-01-12T06:18:01.586040+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3926601.050999999046 60321.262529778 2024-01-12T06:18:02.572835+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3928851.008000016212 60321.262541380 2024-01-12T06:18:03.575237+00:00 19994330.284000039101 28999999.980999950320 27869999.991999980062 3927571.004999995232 60321.262552801 2024-01-12T06:18:04.562014+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3927188.945000051986 60321.262564584 2024-01-12T06:18:05.580053+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3927853.985999941826 60321.262576004 2024-01-12T06:18:06.566804+00:00 19994330.286000009626 28999999.998000029474 27869999.964999910444 3925859.032999991905 60321.262587606 2024-01-12T06:18:07.569187+00:00 19994330.284000039101 29000000.032999999821 27870000.036000009626 3928161.020000100136 60321.262599208 2024-01-12T06:18:08.571573+00:00 19994330.289999961853 29000000.006000000983 27870000.024999979883 3926428.090999960899 60321.262610811 2024-01-12T06:18:09.574040+00:00 19994330.287999991328 28999999.999000001699 27870000.005000110716 3925532.990000010002 60321.262622412 2024-01-12T06:18:10.576430+00:00 19994330.289999999106 28999999.991999998689 27869999.969000000507 3931153.873999952804 60321.262633834 2024-01-12T06:18:11.563221+00:00 19994330.291999999434 29000000.013000011444 27870000.040000010282 3924714.103000044823 60321.262645616 2024-01-12T06:18:12.581237+00:00 19994330.286000009626 28999999.975999981165 27869999.947999998927 3926215.876000047196 60321.262657037 2024-01-12T06:18:13.567992+00:00 19994330.285999998450 28999999.980000019073 27870000.010999988765 3928753.024999976158 60321.262668638 2024-01-12T06:18:14.570360+00:00 19994330.285000000149 29000000.025999989361 27870000.008000019938 3928687.072000027169 60321.262680240 2024-01-12T06:18:15.572733+00:00 19994330.289999991655 28999999.963000029325 27869999.956999991089 3929561.955999969970 60321.262691842 2024-01-12T06:18:16.575207+00:00 19994330.289000000805 29000000.068999949843 27870000.020000010729 3929171.039999961853 60321.262703263 2024-01-12T06:18:17.561951+00:00 19994330.288000021130 28999999.953000009060 27869999.998999979347 3929716.924000024796 60321.262715046 2024-01-12T06:18:18.579984+00:00 19994330.288999971002 29000000.013999998569 27870000.013999998569 3926053.179999948014 60321.262726648 2024-01-12T06:18:19.582374+00:00 19994330.286000009626 29000000.008999999613 27870000.014000028372 3924812.851000071038 60321.262738069 2024-01-12T06:18:20.569121+00:00 19994330.285999979824 28999999.981000009924 27870000.000999990851 3930821.908999919891 60321.262749670 2024-01-12T06:18:21.571491+00:00 19994330.287000000477 28999999.980000019073 27869999.989000018686 3931246.083999990951 60321.262761272 2024-01-12T06:18:22.573876+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3929530.950000048149 60321.262772874 2024-01-12T06:18:23.576317+00:00 19994330.287999991328 29000000.030000030994 27869999.985000010580 3924283.054999948014 60321.262784295 2024-01-12T06:18:24.563077+00:00 19994330.289000030607 29000000.011999960989 27870000.058000031859 3928968.997000098228 60321.262796078 2024-01-12T06:18:25.581114+00:00 19994330.291000008583 28999999.986000061035 27869999.961999949068 3930617.006999969017 60321.262807499 2024-01-12T06:18:26.567898+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3925045.036999940872 60321.262819100 2024-01-12T06:18:27.570267+00:00 19994330.285999950022 28999999.962999939919 27870000.007999960333 3928066.975000023842 60321.262830702 2024-01-12T06:18:28.572641+00:00 19994330.286000009626 29000000.009000059217 27870000.047999981791 3926317.948000072967 60321.262842304 2024-01-12T06:18:29.575049+00:00 19994330.287000000477 29000000.024999979883 27869999.953999999911 3928456.087000011932 60321.262853906 2024-01-12T06:18:30.577483+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3930454.953999996185 60321.262865432 2024-01-12T06:18:31.573346+00:00 19994330.287999991328 29000000.008000019938 27869999.992000099272 3928141.902999997139 60321.262877109 2024-01-12T06:18:32.582240+00:00 19994330.291000008583 28999999.998999949545 27870000.035999890417 3933595.174999951851 60321.262888455 2024-01-12T06:18:33.562507+00:00 19994330.284999970347 29000000.037000060081 27870000.001000050455 3927246.000000000000 60321.262900237 2024-01-12T06:18:34.580522+00:00 19994330.287000000477 28999999.961999889463 27869999.991999980062 3929752.912999988068 60321.262911658 2024-01-12T06:18:35.567280+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3924207.055999993812 60321.262923260 2024-01-12T06:18:36.569653+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3927824.021999955177 60321.262934862 2024-01-12T06:18:37.572091+00:00 19994330.287000060081 28999999.959999918938 27869999.970999959856 3931174.023000001907 60321.262946464 2024-01-12T06:18:38.574457+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3923983.904000043869 60321.262958066 2024-01-12T06:18:39.576860+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3926473.046000003815 60321.262969487 2024-01-12T06:18:40.563673+00:00 19994330.288999918848 28999999.985999941826 27869999.947999950498 3924599.006999969017 60321.262981270 2024-01-12T06:18:41.581679+00:00 19994330.284000039101 29000000.031000021845 27870000.055999990553 3929687.996000051033 60321.262992690 2024-01-12T06:18:42.568425+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3928468.044999957085 60321.263004292 2024-01-12T06:18:43.570788+00:00 19994330.288999918848 28999999.996000051498 27870000.026000019163 3928124.922000051010 60321.263015713 2024-01-12T06:18:44.557596+00:00 19994330.285000089556 28999999.971000000834 27869999.911999940872 3929641.026000000071 60321.263027496 2024-01-12T06:18:45.575604+00:00 19994330.286000009626 29000000.018999990076 27870000.088000059128 3930581.046999999788 60321.263039097 2024-01-12T06:18:46.578017+00:00 19994330.291999939829 29000000.004000011832 27869999.991999980062 3930158.982999999076 60321.263050518 2024-01-12T06:18:47.564803+00:00 19994330.287000060081 28999999.976999979466 27869999.988000039011 3925624.953999999911 60321.263062301 2024-01-12T06:18:48.582813+00:00 19994330.287999991328 29000000.020000010729 27870000.008000001311 3929635.043000000995 60321.263073722 2024-01-12T06:18:49.569584+00:00 19994330.284999970347 28999999.988999988884 27869999.958999998868 3930312.917999998201 60321.263085324 2024-01-12T06:18:50.571979+00:00 19994330.291999939829 29000000.021000001580 27870000.037000000477 3925116.067000002135 60321.263096926 2024-01-12T06:18:51.574402+00:00 19994330.284000039101 28999999.991000000387 27869999.991000000387 3929581.050999999046 60321.263108528 2024-01-12T06:18:52.576801+00:00 19994330.286000009626 28999999.981000009924 27869999.962000001222 3927452.008000000846 60321.263119949 2024-01-12T06:18:53.563622+00:00 19994330.292000059038 29000000.037999991328 27870000.029000010341 3927218.830999999773 60321.263131551 2024-01-12T06:18:54.565997+00:00 19994330.289999961853 28999999.978000041097 27869999.989999979734 3929659.843000002205 60321.263143333 2024-01-12T06:18:55.583994+00:00 19994330.286000009626 28999999.979999959469 27870000.047000020742 3924018.162000000011 60321.263154754 2024-01-12T06:18:56.570741+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3925134.992999992799 60321.263166355 2024-01-12T06:18:57.573115+00:00 19994330.284999970347 28999999.977999988943 27869999.974000010639 3931470.073000005912 60321.263177958 2024-01-12T06:18:58.575581+00:00 19994330.286999940872 29000000.013000011444 27870000.005999978632 3924276.960999995004 60321.263189560 2024-01-12T06:18:59.577960+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3931676.019000000786 60321.263200981 2024-01-12T06:19:00.564735+00:00 19994330.292000059038 29000000.028999980539 27870000.041000008583 3932567.967000000179 60321.263212583 2024-01-12T06:19:01.567145+00:00 19994330.287999991328 28999999.979000028223 27869999.965000029653 3927311.072999998927 60321.263224185 2024-01-12T06:19:02.569521+00:00 19994330.284999970347 28999999.980999950320 27870000.032000008970 3929393.914000004996 60321.263235786 2024-01-12T06:19:03.571892+00:00 19994330.285999998450 29000000.003000020981 27869999.994999948889 3929607.050999999046 60321.263247387 2024-01-12T06:19:04.574267+00:00 19994330.289000000805 29000000.046000000089 27870000.004000011832 3927762.943999990821 60321.263258989 2024-01-12T06:19:05.576697+00:00 19994330.289000000805 28999999.985000010580 27869999.997000038624 3929649.075000002980 60321.263270591 2024-01-12T06:19:06.579063+00:00 19994330.283999990672 29000000.004999998957 27870000.004999998957 3932988.951000005007 60321.263282012 2024-01-12T06:19:07.565850+00:00 19994330.289000000805 29000000.006000038236 27870000.016999959946 3927095.979000002146 60321.263293614 2024-01-12T06:19:08.568228+00:00 19994330.290999989957 28999999.973999980837 27869999.981000069529 3926988.157999991905 60321.263305215 2024-01-12T06:19:09.570596+00:00 19994330.285999998450 29000000.042999979109 27870000.046999931335 3927444.915000007022 60321.263316817 2024-01-12T06:19:10.572965+00:00 19994330.290000021458 28999999.963999990374 27869999.920000080019 3924699.063999996055 60321.263328343 2024-01-12T06:19:11.568827+00:00 19994330.281999979168 28999999.976000070572 27870000.007999900728 3926744.931999995839 60321.263340020 2024-01-12T06:19:12.577745+00:00 19994330.292000029236 29000000.044999960810 27870000.032000061125 3931975.957000001799 60321.263351366 2024-01-12T06:19:13.558001+00:00 19994330.286999970675 28999999.978999968618 27869999.990999940783 3927528.961000009906 60321.263363148 2024-01-12T06:19:14.576017+00:00 19994330.293000008911 29000000.022000070661 27869999.999000068754 3930513.155999987852 60321.263374825 2024-01-12T06:19:15.584936+00:00 19994330.284000009298 28999999.975999951363 27870000.004999998957 3930222.876000002027 60321.263386171 2024-01-12T06:19:16.565173+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3929187.017000005115 60321.263397953 2024-01-12T06:19:17.583181+00:00 19994330.287999991328 28999999.990999940783 27869999.995999928564 3927803.072999984026 60321.263409375 2024-01-12T06:19:18.569972+00:00 19994330.282000008970 28999999.991000059992 27869999.991999980062 3926301.944000006188 60321.263420977 2024-01-12T06:19:19.572427+00:00 19994330.288999971002 29000000.031999949366 27869999.988000039011 3926344.047000021208 60321.263432398 2024-01-12T06:19:20.559185+00:00 19994330.285000029951 28999999.993000030518 27869999.988000039011 3928542.945999979973 60321.263444181 2024-01-12T06:19:21.577241+00:00 19994330.290000021458 28999999.971999999136 27869999.992999911308 3928057.004000008106 60321.263455602 2024-01-12T06:19:22.564017+00:00 19994330.292999979109 29000000.011999990791 27870000.038000110537 3927676.043000013102 60321.263467204 2024-01-12T06:19:23.566391+00:00 19994330.286000009626 28999999.999000001699 27869999.980999950320 3929302.041999996174 60321.263478986 2024-01-12T06:19:24.584383+00:00 19994330.287000000477 29000000.001000020653 27869999.988999959081 3928447.974999994040 60321.263490407 2024-01-12T06:19:25.571140+00:00 19994330.284999970347 28999999.974999990314 27870000.008000019938 3930188.942999988794 60321.263502009 2024-01-12T06:19:26.573586+00:00 19994330.289000030607 29000000.042999979109 27870000.029000040144 3931059.962000011932 60321.263513430 2024-01-12T06:19:27.560338+00:00 19994330.283999979496 28999999.986000001431 27869999.969000000507 3930342.132999985944 60321.263525212 2024-01-12T06:19:28.578353+00:00 19994330.290000021458 28999999.990000009537 27869999.980000000447 3935011.920000017155 60321.263536633 2024-01-12T06:19:29.565144+00:00 19994330.291999999434 29000000.050000008196 27870000.063999999315 3929791.953999996185 60321.263548235 2024-01-12T06:19:30.567509+00:00 19994330.289000030607 28999999.941999968141 27869999.962000001222 3933304.076000005007 60321.263559836 2024-01-12T06:19:31.569881+00:00 19994330.286999940872 29000000.009999990463 27870000.003999989480 3934773.955999999773 60321.263571438 2024-01-12T06:19:32.572267+00:00 19994330.287000060081 28999999.984000030905 27870000.003000020981 3928345.023999989033 60321.263583041 2024-01-12T06:19:33.574710+00:00 19994330.284999970347 29000000.033999979496 27869999.993000000715 3934806.972999989986 60321.263594462 2024-01-12T06:19:34.561469+00:00 19994330.286999940872 29000000.035000029951 27869999.984999980778 3935019.155000001192 60321.263606245 2024-01-12T06:19:35.579521+00:00 19994330.286000009626 28999999.950999978930 27870000.022999998182 3936237.792000025976 60321.263617666 2024-01-12T06:19:36.566279+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3930055.015999972820 60321.263629267 2024-01-12T06:19:37.568641+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3930923.034000008833 60321.263640868 2024-01-12T06:19:38.571007+00:00 19994330.291000008583 29000000.010999921709 27870000.020999971777 3927371.008000016212 60321.263652470 2024-01-12T06:19:39.573398+00:00 19994330.285999890417 28999999.957000020891 27869999.971999999136 3929343.967999995220 60321.263663891 2024-01-12T06:19:40.560194+00:00 19994330.288000110537 29000000.022999998182 27870000.055000010878 3931775.013999999035 60321.263675673 2024-01-12T06:19:41.578178+00:00 19994330.286999940872 29000000.012000080198 27869999.965000029653 3927936.990999997128 60321.263687275 2024-01-12T06:19:42.580590+00:00 19994330.287000060081 28999999.972999930382 27869999.953999999911 3928707.120000004768 60321.263698696 2024-01-12T06:19:43.567340+00:00 19994330.287999991328 29000000.032999988645 27870000.076999958605 3933206.009999989998 60321.263710298 2024-01-12T06:19:44.569715+00:00 19994330.286999940872 29000000.004000071436 27869999.972999989986 3928325.865999997128 60321.263721899 2024-01-12T06:19:45.572090+00:00 19994330.292000059038 28999999.992999911308 27869999.980000078678 3924927.066000015009 60321.263733501 2024-01-12T06:19:46.574508+00:00 19994330.286999940872 28999999.979000091553 27869999.960999969393 3924741.054999976885 60321.263744923 2024-01-12T06:19:47.561321+00:00 19994330.287000060081 29000000.029999971390 27870000.067999958992 3924816.889000027906 60321.263756705 2024-01-12T06:19:48.579322+00:00 19994330.283999919891 28999999.985999941826 27869999.967000011355 3925643.081999986898 60321.263768126 2024-01-12T06:19:49.566118+00:00 19994330.286000009626 28999999.979000091553 27869999.993000030518 3928047.995999991894 60321.263779728 2024-01-12T06:19:50.568514+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3923006.985000013839 60321.263791330 2024-01-12T06:19:51.570887+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3928180.030999987852 60321.263802931 2024-01-12T06:19:52.573249+00:00 19994330.290000081062 28999999.998000029474 27870000.003999948502 3926527.882000029087 60321.263814533 2024-01-12T06:19:53.575621+00:00 19994330.285999890417 29000000.019000049680 27870000.009000059217 3928046.095999956131 60321.263826060 2024-01-12T06:19:54.571553+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3925999.910000026226 60321.263837737 2024-01-12T06:19:55.580443+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3931398.088999987114 60321.263849083 2024-01-12T06:19:56.560751+00:00 19994330.286999940872 28999999.996000051498 27870000.041000008583 3927075.942000031006 60321.263860865 2024-01-12T06:19:57.578766+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3922800.925999999046 60321.263872286 2024-01-12T06:19:58.565518+00:00 19994330.287999998778 29000000.019999999553 27869999.988000039011 3926689.983999968041 60321.263883888 2024-01-12T06:19:59.567886+00:00 19994330.291999999434 28999999.969000000507 27870000.021999958903 3927963.132000029087 60321.263895489 2024-01-12T06:20:00.570279+00:00 19994330.282999988645 29000000.028000000864 27870000.011000040919 3925600.042999982834 60321.263907091 2024-01-12T06:20:01.572689+00:00 19994330.292000010610 28999999.973999988288 27870000.000999931246 3931447.902999997139 60321.263918693 2024-01-12T06:20:02.575067+00:00 19994330.289999991655 28999999.980000019073 27869999.960000038147 3931057.955999969970 60321.263930114 2024-01-12T06:20:03.561838+00:00 19994330.278999999166 29000000.023999989033 27870000.006999969482 3926274.093000053894 60321.263941897 2024-01-12T06:20:04.579866+00:00 19994330.288000021130 29000000.013000011444 27870000.006000038236 3922001.950999975204 60321.263953317 2024-01-12T06:20:05.566619+00:00 19994330.288999971002 28999999.977999988943 27869999.984999999404 3920471.023000001907 60321.263964919 2024-01-12T06:20:06.568985+00:00 19994330.290000021458 29000000.028000030667 27870000.015999998897 3926977.083000003826 60321.263976340 2024-01-12T06:20:07.555743+00:00 19994330.288999971002 28999999.991000000387 27869999.977999988943 3919588.957000017166 60321.263988122 2024-01-12T06:20:08.573779+00:00 19994330.285000029951 28999999.974999960512 27869999.984000008553 3920961.952999948990 60321.263999724 2024-01-12T06:20:09.576182+00:00 19994330.288999971002 29000000.001000050455 27870000.000999990851 3923684.992000042927 60321.264011146 2024-01-12T06:20:10.563022+00:00 19994330.287999991328 29000000.010999981314 27870000.020000010729 3929763.991999983788 60321.264022929 2024-01-12T06:20:11.581053+00:00 19994330.283000048250 29000000.004999998957 27869999.984000001103 3925061.013000010978 60321.264034349 2024-01-12T06:20:12.567801+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3924847.019999980927 60321.264045951 2024-01-12T06:20:13.570181+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3919587.019999980927 60321.264057552 2024-01-12T06:20:14.572550+00:00 19994330.291999999434 28999999.976000010967 27869999.967000041157 3924574.041999996174 60321.264069154 2024-01-12T06:20:15.574951+00:00 19994330.279999971390 29000000.010000050068 27870000.028000000864 3921293.968000053894 60321.264080576 2024-01-12T06:20:16.561718+00:00 19994330.291000008583 29000000.028999920934 27870000.039999961853 3930238.015999972820 60321.264092178 2024-01-12T06:20:17.564148+00:00 19994330.285000029951 28999999.953999999911 27869999.958000000566 3923052.013999999035 60321.264103960 2024-01-12T06:20:18.582139+00:00 19994330.289999961853 29000000.040000081062 27870000.045000020415 3919643.922999978065 60321.264115381 2024-01-12T06:20:19.568888+00:00 19994330.284000039101 28999999.945999979973 27869999.945999979973 3924738.936000049114 60321.264126982 2024-01-12T06:20:20.571260+00:00 19994330.289999961853 29000000.026999950409 27870000.008999999613 3926814.153999983799 60321.264138584 2024-01-12T06:20:21.573663+00:00 19994330.292000059038 29000000.009000059217 27870000.005999978632 3923226.893999993801 60321.264150186 2024-01-12T06:20:22.576090+00:00 19994330.283999979496 28999999.991999980062 27869999.995000001043 3925872.031000018120 60321.264161607 2024-01-12T06:20:23.562842+00:00 19994330.290999948978 28999999.995000001043 27869999.938000019640 3922581.965999960899 60321.264173209 2024-01-12T06:20:24.565250+00:00 19994330.286000009626 29000000.013999938965 27870000.017999950796 3922836.942000031006 60321.264184810 2024-01-12T06:20:25.567619+00:00 19994330.286000009626 28999999.949000000954 27870000.004000071436 3923422.145999968052 60321.264196412 2024-01-12T06:20:26.569991+00:00 19994330.287000060081 29000000.029000040144 27870000.029000040144 3923478.916000009049 60321.264208013 2024-01-12T06:20:27.572363+00:00 19994330.288999918848 29000000.000000000000 27869999.980999950320 3922644.151000022888 60321.264219615 2024-01-12T06:20:28.574734+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3920380.853999971878 60321.264231217 2024-01-12T06:20:29.577154+00:00 19994330.287000060081 28999999.995999928564 27870000.008999940008 3924154.985000013839 60321.264242638 2024-01-12T06:20:30.563921+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3922365.993000030983 60321.264254240 2024-01-12T06:20:31.566346+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3923221.028999983799 60321.264265842 2024-01-12T06:20:32.568745+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3925456.046999990940 60321.264277444 2024-01-12T06:20:33.571128+00:00 19994330.289999961853 28999999.971999999136 27870000.050000071526 3926716.047999978065 60321.264288970 2024-01-12T06:20:34.566986+00:00 19994330.286999940872 29000000.029999971390 27869999.981999989599 3924655.944000006188 60321.264300647 2024-01-12T06:20:35.575902+00:00 19994330.290000081062 28999999.942000001669 27869999.952000018209 3925911.989000021946 60321.264312249 2024-01-12T06:20:36.578323+00:00 19994330.282999988645 29000000.030999999493 27869999.991999980062 3926760.039999961853 60321.264323776 2024-01-12T06:20:37.574202+00:00 19994330.296000000089 29000000.033999990672 27870000.108000040054 3925397.938000022899 60321.264335453 2024-01-12T06:20:38.583116+00:00 19994330.283999919891 28999999.978999998420 27869999.953999999911 3924740.903999983799 60321.264346798 2024-01-12T06:20:39.563386+00:00 19994330.285000089556 28999999.979999989271 27869999.986999988556 3927115.074000000954 60321.264358581 2024-01-12T06:20:40.581375+00:00 19994330.286999940872 29000000.019000019878 27869999.960999969393 3924098.009999989998 60321.264370001 2024-01-12T06:20:41.568118+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3923794.984000027180 60321.264381603 2024-01-12T06:20:42.570492+00:00 19994330.291000008583 29000000.020000010729 27870000.077999949455 3925125.078999996185 60321.264393024 2024-01-12T06:20:43.557275+00:00 19994330.285000089556 28999999.990999970585 27869999.949000000954 3930415.004000008106 60321.264404806 2024-01-12T06:20:44.575265+00:00 19994330.289999961853 28999999.980000019073 27869999.989999990910 3921448.921000003815 60321.264416408 2024-01-12T06:20:45.577673+00:00 19994330.286000009626 29000000.040000021458 27870000.037000000477 3926507.999000012875 60321.264427829 2024-01-12T06:20:46.564438+00:00 19994330.287999991328 28999999.976000010967 27869999.960000008345 3927413.047999978065 60321.264439612 2024-01-12T06:20:47.582429+00:00 19994330.284999970347 28999999.985999941826 27870000.018999990076 3922047.973999977112 60321.264451032 2024-01-12T06:20:48.569180+00:00 19994330.287000060081 29000000.027000010014 27870000.025000009686 3928132.869000018109 60321.264462634 2024-01-12T06:20:49.571562+00:00 19994330.289999961853 29000000.008999999613 27869999.974000010639 3924339.185000001919 60321.264474055 2024-01-12T06:20:50.558348+00:00 19994330.287999991328 28999999.947000030428 27869999.949999991804 3920123.986999989022 60321.264485837 2024-01-12T06:20:51.576348+00:00 19994330.289999999106 29000000.037999991328 27870000.032000008970 3924343.919000030030 60321.264497259 2024-01-12T06:20:52.563134+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3921625.121999979019 60321.264508860 2024-01-12T06:20:53.565528+00:00 19994330.287999998778 29000000.031999949366 27870000.026000019163 3923336.893999993801 60321.264520643 2024-01-12T06:20:54.583525+00:00 19994330.285999998450 28999999.981000069529 27869999.924999948591 3922686.040000020992 60321.264532064 2024-01-12T06:20:55.570293+00:00 19994330.285999998450 29000000.003000020981 27870000.035000029951 3926316.029999970924 60321.264543665 2024-01-12T06:20:56.572671+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3923130.944000006188 60321.264555086 2024-01-12T06:20:57.559452+00:00 19994330.289000000805 29000000.004999998957 27869999.984999950975 3926718.980000019073 60321.264566869 2024-01-12T06:20:58.577443+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3924924.052999972831 60321.264578290 2024-01-12T06:20:59.564252+00:00 19994330.289000000805 28999999.977000001818 27869999.956000030041 3921446.039000033867 60321.264589892 2024-01-12T06:21:00.566625+00:00 19994330.287000000477 29000000.003999948502 27870000.018999990076 3924040.939999998081 60321.264601493 2024-01-12T06:21:01.568997+00:00 19994330.289999991655 29000000.008000019938 27870000.032000008970 3924221.036999940872 60321.264613095 2024-01-12T06:21:02.571369+00:00 19994330.283000018448 29000000.001999970526 27869999.988999959081 3923738.921000003815 60321.264624696 2024-01-12T06:21:03.573756+00:00 19994330.288000021130 29000000.001000050455 27869999.988000039011 3923152.025000094902 60321.264636299 2024-01-12T06:21:04.576211+00:00 19994330.288999971002 28999999.993999961764 27870000.032999988645 3925458.051999927033 60321.264647901 2024-01-12T06:21:05.578602+00:00 19994330.288999971002 28999999.973000049591 27869999.960999969393 3921860.022000073921 60321.264659322 2024-01-12T06:21:06.565430+00:00 19994330.287000000477 29000000.044999960810 27870000.026000019163 3922143.973999977112 60321.264670924 2024-01-12T06:21:07.567825+00:00 19994330.288000050932 28999999.983999971300 27869999.988000039011 3925242.903999925125 60321.264682526 2024-01-12T06:21:08.570207+00:00 19994330.284999970347 28999999.991000059992 27869999.987999919802 3923158.014000058174 60321.264694127 2024-01-12T06:21:09.572581+00:00 19994330.289000030607 28999999.995999928564 27870000.043000098318 3920448.062999964226 60321.264705548 2024-01-12T06:21:10.559337+00:00 19994330.283999979496 28999999.995000001043 27869999.944000009447 3932130.934000014793 60321.264717331 2024-01-12T06:21:11.577389+00:00 19994330.291999999434 29000000.020000100136 27870000.019999980927 3920929.039999961853 60321.264728933 2024-01-12T06:21:12.579766+00:00 19994330.290000021458 29000000.037999998778 27870000.072999950498 3921256.993000030983 60321.264740354 2024-01-12T06:21:13.566588+00:00 19994330.287000000477 28999999.944000009447 27869999.930999990553 3924616.981999992859 60321.264751956 2024-01-12T06:21:14.568969+00:00 19994330.287999991328 29000000.003999989480 27870000.009999990463 3923967.136000037193 60321.264763557 2024-01-12T06:21:15.571337+00:00 19994330.284999970347 29000000.002000000328 27869999.971000079066 3922013.894999980927 60321.264775159 2024-01-12T06:21:16.573708+00:00 19994330.289000030607 29000000.029000010341 27870000.029999971390 3922216.978000044823 60321.264786685 2024-01-12T06:21:17.569602+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3925834.031999946106 60321.264798362 2024-01-12T06:21:18.578508+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3929362.085000038147 60321.264809708 2024-01-12T06:21:19.558757+00:00 19994330.292999979109 29000000.037999991328 27870000.007000088692 3917182.886000037193 60321.264821491 2024-01-12T06:21:20.576839+00:00 19994330.289000030607 28999999.969000011683 27869999.965999960899 3928568.985999941826 60321.264833093 2024-01-12T06:21:21.579225+00:00 19994330.285999890417 29000000.001999970526 27870000.028999920934 3924700.044999957085 60321.264844513 2024-01-12T06:21:22.565970+00:00 19994330.289000030607 28999999.997000038624 27870000.004000071436 3923388.017000079155 60321.264856115 2024-01-12T06:21:23.568343+00:00 19994330.284999970347 28999999.992999970913 27869999.962000001222 3926579.059000014793 60321.264867716 2024-01-12T06:21:24.570722+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3924121.863999962807 60321.264879319 2024-01-12T06:21:25.573176+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3929131.072000027169 60321.264890740 2024-01-12T06:21:26.559948+00:00 19994330.291999939829 29000000.011000040919 27870000.050000000745 3924177.001999973785 60321.264902524 2024-01-12T06:21:27.578029+00:00 19994330.287000060081 28999999.967999991030 27869999.918000008911 3922452.069999932777 60321.264913945 2024-01-12T06:21:28.564824+00:00 19994330.291000008583 28999999.988999959081 27870000.062000010163 3929331.936000109185 60321.264925546 2024-01-12T06:21:29.567197+00:00 19994330.284999970347 29000000.018000070006 27869999.971999969333 3927092.971999884117 60321.264936967 2024-01-12T06:21:30.553968+00:00 19994330.284999970347 29000000.051999930292 27870000.038000021130 3918192.985000013839 60321.264948750 2024-01-12T06:21:31.571970+00:00 19994330.287000060081 28999999.922999981791 27869999.969000011683 3926829.022000073921 60321.264960351 2024-01-12T06:21:32.574376+00:00 19994330.287999991328 29000000.032000061125 27869999.984999950975 3927152.066999911796 60321.264971773 2024-01-12T06:21:33.561149+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3922964.910000085831 60321.264983556 2024-01-12T06:21:34.579249+00:00 19994330.287000060081 28999999.980000019073 27869999.972999989986 3924809.042999982834 60321.264994977 2024-01-12T06:21:35.566013+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3923047.013000010978 60321.265006579 2024-01-12T06:21:36.568376+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3920340.957000017166 60321.265018180 2024-01-12T06:21:37.570760+00:00 19994330.284000039101 28999999.975000020117 27869999.974000040442 3922821.064000010025 60321.265029782 2024-01-12T06:21:38.573158+00:00 19994330.291000008583 29000000.023999929428 27869999.996999979019 3928418.018999934196 60321.265041384 2024-01-12T06:21:39.575576+00:00 19994330.284999970347 28999999.957000020891 27870000.034000039101 3928975.891999959946 60321.265052805 2024-01-12T06:21:40.562324+00:00 19994330.286999940872 29000000.024000048637 27869999.973999980837 3928328.037000060081 60321.265064588 2024-01-12T06:21:41.580378+00:00 19994330.292000059038 29000000.000000000000 27870000.040999948978 3920551.986999989022 60321.265076009 2024-01-12T06:21:42.567133+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3925331.988000034820 60321.265087610 2024-01-12T06:21:43.569504+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3920596.013000010978 60321.265099212 2024-01-12T06:21:44.571869+00:00 19994330.285000000149 28999999.986999988556 27870000.003999948502 3923068.983999968041 60321.265110814 2024-01-12T06:21:45.574296+00:00 19994330.287999998778 29000000.053999900818 27870000.011000040919 3920841.998999952804 60321.265122235 2024-01-12T06:21:46.561113+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3924721.989000082016 60321.265133837 2024-01-12T06:21:47.563505+00:00 19994330.287999998778 28999999.963999990374 27869999.970000028610 3919669.031999946106 60321.265145620 2024-01-12T06:21:48.581551+00:00 19994330.290999989957 28999999.981999989599 27869999.967999938875 3925480.904999970924 60321.265157041 2024-01-12T06:21:49.568312+00:00 19994330.287000000477 28999999.980999998748 27869999.997000098228 3926077.090000032913 60321.265168642 2024-01-12T06:21:50.570683+00:00 19994330.290000010282 29000000.033000010997 27870000.036999940872 3928197.100999950897 60321.265180244 2024-01-12T06:21:51.573059+00:00 19994330.285000000149 29000000.000999998301 27870000.034000039101 3923500.986000061035 60321.265191846 2024-01-12T06:21:52.575459+00:00 19994330.287999991328 28999999.996999990195 27869999.964999910444 3925310.939999938011 60321.265203266 2024-01-12T06:21:53.562218+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3925110.950000048149 60321.265214868 2024-01-12T06:21:54.564594+00:00 19994330.289999991655 29000000.027000010014 27870000.053000088781 3930327.093999981880 60321.265226470 2024-01-12T06:21:55.567007+00:00 19994330.286000009626 29000000.015999998897 27869999.967000011355 3921280.898000001907 60321.265238072 2024-01-12T06:21:56.569385+00:00 19994330.285999979824 28999999.956000000238 27869999.997999910265 3919967.962000011932 60321.265249598 2024-01-12T06:21:57.565251+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3925882.074000000954 60321.265261275 2024-01-12T06:21:58.574119+00:00 19994330.288999971002 29000000.028999980539 27870000.055000070482 3920332.052999972831 60321.265272876 2024-01-12T06:21:59.576521+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3920314.952000021935 60321.265284403 2024-01-12T06:22:00.572415+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3927046.965999960899 60321.265296080 2024-01-12T06:22:01.581302+00:00 19994330.287999991328 29000000.018999990076 27870000.039000000805 3919251.079000114929 60321.265307426 2024-01-12T06:22:02.561612+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3920995.941999911796 60321.265319209 2024-01-12T06:22:03.579600+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3928471.037000060081 60321.265330629 2024-01-12T06:22:04.566350+00:00 19994330.294000029564 28999999.957000020891 27869999.971000000834 3921055.990999937057 60321.265342230 2024-01-12T06:22:05.568720+00:00 19994330.287000000477 29000000.012000020593 27869999.978999998420 3926867.000000000000 60321.265353652 2024-01-12T06:22:06.555511+00:00 19994330.283999979496 28999999.995999928564 27869999.999000009149 3923571.042000054847 60321.265365435 2024-01-12T06:22:07.573560+00:00 19994330.286000009626 29000000.011000040919 27870000.044999990612 3925142.991999983788 60321.265377037 2024-01-12T06:22:08.575973+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3923283.983000040054 60321.265388458 2024-01-12T06:22:09.562774+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3925437.975999950897 60321.265400240 2024-01-12T06:22:10.580769+00:00 19994330.284999970347 28999999.986999988556 27869999.992000009865 3925956.978000044823 60321.265411661 2024-01-12T06:22:11.567521+00:00 19994330.291000008583 28999999.993000030518 27869999.961000028998 3927918.076999903191 60321.265423262 2024-01-12T06:22:12.569891+00:00 19994330.286000009626 29000000.047999981791 27870000.079999979585 3923943.893000007141 60321.265434684 2024-01-12T06:22:13.556678+00:00 19994330.282999988645 28999999.940999981016 27869999.930000010878 3924107.017000079155 60321.265446466 2024-01-12T06:22:14.574689+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3925144.074999928009 60321.265457887 2024-01-12T06:22:15.561444+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3926226.003000020981 60321.265469490 2024-01-12T06:22:16.563891+00:00 19994330.286999940872 29000000.019999980927 27870000.034000039101 3928226.893000007141 60321.265481272 2024-01-12T06:22:17.581883+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3925516.075999975204 60321.265492693 2024-01-12T06:22:18.568624+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3924777.023000001907 60321.265504294 2024-01-12T06:22:19.570990+00:00 19994330.287000060081 29000000.040000081062 27870000.073999941349 3924655.035000085831 60321.265515715 2024-01-12T06:22:20.557809+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3923145.027999997139 60321.265527498 2024-01-12T06:22:21.575855+00:00 19994330.287999991328 28999999.935999989510 27869999.957000020891 3925155.977999926079 60321.265538919 2024-01-12T06:22:22.562616+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3923817.912999988068 60321.265550521 2024-01-12T06:22:23.565030+00:00 19994330.287999991328 28999999.972999930382 27870000.006999969482 3922923.065000057220 60321.265562123 2024-01-12T06:22:24.567412+00:00 19994330.286999940872 29000000.004000071436 27870000.014000058174 3926246.983000040054 60321.265573724 2024-01-12T06:22:25.569783+00:00 19994330.290000081062 29000000.001999970526 27869999.974999900907 3927214.917999982834 60321.265585326 2024-01-12T06:22:26.572149+00:00 19994330.290999889374 29000000.032000001520 27870000.053000088781 3926141.059999942780 60321.265596747 2024-01-12T06:22:27.558991+00:00 19994330.285000089556 28999999.960999999195 27869999.971999999136 3923798.027999997139 60321.265608530 2024-01-12T06:22:28.577019+00:00 19994330.287999991328 29000000.050000000745 27870000.009999990463 3920792.861999989022 60321.265619951 2024-01-12T06:22:29.563773+00:00 19994330.281999949366 28999999.998000010848 27869999.980999950320 3925561.111999989022 60321.265631554 2024-01-12T06:22:30.566226+00:00 19994330.287999991328 28999999.977999988943 27870000.024000048637 3925950.956000090111 60321.265643155 2024-01-12T06:22:31.568615+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3923303.055999993812 60321.265654757 2024-01-12T06:22:32.570980+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3923720.932999968994 60321.265666177 2024-01-12T06:22:33.557724+00:00 19994330.289999961853 29000000.037000000477 27869999.985000010580 3926877.001999973785 60321.265677960 2024-01-12T06:22:34.575760+00:00 19994330.287000060081 28999999.996999979019 27870000.041999939829 3923756.121000051033 60321.265689562 2024-01-12T06:22:35.578135+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3923588.832000017166 60321.265700983 2024-01-12T06:22:36.564896+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3924244.046000003815 60321.265712585 2024-01-12T06:22:37.567336+00:00 19994330.284999970347 29000000.018999990076 27870000.047999981791 3923094.061999917030 60321.265724187 2024-01-12T06:22:38.569731+00:00 19994330.293999999762 29000000.022999998182 27869999.957000020891 3927356.994000076782 60321.265735788 2024-01-12T06:22:39.572103+00:00 19994330.282999999821 28999999.969000041485 27870000.000000000000 3925780.030999898911 60321.265747314 2024-01-12T06:22:40.567964+00:00 19994330.291999999434 28999999.974999960512 27870000.019999999553 3924005.920000075828 60321.265758991 2024-01-12T06:22:41.576867+00:00 19994330.287000000477 29000000.062000039965 27870000.023000009358 3919774.175999999046 60321.265770337 2024-01-12T06:22:42.557134+00:00 19994330.290000010282 28999999.974999960512 27869999.972999989986 3924534.809000014793 60321.265782120 2024-01-12T06:22:43.575147+00:00 19994330.281999990344 28999999.986000061035 27870000.014000009745 3928428.044999957085 60321.265793722 2024-01-12T06:22:44.577583+00:00 19994330.288000021130 29000000.028999920934 27870000.026999980211 3929416.044999957085 60321.265805143 2024-01-12T06:22:45.564346+00:00 19994330.289999991655 28999999.978000041097 27869999.952000018209 3921966.034000039101 60321.265816744 2024-01-12T06:22:46.566715+00:00 19994330.285000000149 28999999.991999980062 27870000.002999991179 3925033.942000031006 60321.265828346 2024-01-12T06:22:47.569084+00:00 19994330.289000000805 29000000.026999950409 27870000.055999990553 3924082.972000002861 60321.265839948 2024-01-12T06:22:48.571483+00:00 19994330.287999991328 28999999.979000091553 27869999.914000000805 3922849.998000026215 60321.265851369 2024-01-12T06:22:49.558253+00:00 19994330.290000021458 29000000.009999990463 27870000.041999999434 3924979.030999898911 60321.265863151 2024-01-12T06:22:50.576248+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3921727.958999990951 60321.265874573 2024-01-12T06:22:51.563096+00:00 19994330.288000021130 28999999.952999949455 27869999.910000029951 3925406.057000041008 60321.265886175 2024-01-12T06:22:52.565467+00:00 19994330.287000000477 29000000.011999960989 27870000.076999958605 3921330.945999979973 60321.265897776 2024-01-12T06:22:53.567843+00:00 19994330.288999971002 29000000.032999988645 27869999.977999988943 3917572.937000035774 60321.265909377 2024-01-12T06:22:54.570229+00:00 19994330.287999991328 28999999.958000060171 27869999.961000028998 3926206.087000011932 60321.265920979 2024-01-12T06:22:55.572636+00:00 19994330.287000000477 29000000.051999930292 27870000.059999998659 3923748.937000035774 60321.265932401 2024-01-12T06:22:56.559418+00:00 19994330.291000008583 28999999.973000049591 27870000.013999998569 3925264.074000000954 60321.265944183 2024-01-12T06:22:57.577411+00:00 19994330.282999988645 28999999.986999988556 27869999.934000018984 3926518.024999976158 60321.265955605 2024-01-12T06:22:58.564254+00:00 19994330.291999999434 29000000.037999991328 27870000.050999939442 3925133.940999985207 60321.265967206 2024-01-12T06:22:59.566627+00:00 19994330.282999988645 28999999.965000029653 27870000.007000088692 3921166.988999962807 60321.265978808 2024-01-12T06:23:00.568998+00:00 19994330.291999999434 29000000.018000010401 27869999.987999919802 3928914.032000064850 60321.265990409 2024-01-12T06:23:01.571365+00:00 19994330.284000039101 28999999.998999949545 27869999.996000051498 3923813.001999973785 60321.266002011 2024-01-12T06:23:02.573781+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3926213.980999947060 60321.266013432 2024-01-12T06:23:03.560547+00:00 19994330.287000000477 28999999.995999999344 27869999.955999970436 3927305.999000072014 60321.266025214 2024-01-12T06:23:04.578544+00:00 19994330.288000050932 29000000.004999998957 27870000.037999991328 3928585.963999987114 60321.266036636 2024-01-12T06:23:05.565367+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3925417.016999959946 60321.266048238 2024-01-12T06:23:06.567748+00:00 19994330.282999988645 29000000.000000011176 27870000.000000000000 3928209.082000017166 60321.266059839 2024-01-12T06:23:07.570116+00:00 19994330.292000059038 29000000.018000010401 27870000.024999979883 3922814.988999962807 60321.266071441 2024-01-12T06:23:08.572492+00:00 19994330.291000008583 28999999.988999988884 27869999.976000070572 3928329.003000020981 60321.266082862 2024-01-12T06:23:09.559305+00:00 19994330.283999919891 28999999.993999991566 27870000.000000000000 3922695.985000013839 60321.266094464 2024-01-12T06:23:10.561685+00:00 19994330.287999991328 28999999.957000020891 27869999.996999979019 3928895.001999973785 60321.266106247 2024-01-12T06:23:11.579687+00:00 19994330.289000030607 29000000.050000008196 27869999.975000020117 3923212.953000069130 60321.266117668 2024-01-12T06:23:12.566474+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3929269.046000003815 60321.266129269 2024-01-12T06:23:13.568844+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3925784.923999906052 60321.266140871 2024-01-12T06:23:14.571232+00:00 19994330.292000059038 29000000.010999981314 27870000.018999930471 3923820.048000096809 60321.266152473 2024-01-12T06:23:15.573628+00:00 19994330.281999949366 28999999.966000020504 27869999.937000039965 3927177.990999937057 60321.266163894 2024-01-12T06:23:16.560430+00:00 19994330.292000059038 28999999.987999979407 27869999.996000051498 3926330.027999997139 60321.266175495 2024-01-12T06:23:17.562821+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3929140.958999990951 60321.266187097 2024-01-12T06:23:18.565206+00:00 19994330.289000030607 29000000.023999989033 27870000.039999999106 3926575.060000000056 60321.266198699 2024-01-12T06:23:19.567597+00:00 19994330.286000009626 28999999.955999970436 27869999.980000000447 3928089.878000000026 60321.266210300 2024-01-12T06:23:20.569959+00:00 19994330.284999970347 29000000.009999990463 27869999.966000009328 3924306.092000000179 60321.266221902 2024-01-12T06:23:21.572327+00:00 19994330.287999991328 29000000.009000059217 27869999.991999998689 3922680.016999999061 60321.266233503 2024-01-12T06:23:22.574702+00:00 19994330.290000081062 28999999.972999930382 27870000.030999999493 3920726.015999998897 60321.266245030 2024-01-12T06:23:23.570622+00:00 19994330.286999940872 29000000.007000088692 27869999.951999988407 3926946.936000001151 60321.266256708 2024-01-12T06:23:24.579533+00:00 19994330.292000059038 29000000.002999901772 27870000.020000010729 3925099.967000000179 60321.266268053 2024-01-12T06:23:25.559789+00:00 19994330.286999940872 29000000.002000089735 27869999.998999979347 3925984.052000001073 60321.266279836 2024-01-12T06:23:26.577823+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3929340.030000001192 60321.266291257 2024-01-12T06:23:27.564606+00:00 19994330.282999988645 28999999.989000078291 27870000.000000000000 3921680.991999999154 60321.266302858 2024-01-12T06:23:28.566976+00:00 19994330.286000009626 28999999.985999941826 27869999.961000028998 3923945.975000001024 60321.266314460 2024-01-12T06:23:29.569351+00:00 19994330.287999991328 29000000.047999981791 27870000.025999959558 3923689.979999997187 60321.266326062 2024-01-12T06:23:30.571764+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3924572.012000001967 60321.266337664 2024-01-12T06:23:31.574165+00:00 19994330.289999961853 29000000.006000038236 27869999.964999970049 3926719.972999996971 60321.266349085 2024-01-12T06:23:32.560911+00:00 19994330.285999998450 29000000.008999940008 27870000.035000029951 3924516.967000000179 60321.266360868 2024-01-12T06:23:33.578951+00:00 19994330.287000000477 28999999.981000069529 27869999.975999951363 3922031.999000004958 60321.266372288 2024-01-12T06:23:34.565696+00:00 19994330.288999989629 29000000.014999989420 27870000.004999998957 3930607.153999992181 60321.266383890 2024-01-12T06:23:35.568061+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3923639.949000000954 60321.266395310 2024-01-12T06:23:36.554806+00:00 19994330.289000000805 29000000.060999989510 27870000.035999950022 3925762.979000002146 60321.266407093 2024-01-12T06:23:37.572827+00:00 19994330.284000009298 28999999.965000029653 27870000.010000109673 3926368.078999996185 60321.266418514 2024-01-12T06:23:38.559626+00:00 19994330.291999999434 29000000.006999969482 27869999.953999999911 3920582.928000003099 60321.266430115 2024-01-12T06:23:39.561979+00:00 19994330.285999979824 28999999.957000020891 27869999.978999968618 3920893.995000004768 60321.266441898 2024-01-12T06:23:40.580027+00:00 19994330.290000021458 29000000.046000000089 27870000.037999991328 3921863.982999994885 60321.266453319 2024-01-12T06:23:41.566793+00:00 19994330.285999979824 28999999.953999999911 27869999.955000039190 3922504.032000004780 60321.266464921 2024-01-12T06:23:42.569167+00:00 19994330.286000009626 29000000.018999990076 27870000.057999968529 3922544.019999995828 60321.266476342 2024-01-12T06:23:43.555923+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3924303.984999998938 60321.266488125 2024-01-12T06:23:44.573990+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3927603.005999996793 60321.266499546 2024-01-12T06:23:45.560788+00:00 19994330.287999991328 28999999.984999980778 27869999.947000030428 3923306.998000010848 60321.266511148 2024-01-12T06:23:46.563155+00:00 19994330.290000021458 29000000.013000011444 27870000.081999901682 3928498.989999995101 60321.266522750 2024-01-12T06:23:47.565583+00:00 19994330.288999971002 28999999.986999988556 27869999.949000000954 3922461.027999997139 60321.266534351 2024-01-12T06:23:48.567962+00:00 19994330.286000009626 29000000.006000008434 27870000.016000028700 3922599.032000004780 60321.266545953 2024-01-12T06:23:49.570362+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3923237.925999999046 60321.266557374 2024-01-12T06:23:50.557124+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3922750.969999998808 60321.266569157 2024-01-12T06:23:51.575143+00:00 19994330.285999950022 28999999.992000039667 27869999.969000101089 3925568.960999995004 60321.266580577 2024-01-12T06:23:52.561896+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3931057.097999989986 60321.266592179 2024-01-12T06:23:53.564273+00:00 19994330.290000021458 29000000.032999988645 27869999.985999941826 3922714.858000009786 60321.266603781 2024-01-12T06:23:54.566717+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3923100.092000008095 60321.266615383 2024-01-12T06:23:55.569094+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3931060.951999992132 60321.266626804 2024-01-12T06:23:56.555843+00:00 19994330.284000039101 29000000.008999940008 27870000.028000000864 3927544.046000003815 60321.266638586 2024-01-12T06:23:57.573835+00:00 19994330.289999961853 28999999.991000000387 27869999.980999998748 3923941.002000004053 60321.266650188 2024-01-12T06:23:58.576276+00:00 19994330.287999991328 28999999.981000069529 27869999.966000009328 3925556.912000000011 60321.266661610 2024-01-12T06:23:59.563053+00:00 19994330.286000009626 28999999.995999928564 27870000.050999999046 3926779.211999983061 60321.266673211 2024-01-12T06:24:00.565429+00:00 19994330.289999961853 29000000.008000019938 27869999.994999989867 3919209.895000011194 60321.266684813 2024-01-12T06:24:01.567863+00:00 19994330.288000110537 29000000.004000071436 27869999.992000009865 3918527.986000000965 60321.266696415 2024-01-12T06:24:02.570238+00:00 19994330.285999890417 29000000.025999899954 27870000.044999990612 3921793.106000006199 60321.266707941 2024-01-12T06:24:03.566101+00:00 19994330.289000030607 28999999.971000079066 27869999.932000011206 3924921.958999990951 60321.266719618 2024-01-12T06:24:04.574976+00:00 19994330.287000060081 28999999.982999920845 27870000.002000000328 3919958.955999999773 60321.266730964 2024-01-12T06:24:05.555275+00:00 19994330.286999940872 29000000.015000101179 27870000.004000011832 3923044.046000003815 60321.266742746 2024-01-12T06:24:06.573274+00:00 19994330.287000060081 28999999.990999940783 27870000.041000008583 3920777.006999998819 60321.266754348 2024-01-12T06:24:07.575680+00:00 19994330.292999979109 29000000.019000049680 27870000.029999971390 3924569.907000004780 60321.266765770 2024-01-12T06:24:08.562523+00:00 19994330.281999949366 29000000.009999990463 27869999.959999978542 3925896.025000005960 60321.266777372 2024-01-12T06:24:09.564893+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3924794.002999991179 60321.266788973 2024-01-12T06:24:10.567261+00:00 19994330.284999970347 29000000.003999948502 27869999.930999990553 3923096.060999989975 60321.266800574 2024-01-12T06:24:11.569629+00:00 19994330.287000060081 28999999.969000101089 27870000.051999989897 3925578.060000001919 60321.266811996 2024-01-12T06:24:12.556469+00:00 19994330.286999940872 29000000.046999931335 27870000.040000021458 3923792.904000014067 60321.266823779 2024-01-12T06:24:13.574510+00:00 19994330.290000081062 29000000.004000071436 27869999.977000001818 3923318.009999989998 60321.266835200 2024-01-12T06:24:14.561260+00:00 19994330.288999918848 28999999.984999898821 27869999.981999989599 3927584.034999995958 60321.266846803 2024-01-12T06:24:15.563731+00:00 19994330.289000030607 28999999.989000078291 27870000.028000000864 3925376.902000010014 60321.266858404 2024-01-12T06:24:16.566100+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3921624.048000007868 60321.266870006 2024-01-12T06:24:17.568467+00:00 19994330.287999991328 28999999.954999998212 27869999.995000001043 3923652.944999992847 60321.266881607 2024-01-12T06:24:18.570847+00:00 19994330.284999970347 29000000.036000009626 27870000.041000008583 3919935.065999985207 60321.266893028 2024-01-12T06:24:19.557651+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3923868.969000012148 60321.266904811 2024-01-12T06:24:20.575662+00:00 19994330.291999939829 28999999.983999978751 27870000.009999990463 3921673.011999994982 60321.266916232 2024-01-12T06:24:21.562446+00:00 19994330.286000009626 28999999.984000030905 27869999.976000070572 3924223.027000010014 60321.266927834 2024-01-12T06:24:22.564869+00:00 19994330.286000009626 29000000.012999981642 27869999.963999990374 3922962.939999998081 60321.266939254 2024-01-12T06:24:23.551612+00:00 19994330.289000030607 29000000.025999989361 27870000.088999990374 3925644.025999993086 60321.266951037 2024-01-12T06:24:24.569601+00:00 19994330.286999940872 28999999.950000021607 27869999.931999921799 3925827.030999987852 60321.266962639 2024-01-12T06:24:25.571970+00:00 19994330.290000081062 29000000.037999991328 27870000.044000029564 3921020.947000027169 60321.266974060 2024-01-12T06:24:26.558787+00:00 19994330.282999999821 28999999.991000000387 27869999.943000078201 3921281.044999957085 60321.266985842 2024-01-12T06:24:27.576788+00:00 19994330.289000000805 29000000.008000019938 27870000.061999920756 3928133.992000042927 60321.266997263 2024-01-12T06:24:28.563547+00:00 19994330.285999998450 28999999.986000001431 27869999.922000050545 3918432.880999981891 60321.267008865 2024-01-12T06:24:29.565939+00:00 19994330.290000010282 29000000.001999970526 27870000.074999928474 3917663.106999992859 60321.267020467 2024-01-12T06:24:30.568307+00:00 19994330.290999989957 28999999.997000038624 27869999.978000041097 3926665.906000018120 60321.267032068 2024-01-12T06:24:31.570672+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3926885.057999968994 60321.267043489 2024-01-12T06:24:32.557418+00:00 19994330.289999991655 29000000.008999999613 27869999.994000080973 3922823.041999996174 60321.267055091 2024-01-12T06:24:33.559869+00:00 19994330.285000029951 28999999.995999988168 27869999.961999889463 3919984.962999999989 60321.267066874 2024-01-12T06:24:34.577902+00:00 19994330.285999979824 28999999.998999949545 27870000.030000090599 3922810.016000031959 60321.267078295 2024-01-12T06:24:35.564684+00:00 19994330.289000000805 29000000.007000088692 27870000.030999999493 3922628.028999983799 60321.267089897 2024-01-12T06:24:36.567097+00:00 19994330.287000000477 28999999.977000001818 27870000.000999998301 3919481.013000010978 60321.267101498 2024-01-12T06:24:37.569475+00:00 19994330.291999999434 28999999.995999928564 27869999.980000000447 3923962.963999987114 60321.267113100 2024-01-12T06:24:38.571843+00:00 19994330.284000009298 29000000.037999991328 27869999.986000001431 3923834.988000034820 60321.267124521 2024-01-12T06:24:39.558581+00:00 19994330.291999999434 28999999.953999999911 27870000.013999998569 3922434.950999975204 60321.267136123 2024-01-12T06:24:40.561035+00:00 19994330.286000009626 29000000.050999999046 27869999.995000001043 3923424.056999980938 60321.267147725 2024-01-12T06:24:41.563458+00:00 19994330.284999970347 28999999.971000079066 27869999.973999980837 3920683.975000023842 60321.267159327 2024-01-12T06:24:42.565851+00:00 19994330.287000000477 29000000.025999899954 27870000.035000029951 3925570.971000016201 60321.267170929 2024-01-12T06:24:43.568261+00:00 19994330.289000030607 28999999.968000050634 27870000.008999969810 3926546.041999996174 60321.267182531 2024-01-12T06:24:44.570641+00:00 19994330.291000008583 29000000.021000031382 27870000.004000041634 3926836.997999966145 60321.267194132 2024-01-12T06:24:45.573011+00:00 19994330.287999991328 28999999.986999988556 27870000.002999961376 3926937.032999991905 60321.267205658 2024-01-12T06:24:46.568903+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3922083.007000029087 60321.267217261 2024-01-12T06:24:47.571333+00:00 19994330.283999979496 29000000.008000019938 27870000.032000008970 3921561.930000007153 60321.267228682 2024-01-12T06:24:48.558080+00:00 19994330.289000030607 28999999.981999989599 27869999.920000020415 3921272.175999999046 60321.267240283 2024-01-12T06:24:49.560470+00:00 19994330.285999950022 29000000.021000031382 27870000.029999971390 3926842.930999993812 60321.267251885 2024-01-12T06:24:50.562894+00:00 19994330.289000030607 29000000.029999971390 27870000.062000039965 3923890.021000028122 60321.267263487 2024-01-12T06:24:51.565264+00:00 19994330.292999979109 29000000.000999931246 27869999.963999990374 3927798.066999971867 60321.267275088 2024-01-12T06:24:52.567634+00:00 19994330.281999949366 28999999.986999988556 27870000.022000011057 3923600.839999973774 60321.267286690 2024-01-12T06:24:53.570006+00:00 19994330.292000059038 28999999.974000100046 27869999.964000049978 3924150.010000050068 60321.267298292 2024-01-12T06:24:54.572462+00:00 19994330.287000060081 28999999.995000001043 27870000.007999900728 3925989.007999957073 60321.267309713 2024-01-12T06:24:55.559213+00:00 19994330.282999988645 29000000.011000011116 27870000.002000089735 3925784.008000016212 60321.267321495 2024-01-12T06:24:56.577215+00:00 19994330.284999970347 29000000.024999991059 27870000.015999909490 3925297.890999972820 60321.267332917 2024-01-12T06:24:57.564017+00:00 19994330.291999939829 28999999.976000010967 27870000.003000020981 3927020.157000004780 60321.267344519 2024-01-12T06:24:58.566400+00:00 19994330.289000030607 28999999.998999979347 27870000.016000028700 3930501.929000020027 60321.267355939 2024-01-12T06:24:59.553151+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3928093.984000027180 60321.267367722 2024-01-12T06:25:00.571149+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3928386.002999960911 60321.267379324 2024-01-12T06:25:01.573593+00:00 19994330.286000009626 29000000.029000010341 27869999.977000001818 3924704.034000039101 60321.267390745 2024-01-12T06:25:02.560364+00:00 19994330.283999919891 28999999.971999969333 27870000.005000110716 3926238.965999960899 60321.267402527 2024-01-12T06:25:03.578352+00:00 19994330.287000060081 28999999.977000001818 27870000.008999940008 3922976.995000004768 60321.267413949 2024-01-12T06:25:04.565141+00:00 19994330.287999991328 29000000.005000051111 27869999.980999950320 3927036.054000020027 60321.267425550 2024-01-12T06:25:05.567506+00:00 19994330.287999991328 29000000.044999960810 27870000.016000028700 3924476.019999980927 60321.267436970 2024-01-12T06:25:06.554255+00:00 19994330.292999979109 28999999.951000031084 27869999.996999979019 3924819.991999983788 60321.267448753 2024-01-12T06:25:07.572244+00:00 19994330.287000060081 29000000.012999951839 27869999.995000001043 3925123.908000051975 60321.267460174 2024-01-12T06:25:08.559079+00:00 19994330.291000008583 29000000.022000011057 27870000.012000080198 3921900.058999956120 60321.267471776 2024-01-12T06:25:09.561486+00:00 19994330.286000009626 28999999.955000039190 27870000.004999998957 3922769.958999990951 60321.267483559 2024-01-12T06:25:10.579487+00:00 19994330.284999970347 29000000.018999990076 27869999.946999911219 3925657.078000009060 60321.267494980 2024-01-12T06:25:11.566311+00:00 19994330.284000039101 29000000.019999980927 27870000.052000049502 3926915.006000041962 60321.267506582 2024-01-12T06:25:12.568676+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3925754.941999971867 60321.267518003 2024-01-12T06:25:13.555445+00:00 19994330.292999979109 29000000.021000031382 27870000.000999931246 3926692.023000001907 60321.267529785 2024-01-12T06:25:14.573449+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3923202.964999973774 60321.267541206 2024-01-12T06:25:15.560236+00:00 19994330.292000059038 29000000.015999909490 27869999.988000009209 3924394.017000020016 60321.267552808 2024-01-12T06:25:16.562618+00:00 19994330.281999949366 28999999.963000059128 27870000.011999990791 3926468.985000013839 60321.267564410 2024-01-12T06:25:17.565030+00:00 19994330.287000060081 29000000.006999969482 27869999.991999998689 3926773.861000000965 60321.267576012 2024-01-12T06:25:18.567428+00:00 19994330.286000009626 29000000.019999980927 27869999.973999988288 3927747.041000009049 60321.267587613 2024-01-12T06:25:19.569811+00:00 19994330.287999998778 28999999.963000059128 27870000.013000011444 3929815.148000001907 60321.267599034 2024-01-12T06:25:20.556551+00:00 19994330.291000001132 28999999.996999979019 27869999.999000009149 3925128.942999958992 60321.267610817 2024-01-12T06:25:21.574564+00:00 19994330.287999998778 28999999.996999979019 27869999.966999981552 3925962.939000010025 60321.267622238 2024-01-12T06:25:22.561356+00:00 19994330.288000009954 28999999.998000029474 27870000.049000021070 3924117.095000029076 60321.267633840 2024-01-12T06:25:23.563757+00:00 19994330.285000000149 28999999.993000030518 27869999.964999970049 3925874.018999993801 60321.267645442 2024-01-12T06:25:24.566158+00:00 19994330.285999998450 29000000.030999898911 27870000.068000018597 3925036.024999976158 60321.267657043 2024-01-12T06:25:25.568566+00:00 19994330.285999998450 29000000.001000050455 27869999.968999978155 3925498.898000001907 60321.267668569 2024-01-12T06:25:26.564425+00:00 19994330.289000000805 28999999.983000040054 27870000.023999989033 3926434.055999993812 60321.267680246 2024-01-12T06:25:27.573301+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3923578.008000016212 60321.267691848 2024-01-12T06:25:28.575666+00:00 19994330.289000000805 29000000.014000058174 27869999.991000000387 3924391.931999980938 60321.267703375 2024-01-12T06:25:29.571582+00:00 19994330.287999991328 28999999.974999900907 27869999.969000041485 3929019.990999997128 60321.267714976 2024-01-12T06:25:30.573965+00:00 19994330.284000009298 29000000.022999998182 27869999.979999959469 3927253.113000034820 60321.267726397 2024-01-12T06:25:31.560734+00:00 19994330.289000000805 28999999.967000000179 27870000.024000048637 3923563.087999999989 60321.267738000 2024-01-12T06:25:32.563182+00:00 19994330.283999979496 29000000.014000009745 27869999.967000011355 3929012.909999967087 60321.267749601 2024-01-12T06:25:33.565547+00:00 19994330.289000030607 29000000.025999989361 27870000.055999990553 3924946.851999998093 60321.267761203 2024-01-12T06:25:34.567918+00:00 19994330.291999999434 28999999.985999990255 27869999.978999968618 3926225.134000062943 60321.267772623 2024-01-12T06:25:35.554664+00:00 19994330.286000009626 29000000.013999998569 27870000.037000060081 3926399.038999915123 60321.267784406 2024-01-12T06:25:36.572715+00:00 19994330.288999971002 28999999.964000020176 27869999.925999999046 3927212.004999995232 60321.267796008 2024-01-12T06:25:37.575096+00:00 19994330.284999970347 29000000.002000000328 27870000.021999958903 3923790.999000072014 60321.267807429 2024-01-12T06:25:38.561869+00:00 19994330.289000030607 29000000.025000009686 27870000.008999940008 3925158.820999979973 60321.267819031 2024-01-12T06:25:39.564300+00:00 19994330.283999979496 28999999.995999958366 27870000.008000019938 3926494.207999945153 60321.267830633 2024-01-12T06:25:40.566673+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3920118.866000055801 60321.267842234 2024-01-12T06:25:41.569040+00:00 19994330.282999988645 29000000.012000020593 27869999.995999928564 3920506.047000051010 60321.267853655 2024-01-12T06:25:42.555794+00:00 19994330.291999999434 28999999.977999988943 27869999.963000059128 3920664.896999955177 60321.267865438 2024-01-12T06:25:43.573876+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3925212.039999961853 60321.267876859 2024-01-12T06:25:44.560641+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3927640.090000032913 60321.267888461 2024-01-12T06:25:45.563055+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3923302.968000053894 60321.267900063 2024-01-12T06:25:46.565458+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3927619.005999923218 60321.267911665 2024-01-12T06:25:47.567849+00:00 19994330.289000030607 28999999.992999970913 27870000.039999961853 3928628.009999989998 60321.267923267 2024-01-12T06:25:48.570232+00:00 19994330.284999970347 28999999.965000029653 27869999.961000081152 3927974.966000080109 60321.267934687 2024-01-12T06:25:49.556983+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3927784.134999989998 60321.267946471 2024-01-12T06:25:50.575056+00:00 19994330.295000080019 29000000.028999920934 27869999.996000051498 3924446.884999989998 60321.267957891 2024-01-12T06:25:51.561809+00:00 19994330.282999988645 28999999.965000029653 27870000.003000020981 3924568.093999981880 60321.267969493 2024-01-12T06:25:52.564228+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3927832.911000012886 60321.267980915 2024-01-12T06:25:53.551003+00:00 19994330.286000009626 28999999.962000008672 27869999.926000010222 3924352.949000000954 60321.267992697 2024-01-12T06:25:54.568992+00:00 19994330.286000009626 29000000.024999979883 27870000.078000001609 3923669.108999968041 60321.268004298 2024-01-12T06:25:55.571374+00:00 19994330.286000009626 29000000.008000019938 27869999.978000000119 3922786.875000000000 60321.268015719 2024-01-12T06:25:56.558125+00:00 19994330.291999939829 29000000.011999960989 27870000.043000001460 3930127.004999995232 60321.268027503 2024-01-12T06:25:57.576211+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3927197.042999982834 60321.268038923 2024-01-12T06:25:58.562979+00:00 19994330.287999991328 29000000.019999980927 27869999.987000018358 3925813.989000082016 60321.268050525 2024-01-12T06:25:59.565402+00:00 19994330.289999961853 28999999.968000050634 27870000.004999998957 3925772.090999960899 60321.268061947 2024-01-12T06:26:00.552175+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3926752.912999988068 60321.268073729 2024-01-12T06:26:01.570167+00:00 19994330.287000060081 29000000.052999969572 27869999.999000009149 3925072.937000035774 60321.268085150 2024-01-12T06:26:02.556910+00:00 19994330.286000009626 28999999.932000041008 27869999.969999969006 3921890.048999906052 60321.268096751 2024-01-12T06:26:03.559277+00:00 19994330.289999961853 29000000.036999940872 27870000.028000000864 3921561.039000033867 60321.268108534 2024-01-12T06:26:04.577327+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3921428.965999960899 60321.268119955 2024-01-12T06:26:05.564068+00:00 19994330.286999940872 28999999.979999899864 27869999.986000001431 3926321.000000000000 60321.268131556 2024-01-12T06:26:06.566459+00:00 19994330.289000030607 29000000.055999990553 27869999.981999989599 3921968.936000109185 60321.268143158 2024-01-12T06:26:07.568877+00:00 19994330.287000060081 28999999.937000039965 27869999.964000049978 3920873.155999898911 60321.268154760 2024-01-12T06:26:08.571246+00:00 19994330.285999890417 29000000.021999999881 27870000.056999981403 3926805.962000011932 60321.268166286 2024-01-12T06:26:09.567126+00:00 19994330.289000030607 28999999.993999999017 27869999.963999990374 3924589.971000074875 60321.268177888 2024-01-12T06:26:10.569505+00:00 19994330.284000039101 28999999.975999999791 27870000.000000000000 3919902.039999961853 60321.268189310 2024-01-12T06:26:11.556349+00:00 19994330.294000029564 29000000.057000011206 27870000.055000070482 3924996.917000054847 60321.268200911 2024-01-12T06:26:12.558733+00:00 19994330.285999890417 28999999.964999999851 27870000.000999931246 3921588.957999945153 60321.268212694 2024-01-12T06:26:13.576751+00:00 19994330.285999998450 29000000.005999978632 27869999.911000009626 3923344.067999958992 60321.268224115 2024-01-12T06:26:14.563533+00:00 19994330.289999999106 28999999.994000021368 27870000.037000060081 3926260.025000094902 60321.268235717 2024-01-12T06:26:15.565897+00:00 19994330.283999990672 29000000.039999991655 27870000.046999931335 3919846.004999995232 60321.268247318 2024-01-12T06:26:16.568261+00:00 19994330.285999998450 28999999.972999989986 27869999.958000060171 3924431.105999947060 60321.268258919 2024-01-12T06:26:17.570625+00:00 19994330.290000010282 29000000.002000030130 27870000.002999901772 3926355.832000017166 60321.268270341 2024-01-12T06:26:18.557437+00:00 19994330.293000001460 28999999.988999959081 27869999.985000010580 3919681.018999934196 60321.268281942 2024-01-12T06:26:19.559823+00:00 19994330.287000019103 29000000.016000028700 27870000.041000008583 3924282.060000061989 60321.268293545 2024-01-12T06:26:20.562235+00:00 19994330.285999979824 28999999.984999950975 27870000.003000020981 3925633.962000011932 60321.268305146 2024-01-12T06:26:21.564649+00:00 19994330.286000009626 29000000.034000039101 27869999.985000010580 3923584.021000028122 60321.268316748 2024-01-12T06:26:22.567021+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3924338.951999903191 60321.268328349 2024-01-12T06:26:23.569387+00:00 19994330.284000009298 28999999.989999949932 27869999.960999969393 3927132.002000092994 60321.268339951 2024-01-12T06:26:24.571752+00:00 19994330.289999991655 29000000.029000040144 27870000.077000018209 3921933.036999940872 60321.268351373 2024-01-12T06:26:25.558595+00:00 19994330.286999970675 28999999.973999980837 27869999.947999950498 3925438.006999969017 60321.268362974 2024-01-12T06:26:26.560989+00:00 19994330.290000021458 28999999.991999980062 27870000.031000021845 3927213.902999997139 60321.268374576 2024-01-12T06:26:27.563383+00:00 19994330.286000009626 28999999.999000068754 27869999.999000068754 3927382.115000010002 60321.268386178 2024-01-12T06:26:28.565787+00:00 19994330.288999971002 29000000.013999938965 27869999.990999940783 3926636.907000064850 60321.268397599 2024-01-12T06:26:29.552556+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3925867.003999948967 60321.268409382 2024-01-12T06:26:30.570551+00:00 19994330.285000029951 28999999.972999930382 27869999.983000040054 3931426.912999988068 60321.268420983 2024-01-12T06:26:31.572948+00:00 19994330.287999991328 28999999.994000080973 27870000.010000001639 3927366.225000023842 60321.268432404 2024-01-12T06:26:32.559749+00:00 19994330.287999991328 28999999.985000010580 27870000.002999998629 3922795.978999971878 60321.268444187 2024-01-12T06:26:33.577753+00:00 19994330.292999979109 29000000.035999890417 27870000.004999998957 3932063.943000078201 60321.268455608 2024-01-12T06:26:34.564528+00:00 19994330.285000029951 28999999.982000108808 27869999.997999999672 3920024.998999952804 60321.268467210 2024-01-12T06:26:35.566911+00:00 19994330.291000008583 28999999.994999889284 27869999.971000000834 3928509.008000016212 60321.268478630 2024-01-12T06:26:36.553662+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3924927.963999987114 60321.268490413 2024-01-12T06:26:37.571663+00:00 19994330.283999979496 28999999.993000030518 27870000.014999989420 3928403.014999986161 60321.268501834 2024-01-12T06:26:38.558405+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3923239.050000071991 60321.268513435 2024-01-12T06:26:39.560820+00:00 19994330.287999991328 29000000.023999929428 27869999.997999999672 3924906.837999939919 60321.268525218 2024-01-12T06:26:40.578828+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3927930.021000028122 60321.268536639 2024-01-12T06:26:41.565630+00:00 19994330.288000110537 28999999.983000040054 27870000.063000019640 3925314.146999955177 60321.268548241 2024-01-12T06:26:42.568061+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3923007.898000001907 60321.268559662 2024-01-12T06:26:43.554820+00:00 19994330.291000008583 28999999.994000080973 27869999.969000041485 3926128.034999967087 60321.268571445 2024-01-12T06:26:44.572815+00:00 19994330.279999971390 28999999.952999949455 27869999.982999980450 3927482.070000051986 60321.268582865 2024-01-12T06:26:45.559559+00:00 19994330.284000039101 29000000.010000001639 27869999.994000021368 3917614.904999970924 60321.268594468 2024-01-12T06:26:46.561981+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3923715.098000050057 60321.268606069 2024-01-12T06:26:47.564371+00:00 19994330.291000008583 28999999.989999990910 27869999.977999988943 3931666.934999942780 60321.268617671 2024-01-12T06:26:48.566786+00:00 19994330.284000039101 29000000.030000001192 27870000.044000029564 3926028.022000073921 60321.268629273 2024-01-12T06:26:49.569213+00:00 19994330.291999939829 29000000.006999999285 27869999.986999988556 3923544.105999947060 60321.268640799 2024-01-12T06:26:50.565085+00:00 19994330.284999970347 28999999.995999988168 27869999.995999928564 3928771.817000031006 60321.268652476 2024-01-12T06:26:51.573959+00:00 19994330.289000030607 28999999.974000010639 27869999.955000039190 3923417.069000006188 60321.268663822 2024-01-12T06:26:52.554195+00:00 19994330.286000009626 29000000.015000019222 27870000.028000000864 3928032.998999952804 60321.268675604 2024-01-12T06:26:53.572226+00:00 19994330.287999991328 29000000.045999970287 27870000.064000010490 3927370.925000071991 60321.268687026 2024-01-12T06:26:54.558991+00:00 19994330.289999961853 28999999.967999991030 27869999.942999958992 3926081.074000000954 60321.268698627 2024-01-12T06:26:55.561405+00:00 19994330.285000089556 28999999.979000028223 27870000.029000040144 3926542.116999983788 60321.268710230 2024-01-12T06:26:56.563820+00:00 19994330.292999979109 29000000.002999961376 27870000.006999969482 3927012.985999941826 60321.268721831 2024-01-12T06:26:57.566192+00:00 19994330.286000009626 29000000.022000011057 27869999.976000070572 3924943.861999989022 60321.268733433 2024-01-12T06:26:58.568559+00:00 19994330.286999940872 28999999.983000040054 27869999.985999941826 3929326.009999989998 60321.268745034 2024-01-12T06:26:59.570926+00:00 19994330.284000039101 29000000.002999961376 27869999.993999961764 3926594.046000003815 60321.268756636 2024-01-12T06:27:00.573373+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3925251.007000089157 60321.268768057 2024-01-12T06:27:01.560136+00:00 19994330.284000039101 29000000.007000029087 27870000.036000009626 3926736.838999987114 60321.268779659 2024-01-12T06:27:02.562543+00:00 19994330.289000030607 28999999.983999971300 27870000.017000079155 3926166.097999929916 60321.268791261 2024-01-12T06:27:03.564957+00:00 19994330.293999910355 29000000.049999948591 27870000.020999908447 3928875.070000051986 60321.268802863 2024-01-12T06:27:04.567328+00:00 19994330.282000061125 28999999.980000019073 27869999.981000069529 3923735.968999981880 60321.268814283 2024-01-12T06:27:05.554081+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3926459.973000050057 60321.268826066 2024-01-12T06:27:06.572065+00:00 19994330.289999961853 29000000.044000029564 27870000.028999920934 3926631.087999939919 60321.268837668 2024-01-12T06:27:07.574549+00:00 19994330.285999998450 28999999.973999980837 27869999.971999999136 3924502.985000013839 60321.268849089 2024-01-12T06:27:08.561306+00:00 19994330.287999998778 29000000.001000050455 27869999.955000039190 3928761.952000021935 60321.268860691 2024-01-12T06:27:09.563697+00:00 19994330.285999998450 28999999.996999979019 27870000.050000000745 3928500.986999989022 60321.268872293 2024-01-12T06:27:10.566107+00:00 19994330.291000008583 28999999.982999920845 27869999.982999999076 3929904.042000054847 60321.268883894 2024-01-12T06:27:11.568482+00:00 19994330.285000000149 29000000.011000040919 27870000.035999998450 3926484.948999882210 60321.268895315 2024-01-12T06:27:12.555237+00:00 19994330.289000000805 29000000.009000059217 27870000.027000010014 3927114.014000058174 60321.268907098 2024-01-12T06:27:13.573238+00:00 19994330.285999979824 28999999.932999968529 27869999.880999978632 3927940.013000010978 60321.268918519 2024-01-12T06:27:14.560073+00:00 19994330.286000009626 29000000.074999928474 27870000.075000021607 3933956.944000006188 60321.268930121 2024-01-12T06:27:15.562451+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3924505.018999934196 60321.268941723 2024-01-12T06:27:16.564874+00:00 19994330.287000000477 28999999.971000079066 27869999.901000019163 3928634.949000000954 60321.268953325 2024-01-12T06:27:17.567292+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3928481.077000021935 60321.268964927 2024-01-12T06:27:18.569660+00:00 19994330.287999991328 29000000.000000000000 27870000.094000011683 3921951.004999995232 60321.268976348 2024-01-12T06:27:19.556411+00:00 19994330.283000018448 28999999.991999980062 27869999.964999970049 3923654.023000001907 60321.268988130 2024-01-12T06:27:20.574402+00:00 19994330.295000020415 29000000.041999939829 27870000.053000029176 3926305.873000026215 60321.268999551 2024-01-12T06:27:21.561221+00:00 19994330.282999988645 28999999.979000091553 27869999.971999999136 3922286.174999951851 60321.269011153 2024-01-12T06:27:22.563608+00:00 19994330.287999991328 29000000.035000000149 27869999.988999959081 3926396.901000022888 60321.269022574 2024-01-12T06:27:23.550386+00:00 19994330.284999970347 28999999.988000009209 27869999.971000019461 3926713.031000018120 60321.269034357 2024-01-12T06:27:24.568421+00:00 19994330.289000030607 28999999.978999998420 27869999.999000009149 3921321.998999952804 60321.269045958 2024-01-12T06:27:25.570793+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3925538.033000112046 60321.269057379 2024-01-12T06:27:26.557530+00:00 19994330.287000000477 28999999.959999989718 27869999.949000000954 3923032.871999979019 60321.269069161 2024-01-12T06:27:27.575530+00:00 19994330.289000030607 29000000.015000019222 27870000.060999989510 3931936.108999968041 60321.269080582 2024-01-12T06:27:28.562304+00:00 19994330.283999979496 29000000.015999969095 27869999.968999978155 3925968.993000030983 60321.269092184 2024-01-12T06:27:29.564675+00:00 19994330.287999991328 28999999.987000018358 27870000.002000089735 3925226.001999973785 60321.269103711 2024-01-12T06:27:30.560569+00:00 19994330.285000029951 29000000.012000020593 27869999.969999909401 3926515.113000034820 60321.269115387 2024-01-12T06:27:31.569476+00:00 19994330.288999971002 29000000.007999960333 27870000.026000019163 3928457.906000018120 60321.269126733 2024-01-12T06:27:32.549725+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3928918.884999989998 60321.269138515 2024-01-12T06:27:33.567727+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3924874.089999914169 60321.269150192 2024-01-12T06:27:34.576611+00:00 19994330.289999961853 29000000.024000048637 27869999.998999949545 3923620.064000010025 60321.269161539 2024-01-12T06:27:35.556929+00:00 19994330.287000060081 29000000.012999951839 27869999.980000019073 3930806.957000017166 60321.269173321 2024-01-12T06:27:36.574925+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3927576.957000017166 60321.269184742 2024-01-12T06:27:37.561737+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3925984.944000006188 60321.269196344 2024-01-12T06:27:38.564138+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3924990.041999936104 60321.269207946 2024-01-12T06:27:39.566512+00:00 19994330.290000081062 28999999.994000080973 27870000.047000050545 3926615.948000072967 60321.269219548 2024-01-12T06:27:40.568884+00:00 19994330.286999940872 29000000.013999938965 27870000.059999939054 3924618.179999948014 60321.269230968 2024-01-12T06:27:41.555664+00:00 19994330.289999961853 28999999.998999949545 27869999.924999948591 3922904.026000022888 60321.269242571 2024-01-12T06:27:42.558110+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3921911.860000013839 60321.269254353 2024-01-12T06:27:43.576098+00:00 19994330.286000009626 29000000.007000088692 27870000.002000089735 3924372.958999990951 60321.269265775 2024-01-12T06:27:44.562942+00:00 19994330.284999970347 29000000.039999961853 27870000.052999969572 3928453.055999993812 60321.269277377 2024-01-12T06:27:45.565340+00:00 19994330.289999961853 28999999.965000029653 27869999.952999949455 3925715.141999959946 60321.269288978 2024-01-12T06:27:46.567709+00:00 19994330.290000081062 28999999.998999949545 27869999.973000049591 3924306.859000086784 60321.269300580 2024-01-12T06:27:47.570089+00:00 19994330.283999919891 28999999.967000011355 27870000.050999999046 3924912.972999929916 60321.269312001 2024-01-12T06:27:48.556856+00:00 19994330.291000008583 29000000.018999930471 27869999.964000001550 3927044.091000080109 60321.269323603 2024-01-12T06:27:49.559289+00:00 19994330.287999991328 29000000.002000089735 27869999.967999991030 3924101.974999905098 60321.269335205 2024-01-12T06:27:50.561667+00:00 19994330.286000009626 29000000.031999949366 27870000.061000000685 3922842.042000054847 60321.269346807 2024-01-12T06:27:51.564098+00:00 19994330.287999991328 28999999.985000010580 27869999.986999999732 3925090.949000000022 60321.269358409 2024-01-12T06:27:52.566518+00:00 19994330.288000110537 29000000.008999940008 27870000.008000001311 3927725.939999999944 60321.269370010 2024-01-12T06:27:53.568889+00:00 19994330.289999961853 29000000.025000099093 27870000.018999990076 3926876.069999997970 60321.269381612 2024-01-12T06:27:54.571257+00:00 19994330.284000039101 28999999.957999940962 27869999.960999999195 3928536.927000001073 60321.269393032 2024-01-12T06:27:55.558012+00:00 19994330.289999961853 29000000.044000029564 27870000.024000018835 3926205.929000000935 60321.269404635 2024-01-12T06:27:56.560425+00:00 19994330.284999970347 28999999.953999999911 27869999.969999969006 3929113.138999999035 60321.269416236 2024-01-12T06:27:57.562792+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3930644.978999997955 60321.269427838 2024-01-12T06:27:58.565227+00:00 19994330.287000060081 29000000.008999940008 27869999.991999980062 3923605.990999999922 60321.269439260 2024-01-12T06:27:59.552025+00:00 19994330.284999970347 28999999.931000001729 27869999.975000020117 3926042.978000000119 60321.269451042 2024-01-12T06:28:00.570014+00:00 19994330.287999998778 29000000.100000001490 27870000.067000031471 3929245.013999999035 60321.269462643 2024-01-12T06:28:01.572380+00:00 19994330.289999999106 28999999.922999989241 27869999.945999979973 3926116.938000001013 60321.269474064 2024-01-12T06:28:02.559155+00:00 19994330.289000000805 29000000.030000001192 27870000.019999980927 3929331.034000001848 60321.269485666 2024-01-12T06:28:03.561571+00:00 19994330.291000008583 28999999.993000000715 27870000.030000030994 3931149.066000000108 60321.269497268 2024-01-12T06:28:04.563934+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3928567.973999998998 60321.269508870 2024-01-12T06:28:05.566351+00:00 19994330.285999998450 28999999.972999989986 27869999.977000001818 3927637.880000003148 60321.269520291 2024-01-12T06:28:06.553114+00:00 19994330.289000000805 29000000.007999990135 27870000.008000019938 3924562.138999999035 60321.269532073 2024-01-12T06:28:07.571128+00:00 19994330.286000009626 29000000.016999989748 27870000.003000020981 3924062.940999992192 60321.269543494 2024-01-12T06:28:08.557886+00:00 19994330.290999978781 28999999.975000020117 27869999.991999980062 3926218.009000002872 60321.269555096 2024-01-12T06:28:09.560270+00:00 19994330.289000000805 29000000.022000011057 27870000.023999929428 3925028.998999997973 60321.269566879 2024-01-12T06:28:10.578346+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3924441.955999999773 60321.269578300 2024-01-12T06:28:11.565120+00:00 19994330.282999988645 28999999.956999961287 27869999.975999951363 3926211.084000005852 60321.269589902 2024-01-12T06:28:12.567560+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3926726.989999995101 60321.269601429 2024-01-12T06:28:13.563431+00:00 19994330.283999979496 29000000.016000028700 27870000.026000019163 3920891.011000006925 60321.269613105 2024-01-12T06:28:14.572301+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3921508.950999990106 60321.269624451 2024-01-12T06:28:15.552542+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3927982.097000002861 60321.269636233 2024-01-12T06:28:16.570562+00:00 19994330.288999971002 28999999.992999970913 27870000.013000011444 3925386.908000006806 60321.269647655 2024-01-12T06:28:17.557419+00:00 19994330.287000000477 29000000.002000089735 27870000.021999958903 3925350.986000000965 60321.269659257 2024-01-12T06:28:18.559795+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3922275.964000002015 60321.269671040 2024-01-12T06:28:19.577848+00:00 19994330.284999970347 29000000.011999960989 27869999.985999941826 3929616.032999991905 60321.269682461 2024-01-12T06:28:20.564622+00:00 19994330.288000050932 29000000.003999948502 27869999.952000018209 3927510.975999996066 60321.269694062 2024-01-12T06:28:21.566996+00:00 19994330.289999961853 29000000.004999998957 27870000.106000069529 3925400.177000001073 60321.269705483 2024-01-12T06:28:22.553754+00:00 19994330.287000000477 29000000.002000089735 27869999.918999910355 3925019.929000005126 60321.269717266 2024-01-12T06:28:23.571755+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3925266.976999998093 60321.269728687 2024-01-12T06:28:24.558567+00:00 19994330.287999991328 29000000.007999900728 27870000.020000100136 3928994.957999988925 60321.269740289 2024-01-12T06:28:25.560944+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3928363.117000014056 60321.269751891 2024-01-12T06:28:26.563384+00:00 19994330.282999988645 29000000.035000089556 27870000.011999998242 3923045.842000008095 60321.269763493 2024-01-12T06:28:27.565767+00:00 19994330.286999940872 28999999.967000011355 27870000.019999999553 3926969.130999981891 60321.269775094 2024-01-12T06:28:28.568144+00:00 19994330.290000081062 29000000.028000000864 27869999.963999990374 3922877.884000002872 60321.269786515 2024-01-12T06:28:29.554912+00:00 19994330.286999940872 28999999.991999980062 27870000.028999999166 3921461.006999998819 60321.269798297 2024-01-12T06:28:30.572923+00:00 19994330.289000030607 29000000.008000019938 27869999.969000011683 3925913.098000019789 60321.269809719 2024-01-12T06:28:31.559731+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3922641.979999988806 60321.269821321 2024-01-12T06:28:32.562106+00:00 19994330.289000030607 28999999.985999941826 27870000.011999990791 3921785.011999994982 60321.269832924 2024-01-12T06:28:33.564583+00:00 19994330.287999991328 29000000.006000038236 27869999.993999991566 3923967.870000004768 60321.269844525 2024-01-12T06:28:34.566968+00:00 19994330.284999970347 28999999.980000019073 27869999.974000010639 3924383.101999998093 60321.269855946 2024-01-12T06:28:35.553720+00:00 19994330.286000009626 29000000.019999980927 27870000.045999970287 3925009.942999988794 60321.269867547 2024-01-12T06:28:36.556085+00:00 19994330.286999940872 29000000.017999999225 27870000.024000048637 3921013.057000011206 60321.269879330 2024-01-12T06:28:37.574114+00:00 19994330.291000008583 29000000.010000009090 27869999.972999989986 3922667.960000007879 60321.269890752 2024-01-12T06:28:38.560926+00:00 19994330.291000008583 28999999.942999988794 27869999.987999979407 3925302.949999988079 60321.269902353 2024-01-12T06:28:39.563301+00:00 19994330.285000089556 29000000.046000000089 27869999.998000029474 3920986.136000006925 60321.269913956 2024-01-12T06:28:40.565740+00:00 19994330.286999940872 29000000.004999998957 27870000.043999969959 3923125.961999983061 60321.269925557 2024-01-12T06:28:41.568127+00:00 19994330.286000009626 28999999.962000008672 27869999.924000021070 3924102.020999997854 60321.269936978 2024-01-12T06:28:42.554868+00:00 19994330.286999940872 28999999.981999989599 27870000.028999980539 3927974.898000001907 60321.269948760 2024-01-12T06:28:43.572882+00:00 19994330.287000060081 29000000.025999989361 27870000.017000019550 3928471.039000004996 60321.269960182 2024-01-12T06:28:44.559689+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3921959.048000007868 60321.269971784 2024-01-12T06:28:45.562126+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3925479.944000006188 60321.269983386 2024-01-12T06:28:46.564505+00:00 19994330.289999961853 29000000.015999969095 27870000.050000071526 3929119.014999986161 60321.269994988 2024-01-12T06:28:47.566935+00:00 19994330.286000009626 28999999.969000041485 27869999.971999999136 3923648.015000015032 60321.270006589 2024-01-12T06:28:48.569300+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3923227.981000006199 60321.270018010 2024-01-12T06:28:49.556059+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3923765.970999985933 60321.270029793 2024-01-12T06:28:50.574068+00:00 19994330.281000021845 28999999.941000040621 27869999.958000060171 3929192.011999994982 60321.270041213 2024-01-12T06:28:51.560860+00:00 19994330.289999961853 29000000.052999969572 27870000.015999909490 3924072.004000008106 60321.270052816 2024-01-12T06:28:52.563271+00:00 19994330.292999979109 29000000.015999969095 27870000.018000010401 3925345.979999988806 60321.270064342 2024-01-12T06:28:53.559143+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3927900.951000005007 60321.270076020 2024-01-12T06:28:54.568129+00:00 19994330.293000001460 28999999.970999959856 27869999.987000111490 3928932.169000000227 60321.270087622 2024-01-12T06:28:55.570507+00:00 19994330.280999999493 29000000.036000009626 27870000.006999969482 3928038.930000007153 60321.270099148 2024-01-12T06:28:56.566381+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3925677.951000005007 60321.270110825 2024-01-12T06:28:57.575258+00:00 19994330.285999998450 28999999.973999980837 27869999.979000091553 3923051.003999977838 60321.270122171 2024-01-12T06:28:58.555579+00:00 19994330.290000010282 29000000.008000019938 27870000.020999908447 3929505.045000017155 60321.270133954 2024-01-12T06:28:59.573645+00:00 19994330.290999989957 29000000.044000029564 27870000.029000040144 3925323.075999975204 60321.270145375 2024-01-12T06:29:00.560415+00:00 19994330.285000000149 28999999.946999911219 27870000.011999960989 3922368.920000017155 60321.270156978 2024-01-12T06:29:01.562871+00:00 19994330.291999999434 29000000.016000028700 27869999.935000058264 3927482.996999979019 60321.270168399 2024-01-12T06:29:02.549637+00:00 19994330.284000009298 28999999.995000001043 27869999.998000029474 3920876.002000033855 60321.270180181 2024-01-12T06:29:03.567627+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3923517.978999971878 60321.270191782 2024-01-12T06:29:04.569997+00:00 19994330.285000000149 28999999.978999968618 27869999.994000080973 3920562.022000014782 60321.270203203 2024-01-12T06:29:05.556784+00:00 19994330.288000021130 29000000.016000028700 27870000.035000000149 3923490.925999999046 60321.270214986 2024-01-12T06:29:06.574795+00:00 19994330.288999971002 28999999.980999950320 27869999.982999999076 3924209.044000030030 60321.270226407 2024-01-12T06:29:07.561542+00:00 19994330.287000000477 29000000.000000000000 27869999.994999989867 3927038.030999958981 60321.270238009 2024-01-12T06:29:08.563990+00:00 19994330.294000029564 28999999.990000009537 27870000.004000011832 3920679.015000044834 60321.270249430 2024-01-12T06:29:09.550745+00:00 19994330.282999988645 29000000.055999990553 27870000.014000009745 3928250.023999989033 60321.270261212 2024-01-12T06:29:10.568755+00:00 19994330.288999971002 28999999.937999960035 27869999.971999969333 3922787.117999970913 60321.270272633 2024-01-12T06:29:11.555506+00:00 19994330.283000048250 29000000.049000021070 27870000.033000018448 3924314.856999992859 60321.270284235 2024-01-12T06:29:12.557947+00:00 19994330.287999991328 28999999.955999970436 27869999.970999989659 3923182.068000019062 60321.270296018 2024-01-12T06:29:13.575952+00:00 19994330.289999961853 28999999.975999999791 27869999.954000029713 3924212.897000014782 60321.270307439 2024-01-12T06:29:14.562717+00:00 19994330.291000008583 29000000.040000010282 27870000.059999998659 3924226.027999997139 60321.270319041 2024-01-12T06:29:15.565115+00:00 19994330.287999991328 29000000.033999990672 27869999.997999969870 3928290.023999989033 60321.270330642 2024-01-12T06:29:16.567490+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3925060.975000023842 60321.270342244 2024-01-12T06:29:17.569861+00:00 19994330.287000000477 29000000.012000009418 27870000.032999988645 3923700.950999975204 60321.270353665 2024-01-12T06:29:18.556615+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3922428.982999979984 60321.270365267 2024-01-12T06:29:19.559019+00:00 19994330.287999991328 28999999.983000010252 27869999.986999988556 3926929.095000029076 60321.270376869 2024-01-12T06:29:20.561427+00:00 19994330.287999991328 29000000.016999989748 27870000.027000010014 3922382.895999968052 60321.270388470 2024-01-12T06:29:21.563801+00:00 19994330.287000060081 29000000.008999969810 27869999.993000030518 3927742.040000020992 60321.270399891 2024-01-12T06:29:22.550620+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3920488.050000011921 60321.270411674 2024-01-12T06:29:23.568623+00:00 19994330.286999940872 29000000.040000021458 27870000.013999998569 3921057.894999980927 60321.270423275 2024-01-12T06:29:24.570994+00:00 19994330.290000081062 28999999.970000028610 27869999.963999990374 3923795.144999980927 60321.270434696 2024-01-12T06:29:25.557737+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3923766.913000047207 60321.270446298 2024-01-12T06:29:26.560155+00:00 19994330.284999970347 28999999.994000021368 27870000.014000058174 3924797.083999990951 60321.270457900 2024-01-12T06:29:27.562563+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3922341.986000000965 60321.270469502 2024-01-12T06:29:28.564943+00:00 19994330.288999918848 29000000.008999999613 27869999.985999941826 3928206.023999989033 60321.270480923 2024-01-12T06:29:29.551740+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3923363.001999973785 60321.270492706 2024-01-12T06:29:30.569738+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3925545.902999997139 60321.270504126 2024-01-12T06:29:31.556525+00:00 19994330.285000089556 28999999.940000060946 27869999.958000060171 3923364.025000036228 60321.270515728 2024-01-12T06:29:32.558889+00:00 19994330.286000009626 29000000.002999901772 27869999.956999901682 3920067.986999989022 60321.270527511 2024-01-12T06:29:33.576930+00:00 19994330.288999918848 29000000.035000089556 27870000.028000000864 3925612.098999977112 60321.270538931 2024-01-12T06:29:34.563673+00:00 19994330.285000089556 28999999.970999959856 27870000.015000101179 3926136.945000051986 60321.270550533 2024-01-12T06:29:35.566045+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3919514.933999956120 60321.270562060 2024-01-12T06:29:36.561994+00:00 19994330.291000008583 29000000.039000030607 27869999.986000061035 3924139.092999995220 60321.270573737 2024-01-12T06:29:37.570880+00:00 19994330.286999940872 28999999.978000041097 27870000.041000008583 3924765.976000010967 60321.270585082 2024-01-12T06:29:38.551120+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3921320.920000017155 60321.270596865 2024-01-12T06:29:39.569116+00:00 19994330.287000060081 29000000.000000000000 27869999.950999978930 3921664.040000020992 60321.270608286 2024-01-12T06:29:40.555893+00:00 19994330.284999970347 29000000.017000079155 27870000.097999930382 3926581.048999965191 60321.270619888 2024-01-12T06:29:41.558289+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3918878.957000017166 60321.270631670 2024-01-12T06:29:42.576312+00:00 19994330.289000030607 29000000.039999961853 27870000.024000048637 3922746.040000020992 60321.270643092 2024-01-12T06:29:43.563175+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3919676.012999951839 60321.270654694 2024-01-12T06:29:44.565545+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3916955.979000031948 60321.270666115 2024-01-12T06:29:45.552298+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3924333.976000010967 60321.270677897 2024-01-12T06:29:46.570295+00:00 19994330.284000039101 28999999.995999928564 27870000.019000008702 3922830.090999960899 60321.270689318 2024-01-12T06:29:47.557102+00:00 19994330.287000060081 28999999.996000051498 27869999.953000009060 3922483.910000026226 60321.270700920 2024-01-12T06:29:48.559507+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3921804.988999962807 60321.270712522 2024-01-12T06:29:49.561888+00:00 19994330.291000001132 28999999.985000010580 27869999.914000000805 3920511.107000052929 60321.270724124 2024-01-12T06:29:50.564303+00:00 19994330.287000011653 29000000.010000009090 27870000.065999981016 3917961.893999993801 60321.270735725 2024-01-12T06:29:51.566670+00:00 19994330.287000000477 29000000.010000001639 27869999.978000018746 3921808.977999985218 60321.270747146 2024-01-12T06:29:52.553422+00:00 19994330.291999999434 28999999.996999990195 27869999.993999961764 3922284.046999990940 60321.270758928 2024-01-12T06:29:53.571407+00:00 19994330.283000010997 29000000.012000009418 27870000.035000029951 3921848.907000004780 60321.270770350 2024-01-12T06:29:54.558199+00:00 19994330.285999979824 28999999.976999979466 27869999.973999980837 3925633.153999983799 60321.270781951 2024-01-12T06:29:55.560612+00:00 19994330.289000000805 29000000.008999999613 27869999.997000038624 3922249.992000042927 60321.270793553 2024-01-12T06:29:56.562987+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3927145.008999944199 60321.270805155 2024-01-12T06:29:57.565412+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3919581.900000036228 60321.270816576 2024-01-12T06:29:58.552157+00:00 19994330.289999991655 28999999.971999969333 27869999.954999979585 3925450.004999995232 60321.270828177 2024-01-12T06:29:59.554536+00:00 19994330.288000021130 29000000.013999998569 27870000.034999970347 3922360.041000009049 60321.270839960 2024-01-12T06:30:00.572534+00:00 19994330.290999978781 29000000.012000020593 27869999.986000001431 3923055.916000009049 60321.270851381 2024-01-12T06:30:01.559343+00:00 19994330.285000029951 28999999.962999999523 27869999.981000009924 3920811.037999988068 60321.270862984 2024-01-12T06:30:02.561763+00:00 19994330.287000000477 28999999.998000029474 27870000.030999958515 3926438.033999979030 60321.270874585 2024-01-12T06:30:03.564137+00:00 19994330.286000009626 29000000.042999979109 27869999.984000090510 3922491.995999991894 60321.270886187 2024-01-12T06:30:04.566562+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3924277.059000014793 60321.270897608 2024-01-12T06:30:05.553309+00:00 19994330.291000008583 29000000.005999978632 27869999.981000069529 3923709.907999991905 60321.270909390 2024-01-12T06:30:06.571293+00:00 19994330.284999970347 28999999.984000030905 27870000.032999988645 3928701.013000010978 60321.270920811 2024-01-12T06:30:07.558046+00:00 19994330.289000030607 29000000.022000011057 27869999.960999969393 3922172.000000000000 60321.270932413 2024-01-12T06:30:08.560488+00:00 19994330.285999950022 29000000.009999930859 27870000.008999940008 3925710.001000047196 60321.270944015 2024-01-12T06:30:09.562868+00:00 19994330.288000050932 28999999.969000101089 27869999.991999980062 3925259.886999965180 60321.270955616 2024-01-12T06:30:10.565242+00:00 19994330.287000000477 29000000.000999931246 27869999.961000081152 3927178.125000000000 60321.270967219 2024-01-12T06:30:11.567695+00:00 19994330.288999971002 29000000.044000029564 27870000.074000000954 3930065.927000045776 60321.270978639 2024-01-12T06:30:12.554434+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3926705.049999951851 60321.270990422 2024-01-12T06:30:13.572430+00:00 19994330.285000029951 29000000.000999931246 27870000.039999961853 3925252.054999948014 60321.271001842 2024-01-12T06:30:14.559172+00:00 19994330.290999948978 29000000.004000071436 27869999.955000039190 3930589.963999987114 60321.271013444 2024-01-12T06:30:15.561581+00:00 19994330.284000039101 28999999.997999910265 27869999.988999959081 3926939.068000078201 60321.271024970 2024-01-12T06:30:16.557460+00:00 19994330.291000008583 28999999.956000089645 27869999.998000029474 3925662.953999996185 60321.271036648 2024-01-12T06:30:17.566356+00:00 19994330.286000009626 29000000.038999918848 27870000.011999960989 3924668.039000033867 60321.271048250 2024-01-12T06:30:18.568776+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3926396.019999980927 60321.271059776 2024-01-12T06:30:19.564644+00:00 19994330.289000030607 28999999.966000080109 27870000.004000071436 3925954.949000000954 60321.271071453 2024-01-12T06:30:20.573523+00:00 19994330.286000009626 29000000.015999909490 27870000.006999969482 3931418.094999908935 60321.271082798 2024-01-12T06:30:21.553774+00:00 19994330.288999918848 28999999.985000010580 27869999.967000011355 3923463.756000041962 60321.271094581 2024-01-12T06:30:22.571811+00:00 19994330.285000089556 28999999.983000040054 27869999.953999999911 3923135.111999989022 60321.271106002 2024-01-12T06:30:23.558604+00:00 19994330.288999918848 29000000.039999961853 27870000.064999990165 3926568.036000012886 60321.271117604 2024-01-12T06:30:24.560989+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3927955.917999982834 60321.271129026 2024-01-12T06:30:25.547801+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3930334.998000026215 60321.271140808 2024-01-12T06:30:26.565800+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3925574.095000029076 60321.271152409 2024-01-12T06:30:27.568170+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3922260.042999982834 60321.271163830 2024-01-12T06:30:28.554924+00:00 19994330.289000030607 29000000.035000000149 27869999.996999979019 3919292.855000019073 60321.271175613 2024-01-12T06:30:29.572985+00:00 19994330.289999961853 29000000.015000000596 27870000.026000019163 3920331.005999923218 60321.271187034 2024-01-12T06:30:30.559748+00:00 19994330.284000039101 28999999.969000000507 27870000.002999991179 3923649.040000081062 60321.271198636 2024-01-12T06:30:31.562147+00:00 19994330.286000009626 29000000.004999998957 27869999.985999971628 3926616.978999971878 60321.271210058 2024-01-12T06:30:32.548983+00:00 19994330.291000008583 29000000.003000020981 27870000.010000050068 3923120.004999995232 60321.271221840 2024-01-12T06:30:33.566976+00:00 19994330.281999949366 29000000.016999989748 27870000.006999969482 3927301.050999999046 60321.271233261 2024-01-12T06:30:34.553730+00:00 19994330.292999979109 28999999.934000018984 27869999.939000010490 3922193.983999968041 60321.271244862 2024-01-12T06:30:35.556094+00:00 19994330.290000081062 29000000.037999961525 27870000.014999989420 3923564.032999991905 60321.271256645 2024-01-12T06:30:36.574124+00:00 19994330.286999940872 28999999.984000030905 27870000.040000021458 3920887.996000051033 60321.271268066 2024-01-12T06:30:37.560894+00:00 19994330.287000060081 28999999.980000019073 27869999.931999981403 3922589.942999958992 60321.271279668 2024-01-12T06:30:38.563265+00:00 19994330.284999970347 29000000.014999989420 27870000.059000018984 3926426.022000073921 60321.271291089 2024-01-12T06:30:39.550085+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3928132.949000000954 60321.271302871 2024-01-12T06:30:40.568081+00:00 19994330.286999940872 28999999.981999989599 27869999.924000021070 3924716.118999958038 60321.271314292 2024-01-12T06:30:41.554830+00:00 19994330.289000000805 29000000.045000020415 27870000.096999999136 3924866.911999940872 60321.271325894 2024-01-12T06:30:42.557198+00:00 19994330.289000000805 29000000.000000000000 27870000.052999969572 3926495.023000001907 60321.271337496 2024-01-12T06:30:43.559620+00:00 19994330.285999998450 28999999.982999980450 27869999.929999951273 3923668.921000003815 60321.271349097 2024-01-12T06:30:44.561997+00:00 19994330.290000010282 28999999.982999980450 27870000.003000020981 3925002.077000021935 60321.271360699 2024-01-12T06:30:45.564377+00:00 19994330.285000000149 28999999.987000048161 27869999.971999999136 3924575.927000045776 60321.271372302 2024-01-12T06:30:46.566841+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3923484.080999969970 60321.271383903 2024-01-12T06:30:47.569214+00:00 19994330.288999989629 28999999.998999949545 27870000.029000040144 3922345.047000051010 60321.271395324 2024-01-12T06:30:48.555964+00:00 19994330.287000000477 28999999.966000080109 27869999.952999949455 3921467.980999947060 60321.271406925 2024-01-12T06:30:49.558335+00:00 19994330.290000021458 29000000.048999909312 27870000.024000048637 3923951.024000049103 60321.271418527 2024-01-12T06:30:50.560768+00:00 19994330.288999971002 28999999.976000070572 27869999.988000039011 3927110.982999920845 60321.271430129 2024-01-12T06:30:51.563155+00:00 19994330.289000000805 29000000.003000020981 27870000.031999949366 3922108.923000096809 60321.271441550 2024-01-12T06:30:52.549934+00:00 19994330.284000009298 28999999.992999911308 27869999.967000011355 3921984.033999919891 60321.271453333 2024-01-12T06:30:53.567994+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3923198.952000021935 60321.271464935 2024-01-12T06:30:54.570368+00:00 19994330.287000030279 29000000.015999909490 27870000.018999930471 3921222.064000010025 60321.271476355 2024-01-12T06:30:55.557119+00:00 19994330.287000000477 28999999.956000089645 27869999.952000018209 3920271.921000003815 60321.271487957 2024-01-12T06:30:56.559494+00:00 19994330.292999979109 29000000.064999941736 27870000.046000000089 3923441.024000049103 60321.271499559 2024-01-12T06:30:57.561924+00:00 19994330.287000000477 28999999.937999960035 27870000.016999959946 3923088.083999990951 60321.271511161 2024-01-12T06:30:58.564302+00:00 19994330.288999971002 29000000.073000069708 27869999.993000030518 3928803.972999929916 60321.271522687 2024-01-12T06:30:59.560167+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3922876.022000073921 60321.271534365 2024-01-12T06:31:00.569092+00:00 19994330.284000039101 28999999.979999899864 27869999.973999999464 3922745.941999911796 60321.271545710 2024-01-12T06:31:01.549333+00:00 19994330.287000000477 28999999.988000039011 27870000.008000001311 3926680.939000010025 60321.271557492 2024-01-12T06:31:02.567320+00:00 19994330.287999991328 28999999.995000001043 27869999.980999998748 3928390.100000023842 60321.271569094 2024-01-12T06:31:03.569689+00:00 19994330.291000008583 29000000.036000009626 27869999.996000010520 3926358.031999946106 60321.271580514 2024-01-12T06:31:04.556467+00:00 19994330.287000000477 28999999.992000009865 27870000.003999989480 3923552.019000052940 60321.271592116 2024-01-12T06:31:05.558841+00:00 19994330.287999991328 28999999.980999991298 27869999.988000009209 3922879.952999948990 60321.271603718 2024-01-12T06:31:06.561227+00:00 19994330.289999961853 29000000.028000008315 27869999.997999999672 3920781.892000079155 60321.271615320 2024-01-12T06:31:07.563656+00:00 19994330.283000048250 28999999.979999989271 27870000.037999991328 3925672.050999999046 60321.271626741 2024-01-12T06:31:08.550398+00:00 19994330.289999961853 28999999.996000010520 27869999.971000019461 3924333.011999965180 60321.271638523 2024-01-12T06:31:09.568384+00:00 19994330.289000030607 29000000.016999989748 27870000.047999981791 3925081.013000010978 60321.271649944 2024-01-12T06:31:10.555138+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3923782.024000049103 60321.271661546 2024-01-12T06:31:11.557584+00:00 19994330.288999918848 28999999.978999998420 27869999.983999971300 3924496.057999968994 60321.271673329 2024-01-12T06:31:12.575630+00:00 19994330.288000110537 28999999.992999970913 27870000.006000038236 3922611.809999942780 60321.271684750 2024-01-12T06:31:13.562415+00:00 19994330.289999961853 29000000.033000048250 27870000.028999980539 3922951.088000059128 60321.271696352 2024-01-12T06:31:14.564839+00:00 19994330.283999919891 28999999.992999970913 27869999.979000028223 3922831.980999947060 60321.271707773 2024-01-12T06:31:15.551603+00:00 19994330.288000110537 28999999.981000009924 27869999.988999959081 3921912.998000026215 60321.271719555 2024-01-12T06:31:16.569595+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3923621.057999968994 60321.271730976 2024-01-12T06:31:17.556347+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3923312.081000090111 60321.271742579 2024-01-12T06:31:18.558776+00:00 19994330.294000029564 29000000.011999960989 27870000.018999990076 3921777.005999923218 60321.271754180 2024-01-12T06:31:19.561164+00:00 19994330.286000009626 28999999.968999978155 27869999.992999970913 3922669.929000020027 60321.271765782 2024-01-12T06:31:20.563546+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3919529.988000034820 60321.271777384 2024-01-12T06:31:21.565988+00:00 19994330.286000009626 28999999.999000009149 27869999.935000058264 3918043.031000018120 60321.271788805 2024-01-12T06:31:22.552738+00:00 19994330.286999940872 28999999.985000010580 27870000.013999938965 3922359.945999979973 60321.271800587 2024-01-12T06:31:23.570732+00:00 19994330.284999970347 29000000.023999929428 27870000.042999979109 3924216.967999935150 60321.271812008 2024-01-12T06:31:24.557499+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3922463.004000068177 60321.271823610 2024-01-12T06:31:25.559925+00:00 19994330.286000009626 29000000.005000110716 27869999.994000080973 3927704.015999913216 60321.271835212 2024-01-12T06:31:26.562298+00:00 19994330.287999991328 28999999.974999900907 27869999.978999968618 3921874.092000008095 60321.271846813 2024-01-12T06:31:27.564674+00:00 19994330.287999991328 28999999.979000091553 27869999.960999969393 3922753.981000065804 60321.271858235 2024-01-12T06:31:28.551510+00:00 19994330.284999970347 29000000.018999930471 27870000.037000060081 3922105.921999930870 60321.271869836 2024-01-12T06:31:29.553879+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3924364.964000105858 60321.271881619 2024-01-12T06:31:30.571865+00:00 19994330.289000030607 29000000.026999950409 27870000.047000050545 3923908.085999966133 60321.271893039 2024-01-12T06:31:31.558617+00:00 19994330.286999940872 28999999.973000049591 27869999.944999929518 3927798.995000004768 60321.271904641 2024-01-12T06:31:32.561023+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3927106.993000030983 60321.271916243 2024-01-12T06:31:33.563385+00:00 19994330.286000009626 29000000.043999910355 27869999.998000029474 3920355.041999936104 60321.271927845 2024-01-12T06:31:34.565762+00:00 19994330.291000008583 28999999.941000100225 27869999.980000019073 3928874.978999971878 60321.271939266 2024-01-12T06:31:35.552547+00:00 19994330.287000000477 29000000.013999938965 27870000.044999960810 3924198.912999988068 60321.271950867 2024-01-12T06:31:36.554917+00:00 19994330.285999998450 29000000.037000060081 27869999.995000001043 3923312.055000067223 60321.271962469 2024-01-12T06:31:37.557290+00:00 19994330.289000000805 29000000.011999960989 27870000.048000101000 3923285.919000030030 60321.271974070 2024-01-12T06:31:38.559659+00:00 19994330.287000000477 28999999.955999970436 27869999.947999950498 3920445.092999935150 60321.271985672 2024-01-12T06:31:39.562078+00:00 19994330.285999998450 29000000.001000050455 27870000.006000000983 3927471.024999976158 60321.271997274 2024-01-12T06:31:40.564456+00:00 19994330.290000010282 29000000.021999958903 27869999.969000000507 3927058.088000059128 60321.272008875 2024-01-12T06:31:41.566846+00:00 19994330.291999999434 29000000.024999998510 27870000.040000010282 3921810.893000007141 60321.272020402 2024-01-12T06:31:42.562774+00:00 19994330.284000009298 28999999.962999999523 27869999.993000000715 3916712.044000030030 60321.272032079 2024-01-12T06:31:43.571658+00:00 19994330.287000000477 28999999.978999998420 27869999.952999990433 3921249.896999955177 60321.272043425 2024-01-12T06:31:44.551899+00:00 19994330.287999991328 29000000.032000008970 27870000.068000018597 3922738.922999978065 60321.272055207 2024-01-12T06:31:45.569903+00:00 19994330.285000000149 28999999.993999991566 27869999.919999990612 3922437.059000014793 60321.272066629 2024-01-12T06:31:46.556762+00:00 19994330.289000000805 28999999.980000019073 27870000.062999989837 3923937.128000020981 60321.272078231 2024-01-12T06:31:47.559147+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3926065.921000003815 60321.272089832 2024-01-12T06:31:48.561524+00:00 19994330.285000000149 29000000.007999990135 27870000.033000018448 3919360.936999917030 60321.272101435 2024-01-12T06:31:49.563985+00:00 19994330.287999991328 28999999.979999989271 27869999.949999991804 3924049.101000071038 60321.272113036 2024-01-12T06:31:50.566359+00:00 19994330.287000000477 29000000.037000000477 27870000.049000021070 3924004.945999979973 60321.272124457 2024-01-12T06:31:51.553108+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3922903.001000047196 60321.272136239 2024-01-12T06:31:52.571103+00:00 19994330.284999970347 29000000.018999990076 27870000.012999951839 3922572.995000004768 60321.272147661 2024-01-12T06:31:53.557940+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3926143.023999928962 60321.272159263 2024-01-12T06:31:54.560334+00:00 19994330.288000050932 29000000.004000011832 27869999.951999958605 3925048.022000073921 60321.272170684 2024-01-12T06:31:55.547101+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3915452.961999893188 60321.272182467 2024-01-12T06:31:56.565156+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3920825.953000069130 60321.272194069 2024-01-12T06:31:57.567528+00:00 19994330.285999950022 29000000.008999999613 27869999.977999988943 3919494.095000029076 60321.272205489 2024-01-12T06:31:58.554277+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3919602.968999981880 60321.272217272 2024-01-12T06:31:59.572265+00:00 19994330.287000000477 28999999.955999970436 27869999.934000018984 3921323.100999950897 60321.272228693 2024-01-12T06:32:00.559096+00:00 19994330.286000009626 29000000.021000031382 27870000.059000018984 3920468.914000033867 60321.272240295 2024-01-12T06:32:01.561502+00:00 19994330.290999948978 28999999.985999941826 27870000.028000000864 3923538.968999981880 60321.272251716 2024-01-12T06:32:02.548282+00:00 19994330.290000081062 29000000.077000018209 27869999.981999989599 3917738.016000031959 60321.272263499 2024-01-12T06:32:03.566332+00:00 19994330.284999970347 28999999.952000018209 27869999.978999968618 3923778.008999944199 60321.272274920 2024-01-12T06:32:04.553079+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3924058.069000006188 60321.272286521 2024-01-12T06:32:05.555453+00:00 19994330.291000008583 29000000.042999979109 27870000.020000100136 3923912.914000033867 60321.272298304 2024-01-12T06:32:06.573449+00:00 19994330.284000039101 28999999.980000019073 27869999.966999888420 3924268.988000034820 60321.272309725 2024-01-12T06:32:07.560244+00:00 19994330.287999991328 28999999.977999929339 27870000.028000000864 3929757.015999913216 60321.272321327 2024-01-12T06:32:08.562638+00:00 19994330.286999940872 29000000.047999981791 27869999.975000020117 3921910.024000049103 60321.272332929 2024-01-12T06:32:09.565037+00:00 19994330.291000008583 28999999.969000101089 27870000.007000088692 3922504.947999954224 60321.272344531 2024-01-12T06:32:10.567467+00:00 19994330.292000059038 29000000.001999970526 27869999.996999979019 3927638.007000089157 60321.272355951 2024-01-12T06:32:11.554218+00:00 19994330.284999970347 28999999.985999941826 27870000.018999930471 3921144.061999917030 60321.272367553 2024-01-12T06:32:12.556588+00:00 19994330.284999970347 29000000.019999980927 27870000.004000071436 3922829.967000008095 60321.272379155 2024-01-12T06:32:13.558997+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3926178.052999972831 60321.272390758 2024-01-12T06:32:14.561473+00:00 19994330.284000039101 28999999.998999949545 27869999.990999940783 3924388.868000030983 60321.272402359 2024-01-12T06:32:15.563846+00:00 19994330.286999940872 28999999.986000061035 27870000.022000070661 3922876.988000034820 60321.272413961 2024-01-12T06:32:16.566256+00:00 19994330.291000008583 29000000.043999910355 27869999.977999929339 3920025.042999982834 60321.272425563 2024-01-12T06:32:17.568657+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3922350.070000051986 60321.272436984 2024-01-12T06:32:18.555400+00:00 19994330.288999918848 28999999.947000000626 27869999.958999998868 3924787.977999926079 60321.272448585 2024-01-12T06:32:19.557763+00:00 19994330.287000060081 29000000.017000000924 27869999.997999999672 3917597.966000080109 60321.272460187 2024-01-12T06:32:20.560158+00:00 19994330.284999970347 29000000.001999989152 27870000.032000008970 3923359.997999907006 60321.272471790 2024-01-12T06:32:21.562626+00:00 19994330.287000060081 28999999.991999998689 27869999.989000011235 3927834.042000054847 60321.272483316 2024-01-12T06:32:22.558493+00:00 19994330.288999918848 29000000.017000000924 27870000.011999990791 3920976.072999954224 60321.272494993 2024-01-12T06:32:23.567386+00:00 19994330.288000110537 29000000.018999990076 27870000.021000001580 3917097.991999983788 60321.272506595 2024-01-12T06:32:24.569779+00:00 19994330.288999918848 28999999.964999999851 27869999.942999988794 3923089.934000014793 60321.272518121 2024-01-12T06:32:25.565637+00:00 19994330.289000030607 28999999.995999988168 27870000.017000019550 3921758.032999999821 60321.272529722 2024-01-12T06:32:26.568009+00:00 19994330.286999940872 29000000.015000019222 27870000.021999981254 3921415.899999998976 60321.272541143 2024-01-12T06:32:27.554760+00:00 19994330.288000110537 29000000.013000011444 27869999.989000018686 3921069.091000000015 60321.272552745 2024-01-12T06:32:28.557201+00:00 19994330.285999890417 28999999.971999999136 27870000.033999979496 3919995.915999998804 60321.272564347 2024-01-12T06:32:29.559585+00:00 19994330.284000001848 28999999.990000009537 27869999.922999981791 3921186.071000001859 60321.272575949 2024-01-12T06:32:30.561995+00:00 19994330.289000000805 28999999.994999948889 27870000.034000039101 3922658.047999999952 60321.272587370 2024-01-12T06:32:31.548783+00:00 19994330.289999999106 29000000.008000019938 27869999.986999988556 3918708.862999998033 60321.272599152 2024-01-12T06:32:32.566774+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3920395.078000002075 60321.272610573 2024-01-12T06:32:33.553527+00:00 19994330.290000010282 29000000.033999979496 27870000.002000030130 3920173.115999997128 60321.272622175 2024-01-12T06:32:34.555894+00:00 19994330.285999998450 29000000.013999998569 27869999.991999980062 3920960.826000005007 60321.272633958 2024-01-12T06:32:35.573930+00:00 19994330.285999998450 28999999.993000030518 27869999.997999969870 3924640.074000000954 60321.272645378 2024-01-12T06:32:36.560704+00:00 19994330.287000000477 28999999.966000020504 27869999.983999971300 3924376.879999995232 60321.272656980 2024-01-12T06:32:37.563102+00:00 19994330.289999991655 29000000.031999949366 27870000.018000010401 3925536.087999999989 60321.272668402 2024-01-12T06:32:38.549892+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3925325.002000004053 60321.272680184 2024-01-12T06:32:39.567902+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3921305.996999993920 60321.272691605 2024-01-12T06:32:40.554648+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3925144.960000000894 60321.272703206 2024-01-12T06:32:41.557011+00:00 19994330.288000021130 29000000.015999909490 27869999.999000068754 3924382.019000009168 60321.272714808 2024-01-12T06:32:42.559413+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3923706.037999988068 60321.272726410 2024-01-12T06:32:43.561804+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3922377.933000013232 60321.272738012 2024-01-12T06:32:44.564206+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3926409.057999997865 60321.272749433 2024-01-12T06:32:45.551006+00:00 19994330.291999999434 28999999.984000090510 27869999.999000068754 3925775.950999990106 60321.272761215 2024-01-12T06:32:46.568992+00:00 19994330.284999970347 28999999.975000020117 27869999.974999900907 3927659.143000007141 60321.272772636 2024-01-12T06:32:47.555745+00:00 19994330.290000021458 29000000.029999971390 27870000.017000079155 3928182.863000005018 60321.272784237 2024-01-12T06:32:48.558111+00:00 19994330.287999991328 28999999.963999990374 27870000.023999929428 3926905.106999992859 60321.272795840 2024-01-12T06:32:49.560558+00:00 19994330.286000009626 28999999.980999950320 27869999.924000021070 3923840.915999994148 60321.272807441 2024-01-12T06:32:50.562933+00:00 19994330.286000009626 28999999.993000030518 27870000.050000071526 3922939.040000007022 60321.272818862 2024-01-12T06:32:51.549721+00:00 19994330.287000000477 29000000.013000011444 27869999.974999900907 3924469.954999998212 60321.272830464 2024-01-12T06:32:52.552127+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3921101.058999999892 60321.272842247 2024-01-12T06:32:53.570120+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3921604.020999997854 60321.272853667 2024-01-12T06:32:54.556866+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3922549.953000009060 60321.272865269 2024-01-12T06:32:55.559256+00:00 19994330.287999991328 29000000.000999998301 27869999.987000111490 3916771.998999997973 60321.272876871 2024-01-12T06:32:56.561684+00:00 19994330.284999970347 28999999.993000000715 27869999.986999999732 3919905.003999993205 60321.272888473 2024-01-12T06:32:57.564055+00:00 19994330.286000009626 28999999.999000001699 27869999.975999999791 3921539.928000003099 60321.272899894 2024-01-12T06:32:58.550839+00:00 19994330.289999961853 29000000.004000011832 27870000.033000010997 3921610.078999996185 60321.272911677 2024-01-12T06:32:59.568865+00:00 19994330.287000060081 28999999.952999979258 27869999.949000000954 3920594.964000015985 60321.272923097 2024-01-12T06:33:00.555612+00:00 19994330.286999940872 29000000.045000020415 27870000.067999999970 3920334.981999992859 60321.272934699 2024-01-12T06:33:01.557982+00:00 19994330.291000008583 28999999.997999999672 27869999.978999998420 3918881.983999996912 60321.272946300 2024-01-12T06:33:02.560359+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3922238.041000009049 60321.272957902 2024-01-12T06:33:03.562786+00:00 19994330.287000060081 29000000.018999990076 27869999.937999989837 3917405.023999989033 60321.272969504 2024-01-12T06:33:04.565164+00:00 19994330.284999970347 28999999.996999979019 27870000.030000001192 3926376.013000010978 60321.272981031 2024-01-12T06:33:05.561057+00:00 19994330.287999991328 28999999.984000030905 27869999.994999971241 3922305.965999991167 60321.272992708 2024-01-12T06:33:06.569964+00:00 19994330.287000060081 28999999.976000010967 27869999.972999989986 3925266.998999983072 60321.273004053 2024-01-12T06:33:07.550200+00:00 19994330.289999961853 29000000.002999961376 27870000.010000050068 3925374.016000003088 60321.273015835 2024-01-12T06:33:08.568197+00:00 19994330.287999991328 29000000.006000038236 27870000.043999969959 3921733.955000013113 60321.273027256 2024-01-12T06:33:09.554944+00:00 19994330.290000081062 29000000.023999989033 27869999.986999988556 3919834.101999998093 60321.273038859 2024-01-12T06:33:10.557393+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3921389.979000002146 60321.273050460 2024-01-12T06:33:11.559773+00:00 19994330.282999988645 28999999.980999950320 27870000.023999989033 3923121.940999985207 60321.273062062 2024-01-12T06:33:12.562163+00:00 19994330.286000009626 29000000.006000038236 27870000.043999969959 3921704.087000011932 60321.273073664 2024-01-12T06:33:13.564598+00:00 19994330.288999918848 29000000.000999931246 27869999.967999991030 3920258.875999987125 60321.273085085 2024-01-12T06:33:14.551343+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3923925.085000007879 60321.273096867 2024-01-12T06:33:15.569354+00:00 19994330.288000110537 29000000.002000089735 27870000.001999970526 3920196.001000016928 60321.273108288 2024-01-12T06:33:16.556105+00:00 19994330.291000008583 28999999.968999978155 27869999.906000021845 3923967.020999997854 60321.273119891 2024-01-12T06:33:17.558536+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3918507.949000000954 60321.273131311 2024-01-12T06:33:18.545297+00:00 19994330.288999918848 29000000.067999958992 27870000.078999999911 3919439.001999973785 60321.273143094 2024-01-12T06:33:19.563289+00:00 19994330.285000089556 28999999.960000038147 27869999.969999909401 3923760.091000020970 60321.273154696 2024-01-12T06:33:20.565680+00:00 19994330.285999890417 29000000.003000020981 27869999.987000111490 3921236.930999993812 60321.273166116 2024-01-12T06:33:21.552424+00:00 19994330.290000081062 28999999.990999940783 27870000.006999969482 3922269.990000010002 60321.273177898 2024-01-12T06:33:22.570419+00:00 19994330.287999991328 29000000.036000009626 27869999.972999930382 3919016.037000000011 60321.273189319 2024-01-12T06:33:23.557191+00:00 19994330.289999999106 28999999.957000020891 27869999.985000010580 3920817.954999982845 60321.273200922 2024-01-12T06:33:24.559619+00:00 19994330.285999998450 28999999.978999968618 27870000.024999979883 3918892.935000001919 60321.273212343 2024-01-12T06:33:25.546370+00:00 19994330.287000000477 29000000.042999979109 27869999.979000091553 3922190.085000007879 60321.273224125 2024-01-12T06:33:26.564386+00:00 19994330.283999990672 29000000.011000040919 27869999.992999911308 3924516.951000005007 60321.273235546 2024-01-12T06:33:27.551190+00:00 19994330.287000000477 28999999.970999959856 27870000.013000011444 3917266.005999981891 60321.273247148 2024-01-12T06:33:28.553556+00:00 19994330.288000021130 29000000.012000080198 27869999.984000090510 3922531.973000019789 60321.273258930 2024-01-12T06:33:29.571549+00:00 19994330.290999978781 28999999.987999919802 27869999.985999941826 3922480.009999989998 60321.273270351 2024-01-12T06:33:30.558306+00:00 19994330.291000008583 29000000.019000049680 27870000.080999970436 3920911.072999984026 60321.273281953 2024-01-12T06:33:31.560751+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3924337.967000008095 60321.273293555 2024-01-12T06:33:32.563130+00:00 19994330.292999979109 28999999.962999999523 27869999.963000059128 3916623.975999981165 60321.273305156 2024-01-12T06:33:33.565524+00:00 19994330.279000010341 28999999.989999990910 27870000.008999940008 3920137.048000038136 60321.273316578 2024-01-12T06:33:34.552318+00:00 19994330.290999978781 29000000.035000011325 27870000.017000079155 3922985.019999980927 60321.273328179 2024-01-12T06:33:35.554686+00:00 19994330.285999979824 29000000.000999990851 27869999.975999999791 3924000.976000010967 60321.273339781 2024-01-12T06:33:36.557049+00:00 19994330.289000030607 29000000.003000020981 27869999.986000008881 3925437.921999990940 60321.273351382 2024-01-12T06:33:37.559430+00:00 19994330.287000000477 28999999.988999988884 27870000.052000001073 3925415.143999993801 60321.273362984 2024-01-12T06:33:38.561865+00:00 19994330.288999971002 28999999.986999988556 27869999.967999979854 3924985.832000017166 60321.273374586 2024-01-12T06:33:39.564241+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3922291.078000009060 60321.273386188 2024-01-12T06:33:40.566627+00:00 19994330.284999970347 29000000.002999991179 27869999.981999989599 3929420.962000011932 60321.273397609 2024-01-12T06:33:41.553397+00:00 19994330.286000009626 29000000.023999989033 27869999.997000008821 3922326.015999972820 60321.273409210 2024-01-12T06:33:42.555765+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3919033.995999991894 60321.273420812 2024-01-12T06:33:43.558126+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3925363.948000013828 60321.273432414 2024-01-12T06:33:44.560521+00:00 19994330.290000021458 28999999.953000009060 27869999.938000019640 3926876.148000001907 60321.273443940 2024-01-12T06:33:45.556446+00:00 19994330.288999971002 29000000.046999990940 27870000.018000010401 3927250.018000007141 60321.273455617 2024-01-12T06:33:46.565334+00:00 19994330.286000009626 28999999.962000008672 27870000.028999980539 3920986.946999967098 60321.273467219 2024-01-12T06:33:47.567750+00:00 19994330.288999971002 29000000.020999971777 27870000.028999980539 3922960.990000010002 60321.273478746 2024-01-12T06:33:48.563639+00:00 19994330.288000050932 28999999.982000049204 27869999.926999989897 3926459.073000013828 60321.273490422 2024-01-12T06:33:49.572511+00:00 19994330.284999970347 29000000.010999981314 27870000.041999999434 3923465.787999988068 60321.273501768 2024-01-12T06:33:50.552750+00:00 19994330.289000030607 29000000.019000049680 27870000.032000008970 3924334.161000012886 60321.273513550 2024-01-12T06:33:51.570742+00:00 19994330.294999960810 28999999.977000001818 27869999.944000009447 3919006.954999982845 60321.273524972 2024-01-12T06:33:52.557556+00:00 19994330.279999971390 29000000.044999960810 27870000.031000021845 3922454.966000020970 60321.273536574 2024-01-12T06:33:53.559948+00:00 19994330.290000081062 28999999.970999959856 27869999.990999940783 3925221.121999979019 60321.273547995 2024-01-12T06:33:54.546754+00:00 19994330.283999919891 28999999.986999988556 27869999.951000090688 3925679.884999989998 60321.273559778 2024-01-12T06:33:55.564792+00:00 19994330.289000030607 28999999.968000050634 27870000.036999940872 3926412.036000012886 60321.273571379 2024-01-12T06:33:56.567160+00:00 19994330.284000039101 29000000.049000021070 27869999.990000009537 3918604.979000031948 60321.273582800 2024-01-12T06:33:57.553905+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3919496.935000001919 60321.273594582 2024-01-12T06:33:58.571895+00:00 19994330.288999918848 28999999.983000040054 27870000.011999960989 3920288.074999988079 60321.273606004 2024-01-12T06:33:59.558719+00:00 19994330.287000060081 28999999.982999920845 27869999.970000028610 3921681.996999979019 60321.273617605 2024-01-12T06:34:00.561099+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3922513.945999979973 60321.273629026 2024-01-12T06:34:01.547889+00:00 19994330.283999919891 29000000.014000058174 27869999.917000059038 3920353.093000053894 60321.273640809 2024-01-12T06:34:02.565917+00:00 19994330.289000030607 28999999.975000020117 27870000.048999909312 3923068.968999981880 60321.273652230 2024-01-12T06:34:03.552666+00:00 19994330.284999970347 29000000.000000000000 27869999.987000111490 3924965.893000007141 60321.273663831 2024-01-12T06:34:04.555046+00:00 19994330.289000030607 29000000.020999908447 27870000.059999939054 3920339.143000007141 60321.273675614 2024-01-12T06:34:05.573041+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3927334.973999977112 60321.273687035 2024-01-12T06:34:06.559845+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3922640.041999996174 60321.273698637 2024-01-12T06:34:07.562224+00:00 19994330.289999961853 28999999.988000039011 27869999.936999920756 3924268.912000000011 60321.273710058 2024-01-12T06:34:08.549017+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3927164.032000004780 60321.273721841 2024-01-12T06:34:09.567051+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3918399.083000003826 60321.273733262 2024-01-12T06:34:10.553794+00:00 19994330.289000030607 29000000.002000000328 27870000.040000081062 3919471.851000010967 60321.273744863 2024-01-12T06:34:11.556162+00:00 19994330.291000008583 28999999.997000001371 27869999.959999918938 3921903.039999961853 60321.273756464 2024-01-12T06:34:12.558534+00:00 19994330.282999988645 29000000.006000000983 27870000.011000040919 3919531.027999997139 60321.273768066 2024-01-12T06:34:13.560938+00:00 19994330.286999940872 28999999.996999990195 27869999.978000000119 3918497.029000043869 60321.273779668 2024-01-12T06:34:14.563322+00:00 19994330.292999979109 29000000.022999998182 27870000.015000000596 3921909.853999971878 60321.273791090 2024-01-12T06:34:15.550138+00:00 19994330.284000039101 28999999.936000019312 27869999.986000001431 3923834.134999989998 60321.273802872 2024-01-12T06:34:16.568166+00:00 19994330.287000000477 29000000.031999979168 27870000.016999989748 3924325.990999997128 60321.273814293 2024-01-12T06:34:17.554911+00:00 19994330.295000001788 29000000.019999980927 27869999.995999988168 3921606.955000042915 60321.273825895 2024-01-12T06:34:18.557281+00:00 19994330.282999999821 28999999.989000018686 27870000.010000020266 3921346.952999948990 60321.273837496 2024-01-12T06:34:19.559667+00:00 19994330.287999998778 28999999.977999988943 27869999.969999998808 3924423.077000021935 60321.273849099 2024-01-12T06:34:20.562137+00:00 19994330.287999998778 29000000.044000029564 27870000.043999999762 3924331.055999993812 60321.273860520 2024-01-12T06:34:21.548904+00:00 19994330.290000010282 28999999.974999960512 27869999.965999990702 3919290.843999981880 60321.273872122 2024-01-12T06:34:22.551315+00:00 19994330.283999990672 28999999.980000019073 27869999.979000028223 3920748.110000013839 60321.273883904 2024-01-12T06:34:23.569359+00:00 19994330.291000008583 29000000.017000019550 27870000.002999961376 3927195.944999992847 60321.273895325 2024-01-12T06:34:24.556100+00:00 19994330.285999979824 28999999.982999980450 27869999.999000009149 3923070.080000042915 60321.273906927 2024-01-12T06:34:25.558474+00:00 19994330.288000021130 29000000.022999998182 27870000.023999989033 3921830.867999970913 60321.273918529 2024-01-12T06:34:26.560871+00:00 19994330.285999979824 28999999.984000030905 27870000.008000019938 3923784.095000029076 60321.273930131 2024-01-12T06:34:27.563301+00:00 19994330.287000000477 29000000.014999929816 27869999.995000001043 3921049.081999958027 60321.273941658 2024-01-12T06:34:28.559188+00:00 19994330.288000021130 29000000.030000090599 27870000.000999990851 3923986.990999997128 60321.273953334 2024-01-12T06:34:29.568119+00:00 19994330.291000008583 28999999.953999999911 27869999.967999991030 3923851.981000006199 60321.273964680 2024-01-12T06:34:30.548388+00:00 19994330.287999991328 29000000.008999940008 27870000.012000020593 3921734.985000013839 60321.273976463 2024-01-12T06:34:31.566383+00:00 19994330.287000000477 29000000.006000038236 27869999.958999931812 3923432.044000030030 60321.273988064 2024-01-12T06:34:32.568752+00:00 19994330.286000009626 28999999.957000020891 27870000.044000029564 3927760.887999951839 60321.273999485 2024-01-12T06:34:33.555502+00:00 19994330.285999950022 29000000.034999970347 27870000.037999991328 3924542.958000003826 60321.274011087 2024-01-12T06:34:34.557943+00:00 19994330.289000030607 28999999.983999971300 27869999.945000048727 3922512.025000036228 60321.274022689 2024-01-12T06:34:35.560328+00:00 19994330.288999971002 29000000.042999979109 27870000.041999939829 3924221.116999983788 60321.274034291 2024-01-12T06:34:36.562746+00:00 19994330.286000009626 28999999.964000109583 27870000.007000088692 3920221.995999991894 60321.274045712 2024-01-12T06:34:37.549535+00:00 19994330.292999979109 29000000.005999919027 27869999.924999948591 3919994.874000012875 60321.274057494 2024-01-12T06:34:38.567525+00:00 19994330.282999988645 29000000.022999998182 27870000.083999991417 3920657.983999968041 60321.274068915 2024-01-12T06:34:39.554274+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3919775.083000003826 60321.274080517 2024-01-12T06:34:40.556656+00:00 19994330.289000030607 28999999.988999959081 27869999.970999959856 3921668.996000051033 60321.274092119 2024-01-12T06:34:41.559092+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3920654.992999970913 60321.274103721 2024-01-12T06:34:42.561479+00:00 19994330.287999931723 28999999.991999980062 27870000.016000028700 3924213.996999979019 60321.274115323 2024-01-12T06:34:43.563882+00:00 19994330.290000081062 29000000.011000040919 27869999.986999988556 3922671.072000027169 60321.274126744 2024-01-12T06:34:44.550659+00:00 19994330.286000009626 29000000.001000050455 27870000.065999981016 3919264.962000011932 60321.274138526 2024-01-12T06:34:45.568667+00:00 19994330.288999918848 28999999.990999940783 27869999.924000021070 3918756.930999993812 60321.274149947 2024-01-12T06:34:46.555440+00:00 19994330.286000009626 29000000.006000000983 27870000.019000049680 3924081.029000043869 60321.274161549 2024-01-12T06:34:47.557831+00:00 19994330.287999991328 29000000.030000001192 27870000.030999898911 3922401.023000001907 60321.274172971 2024-01-12T06:34:48.544658+00:00 19994330.287000060081 28999999.996000010520 27869999.996000051498 3920708.956999897957 60321.274184753 2024-01-12T06:34:49.562652+00:00 19994330.291000008583 28999999.979999989271 27869999.971999999136 3917820.018000007141 60321.274196175 2024-01-12T06:34:50.549503+00:00 19994330.286999940872 28999999.997000008821 27869999.990999940783 3924584.019999980927 60321.274207777 2024-01-12T06:34:51.551917+00:00 19994330.287000060081 28999999.997999999672 27869999.991000059992 3924520.003000020981 60321.274219559 2024-01-12T06:34:52.569909+00:00 19994330.291000008583 28999999.999000009149 27870000.032999999821 3922647.096000074875 60321.274230980 2024-01-12T06:34:53.556687+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3926995.950999975204 60321.274242582 2024-01-12T06:34:54.559058+00:00 19994330.286000009626 29000000.015999969095 27869999.957999989390 3924806.893000007141 60321.274254183 2024-01-12T06:34:55.561458+00:00 19994330.287999991328 28999999.998000029474 27870000.076000008732 3926268.054000020027 60321.274265785 2024-01-12T06:34:56.563834+00:00 19994330.287999991328 29000000.013000011444 27869999.926999989897 3922697.947999954224 60321.274277206 2024-01-12T06:34:57.550615+00:00 19994330.290000081062 28999999.981999989599 27870000.015000019222 3918312.039999961853 60321.274288808 2024-01-12T06:34:58.553016+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3923140.980000019073 60321.274300409 2024-01-12T06:34:59.555385+00:00 19994330.289999961853 29000000.046000000089 27870000.030000001192 3924623.047999978065 60321.274312011 2024-01-12T06:35:00.557755+00:00 19994330.282000061125 28999999.990000009537 27869999.995000030845 3924464.067000031006 60321.274323612 2024-01-12T06:35:01.560136+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3925839.970999956131 60321.274335215 2024-01-12T06:35:02.562595+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3922666.939000010025 60321.274346817 2024-01-12T06:35:03.564970+00:00 19994330.292999979109 29000000.020999971777 27870000.028999980539 3926119.026000022888 60321.274358238 2024-01-12T06:35:04.551746+00:00 19994330.289000030607 28999999.955999970436 27869999.938000019640 3930827.968000053894 60321.274369840 2024-01-12T06:35:05.554127+00:00 19994330.284999970347 29000000.022000070661 27870000.069999989122 3927989.993999958038 60321.274381441 2024-01-12T06:35:06.556504+00:00 19994330.287999991328 28999999.998999949545 27869999.918999969959 3924560.052000045776 60321.274393043 2024-01-12T06:35:07.558878+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3921639.963999987114 60321.274404569 2024-01-12T06:35:08.554737+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3923107.912999988068 60321.274416246 2024-01-12T06:35:09.563656+00:00 19994330.284000039101 28999999.983000040054 27869999.967999991030 3923564.231999992859 60321.274427847 2024-01-12T06:35:10.566033+00:00 19994330.289000000805 29000000.046999931335 27870000.059999939054 3922847.899000049103 60321.274439374 2024-01-12T06:35:11.561932+00:00 19994330.285999998450 28999999.960000038147 27869999.963999990374 3921549.898999928962 60321.274450976 2024-01-12T06:35:12.564350+00:00 19994330.289000000805 29000000.017000079155 27869999.980000019073 3922529.075000048149 60321.274462397 2024-01-12T06:35:13.551102+00:00 19994330.291999999434 28999999.995999928564 27870000.063000079244 3925324.059999942780 60321.274473999 2024-01-12T06:35:14.553481+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3924992.882000089157 60321.274485600 2024-01-12T06:35:15.555864+00:00 19994330.285999998450 29000000.025000099093 27869999.995000001043 3921060.014999986161 60321.274497202 2024-01-12T06:35:16.558277+00:00 19994330.287000000477 28999999.980999950320 27869999.961999889463 3921923.052999972831 60321.274508623 2024-01-12T06:35:17.545033+00:00 19994330.282999988645 29000000.006000038236 27870000.074000000954 3920585.983000040054 60321.274520406 2024-01-12T06:35:18.563081+00:00 19994330.293000008911 28999999.995000001043 27869999.968000050634 3921455.994999886025 60321.274532008 2024-01-12T06:35:19.565494+00:00 19994330.287000000477 29000000.041999939829 27870000.039999961853 3924048.924000024796 60321.274543429 2024-01-12T06:35:20.552245+00:00 19994330.289000000805 28999999.953000068665 27869999.966000080109 3926000.072000027169 60321.274555211 2024-01-12T06:35:21.570256+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3923037.024999976158 60321.274566632 2024-01-12T06:35:22.557024+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3918707.966000080109 60321.274578235 2024-01-12T06:35:23.559470+00:00 19994330.286000009626 29000000.037999998778 27870000.028000000864 3920473.973999977112 60321.274589655 2024-01-12T06:35:24.546233+00:00 19994330.285000029951 28999999.997999999672 27869999.983999971300 3921976.039999961853 60321.274601438 2024-01-12T06:35:25.564267+00:00 19994330.290999948978 28999999.995000001043 27870000.049000021070 3924920.978999971878 60321.274612859 2024-01-12T06:35:26.551043+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3923717.036000012886 60321.274624461 2024-01-12T06:35:27.553431+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3923112.095000029076 60321.274636243 2024-01-12T06:35:28.571418+00:00 19994330.287000000477 29000000.028000030667 27869999.998000029474 3922162.868999958038 60321.274647664 2024-01-12T06:35:29.558190+00:00 19994330.288999971002 28999999.991999980062 27869999.964999910444 3920169.999000072014 60321.274659267 2024-01-12T06:35:30.560649+00:00 19994330.286000009626 28999999.995999988168 27870000.043000001460 3923768.972999929916 60321.274670688 2024-01-12T06:35:31.547400+00:00 19994330.285000029951 28999999.969999998808 27869999.894000001252 3921781.027000070084 60321.274682471 2024-01-12T06:35:32.565482+00:00 19994330.287000000477 29000000.041000008583 27870000.100999999791 3922462.016999959946 60321.274693892 2024-01-12T06:35:33.552278+00:00 19994330.289999961853 28999999.986000001431 27869999.987999990582 3922526.975999950897 60321.274705494 2024-01-12T06:35:34.554646+00:00 19994330.289000030607 29000000.008999999613 27869999.968000009656 3922618.984000086784 60321.274717095 2024-01-12T06:35:35.557012+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3921966.065999985207 60321.274728697 2024-01-12T06:35:36.559404+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3924416.981999992859 60321.274740299 2024-01-12T06:35:37.561828+00:00 19994330.287999991328 28999999.997999969870 27870000.030999988317 3922685.037999988068 60321.274751720 2024-01-12T06:35:38.548601+00:00 19994330.285000089556 28999999.985000010580 27869999.978000018746 3925009.973999977112 60321.274763503 2024-01-12T06:35:39.566636+00:00 19994330.287999991328 29000000.027000010014 27869999.993999991566 3927246.994000076782 60321.274774924 2024-01-12T06:35:40.553404+00:00 19994330.286999940872 28999999.967999991030 27869999.953000009060 3921461.903999925125 60321.274786525 2024-01-12T06:35:41.555778+00:00 19994330.292000059038 28999999.998999949545 27870000.008999999613 3924550.093999981880 60321.274798127 2024-01-12T06:35:42.558149+00:00 19994330.286999940872 29000000.044000029564 27870000.012000020593 3920437.046000003815 60321.274809728 2024-01-12T06:35:43.560543+00:00 19994330.289000030607 28999999.981999989599 27870000.037999991328 3922408.042000054847 60321.274821150 2024-01-12T06:35:44.547325+00:00 19994330.284999970347 28999999.994000080973 27869999.991000000387 3925081.981999992859 60321.274832932 2024-01-12T06:35:45.565334+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3923259.925999999046 60321.274844535 2024-01-12T06:35:46.567783+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3925438.046000003815 60321.274855956 2024-01-12T06:35:47.554539+00:00 19994330.290000081062 29000000.023999929428 27870000.041999999434 3927293.891999959946 60321.274867557 2024-01-12T06:35:48.556909+00:00 19994330.287999991328 28999999.951000090688 27869999.970999959856 3923552.116999983788 60321.274879158 2024-01-12T06:35:49.559273+00:00 19994330.291000008583 29000000.026999950409 27870000.002000089735 3926204.912999988068 60321.274890760 2024-01-12T06:35:50.561694+00:00 19994330.286000009626 29000000.031000021845 27870000.038999918848 3924287.008000016212 60321.274902287 2024-01-12T06:35:51.557642+00:00 19994330.287999991328 28999999.978000041097 27869999.997000098228 3924874.988000034820 60321.274913964 2024-01-12T06:35:52.566520+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3928515.988999962807 60321.274925310 2024-01-12T06:35:53.546810+00:00 19994330.288999918848 29000000.017999891192 27869999.983000040054 3925294.060000061989 60321.274937093 2024-01-12T06:35:54.564803+00:00 19994330.285000089556 28999999.985000010580 27869999.988000039011 3925687.959999918938 60321.274948694 2024-01-12T06:35:55.567172+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3921030.019000052940 60321.274960115 2024-01-12T06:35:56.553920+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3925738.963999987114 60321.274971717 2024-01-12T06:35:57.556328+00:00 19994330.288999918848 29000000.018999930471 27870000.000000000000 3920844.948000072967 60321.274983319 2024-01-12T06:35:58.558763+00:00 19994330.288000110537 28999999.986999988556 27869999.968999978155 3925272.148000001907 60321.274994921 2024-01-12T06:35:59.561159+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3927480.954999924172 60321.275006342 2024-01-12T06:36:00.547974+00:00 19994330.288999918848 29000000.024000000209 27870000.052000049502 3924449.057999968994 60321.275018125 2024-01-12T06:36:01.565997+00:00 19994330.284000039101 28999999.997999999672 27869999.974999900907 3929191.012000083923 60321.275029546 2024-01-12T06:36:02.552752+00:00 19994330.289000030607 29000000.002999991179 27869999.979000091553 3928870.952999948990 60321.275041147 2024-01-12T06:36:03.555127+00:00 19994330.289999961853 28999999.951000008732 27870000.023999929428 3924702.945999979973 60321.275052749 2024-01-12T06:36:04.557536+00:00 19994330.287000000477 29000000.019000008702 27869999.968999978155 3922622.996999979019 60321.275064352 2024-01-12T06:36:05.559978+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3926916.037000060081 60321.275075953 2024-01-12T06:36:06.562376+00:00 19994330.282000008970 28999999.974000010639 27869999.954000119120 3924189.973999977112 60321.275087375 2024-01-12T06:36:07.549183+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3926517.006999969017 60321.275099157 2024-01-12T06:36:08.567189+00:00 19994330.287999991328 29000000.016999989748 27870000.003999948502 3921669.039000033867 60321.275110578 2024-01-12T06:36:09.553933+00:00 19994330.285000011325 28999999.981000039726 27869999.995000001043 3923171.055000067223 60321.275122180 2024-01-12T06:36:10.556299+00:00 19994330.293999999762 29000000.032000008970 27870000.057000000030 3929850.916000009049 60321.275133600 2024-01-12T06:36:11.543060+00:00 19994330.282999988645 28999999.955999970436 27869999.921999990940 3921138.174999951851 60321.275145383 2024-01-12T06:36:12.561107+00:00 19994330.291999999434 28999999.991000000387 27870000.008999999613 3925732.733999968041 60321.275156985 2024-01-12T06:36:13.563489+00:00 19994330.284000009298 28999999.995000001043 27870000.015999998897 3919456.144000052940 60321.275168406 2024-01-12T06:36:14.550272+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3921523.947000027169 60321.275180188 2024-01-12T06:36:15.568265+00:00 19994330.286000009626 28999999.982999980450 27869999.988000009209 3919796.008999944199 60321.275191609 2024-01-12T06:36:16.555008+00:00 19994330.290000021458 29000000.036000009626 27869999.984000001103 3925521.942000031006 60321.275203210 2024-01-12T06:36:17.557377+00:00 19994330.287999991328 28999999.981000009924 27870000.036999970675 3925493.013999938965 60321.275214813 2024-01-12T06:36:18.559795+00:00 19994330.286000009626 28999999.989999949932 27869999.980000019073 3925792.050999999046 60321.275226415 2024-01-12T06:36:19.562226+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3922123.945000051986 60321.275237835 2024-01-12T06:36:20.548977+00:00 19994330.285000029951 29000000.004000071436 27869999.975000020117 3926942.046999930870 60321.275249438 2024-01-12T06:36:21.551435+00:00 19994330.289999961853 29000000.018000010401 27869999.994000021368 3923975.962000011932 60321.275261039 2024-01-12T06:36:22.553816+00:00 19994330.291000008583 28999999.960000038147 27870000.019999980927 3920155.996999979019 60321.275272641 2024-01-12T06:36:23.556184+00:00 19994330.285000029951 29000000.023999929428 27870000.013999998569 3925006.001000047196 60321.275284243 2024-01-12T06:36:24.558572+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3924619.083000063896 60321.275295845 2024-01-12T06:36:25.560977+00:00 19994330.285999950022 28999999.973000049591 27869999.949999991804 3921230.844999908935 60321.275307447 2024-01-12T06:36:26.563378+00:00 19994330.291999999434 28999999.991999980062 27870000.043000038713 3925803.039000033867 60321.275318867 2024-01-12T06:36:27.550124+00:00 19994330.284000039101 29000000.042000059038 27869999.988000039011 3919307.078999996185 60321.275330469 2024-01-12T06:36:28.552561+00:00 19994330.289999961853 28999999.977000001818 27869999.994999889284 3928585.942000031006 60321.275342071 2024-01-12T06:36:29.554928+00:00 19994330.283000048250 29000000.021999958903 27870000.054000020027 3925604.044000030030 60321.275353672 2024-01-12T06:36:30.557303+00:00 19994330.290000021458 28999999.940999981016 27869999.945000048727 3923491.059999942780 60321.275365199 2024-01-12T06:36:31.553171+00:00 19994330.286999940872 29000000.042000059038 27870000.041999939829 3924851.957999945153 60321.275376876 2024-01-12T06:36:32.562088+00:00 19994330.289999961853 28999999.991999980062 27869999.971000079066 3920963.949000000954 60321.275388478 2024-01-12T06:36:33.564481+00:00 19994330.290000081062 28999999.971999999136 27870000.016000028700 3924568.024000049103 60321.275400004 2024-01-12T06:36:34.560340+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3925554.057999968994 60321.275411606 2024-01-12T06:36:35.562761+00:00 19994330.284999970347 29000000.005999919027 27870000.024999979883 3924616.030000091065 60321.275423027 2024-01-12T06:36:36.549509+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3922051.957999945153 60321.275434628 2024-01-12T06:36:37.551870+00:00 19994330.290000081062 28999999.991999998689 27869999.922000050545 3923050.995000004768 60321.275446230 2024-01-12T06:36:38.554236+00:00 19994330.286000009626 29000000.024000000209 27870000.068999890238 3927869.939999938011 60321.275457832 2024-01-12T06:36:39.556642+00:00 19994330.288999918848 28999999.975999999791 27869999.934000018984 3919632.086000084877 60321.275469252 2024-01-12T06:36:40.543411+00:00 19994330.289000030607 28999999.975999999791 27870000.048000101000 3924444.993999958038 60321.275481035 2024-01-12T06:36:41.561418+00:00 19994330.289000030607 29000000.025000009686 27869999.979999899864 3924936.891999959946 60321.275492637 2024-01-12T06:36:42.563819+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3922250.092000008095 60321.275504058 2024-01-12T06:36:43.550579+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3926425.965000032913 60321.275515840 2024-01-12T06:36:44.568568+00:00 19994330.287999991328 28999999.977000001818 27870000.015000101179 3925420.981000065804 60321.275527260 2024-01-12T06:36:45.555309+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3927311.055999993812 60321.275538862 2024-01-12T06:36:46.557696+00:00 19994330.286000009626 29000000.002000000328 27869999.972999930382 3921853.934999942780 60321.275550283 2024-01-12T06:36:47.544481+00:00 19994330.292999979109 28999999.967000011355 27870000.011999998242 3921186.093999981880 60321.275562066 2024-01-12T06:36:48.562478+00:00 19994330.287999991328 29000000.030000030994 27869999.999000001699 3924704.889999986161 60321.275573487 2024-01-12T06:36:49.549300+00:00 19994330.290000081062 28999999.982999980450 27869999.993999999017 3920322.016000031959 60321.275585089 2024-01-12T06:36:50.551679+00:00 19994330.287999991328 28999999.991000000387 27870000.008000001311 3927614.019000052940 60321.275596871 2024-01-12T06:36:51.569674+00:00 19994330.281000021845 29000000.022999998182 27869999.960000008345 3925361.002999901772 60321.275608292 2024-01-12T06:36:52.556430+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3928446.032000064850 60321.275619894 2024-01-12T06:36:53.558858+00:00 19994330.288999918848 29000000.019999980927 27870000.057999998331 3923308.891999959946 60321.275631316 2024-01-12T06:36:54.545648+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3921857.037000060081 60321.275643098 2024-01-12T06:36:55.563645+00:00 19994330.289000030607 28999999.968000050634 27869999.973000019789 3923030.015999913216 60321.275654519 2024-01-12T06:36:56.550461+00:00 19994330.286000009626 29000000.016999959946 27870000.012999981642 3929708.977000116836 60321.275666121 2024-01-12T06:36:57.552869+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3925435.045999885071 60321.275677722 2024-01-12T06:36:58.555231+00:00 19994330.289000000805 28999999.965000029653 27870000.021000031382 3928277.004000068177 60321.275689324 2024-01-12T06:36:59.557599+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3929400.986000000034 60321.275700926 2024-01-12T06:37:00.559994+00:00 19994330.289000000805 29000000.001999970526 27869999.958000000566 3920877.015999999829 60321.275712347 2024-01-12T06:37:01.546781+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3925123.985000000801 60321.275724000 2024-01-12T06:37:02.553637+00:00 19994330.291999999434 28999999.998000029474 27870000.015000049025 3922970.025999999139 60321.275735602 2024-01-12T06:37:03.556009+00:00 19994330.284000009298 29000000.028000000864 27870000.004999998957 3921380.912999998778 60321.275747203 2024-01-12T06:37:04.558378+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3925656.100000001024 60321.275758730 2024-01-12T06:37:05.554244+00:00 19994330.281000021845 28999999.962999939919 27869999.946999970824 3921965.944000001997 60321.275770407 2024-01-12T06:37:06.563203+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3925228.993999994826 60321.275781753 2024-01-12T06:37:07.543461+00:00 19994330.285999979824 28999999.979000091553 27869999.969000101089 3924885.051000006031 60321.275793536 2024-01-12T06:37:08.561472+00:00 19994330.293000008911 29000000.046000000089 27870000.001999970526 3925507.972999996971 60321.275805138 2024-01-12T06:37:09.563912+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3924066.930000000168 60321.275816558 2024-01-12T06:37:10.550659+00:00 19994330.287000030279 29000000.028000000864 27870000.082999940962 3926364.045000001788 60321.275828160 2024-01-12T06:37:11.553028+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3925774.052000001073 60321.275839761 2024-01-12T06:37:12.555393+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3927635.986999996006 60321.275851364 2024-01-12T06:37:13.557817+00:00 19994330.287000000477 29000000.058999899775 27870000.009000059217 3921344.042999998201 60321.275862785 2024-01-12T06:37:14.544585+00:00 19994330.288999971002 28999999.929999999702 27869999.950999978930 3928224.859000004828 60321.275874567 2024-01-12T06:37:15.562615+00:00 19994330.287000000477 29000000.032999999821 27870000.083999991417 3922391.024999998976 60321.275885988 2024-01-12T06:37:16.549416+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3926749.031000003219 60321.275897590 2024-01-12T06:37:17.551783+00:00 19994330.284999970347 28999999.992000009865 27869999.961999889463 3925720.060999989975 60321.275909373 2024-01-12T06:37:18.569773+00:00 19994330.289000030607 29000000.006999980658 27870000.012000080198 3925889.015000001062 60321.275920793 2024-01-12T06:37:19.556538+00:00 19994330.283999979496 28999999.991000000387 27869999.986999988556 3925681.925000011921 60321.275932395 2024-01-12T06:37:20.558971+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3924724.062999994028 60321.275943817 2024-01-12T06:37:21.545745+00:00 19994330.287000000477 28999999.984999980778 27870000.009999990463 3922061.945999994874 60321.275955599 2024-01-12T06:37:22.563750+00:00 19994330.289999961853 29000000.041999999434 27870000.032999988645 3918494.057999997865 60321.275967021 2024-01-12T06:37:23.550578+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3921283.914000004996 60321.275978622 2024-01-12T06:37:24.552956+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3926501.119000003207 60321.275990224 2024-01-12T06:37:25.555325+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3926466.946999996901 60321.276001825 2024-01-12T06:37:26.557699+00:00 19994330.287000060081 28999999.981000009924 27870000.006999999285 3922743.995000004768 60321.276013427 2024-01-12T06:37:27.560123+00:00 19994330.288999918848 29000000.025999959558 27869999.995999999344 3926584.085999995004 60321.276024848 2024-01-12T06:37:28.546880+00:00 19994330.282000061125 29000000.001000050455 27869999.983000010252 3929946.855000004172 60321.276036630 2024-01-12T06:37:29.564884+00:00 19994330.287999991328 29000000.018999990076 27870000.047999989241 3928704.066000000108 60321.276048052 2024-01-12T06:37:30.551708+00:00 19994330.291000008583 28999999.989999949932 27869999.957999989390 3926778.067000002135 60321.276059654 2024-01-12T06:37:31.554074+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3924852.892000005115 60321.276071255 2024-01-12T06:37:32.556438+00:00 19994330.289999961853 28999999.996999979019 27870000.002999991179 3925490.017999991775 60321.276082857 2024-01-12T06:37:33.558808+00:00 19994330.284999970347 28999999.968000050634 27870000.010000020266 3925877.958999990951 60321.276094279 2024-01-12T06:37:34.545679+00:00 19994330.285000089556 29000000.018999930471 27869999.984000001103 3923367.075000017881 60321.276105880 2024-01-12T06:37:35.548048+00:00 19994330.288999918848 29000000.012000080198 27869999.983999971300 3926696.006999998819 60321.276117663 2024-01-12T06:37:36.566066+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3925235.032999991905 60321.276129084 2024-01-12T06:37:37.552868+00:00 19994330.290000081062 29000000.018000010401 27870000.023999989033 3925454.870999991894 60321.276140686 2024-01-12T06:37:38.555236+00:00 19994330.286999940872 28999999.980000019073 27869999.944999989122 3924704.101999998093 60321.276152287 2024-01-12T06:37:39.557614+00:00 19994330.292999979109 29000000.032999988645 27870000.050000008196 3926605.034999995958 60321.276163889 2024-01-12T06:37:40.559996+00:00 19994330.285000089556 28999999.986999988556 27870000.040000021458 3929038.827000021935 60321.276175310 2024-01-12T06:37:41.546795+00:00 19994330.287999991328 28999999.970999959856 27869999.903999980539 3917685.092999995220 60321.276187093 2024-01-12T06:37:42.564793+00:00 19994330.282999988645 28999999.983000040054 27869999.995999988168 3921474.020000011194 60321.276198514 2024-01-12T06:37:43.551568+00:00 19994330.287999991328 29000000.067999958992 27870000.074000000954 3928475.004999995232 60321.276210116 2024-01-12T06:37:44.553989+00:00 19994330.291000008583 28999999.971000079066 27869999.984000030905 3922542.039999992121 60321.276221717 2024-01-12T06:37:45.556372+00:00 19994330.286000009626 29000000.005999919027 27870000.021000031382 3923383.909000008833 60321.276233319 2024-01-12T06:37:46.558745+00:00 19994330.288999918848 29000000.004999998957 27869999.935999989510 3927521.025999993086 60321.276244920 2024-01-12T06:37:47.561121+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3925564.928999990225 60321.276256447 2024-01-12T06:37:48.557046+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3924290.080000013113 60321.276268124 2024-01-12T06:37:49.565937+00:00 19994330.286000009626 29000000.000999931246 27870000.009000059217 3929122.046999990940 60321.276279470 2024-01-12T06:37:50.546224+00:00 19994330.286999940872 29000000.015000101179 27869999.998999949545 3927008.930999993812 60321.276291253 2024-01-12T06:37:51.564251+00:00 19994330.289000000805 28999999.995999999344 27869999.981999989599 3925220.047000021208 60321.276302674 2024-01-12T06:37:52.550999+00:00 19994330.289000000805 28999999.999000001699 27869999.990000009537 3925501.885999978054 60321.276314275 2024-01-12T06:37:53.553362+00:00 19994330.287999998778 28999999.975999999791 27870000.011000040919 3926564.091000020970 60321.276325877 2024-01-12T06:37:54.555736+00:00 19994330.287999998778 29000000.059000000358 27870000.009999990463 3921923.958999990951 60321.276337479 2024-01-12T06:37:55.558191+00:00 19994330.288999989629 28999999.990000009537 27870000.016000028700 3924053.034999995958 60321.276349081 2024-01-12T06:37:56.560557+00:00 19994330.285999998450 28999999.964999999851 27869999.963999990374 3924980.898000001907 60321.276360502 2024-01-12T06:37:57.547363+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3925145.097000002861 60321.276372285 2024-01-12T06:37:58.565378+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3925523.048000007868 60321.276383705 2024-01-12T06:37:59.552121+00:00 19994330.288000021130 29000000.005999978632 27870000.011999960989 3926314.979000002146 60321.276395306 2024-01-12T06:38:00.554489+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3927256.898999989033 60321.276406727 2024-01-12T06:38:01.541242+00:00 19994330.283999979496 28999999.983000040054 27869999.993999961764 3927902.027999997139 60321.276418511 2024-01-12T06:38:02.559337+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3926877.157000004780 60321.276430112 2024-01-12T06:38:03.561727+00:00 19994330.285000000149 29000000.031999949366 27870000.031000021845 3926210.813999981154 60321.276441534 2024-01-12T06:38:04.548499+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3922243.014000027906 60321.276453316 2024-01-12T06:38:05.566538+00:00 19994330.287000000477 28999999.969000041485 27869999.978999998420 3925848.069999992847 60321.276464737 2024-01-12T06:38:06.553295+00:00 19994330.289000030607 29000000.033999979496 27870000.008999999613 3924998.002000004053 60321.276476339 2024-01-12T06:38:07.555669+00:00 19994330.291999999434 28999999.995999988168 27870000.015999998897 3928123.009000002872 60321.276487940 2024-01-12T06:38:08.558037+00:00 19994330.290000021458 28999999.968999978155 27869999.960999999195 3925802.908999979030 60321.276499543 2024-01-12T06:38:09.560497+00:00 19994330.287999991328 29000000.029999971390 27870000.050000008196 3926120.060999989975 60321.276510964 2024-01-12T06:38:10.547251+00:00 19994330.283999979496 28999999.988000039011 27869999.987999979407 3926583.062000035774 60321.276522566 2024-01-12T06:38:11.549680+00:00 19994330.289000030607 28999999.973000049591 27869999.968000020832 3927540.961999952793 60321.276534349 2024-01-12T06:38:12.567738+00:00 19994330.283999979496 29000000.018999930471 27869999.970999989659 3921457.950000048149 60321.276545770 2024-01-12T06:38:13.554498+00:00 19994330.288999971002 29000000.028000000864 27870000.087000008672 3923046.976999998093 60321.276557371 2024-01-12T06:38:14.556873+00:00 19994330.289000030607 28999999.986999988556 27869999.918999969959 3922651.080999969970 60321.276568973 2024-01-12T06:38:15.559273+00:00 19994330.287999991328 28999999.994000080973 27870000.089000049978 3922154.889999986161 60321.276580575 2024-01-12T06:38:16.561711+00:00 19994330.286000009626 28999999.988999959081 27869999.933999959379 3924613.093000053894 60321.276591996 2024-01-12T06:38:17.548459+00:00 19994330.288999971002 29000000.001000050455 27869999.965000029653 3919417.002999960911 60321.276603598 2024-01-12T06:38:18.550861+00:00 19994330.287000060081 28999999.993999961764 27870000.041000008583 3922232.939999998081 60321.276615200 2024-01-12T06:38:19.553248+00:00 19994330.288999918848 29000000.039000030607 27869999.998999949545 3922332.940999985207 60321.276626801 2024-01-12T06:38:20.555609+00:00 19994330.282999988645 28999999.975999951363 27870000.008000019938 3923985.020000040997 60321.276638403 2024-01-12T06:38:21.557978+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3923617.194000006188 60321.276650004 2024-01-12T06:38:22.560344+00:00 19994330.287000060081 28999999.991999980062 27869999.948000010103 3921322.968999981880 60321.276661607 2024-01-12T06:38:23.562817+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3927099.000999987125 60321.276673027 2024-01-12T06:38:24.549584+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3922761.924000024796 60321.276684630 2024-01-12T06:38:25.551988+00:00 19994330.285999890417 28999999.957000020891 27869999.990999940783 3925618.988999962807 60321.276696231 2024-01-12T06:38:26.554395+00:00 19994330.290000081062 29000000.022000070661 27870000.011000040919 3925225.026000022888 60321.276707833 2024-01-12T06:38:27.556778+00:00 19994330.283999919891 28999999.985999941826 27870000.029000040144 3926843.896000028122 60321.276719359 2024-01-12T06:38:28.552647+00:00 19994330.293000098318 29000000.052999999374 27869999.995999928564 3927509.201999961864 60321.276731036 2024-01-12T06:38:29.561530+00:00 19994330.286000009626 28999999.958999998868 27869999.943000078201 3923948.881000041962 60321.276742639 2024-01-12T06:38:30.563971+00:00 19994330.287999991328 28999999.972000010312 27870000.028999920934 3925266.945999979973 60321.276754165 2024-01-12T06:38:31.559839+00:00 19994330.286999940872 29000000.057000000030 27870000.032999988645 3927957.982999979984 60321.276765767 2024-01-12T06:38:32.562280+00:00 19994330.287999991328 28999999.980000000447 27869999.930000070482 3921577.956000030041 60321.276777188 2024-01-12T06:38:33.549069+00:00 19994330.285000089556 28999999.996999979019 27870000.003000020981 3926785.195999979973 60321.276788790 2024-01-12T06:38:34.551449+00:00 19994330.287999991328 29000000.015000019222 27870000.067999958992 3924956.892000020016 60321.276800391 2024-01-12T06:38:35.553825+00:00 19994330.286999940872 28999999.983000010252 27869999.986999988556 3927705.134999989998 60321.276811994 2024-01-12T06:38:36.556231+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3925252.972000002861 60321.276823415 2024-01-12T06:38:37.543063+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3924223.891999959946 60321.276835198 2024-01-12T06:38:38.561053+00:00 19994330.287000060081 29000000.003999948502 27870000.005999919027 3922557.024000049103 60321.276846799 2024-01-12T06:38:39.563460+00:00 19994330.284999970347 29000000.025000039488 27870000.028000000864 3922847.952999948990 60321.276858220 2024-01-12T06:38:40.550233+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3926207.005000054836 60321.276870003 2024-01-12T06:38:41.568233+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3928624.067999958992 60321.276881424 2024-01-12T06:38:42.555001+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3925333.939000010025 60321.276893025 2024-01-12T06:38:43.557394+00:00 19994330.287999991328 29000000.008999999613 27870000.010999999940 3924409.018999993801 60321.276904447 2024-01-12T06:38:44.544212+00:00 19994330.287000060081 28999999.981999989599 27869999.986999999732 3926053.923000038136 60321.276916229 2024-01-12T06:38:45.562207+00:00 19994330.289000000805 28999999.989000018686 27869999.995999988168 3924658.228999971878 60321.276927651 2024-01-12T06:38:46.549026+00:00 19994330.289000000805 28999999.991000000387 27869999.982000008225 3922134.890999972820 60321.276939253 2024-01-12T06:38:47.551437+00:00 19994330.285999998450 29000000.004000071436 27870000.012999981642 3929536.940000057220 60321.276951035 2024-01-12T06:38:48.569423+00:00 19994330.289000000805 29000000.000999931246 27869999.974000010639 3923810.064999998081 60321.276962456 2024-01-12T06:38:49.556174+00:00 19994330.285999998450 29000000.016999959946 27870000.031000021845 3926788.018999993801 60321.276974057 2024-01-12T06:38:50.558546+00:00 19994330.289000000805 28999999.993000030518 27870000.031999979168 3922748.984999955166 60321.276985479 2024-01-12T06:38:51.545350+00:00 19994330.287000000477 29000000.014999989420 27869999.974000010639 3923877.948000013828 60321.276997261 2024-01-12T06:38:52.563362+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3923685.134999989998 60321.277008682 2024-01-12T06:38:53.550174+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3923351.037000000011 60321.277020284 2024-01-12T06:38:54.552566+00:00 19994330.287000000477 28999999.969999909401 27869999.932999968529 3927990.819000006188 60321.277031885 2024-01-12T06:38:55.554928+00:00 19994330.285000000149 29000000.018000010401 27870000.035000029951 3918915.053000032902 60321.277043487 2024-01-12T06:38:56.557298+00:00 19994330.287999991328 29000000.009999990463 27870000.040999948978 3921283.019999980927 60321.277055089 2024-01-12T06:38:57.559698+00:00 19994330.287000000477 28999999.974000100046 27869999.944000009447 3930760.916000009049 60321.277066511 2024-01-12T06:38:58.546551+00:00 19994330.292999979109 29000000.036999940872 27870000.041000008583 3926157.024999976158 60321.277078293 2024-01-12T06:38:59.564551+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3923981.938000022899 60321.277089715 2024-01-12T06:39:00.551368+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3925857.046999990940 60321.277101316 2024-01-12T06:39:01.553762+00:00 19994330.291000008583 29000000.046000000089 27870000.059000018984 3927428.981000006199 60321.277112918 2024-01-12T06:39:02.556127+00:00 19994330.285999950022 28999999.967000011355 27869999.906000021845 3927437.144999980927 60321.277124519 2024-01-12T06:39:03.558494+00:00 19994330.281000021845 29000000.037999991328 27870000.067999958992 3928589.859000027180 60321.277135940 2024-01-12T06:39:04.545247+00:00 19994330.287999991328 28999999.967999938875 27869999.980000019073 3921308.953999996185 60321.277147543 2024-01-12T06:39:05.547682+00:00 19994330.290000021458 28999999.995000001043 27870000.036999940872 3929551.108999968041 60321.277159325 2024-01-12T06:39:06.565676+00:00 19994330.291999999434 29000000.057000000030 27870000.003000020981 3922971.063000022899 60321.277170747 2024-01-12T06:39:07.552499+00:00 19994330.283999979496 28999999.934999991208 27869999.924000021070 3928456.861000000965 60321.277182349 2024-01-12T06:39:08.554902+00:00 19994330.290000021458 29000000.002000000328 27870000.057999968529 3924894.022000014782 60321.277193950 2024-01-12T06:39:09.557278+00:00 19994330.282000008970 29000000.037000019103 27869999.990000009537 3921384.006999969017 60321.277205552 2024-01-12T06:39:10.559665+00:00 19994330.290000021458 28999999.989999979734 27869999.986000061035 3927277.990999997128 60321.277217078 2024-01-12T06:39:11.555551+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3921690.953000009060 60321.277228756 2024-01-12T06:39:12.564497+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3926788.037999988068 60321.277240101 2024-01-12T06:39:13.544768+00:00 19994330.289999961853 29000000.025000009686 27870000.009000059217 3924601.100000023842 60321.277251884 2024-01-12T06:39:14.562796+00:00 19994330.287000060081 28999999.965000029653 27870000.001999970526 3924136.024999976158 60321.277263486 2024-01-12T06:39:15.565175+00:00 19994330.288999918848 29000000.015999969095 27869999.982999920845 3929440.947000027169 60321.277274907 2024-01-12T06:39:16.551922+00:00 19994330.287000060081 28999999.981000009924 27869999.999000068754 3927100.986999989022 60321.277286508 2024-01-12T06:39:17.554289+00:00 19994330.286000009626 29000000.047999981791 27870000.036999940872 3930058.052999972831 60321.277298110 2024-01-12T06:39:18.556705+00:00 19994330.286999940872 28999999.958999991417 27870000.017000079155 3930475.983000040054 60321.277309712 2024-01-12T06:39:19.559153+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3926852.929000020027 60321.277321133 2024-01-12T06:39:20.545906+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3926371.059999942780 60321.277332916 2024-01-12T06:39:21.563924+00:00 19994330.287999991328 29000000.048999968916 27870000.017999999225 3924148.949000000954 60321.277344337 2024-01-12T06:39:22.550675+00:00 19994330.287999991328 28999999.967999991030 27869999.980000000447 3927060.981000065804 60321.277355938 2024-01-12T06:39:23.553039+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3924861.959999918938 60321.277367540 2024-01-12T06:39:24.555412+00:00 19994330.286000009626 28999999.998000029474 27870000.019000008702 3923181.088999987114 60321.277379141 2024-01-12T06:39:25.557811+00:00 19994330.287999991328 28999999.997999910265 27869999.967999991030 3923397.003000020981 60321.277390744 2024-01-12T06:39:26.560250+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3925258.973000050057 60321.277402164 2024-01-12T06:39:27.547013+00:00 19994330.285999890417 29000000.010000109673 27869999.970999989659 3925186.003999948967 60321.277413948 2024-01-12T06:39:28.565055+00:00 19994330.292000059038 29000000.015999909490 27870000.018000010401 3929002.032000064850 60321.277425368 2024-01-12T06:39:29.551825+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3924998.924999951851 60321.277436970 2024-01-12T06:39:30.554228+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3929751.047000051010 60321.277448391 2024-01-12T06:39:31.541002+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3921163.029999970924 60321.277460174 2024-01-12T06:39:32.559026+00:00 19994330.284999970347 28999999.960000038147 27869999.995999988168 3923266.000000000000 60321.277471777 2024-01-12T06:39:33.561486+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3922409.904999970924 60321.277483197 2024-01-12T06:39:34.548243+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3925212.129999995232 60321.277494980 2024-01-12T06:39:35.566318+00:00 19994330.291999939829 28999999.958000060171 27870000.022999998182 3924038.935999989975 60321.277506402 2024-01-12T06:39:36.553096+00:00 19994330.287000060081 29000000.043999910355 27869999.939000010490 3927491.942000031006 60321.277518003 2024-01-12T06:39:37.555472+00:00 19994330.289999961853 28999999.963999990374 27870000.024999979883 3929974.001000047196 60321.277529424 2024-01-12T06:39:38.542241+00:00 19994330.282000001520 28999999.967000011355 27869999.945999979973 3927287.120000004768 60321.277541207 2024-01-12T06:39:39.560252+00:00 19994330.289000000805 29000000.037000060081 27870000.030000030994 3924382.957999945153 60321.277552627 2024-01-12T06:39:40.547015+00:00 19994330.287000000477 29000000.039000030607 27870000.016999959946 3924273.101999998093 60321.277564229 2024-01-12T06:39:41.549395+00:00 19994330.287999998778 28999999.965999960899 27869999.996999979019 3930123.850000023842 60321.277576012 2024-01-12T06:39:42.567437+00:00 19994330.289000000805 28999999.997999999672 27869999.991000059992 3929803.970999956131 60321.277587433 2024-01-12T06:39:43.554203+00:00 19994330.285999998450 29000000.030000001192 27870000.052999969572 3922512.068000078201 60321.277599034 2024-01-12T06:39:44.556579+00:00 19994330.290999989957 28999999.970000009984 27869999.953999999911 3923595.934000014793 60321.277610636 2024-01-12T06:39:45.558958+00:00 19994330.286000009626 29000000.001999989152 27870000.014000058174 3926609.155999898911 60321.277622238 2024-01-12T06:39:46.561348+00:00 19994330.289999991655 29000000.010000009090 27869999.977999929339 3922966.932000041008 60321.277633659 2024-01-12T06:39:47.548138+00:00 19994330.280999988317 28999999.960999999195 27869999.958000060171 3932164.016000031959 60321.277645261 2024-01-12T06:39:48.550504+00:00 19994330.293999999762 29000000.022000011057 27870000.024999979883 3926782.960999966133 60321.277656863 2024-01-12T06:39:49.552928+00:00 19994330.287000000477 29000000.046000000089 27870000.052999969572 3931919.995000004768 60321.277668464 2024-01-12T06:39:50.555291+00:00 19994330.288000021130 28999999.972999989986 27869999.950999978930 3925306.947999954224 60321.277680065 2024-01-12T06:39:51.557654+00:00 19994330.288999971002 28999999.970999989659 27869999.988000039011 3919559.134000062943 60321.277691667 2024-01-12T06:39:52.560021+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3926483.888000010978 60321.277703268 2024-01-12T06:39:53.562401+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3932099.062999964226 60321.277714795 2024-01-12T06:39:54.558318+00:00 19994330.284000039101 28999999.997999969870 27870000.004999998957 3921622.029000043869 60321.277726397 2024-01-12T06:39:55.560684+00:00 19994330.287999991328 29000000.030000030994 27870000.027000069618 3925581.925999999046 60321.277737818 2024-01-12T06:39:56.547494+00:00 19994330.290000021458 28999999.980000019073 27869999.993999961764 3925254.031000018120 60321.277749420 2024-01-12T06:39:57.549888+00:00 19994330.284999970347 29000000.021999958903 27870000.023999929428 3927741.909999967087 60321.277761022 2024-01-12T06:39:58.552270+00:00 19994330.291999999434 28999999.986000001431 27869999.978000041097 3927638.046999930870 60321.277772623 2024-01-12T06:39:59.554644+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3922101.965000032913 60321.277784044 2024-01-12T06:40:00.541434+00:00 19994330.285000029951 28999999.958999991417 27869999.940999999642 3924459.044999957085 60321.277795827 2024-01-12T06:40:01.559448+00:00 19994330.285999950022 29000000.018000010401 27870000.011000011116 3923922.032000064850 60321.277807429 2024-01-12T06:40:02.561857+00:00 19994330.292000059038 29000000.041000008583 27870000.075999990106 3924972.975000023842 60321.277818850 2024-01-12T06:40:03.548676+00:00 19994330.283999979496 28999999.968999978155 27869999.953999999911 3930266.074000000954 60321.277830633 2024-01-12T06:40:04.566688+00:00 19994330.290999948978 28999999.989000078291 27869999.982999999076 3926392.906000018120 60321.277842054 2024-01-12T06:40:05.553443+00:00 19994330.290000081062 28999999.995999928564 27870000.004000011832 3923879.049999951851 60321.277853656 2024-01-12T06:40:06.555829+00:00 19994330.289999961853 29000000.014000058174 27870000.025000009686 3920408.026000022888 60321.277865076 2024-01-12T06:40:07.542597+00:00 19994330.282999988645 29000000.015999909490 27870000.027000010014 3925197.970000029076 60321.277876859 2024-01-12T06:40:08.560634+00:00 19994330.286000009626 28999999.983000040054 27869999.985999971628 3923038.952999948990 60321.277888280 2024-01-12T06:40:09.547388+00:00 19994330.289000030607 28999999.980000019073 27869999.984000030905 3926072.072999954224 60321.277899882 2024-01-12T06:40:10.549828+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3923017.976999998093 60321.277911665 2024-01-12T06:40:11.567830+00:00 19994330.288999918848 29000000.000999931246 27870000.008999999613 3925888.043000102043 60321.277923085 2024-01-12T06:40:12.554573+00:00 19994330.292000059038 29000000.019000049680 27869999.992999970913 3927924.932999968994 60321.277934687 2024-01-12T06:40:13.556950+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3920750.931999921799 60321.277946108 2024-01-12T06:40:14.543721+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3923102.034000039101 60321.277957891 2024-01-12T06:40:15.561789+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3927035.983000040054 60321.277969312 2024-01-12T06:40:16.548558+00:00 19994330.289999961853 29000000.050999999046 27870000.035000029951 3928399.176999927033 60321.277980914 2024-01-12T06:40:17.550988+00:00 19994330.287999991328 28999999.986999988556 27870000.025999959558 3929319.922000051010 60321.277992516 2024-01-12T06:40:18.553363+00:00 19994330.285000089556 28999999.993999961764 27869999.957000020891 3928900.006000041962 60321.278004117 2024-01-12T06:40:19.555737+00:00 19994330.291999939829 28999999.993999999017 27870000.036999940872 3926582.926999927033 60321.278015719 2024-01-12T06:40:20.558105+00:00 19994330.287000060081 29000000.015000000596 27869999.966000080109 3928080.022000073921 60321.278027140 2024-01-12T06:40:21.544911+00:00 19994330.288999918848 28999999.992000009865 27869999.998000029474 3928457.950999975204 60321.278038923 2024-01-12T06:40:22.562956+00:00 19994330.287999991328 29000000.003999989480 27870000.025999899954 3928526.991999983788 60321.278050344 2024-01-12T06:40:23.549727+00:00 19994330.282000061125 29000000.000000011176 27869999.968000050634 3928683.067000031006 60321.278061946 2024-01-12T06:40:24.552175+00:00 19994330.286000009626 28999999.974999990314 27869999.980000019073 3927711.997999907006 60321.278073548 2024-01-12T06:40:25.554543+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3927149.912000060081 60321.278085149 2024-01-12T06:40:26.556912+00:00 19994330.291000008583 29000000.025999989361 27870000.031999949366 3920719.098999977112 60321.278096570 2024-01-12T06:40:27.543659+00:00 19994330.284999970347 28999999.977000001818 27869999.937000039965 3926362.001999973785 60321.278108172 2024-01-12T06:40:28.546043+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3928655.009999989998 60321.278119954 2024-01-12T06:40:29.564054+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3928354.054000020027 60321.278131375 2024-01-12T06:40:30.550831+00:00 19994330.281999949366 28999999.946999970824 27869999.927000049502 3927080.909000039101 60321.278142978 2024-01-12T06:40:31.553270+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3929278.975999950897 60321.278154579 2024-01-12T06:40:32.555654+00:00 19994330.291000001132 29000000.032999988645 27869999.977999929339 3929711.060999989975 60321.278166181 2024-01-12T06:40:33.558021+00:00 19994330.287000000477 28999999.991999980062 27870000.055000070482 3926296.018000007141 60321.278177707 2024-01-12T06:40:34.553884+00:00 19994330.287000000477 28999999.989000018686 27869999.985999941826 3929265.031000018120 60321.278189384 2024-01-12T06:40:35.562795+00:00 19994330.285000000149 29000000.022999998182 27869999.991000059992 3922948.945999979973 60321.278200730 2024-01-12T06:40:36.543074+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3923971.912000060081 60321.278212512 2024-01-12T06:40:37.561064+00:00 19994330.285999998450 28999999.999999940395 27870000.041000008583 3926875.131000041962 60321.278224115 2024-01-12T06:40:38.563506+00:00 19994330.285999979824 28999999.995000001043 27870000.026999998838 3925056.995999931823 60321.278235535 2024-01-12T06:40:39.550255+00:00 19994330.288000021130 28999999.973000049591 27869999.918000001460 3924193.935999989975 60321.278247137 2024-01-12T06:40:40.552638+00:00 19994330.291999999434 29000000.029999971390 27870000.061999991536 3929957.149000049103 60321.278258739 2024-01-12T06:40:41.555016+00:00 19994330.285000000149 28999999.978000041097 27870000.013000011444 3925863.851999998093 60321.278270341 2024-01-12T06:40:42.557444+00:00 19994330.286000009626 29000000.014999989420 27869999.917999979109 3923885.077000021935 60321.278281762 2024-01-12T06:40:43.544262+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3923109.936999917030 60321.278293545 2024-01-12T06:40:44.562274+00:00 19994330.289000000805 28999999.975000020117 27870000.012999981642 3923488.953000069130 60321.278304967 2024-01-12T06:40:45.549104+00:00 19994330.285000000149 29000000.009999990463 27870000.011000011116 3923135.101999998093 60321.278316568 2024-01-12T06:40:46.551479+00:00 19994330.290000021458 29000000.021000031382 27870000.021999981254 3926976.934000014793 60321.278328170 2024-01-12T06:40:47.553874+00:00 19994330.288999971002 29000000.005999919027 27870000.008000019938 3926786.934000014793 60321.278339772 2024-01-12T06:40:48.556239+00:00 19994330.285000029951 28999999.965000029653 27869999.986000001431 3920431.080999969970 60321.278351374 2024-01-12T06:40:49.558665+00:00 19994330.288999971002 28999999.991999980062 27869999.969999969006 3924819.026000022888 60321.278362795 2024-01-12T06:40:50.545464+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3923687.958999990951 60321.278374577 2024-01-12T06:40:51.563451+00:00 19994330.283999979496 28999999.965000029653 27869999.938999950886 3928435.102999926079 60321.278385998 2024-01-12T06:40:52.550248+00:00 19994330.287999991328 29000000.024999979883 27870000.077000018209 3926479.799000024796 60321.278397600 2024-01-12T06:40:53.552621+00:00 19994330.285000029951 29000000.016000028700 27869999.985000010580 3923869.223000050057 60321.278409021 2024-01-12T06:40:54.539367+00:00 19994330.292999979109 28999999.996999979019 27869999.966000020504 3926133.842000008095 60321.278420803 2024-01-12T06:40:55.557360+00:00 19994330.288000050932 29000000.003000020981 27870000.002999961376 3921894.039999961853 60321.278432405 2024-01-12T06:40:56.559760+00:00 19994330.284999970347 28999999.973999999464 27870000.002000030130 3931125.031000018120 60321.278443826 2024-01-12T06:40:57.546555+00:00 19994330.290000021458 29000000.021000001580 27870000.009999990463 3927595.983999968041 60321.278455608 2024-01-12T06:40:58.564547+00:00 19994330.283999979496 29000000.006999999285 27869999.977000001818 3930154.034000039101 60321.278467030 2024-01-12T06:40:59.551380+00:00 19994330.289999961853 29000000.002000000328 27870000.052999969572 3926384.921999930870 60321.278478631 2024-01-12T06:41:00.553755+00:00 19994330.287000060081 29000000.018999990076 27870000.004999998957 3931981.955000042915 60321.278490053 2024-01-12T06:41:01.540532+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3928423.138000010978 60321.278501835 2024-01-12T06:41:02.558523+00:00 19994330.289999961853 28999999.998999979347 27869999.977000001818 3928778.921000003815 60321.278513256 2024-01-12T06:41:03.545313+00:00 19994330.287000060081 28999999.981999989599 27870000.028999920934 3927773.097999929916 60321.278524858 2024-01-12T06:41:04.547706+00:00 19994330.288999918848 29000000.006000008434 27869999.953999999911 3935728.941000103951 60321.278536640 2024-01-12T06:41:05.565704+00:00 19994330.286000009626 29000000.006000008434 27870000.039000030607 3933461.981999992859 60321.278548062 2024-01-12T06:41:06.552543+00:00 19994330.289000030607 29000000.005999978632 27869999.953000068665 3927442.051999927033 60321.278559663 2024-01-12T06:41:07.554915+00:00 19994330.286999940872 28999999.981999989599 27870000.056999921799 3923280.004999995232 60321.278571265 2024-01-12T06:41:08.557284+00:00 19994330.285000089556 28999999.963999990374 27869999.917999979109 3925384.917000054847 60321.278582866 2024-01-12T06:41:09.559658+00:00 19994330.289999961853 29000000.083000000566 27870000.067000031471 3921925.945999979973 60321.278594288 2024-01-12T06:41:10.546460+00:00 19994330.287999991328 28999999.937000039965 27869999.965999960899 3924652.070999979973 60321.278605890 2024-01-12T06:41:11.548844+00:00 19994330.291000008583 29000000.027000010014 27870000.015000101179 3930370.945000051986 60321.278617491 2024-01-12T06:41:12.551208+00:00 19994330.287000060081 29000000.046999990940 27870000.036999940872 3927633.069000006188 60321.278629093 2024-01-12T06:41:13.553655+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3925223.013999938965 60321.278640695 2024-01-12T06:41:14.556032+00:00 19994330.284000039101 29000000.015999969095 27869999.975000020117 3924325.050999999046 60321.278652296 2024-01-12T06:41:15.558427+00:00 19994330.286999940872 28999999.947000030428 27869999.947999950498 3925313.916000009049 60321.278663898 2024-01-12T06:41:16.560800+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3927474.960000038147 60321.278675425 2024-01-12T06:41:17.556733+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3927615.969999908935 60321.278687027 2024-01-12T06:41:18.559133+00:00 19994330.289000030607 29000000.005999919027 27870000.011999990791 3927215.001000047196 60321.278698448 2024-01-12T06:41:19.545902+00:00 19994330.284999970347 28999999.976000070572 27869999.999000009149 3924774.011000037193 60321.278710051 2024-01-12T06:41:20.548365+00:00 19994330.289999961853 29000000.023999929428 27870000.001999989152 3922234.095999956131 60321.278721652 2024-01-12T06:41:21.550733+00:00 19994330.284999970347 29000000.025000099093 27869999.983000010252 3925983.978999971878 60321.278733253 2024-01-12T06:41:22.553105+00:00 19994330.284000039101 28999999.974999900907 27870000.041999999434 3928815.941000103951 60321.278744855 2024-01-12T06:41:23.555478+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3924267.038999915123 60321.278756457 2024-01-12T06:41:24.557889+00:00 19994330.289999961853 29000000.004000071436 27870000.011000011116 3923884.001000047196 60321.278768059 2024-01-12T06:41:25.560291+00:00 19994330.287999991328 28999999.995999928564 27869999.978999998420 3924662.097000002861 60321.278779480 2024-01-12T06:41:26.547037+00:00 19994330.293000001460 28999999.973999980837 27870000.001999970526 3925449.819999932777 60321.278791082 2024-01-12T06:41:27.549468+00:00 19994330.285000000149 29000000.020000100136 27869999.981999989599 3928478.152999997139 60321.278802684 2024-01-12T06:41:28.551844+00:00 19994330.287000000477 28999999.985999941826 27870000.036000009626 3926103.854000092018 60321.278814285 2024-01-12T06:41:29.554210+00:00 19994330.280999999493 28999999.996000051498 27870000.007000029087 3924504.048999906052 60321.278825705 2024-01-12T06:41:30.540958+00:00 19994330.287999998778 29000000.034999970347 27869999.941999968141 3926617.030000091065 60321.278837488 2024-01-12T06:41:31.559000+00:00 19994330.293000001460 29000000.003000020981 27870000.058000031859 3922548.020999907982 60321.278849090 2024-01-12T06:41:32.561414+00:00 19994330.287000000477 28999999.997999910265 27869999.992999970913 3921870.120999999810 60321.278860511 2024-01-12T06:41:33.548166+00:00 19994330.287999991328 29000000.001000050455 27869999.992000039667 3925438.825000000186 60321.278872294 2024-01-12T06:41:34.566207+00:00 19994330.288000021130 29000000.028000000864 27870000.053999960423 3925648.987000000197 60321.278883715 2024-01-12T06:41:35.552949+00:00 19994330.285999979824 28999999.943999998271 27869999.909000039101 3923339.068999997806 60321.278895316 2024-01-12T06:41:36.555326+00:00 19994330.285000000149 29000000.021999999881 27870000.003999948502 3925187.910000000149 60321.278906737 2024-01-12T06:41:37.542075+00:00 19994330.289000000805 29000000.013000000268 27870000.024000048637 3927157.037000000011 60321.278918521 2024-01-12T06:41:38.560151+00:00 19994330.288000021130 28999999.952000018209 27869999.977999929339 3924400.001999999862 60321.278929941 2024-01-12T06:41:39.546942+00:00 19994330.292999979109 29000000.038999971002 27870000.031000021845 3930292.960999999195 60321.278941543 2024-01-12T06:41:40.549322+00:00 19994330.286000009626 29000000.057000011206 27870000.028000000864 3925245.088000002783 60321.278953326 2024-01-12T06:41:41.567365+00:00 19994330.287999991328 28999999.937999989837 27869999.933000091463 3924204.983999996912 60321.278964747 2024-01-12T06:41:42.554118+00:00 19994330.287000000477 28999999.975999981165 27870000.003999948502 3922858.057000004221 60321.278976348 2024-01-12T06:41:43.556497+00:00 19994330.283999979496 29000000.034000039101 27870000.016000028700 3928145.890000001062 60321.278987769 2024-01-12T06:41:44.543252+00:00 19994330.285000029951 28999999.983999971300 27869999.963999990374 3929047.051999994088 60321.278999552 2024-01-12T06:41:45.561279+00:00 19994330.290000021458 28999999.998000029474 27870000.046000000089 3924749.008000000846 60321.279010973 2024-01-12T06:41:46.548039+00:00 19994330.288999971002 28999999.962999999523 27869999.962999939919 3929942.991000004113 60321.279022574 2024-01-12T06:41:47.550420+00:00 19994330.291000008583 29000000.055000010878 27870000.065000060946 3930689.019000000786 60321.279034177 2024-01-12T06:41:48.552889+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3923264.960000000894 60321.279045778 2024-01-12T06:41:49.555256+00:00 19994330.288999971002 28999999.995000001043 27869999.949999928474 3923865.060999989975 60321.279057380 2024-01-12T06:41:50.557622+00:00 19994330.285000029951 29000000.004000011832 27870000.062000039965 3927908.988000005018 60321.279068801 2024-01-12T06:41:51.544365+00:00 19994330.287999991328 29000000.022000011057 27869999.971999999136 3927971.005999996793 60321.279080583 2024-01-12T06:41:52.562404+00:00 19994330.288999971002 28999999.987999919802 27870000.013000011444 3926564.946000009775 60321.279092005 2024-01-12T06:41:53.549175+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3928589.997999995947 60321.279103606 2024-01-12T06:41:54.551578+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3929763.056999995839 60321.279115208 2024-01-12T06:41:55.554027+00:00 19994330.288999918848 29000000.022999998182 27869999.997000001371 3924460.041000009049 60321.279126810 2024-01-12T06:41:56.556392+00:00 19994330.291000008583 29000000.018999930471 27870000.004000000656 3921185.994999989867 60321.279138336 2024-01-12T06:41:57.552259+00:00 19994330.284000039101 28999999.977000001818 27869999.988000009209 3929780.938000007998 60321.279149938 2024-01-12T06:41:58.554636+00:00 19994330.282999988645 28999999.999000068754 27869999.994999989867 3926673.908999993932 60321.279161615 2024-01-12T06:41:59.563562+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3924795.157000004780 60321.279172961 2024-01-12T06:42:00.543815+00:00 19994330.289000030607 28999999.990000009537 27869999.992000009865 3925308.913999990094 60321.279184743 2024-01-12T06:42:01.561826+00:00 19994330.287999991328 28999999.994000080973 27869999.984999980778 3925903.001000002027 60321.279196164 2024-01-12T06:42:02.548588+00:00 19994330.289999961853 29000000.016999959946 27870000.062000010163 3925137.061000003945 60321.279207766 2024-01-12T06:42:03.550952+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3923770.895999997854 60321.279219368 2024-01-12T06:42:04.553337+00:00 19994330.287999991328 29000000.002000089735 27869999.955999970436 3923194.945000008214 60321.279230969 2024-01-12T06:42:05.555707+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3925678.058999999892 60321.279242391 2024-01-12T06:42:06.542551+00:00 19994330.286000009626 29000000.026999950409 27870000.047000050545 3925560.032000004780 60321.279254173 2024-01-12T06:42:07.560552+00:00 19994330.286000009626 29000000.017000079155 27869999.960999969393 3929042.970999985933 60321.279265594 2024-01-12T06:42:08.547315+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3926999.037999988068 60321.279277196 2024-01-12T06:42:09.549766+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3920795.995000004768 60321.279288798 2024-01-12T06:42:10.552135+00:00 19994330.289999961853 28999999.994000080973 27869999.999000009149 3921839.927000015974 60321.279300399 2024-01-12T06:42:11.554505+00:00 19994330.286000009626 29000000.008000008762 27869999.968999978155 3924382.127000004053 60321.279312001 2024-01-12T06:42:12.556871+00:00 19994330.284999970347 29000000.002999998629 27870000.069999989122 3923560.960999995004 60321.279323422 2024-01-12T06:42:13.543685+00:00 19994330.290000081062 29000000.000000000000 27869999.961000028998 3927313.002000004053 60321.279335205 2024-01-12T06:42:14.561694+00:00 19994330.286999940872 29000000.007999990135 27870000.030999958515 3926815.044000000227 60321.279346626 2024-01-12T06:42:15.548457+00:00 19994330.290000081062 29000000.018000010401 27869999.963999990374 3923437.980999975931 60321.279358228 2024-01-12T06:42:16.550898+00:00 19994330.283999919891 28999999.965999990702 27870000.029999971390 3923877.929000020027 60321.279369649 2024-01-12T06:42:17.537643+00:00 19994330.289999961853 29000000.020000010729 27870000.010000109673 3921271.009999989998 60321.279381431 2024-01-12T06:42:18.555632+00:00 19994330.285000089556 28999999.967000011355 27869999.946999911219 3927777.029000014067 60321.279393033 2024-01-12T06:42:19.558025+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3926299.957999974024 60321.279404454 2024-01-12T06:42:20.544866+00:00 19994330.289999999106 29000000.013999998569 27869999.980000019073 3922097.980000019073 60321.279416237 2024-01-12T06:42:21.562889+00:00 19994330.284000001848 29000000.020000040531 27870000.029000040144 3929737.067000002135 60321.279427658 2024-01-12T06:42:22.549655+00:00 19994330.287999998778 28999999.977999988943 27869999.987999919802 3925530.991999983788 60321.279439260 2024-01-12T06:42:23.552085+00:00 19994330.287999998778 29000000.005999978632 27870000.019999980927 3924662.004999995232 60321.279450681 2024-01-12T06:42:24.538838+00:00 19994330.288999989629 29000000.030000030994 27870000.025000099093 3930214.007000029087 60321.279462463 2024-01-12T06:42:25.556842+00:00 19994330.288999989629 28999999.981999989599 27869999.952999949455 3927083.917999982834 60321.279473884 2024-01-12T06:42:26.543595+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3927773.030999987852 60321.279485487 2024-01-12T06:42:27.546067+00:00 19994330.285000000149 28999999.967999991030 27869999.944000009447 3928736.957000017166 60321.279497269 2024-01-12T06:42:28.564062+00:00 19994330.293000008911 29000000.017999950796 27870000.069000009447 3928562.016999990214 60321.279508690 2024-01-12T06:42:29.550822+00:00 19994330.285000000149 29000000.032000061125 27870000.022999998182 3927648.036000012886 60321.279520292 2024-01-12T06:42:30.553238+00:00 19994330.287000000477 28999999.955999970436 27869999.933000091463 3926362.032000004780 60321.279531713 2024-01-12T06:42:31.539986+00:00 19994330.289999991655 29000000.016999959946 27870000.028000000864 3927455.013999999035 60321.279543495 2024-01-12T06:42:32.557976+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3929706.973999977112 60321.279554916 2024-01-12T06:42:33.544727+00:00 19994330.286000009626 29000000.032999988645 27870000.033999919891 3926574.988000005018 60321.279566518 2024-01-12T06:42:34.547143+00:00 19994330.289000030607 28999999.991999980062 27869999.978000000119 3923045.059000014793 60321.279578120 2024-01-12T06:42:35.549539+00:00 19994330.285999950022 28999999.986000061035 27869999.997999999672 3922165.962999999989 60321.279589721 2024-01-12T06:42:36.551941+00:00 19994330.285000029951 29000000.041999939829 27870000.028999999166 3925153.942999988794 60321.279601323 2024-01-12T06:42:37.554356+00:00 19994330.291000008583 28999999.956000089645 27869999.975000008941 3928306.990000010002 60321.279612925 2024-01-12T06:42:38.556748+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3927864.139999986161 60321.279624527 2024-01-12T06:42:39.559115+00:00 19994330.288999971002 28999999.972999930382 27869999.960999999195 3925008.899000018835 60321.279636053 2024-01-12T06:42:40.554984+00:00 19994330.287000000477 28999999.991999980062 27870000.046999990940 3927132.967999995220 60321.279647655 2024-01-12T06:42:41.557427+00:00 19994330.285000029951 29000000.020000100136 27870000.006000008434 3924128.045000017155 60321.279659076 2024-01-12T06:42:42.544183+00:00 19994330.287000000477 28999999.979999899864 27869999.971999999136 3929244.975999950897 60321.279670678 2024-01-12T06:42:43.546598+00:00 19994330.291000008583 29000000.019000049680 27869999.994999971241 3922546.981000006199 60321.279682280 2024-01-12T06:42:44.549039+00:00 19994330.285999950022 28999999.975000020117 27870000.032999988645 3921221.069000006188 60321.279693882 2024-01-12T06:42:45.551408+00:00 19994330.292999979109 29000000.028999920934 27870000.004999998957 3928111.914000033867 60321.279705483 2024-01-12T06:42:46.553792+00:00 19994330.282999988645 28999999.981999989599 27869999.946000039577 3925336.106999992859 60321.279717085 2024-01-12T06:42:47.556165+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3921610.948000013828 60321.279728687 2024-01-12T06:42:48.558582+00:00 19994330.289999961853 28999999.991999991238 27870000.000000000000 3926027.103999971878 60321.279740108 2024-01-12T06:42:49.545352+00:00 19994330.285000089556 29000000.013000000268 27870000.005999978632 3924900.939000010025 60321.279751710 2024-01-12T06:42:50.547745+00:00 19994330.286000009626 28999999.997000008821 27869999.964999970049 3926851.908999979030 60321.279763312 2024-01-12T06:42:51.550156+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3929610.180000007153 60321.279774914 2024-01-12T06:42:52.552526+00:00 19994330.286000009626 28999999.984000001103 27869999.957000020891 3924762.822000027169 60321.279786334 2024-01-12T06:42:53.539283+00:00 19994330.290000081062 29000000.007999990135 27870000.077000018209 3929454.095999956131 60321.279798117 2024-01-12T06:42:54.557288+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3925149.994000018109 60321.279809719 2024-01-12T06:42:55.559729+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3924315.004999995232 60321.279821140 2024-01-12T06:42:56.546494+00:00 19994330.289000030607 29000000.016999989748 27869999.937999960035 3925085.944000006188 60321.279832742 2024-01-12T06:42:57.548893+00:00 19994330.287999991328 28999999.985000010580 27870000.069000009447 3926936.000999987125 60321.279844344 2024-01-12T06:42:58.551290+00:00 19994330.286999940872 28999999.977999988943 27869999.944999929518 3926165.997000039089 60321.279855945 2024-01-12T06:42:59.553659+00:00 19994330.286000009626 29000000.040000021458 27870000.029000040144 3928756.007999957073 60321.279867366 2024-01-12T06:43:00.540439+00:00 19994330.292000059038 28999999.981000009924 27869999.970999959856 3927337.152999997139 60321.279879149 2024-01-12T06:43:01.558445+00:00 19994330.286999940872 28999999.981000009924 27870000.019000049680 3924748.925000011921 60321.279890751 2024-01-12T06:43:02.560917+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3927068.951000034809 60321.279902172 2024-01-12T06:43:03.547684+00:00 19994330.287999991328 29000000.029000040144 27870000.010000109673 3926613.944999992847 60321.279913774 2024-01-12T06:43:04.550073+00:00 19994330.284999970347 28999999.983999971300 27869999.926999930292 3929469.094999969006 60321.279925376 2024-01-12T06:43:05.552485+00:00 19994330.287000060081 28999999.954000059515 27870000.017000079155 3927796.943000019062 60321.279936978 2024-01-12T06:43:06.554847+00:00 19994330.289999961853 29000000.044999960810 27870000.034999970347 3930810.033999979030 60321.279948398 2024-01-12T06:43:07.541594+00:00 19994330.289000030607 28999999.988000039011 27870000.038999918848 3930095.928000032902 60321.279960181 2024-01-12T06:43:08.559582+00:00 19994330.285999890417 29000000.001999970526 27870000.008000019938 3929163.027000010014 60321.279971602 2024-01-12T06:43:09.546390+00:00 19994330.295000080019 28999999.975999951363 27869999.929000020027 3928906.919999957085 60321.279983203 2024-01-12T06:43:10.548785+00:00 19994330.282999988645 29000000.044000029564 27869999.996999979019 3928291.064999998081 60321.279994625 2024-01-12T06:43:11.535556+00:00 19994330.286000009626 28999999.963000059128 27869999.983000040054 3922960.032999991905 60321.280006408 2024-01-12T06:43:12.553617+00:00 19994330.284999970347 29000000.010999921709 27870000.026000000536 3923817.000000000000 60321.280018009 2024-01-12T06:43:13.555984+00:00 19994330.289999999106 29000000.042999979109 27870000.039000000805 3920094.033000051975 60321.280029430 2024-01-12T06:43:14.542727+00:00 19994330.291000001132 28999999.963000059128 27869999.969999991357 3926498.916999996174 60321.280041212 2024-01-12T06:43:15.560728+00:00 19994330.284000001848 29000000.026000019163 27870000.032000008970 3928338.061999977101 60321.280052633 2024-01-12T06:43:16.547542+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3932001.962999999989 60321.280064235 2024-01-12T06:43:17.549914+00:00 19994330.287999991328 29000000.021999958903 27870000.017999980599 3926282.061999977101 60321.280075837 2024-01-12T06:43:18.552297+00:00 19994330.285999998450 28999999.965000029653 27869999.900000009686 3926771.907000004780 60321.280087439 2024-01-12T06:43:19.554734+00:00 19994330.283999990672 29000000.021999958903 27870000.050000008196 3929904.083000003826 60321.280098965 2024-01-12T06:43:20.550594+00:00 19994330.289000000805 28999999.950999978930 27869999.961999978870 3921279.944000006188 60321.280110567 2024-01-12T06:43:21.552956+00:00 19994330.291999999434 29000000.020000100136 27870000.032000038773 3928226.031000018120 60321.280122243 2024-01-12T06:43:22.561832+00:00 19994330.287000000477 29000000.013999938965 27870000.000999990851 3928786.949000000954 60321.280133589 2024-01-12T06:43:23.542116+00:00 19994330.292000029236 29000000.000000000000 27870000.008000019938 3927152.083999990951 60321.280145372 2024-01-12T06:43:24.560118+00:00 19994330.282999988645 28999999.995000001043 27870000.005999978632 3924284.935000001919 60321.280156793 2024-01-12T06:43:25.546873+00:00 19994330.285000000149 28999999.980999998748 27869999.968999978155 3929488.054000020027 60321.280168395 2024-01-12T06:43:26.549311+00:00 19994330.287000000477 29000000.019999999553 27869999.971999999136 3925399.970999956131 60321.280179997 2024-01-12T06:43:27.551685+00:00 19994330.288999971002 28999999.969999998808 27870000.064000010490 3925459.914000033867 60321.280191598 2024-01-12T06:43:28.554062+00:00 19994330.290000021458 28999999.993000019342 27869999.959999978542 3925509.015999972820 60321.280203018 2024-01-12T06:43:29.540809+00:00 19994330.288999971002 29000000.004999998957 27869999.979000028223 3925754.069000006188 60321.280214621 2024-01-12T06:43:30.543231+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3925580.070999979973 60321.280226403 2024-01-12T06:43:31.561227+00:00 19994330.287000000477 29000000.020000010729 27870000.075999978930 3927046.989000021946 60321.280237824 2024-01-12T06:43:32.548019+00:00 19994330.290000021458 28999999.977999988943 27869999.953000068665 3923882.930999993812 60321.280249427 2024-01-12T06:43:33.550466+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3927734.003000020981 60321.280261028 2024-01-12T06:43:34.552837+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3925482.977999985218 60321.280272630 2024-01-12T06:43:35.555216+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3927903.072000027169 60321.280284050 2024-01-12T06:43:36.541961+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3925616.902999997139 60321.280295653 2024-01-12T06:43:37.544398+00:00 19994330.294000029564 29000000.000000000000 27869999.988999959081 3927943.065999985207 60321.280307255 2024-01-12T06:43:38.546787+00:00 19994330.283999979496 29000000.007999960333 27870000.018000010401 3926731.074000000954 60321.280318856 2024-01-12T06:43:39.549165+00:00 19994330.284000039101 28999999.999000009149 27870000.008999940008 3926776.898000001907 60321.280330459 2024-01-12T06:43:40.551607+00:00 19994330.285999890417 29000000.008000019938 27869999.981999989599 3925623.046999990940 60321.280342060 2024-01-12T06:43:41.553983+00:00 19994330.293000098318 28999999.985000010580 27870000.000000000000 3927470.982999979984 60321.280353662 2024-01-12T06:43:42.556361+00:00 19994330.283999919891 29000000.014999929816 27870000.016000028700 3926348.998000026215 60321.280365082 2024-01-12T06:43:43.543126+00:00 19994330.292000059038 28999999.966000080109 27869999.963000059128 3924647.990000010002 60321.280376866 2024-01-12T06:43:44.561200+00:00 19994330.286999940872 29000000.013999938965 27870000.050999999046 3924627.997999966145 60321.280388286 2024-01-12T06:43:45.547944+00:00 19994330.287999991328 29000000.032000061125 27869999.980000019073 3922857.004999995232 60321.280399888 2024-01-12T06:43:46.550361+00:00 19994330.289000030607 28999999.967000011355 27869999.946999911219 3921876.984000027180 60321.280411310 2024-01-12T06:43:47.537141+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3922420.940999985207 60321.280423092 2024-01-12T06:43:48.555130+00:00 19994330.284999970347 29000000.039000030607 27870000.021999958903 3928461.127999960911 60321.280434693 2024-01-12T06:43:49.557511+00:00 19994330.285000089556 28999999.926999930292 27869999.949000000954 3923037.962000011932 60321.280446114 2024-01-12T06:43:50.544259+00:00 19994330.291999939829 29000000.019999980927 27870000.017000079155 3929879.986000061035 60321.280457897 2024-01-12T06:43:51.562299+00:00 19994330.291000008583 29000000.034000039101 27870000.010999999940 3927669.059999942780 60321.280469318 2024-01-12T06:43:52.549049+00:00 19994330.287000060081 28999999.949000000954 27869999.974999990314 3922553.009000062943 60321.280480919 2024-01-12T06:43:53.551452+00:00 19994330.287999991328 29000000.021000031382 27869999.975000008941 3926669.903999925125 60321.280492341 2024-01-12T06:43:54.538246+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3924286.004999995232 60321.280504123 2024-01-12T06:43:55.556250+00:00 19994330.288999918848 28999999.975000020117 27869999.994999989867 3927875.976000071038 60321.280515544 2024-01-12T06:43:56.542995+00:00 19994330.288000110537 29000000.018000010401 27870000.013999998569 3928776.087000011932 60321.280527146 2024-01-12T06:43:57.545359+00:00 19994330.287999991328 29000000.018999930471 27870000.025000009686 3924133.067999958992 60321.280538929 2024-01-12T06:43:58.563423+00:00 19994330.286999940872 28999999.984000090510 27870000.010000020266 3926202.868000030983 60321.280550350 2024-01-12T06:43:59.550180+00:00 19994330.289999961853 29000000.013999938965 27870000.023999989033 3927489.050999999046 60321.280561951 2024-01-12T06:44:00.552575+00:00 19994330.286000009626 28999999.988000039011 27869999.938000019640 3925824.921999930870 60321.280573478 2024-01-12T06:44:01.548473+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3928356.948000072967 60321.280585154 2024-01-12T06:44:02.557353+00:00 19994330.285000089556 28999999.977000001818 27869999.963999990374 3926003.151999949943 60321.280596500 2024-01-12T06:44:03.537592+00:00 19994330.286999940872 29000000.032000001520 27870000.023999989033 3927415.922000051010 60321.280608282 2024-01-12T06:44:04.555586+00:00 19994330.291000008583 28999999.981000009924 27869999.964000049978 3929011.062000035774 60321.280619704 2024-01-12T06:44:05.542410+00:00 19994330.289000030607 28999999.973999988288 27870000.056999981403 3926457.088999987114 60321.280631305 2024-01-12T06:44:06.544780+00:00 19994330.286999940872 29000000.009999990463 27869999.953000009060 3923605.883999944199 60321.280643088 2024-01-12T06:44:07.562810+00:00 19994330.285999998450 28999999.993000000715 27869999.990000009537 3924840.023000001907 60321.280654510 2024-01-12T06:44:08.549611+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3927419.980000019073 60321.280666111 2024-01-12T06:44:09.551981+00:00 19994330.282999999821 28999999.996000021696 27869999.950999978930 3923993.975000023842 60321.280677713 2024-01-12T06:44:10.554357+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3924676.018000007141 60321.280689314 2024-01-12T06:44:11.556722+00:00 19994330.289000000805 28999999.970999959856 27869999.973999980837 3921531.037999988068 60321.280700735 2024-01-12T06:44:12.543525+00:00 19994330.287999991328 29000000.033000048250 27870000.077000018209 3924895.977999926079 60321.280712337 2024-01-12T06:44:13.545909+00:00 19994330.293000001460 28999999.964999970049 27869999.932999968529 3924178.004000068177 60321.280723939 2024-01-12T06:44:14.548293+00:00 19994330.285000000149 28999999.982999980450 27869999.968000050634 3923709.034999967087 60321.280735541 2024-01-12T06:44:15.550701+00:00 19994330.285000029951 28999999.987000048161 27869999.978000041097 3921960.958000063896 60321.280747142 2024-01-12T06:44:16.553084+00:00 19994330.287000000477 29000000.050999999046 27870000.026999950409 3926776.972000002861 60321.280758744 2024-01-12T06:44:17.555452+00:00 19994330.287999991328 28999999.981999989599 27870000.080999970436 3926645.138999938965 60321.280770345 2024-01-12T06:44:18.557823+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3928181.922999978065 60321.280781766 2024-01-12T06:44:19.544633+00:00 19994330.288999971002 28999999.990000009537 27869999.979000091553 3924690.949000000954 60321.280793368 2024-01-12T06:44:20.547011+00:00 19994330.290000021458 29000000.026999950409 27870000.048999909312 3926455.044000030030 60321.280804970 2024-01-12T06:44:21.549414+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3925106.934999942780 60321.280816572 2024-01-12T06:44:22.551813+00:00 19994330.288999971002 28999999.965000029653 27870000.018000010401 3927961.007000089157 60321.280827993 2024-01-12T06:44:23.538561+00:00 19994330.283000048250 29000000.024999979883 27870000.038000110537 3926047.980000019073 60321.280839775 2024-01-12T06:44:24.556552+00:00 19994330.288999971002 29000000.001999970526 27870000.011999960989 3926746.007999897003 60321.280851376 2024-01-12T06:44:25.558927+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3925053.944000006188 60321.280862798 2024-01-12T06:44:26.545728+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3925669.125000000000 60321.280874399 2024-01-12T06:44:27.548121+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3922986.940000057220 60321.280886001 2024-01-12T06:44:28.550523+00:00 19994330.288999971002 29000000.003999948502 27869999.986000061035 3921814.018999934196 60321.280897604 2024-01-12T06:44:29.552983+00:00 19994330.290000021458 28999999.989000078291 27870000.000999931246 3923941.999000072014 60321.280909025 2024-01-12T06:44:30.539735+00:00 19994330.284999970347 28999999.996999979019 27870000.006000000983 3927099.965000032913 60321.280920807 2024-01-12T06:44:31.557722+00:00 19994330.285000029951 29000000.011999960989 27870000.022000011057 3923526.016999959946 60321.280932228 2024-01-12T06:44:32.544476+00:00 19994330.283999979496 28999999.994000080973 27869999.950999990106 3925898.103999971878 60321.280943830 2024-01-12T06:44:33.546884+00:00 19994330.295000020415 28999999.996999979019 27870000.026000011712 3923753.868999958038 60321.280955612 2024-01-12T06:44:34.564893+00:00 19994330.289000030607 28999999.988999959081 27869999.983000010252 3921639.030000091065 60321.280967033 2024-01-12T06:44:35.551670+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3923794.029999970924 60321.280978635 2024-01-12T06:44:36.554088+00:00 19994330.286000009626 28999999.978999968618 27869999.973000019789 3928331.935999989975 60321.280990056 2024-01-12T06:44:37.540829+00:00 19994330.287999991328 28999999.973000049591 27869999.942999988794 3929676.083000063896 60321.281001838 2024-01-12T06:44:38.558823+00:00 19994330.287999991328 29000000.033999919891 27870000.076000008732 3924139.908999919891 60321.281013259 2024-01-12T06:44:39.545580+00:00 19994330.282999988645 28999999.984000001103 27869999.963999990374 3925020.070000051986 60321.281024861 2024-01-12T06:44:40.548009+00:00 19994330.292000059038 29000000.010000009090 27870000.036000009626 3925967.064000010025 60321.281036463 2024-01-12T06:44:41.550386+00:00 19994330.287999991328 29000000.003999989480 27869999.997999969870 3925650.929999948014 60321.281048065 2024-01-12T06:44:42.552781+00:00 19994330.286999940872 28999999.995999988168 27869999.962999999523 3932485.060000061989 60321.281059667 2024-01-12T06:44:43.555207+00:00 19994330.288000110537 28999999.950000021607 27870000.002000030130 3929355.914999961853 60321.281071193 2024-01-12T06:44:44.551071+00:00 19994330.290999889374 29000000.055000010878 27870000.047999981791 3928082.026000022888 60321.281082870 2024-01-12T06:44:45.559942+00:00 19994330.285000089556 28999999.986999988556 27869999.971999999136 3931452.970999956131 60321.281094215 2024-01-12T06:44:46.540188+00:00 19994330.284999970347 29000000.002999991179 27870000.023999989033 3928567.049000024796 60321.281105999 2024-01-12T06:44:47.558298+00:00 19994330.284999970347 28999999.998999979347 27869999.936000049114 3930759.807999968994 60321.281117420 2024-01-12T06:44:48.545041+00:00 19994330.290000081062 29000000.010000050068 27870000.034999970347 3929407.146000028122 60321.281129021 2024-01-12T06:44:49.547427+00:00 19994330.287999991328 28999999.971999939531 27869999.945999979973 3927002.981999992859 60321.281140623 2024-01-12T06:44:50.549850+00:00 19994330.289999961853 29000000.020000040531 27870000.093000050634 3926844.034000039101 60321.281152225 2024-01-12T06:44:51.552229+00:00 19994330.287999991328 29000000.015999969095 27869999.968999978155 3924794.018000007141 60321.281163827 2024-01-12T06:44:52.554595+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3921839.965999960899 60321.281175247 2024-01-12T06:44:53.541344+00:00 19994330.289999961853 28999999.971999999136 27869999.939999941736 3925577.980999947060 60321.281187030 2024-01-12T06:44:54.559400+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3925736.083999990951 60321.281198451 2024-01-12T06:44:55.546167+00:00 19994330.291000008583 29000000.041999999434 27869999.978000041097 3923060.004000068177 60321.281210053 2024-01-12T06:44:56.548558+00:00 19994330.287999991328 28999999.975999951363 27870000.018999930471 3931338.929999948014 60321.281221655 2024-01-12T06:44:57.551026+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3925997.009999989998 60321.281233257 2024-01-12T06:44:58.553395+00:00 19994330.285000089556 29000000.049000021070 27870000.046000000089 3924806.036000012886 60321.281244677 2024-01-12T06:44:59.540151+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3930055.962000011932 60321.281256460 2024-01-12T06:45:00.558149+00:00 19994330.289999961853 28999999.968999978155 27869999.976000070572 3924058.986000061035 60321.281267882 2024-01-12T06:45:01.544994+00:00 19994330.282999999821 28999999.999000068754 27870000.006999969482 3926502.036999940872 60321.281279483 2024-01-12T06:45:02.547368+00:00 19994330.287000000477 29000000.018999930471 27870000.034999970347 3924360.008000016212 60321.281291085 2024-01-12T06:45:03.549762+00:00 19994330.287000000477 28999999.973999980837 27869999.969000101089 3924447.902999997139 60321.281302687 2024-01-12T06:45:04.552151+00:00 19994330.290000010282 29000000.031000021845 27870000.028999920934 3928894.050999999046 60321.281314288 2024-01-12T06:45:05.554523+00:00 19994330.290999989957 28999999.965000029653 27869999.977000001818 3928308.983999968041 60321.281325709 2024-01-12T06:45:06.541266+00:00 19994330.285000011325 29000000.003999948502 27869999.968000050634 3926094.073000072967 60321.281337491 2024-01-12T06:45:07.559259+00:00 19994330.285999979824 29000000.022999998182 27870000.036999940872 3929755.939999938011 60321.281348913 2024-01-12T06:45:08.546111+00:00 19994330.290000021458 28999999.980000019073 27870000.002000000328 3926595.973000050057 60321.281360515 2024-01-12T06:45:09.548492+00:00 19994330.283999979496 28999999.993999961764 27869999.923999998719 3924994.031000018120 60321.281371936 2024-01-12T06:45:10.535299+00:00 19994330.289999991655 29000000.010000109673 27870000.045000001788 3927111.937999964226 60321.281383719 2024-01-12T06:45:11.553316+00:00 19994330.288000021130 29000000.006999969482 27870000.031999990344 3929529.121000051033 60321.281395320 2024-01-12T06:45:12.555686+00:00 19994330.289000000805 28999999.993999961764 27870000.008999999613 3926680.902999997139 60321.281406741 2024-01-12T06:45:13.542446+00:00 19994330.289999991655 29000000.008000019938 27869999.956999991089 3927509.058999896049 60321.281418524 2024-01-12T06:45:14.560445+00:00 19994330.285000029951 28999999.991999980062 27870000.046000000089 3926606.976000071038 60321.281429945 2024-01-12T06:45:15.547248+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3927313.004999995232 60321.281441547 2024-01-12T06:45:16.549632+00:00 19994330.284999970347 28999999.973000001162 27869999.882999990135 3924283.041000009049 60321.281452968 2024-01-12T06:45:17.536415+00:00 19994330.288000050932 29000000.010999988765 27870000.013999998569 3925510.902999997139 60321.281464751 2024-01-12T06:45:18.554452+00:00 19994330.289999961853 29000000.010000009090 27870000.013999998569 3926651.064999938011 60321.281476171 2024-01-12T06:45:19.541193+00:00 19994330.289000030607 28999999.958999991417 27870000.012000020593 3926620.072000027169 60321.281487773 2024-01-12T06:45:20.543560+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3923873.909000039101 60321.281499555 2024-01-12T06:45:21.561587+00:00 19994330.290000021458 29000000.041000008583 27870000.008999999613 3923407.097000002861 60321.281510977 2024-01-12T06:45:22.548418+00:00 19994330.283999979496 28999999.948000010103 27869999.961999949068 3923920.850000023842 60321.281522671 2024-01-12T06:45:23.558740+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3928695.020999907982 60321.281534092 2024-01-12T06:45:24.545504+00:00 19994330.281999949366 29000000.045000020415 27870000.022000011057 3927808.124000072014 60321.281545693 2024-01-12T06:45:25.547898+00:00 19994330.291000008583 28999999.965999960899 27870000.017999950796 3930325.957999945153 60321.281557296 2024-01-12T06:45:26.550373+00:00 19994330.291999999434 29000000.013000011444 27870000.002000030130 3926844.942000031006 60321.281568897 2024-01-12T06:45:27.552741+00:00 19994330.288000050932 29000000.023999989033 27869999.996000051498 3930259.991999983788 60321.281580318 2024-01-12T06:45:28.539505+00:00 19994330.287999991328 28999999.989000018686 27870000.017999891192 3926303.098999977112 60321.281591920 2024-01-12T06:45:29.541891+00:00 19994330.284999970347 28999999.981000009924 27870000.013000011444 3926517.889999986161 60321.281603703 2024-01-12T06:45:30.559952+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3925386.067000031006 60321.281615124 2024-01-12T06:45:31.546701+00:00 19994330.291000008583 28999999.953000009060 27869999.994000080973 3928049.965000032913 60321.281626726 2024-01-12T06:45:32.549100+00:00 19994330.284000039101 29000000.021000031382 27869999.989999890327 3925973.962999939919 60321.281638328 2024-01-12T06:45:33.551522+00:00 19994330.286999940872 28999999.987000048161 27870000.001000050455 3928337.027000070084 60321.281649929 2024-01-12T06:45:34.553907+00:00 19994330.289999961853 28999999.987999919802 27870000.021999958903 3925724.036999940872 60321.281661350 2024-01-12T06:45:35.540662+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3928544.072000027169 60321.281672952 2024-01-12T06:45:36.543033+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3928269.963000059128 60321.281684554 2024-01-12T06:45:37.545478+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3926243.025999904145 60321.281696156 2024-01-12T06:45:38.547889+00:00 19994330.287000060081 29000000.036000009626 27870000.019999980927 3927170.938000082970 60321.281707758 2024-01-12T06:45:39.550282+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3926630.043999909889 60321.281719360 2024-01-12T06:45:40.552689+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3924400.876000047196 60321.281730961 2024-01-12T06:45:41.555059+00:00 19994330.286000009626 29000000.013000011444 27870000.066999908537 3930032.108999968041 60321.281742382 2024-01-12T06:45:42.541811+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3927492.991999983788 60321.281754164 2024-01-12T06:45:43.559805+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3924671.981999992859 60321.281765585 2024-01-12T06:45:44.546579+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3923749.965000032913 60321.281777187 2024-01-12T06:45:45.548945+00:00 19994330.285000089556 29000000.011000040919 27869999.967000011355 3922953.937000035774 60321.281788608 2024-01-12T06:45:46.535692+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3922142.113000034820 60321.281800391 2024-01-12T06:45:47.553755+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3922992.044999957085 60321.281811993 2024-01-12T06:45:48.556143+00:00 19994330.287000060081 28999999.977999929339 27869999.929000001401 3923789.944999932777 60321.281823413 2024-01-12T06:45:49.542887+00:00 19994330.290999889374 29000000.020000100136 27870000.065999999642 3928169.045000075828 60321.281835196 2024-01-12T06:45:50.560882+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3925869.942000031006 60321.281846616 2024-01-12T06:45:51.547663+00:00 19994330.287999991328 29000000.034999970347 27870000.007999990135 3923562.021999955177 60321.281858218 2024-01-12T06:45:52.550059+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3930475.927999972831 60321.281869745 2024-01-12T06:45:53.545938+00:00 19994330.288999918848 28999999.989000000060 27870000.030999988317 3925128.026000022888 60321.281881422 2024-01-12T06:45:54.554863+00:00 19994330.291999999434 29000000.028000000864 27869999.997999999672 3930433.187000035774 60321.281892767 2024-01-12T06:45:55.535104+00:00 19994330.285999998450 28999999.964999999851 27869999.963000029325 3933463.839999914169 60321.281904550 2024-01-12T06:45:56.553094+00:00 19994330.287000000477 28999999.996999979019 27870000.005999978632 3928655.035000085831 60321.281916227 2024-01-12T06:45:57.561982+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3928941.949000000954 60321.281927573 2024-01-12T06:45:58.542286+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3921785.990000010002 60321.281939355 2024-01-12T06:45:59.560299+00:00 19994330.285000000149 28999999.975999981165 27870000.029999971390 3927773.008999944199 60321.281950776 2024-01-12T06:46:00.547061+00:00 19994330.283999990672 28999999.994000021368 27869999.957000020891 3926946.988999962807 60321.281962378 2024-01-12T06:46:01.549464+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3925310.064000010025 60321.281973799 2024-01-12T06:46:02.536219+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3925910.881000041962 60321.281985581 2024-01-12T06:46:03.554221+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3925117.110000013839 60321.281997002 2024-01-12T06:46:04.540969+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3928436.064000010025 60321.282008604 2024-01-12T06:46:05.543377+00:00 19994330.287999991328 29000000.025000039488 27870000.027000010014 3926196.925999999046 60321.282020386 2024-01-12T06:46:06.561399+00:00 19994330.284000009298 28999999.983999971300 27869999.993000030518 3920558.972000000067 60321.282031807 2024-01-12T06:46:07.548154+00:00 19994330.289000000805 28999999.982000049204 27869999.973999980837 3928632.034999999218 60321.282043410 2024-01-12T06:46:08.550583+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3923053.046000000089 60321.282055011 2024-01-12T06:46:09.552947+00:00 19994330.285000029951 29000000.029999971390 27870000.009999990463 3924685.847999998834 60321.282066613 2024-01-12T06:46:10.555316+00:00 19994330.293999969959 28999999.988000039011 27870000.022999998182 3925911.124000002164 60321.282078033 2024-01-12T06:46:11.542087+00:00 19994330.285000029951 28999999.996999979019 27869999.968999978155 3924499.969999998808 60321.282089636 2024-01-12T06:46:12.544502+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3924203.983000002801 60321.282101237 2024-01-12T06:46:13.546879+00:00 19994330.284999970347 28999999.987999919802 27869999.944999929518 3925289.998999997973 60321.282112839 2024-01-12T06:46:14.549247+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3924549.932000004221 60321.282124441 2024-01-12T06:46:15.551670+00:00 19994330.282999988645 29000000.016000028700 27869999.975000020117 3921646.131999998819 60321.282136042 2024-01-12T06:46:16.554044+00:00 19994330.294000029564 28999999.965999960899 27870000.021999958903 3923733.017999999225 60321.282147644 2024-01-12T06:46:17.556407+00:00 19994330.284999970347 29000000.004999998957 27869999.927000049502 3920102.899999998976 60321.282159064 2024-01-12T06:46:18.543175+00:00 19994330.289000030607 29000000.019000049680 27870000.077000018209 3926751.049000001978 60321.282170667 2024-01-12T06:46:19.545656+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3921053.008999995887 60321.282182269 2024-01-12T06:46:20.548041+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3920082.949000000954 60321.282193871 2024-01-12T06:46:21.550423+00:00 19994330.284999970347 29000000.047999981791 27870000.001000050455 3931801.001999997068 60321.282205292 2024-01-12T06:46:22.537208+00:00 19994330.289000030607 28999999.921000000089 27869999.957999940962 3924779.015000001062 60321.282217074 2024-01-12T06:46:23.555195+00:00 19994330.287999991328 29000000.021999958903 27869999.996000051498 3928683.915000007022 60321.282228676 2024-01-12T06:46:24.557564+00:00 19994330.291000008583 29000000.029000040144 27870000.021999958903 3926901.142999991775 60321.282240096 2024-01-12T06:46:25.544325+00:00 19994330.287000060081 28999999.996999979019 27870000.015000000596 3928496.949000000954 60321.282251699 2024-01-12T06:46:26.546777+00:00 19994330.287999991328 28999999.960999969393 27869999.936000000685 3928473.031000003219 60321.282263300 2024-01-12T06:46:27.549159+00:00 19994330.287999991328 29000000.050000071526 27870000.053999990225 3927088.957000001799 60321.282274902 2024-01-12T06:46:28.551573+00:00 19994330.282999988645 28999999.984999898821 27869999.984999999404 3927347.086999997031 60321.282286324 2024-01-12T06:46:29.538375+00:00 19994330.289999961853 28999999.957000020891 27869999.967999991030 3920831.875000000000 60321.282298106 2024-01-12T06:46:30.556369+00:00 19994330.286000009626 29000000.008000001311 27869999.993000000715 3925874.061000003945 60321.282309527 2024-01-12T06:46:31.543107+00:00 19994330.291000008583 29000000.006000000983 27870000.056000020355 3926218.017999991775 60321.282321128 2024-01-12T06:46:32.545484+00:00 19994330.284999970347 28999999.987999990582 27869999.926999989897 3926336.966000006068 60321.282332911 2024-01-12T06:46:33.563515+00:00 19994330.292000059038 29000000.043000008911 27870000.037999991328 3919958.005999996793 60321.282344332 2024-01-12T06:46:34.550272+00:00 19994330.284999970347 28999999.995999988168 27870000.031000021845 3929214.954999998212 60321.282355933 2024-01-12T06:46:35.552657+00:00 19994330.286000009626 28999999.998999979347 27870000.004000011832 3922952.028999999166 60321.282367460 2024-01-12T06:46:36.548568+00:00 19994330.286000009626 28999999.974000010639 27869999.960999969393 3928977.031000003219 60321.282379137 2024-01-12T06:46:37.557451+00:00 19994330.289000030607 28999999.996000021696 27869999.980000019073 3927107.951000005007 60321.282390483 2024-01-12T06:46:38.537697+00:00 19994330.290999889374 29000000.025999959558 27870000.068000018597 3924514.098999992013 60321.282402265 2024-01-12T06:46:39.555711+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3923825.981000006199 60321.282413687 2024-01-12T06:46:40.542518+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3928459.944999992847 60321.282425288 2024-01-12T06:46:41.544897+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3925941.045000017155 60321.282437071 2024-01-12T06:46:42.562907+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3919775.891999990214 60321.282448492 2024-01-12T06:46:43.549720+00:00 19994330.286000009626 29000000.011000040919 27869999.989999949932 3928276.132999985944 60321.282460093 2024-01-12T06:46:44.552082+00:00 19994330.284000039101 28999999.983999971300 27870000.009999990463 3921486.928000003099 60321.282471514 2024-01-12T06:46:45.538828+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3921049.033000022173 60321.282483296 2024-01-12T06:46:46.556821+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3922774.937999994028 60321.282494718 2024-01-12T06:46:47.543642+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3922888.989999980200 60321.282506320 2024-01-12T06:46:48.546019+00:00 19994330.287999998778 28999999.988999959081 27870000.024000048637 3922323.062000005972 60321.282517921 2024-01-12T06:46:49.548406+00:00 19994330.287000000477 28999999.975000020117 27870000.002999901772 3920062.955999999773 60321.282529524 2024-01-12T06:46:50.550827+00:00 19994330.285000000149 29000000.050999999046 27869999.991000059992 3924522.082000017166 60321.282541125 2024-01-12T06:46:51.553197+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3924662.007999985944 60321.282552546 2024-01-12T06:46:52.539955+00:00 19994330.290000010282 29000000.000000000000 27869999.991999980062 3923552.944000006188 60321.282564328 2024-01-12T06:46:53.557950+00:00 19994330.287999998778 28999999.963000059128 27869999.991999980062 3925745.030000001192 60321.282575750 2024-01-12T06:46:54.544777+00:00 19994330.287999998778 29000000.034000039101 27869999.980999950320 3921423.962999999989 60321.282587351 2024-01-12T06:46:55.547173+00:00 19994330.285999979824 28999999.993999961764 27870000.017000079155 3922894.013000010978 60321.282598954 2024-01-12T06:46:56.549586+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3922932.120999991894 60321.282610556 2024-01-12T06:46:57.552044+00:00 19994330.288000021130 29000000.008999940008 27870000.026000019163 3917597.812000005972 60321.282621977 2024-01-12T06:46:58.538782+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3921443.074000000954 60321.282633578 2024-01-12T06:46:59.541153+00:00 19994330.287000000477 29000000.009000059217 27869999.981000069529 3924895.000000000000 60321.282645361 2024-01-12T06:47:00.559144+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3926011.961999983061 60321.282656782 2024-01-12T06:47:01.545945+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3922678.969000012148 60321.282668383 2024-01-12T06:47:02.548334+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3924379.945999979973 60321.282679985 2024-01-12T06:47:03.550728+00:00 19994330.287999991328 28999999.990000009537 27869999.959999918938 3926283.110000013839 60321.282691587 2024-01-12T06:47:04.553141+00:00 19994330.291000008583 29000000.031999949366 27870000.028999999166 3918262.053000003099 60321.282703008 2024-01-12T06:47:05.539895+00:00 19994330.284999970347 28999999.937000039965 27869999.940999999642 3925867.925999999046 60321.282714791 2024-01-12T06:47:06.557893+00:00 19994330.282999988645 28999999.995000001043 27870000.057000000030 3919263.937999994028 60321.282726211 2024-01-12T06:47:07.544639+00:00 19994330.292000059038 29000000.032000001520 27869999.963000010699 3920818.029000014067 60321.282737813 2024-01-12T06:47:08.547063+00:00 19994330.287000000477 28999999.989000011235 27870000.010999981314 3925686.030000001192 60321.282749234 2024-01-12T06:47:09.533822+00:00 19994330.288999971002 29000000.006000000983 27870000.001000020653 3921353.936999977101 60321.282761017 2024-01-12T06:47:10.551870+00:00 19994330.288999971002 29000000.002999991179 27869999.982999980450 3923025.120000004768 60321.282772619 2024-01-12T06:47:11.554274+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3918637.949000000954 60321.282784040 2024-01-12T06:47:12.541016+00:00 19994330.285000029951 29000000.013000011444 27870000.005999978632 3927589.080000013113 60321.282795822 2024-01-12T06:47:13.559007+00:00 19994330.287000000477 29000000.003999978304 27870000.015000049025 3926299.942000002135 60321.282807243 2024-01-12T06:47:14.545751+00:00 19994330.289999961853 29000000.026000019163 27870000.053999960423 3925935.978999971878 60321.282818845 2024-01-12T06:47:15.548217+00:00 19994330.285000089556 28999999.957999970764 27869999.974000040442 3924439.992000042927 60321.282830372 2024-01-12T06:47:16.544079+00:00 19994330.291999939829 29000000.032999988645 27869999.969999969006 3925411.095999956131 60321.282842048 2024-01-12T06:47:17.552987+00:00 19994330.287000060081 28999999.971999999136 27870000.016000028700 3926368.916000009049 60321.282853394 2024-01-12T06:47:18.533275+00:00 19994330.291999939829 29000000.027000010014 27870000.014999989420 3929083.045000017155 60321.282865177 2024-01-12T06:47:19.551264+00:00 19994330.282999988645 28999999.970000028610 27869999.943000018597 3925196.945999979973 60321.282876853 2024-01-12T06:47:20.560139+00:00 19994330.286000009626 29000000.014999989420 27870000.043999969959 3925440.997000039089 60321.282888199 2024-01-12T06:47:21.540379+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3925237.046999990940 60321.282899982 2024-01-12T06:47:22.558420+00:00 19994330.287000060081 28999999.995000001043 27870000.043000038713 3925080.974999963772 60321.282911403 2024-01-12T06:47:23.545186+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3926803.064999998081 60321.282923005 2024-01-12T06:47:24.547576+00:00 19994330.289000030607 29000000.021000031382 27869999.953999999911 3928625.997000039089 60321.282934426 2024-01-12T06:47:25.534401+00:00 19994330.288999918848 28999999.993999961764 27869999.982999920845 3926922.879999995232 60321.282946208 2024-01-12T06:47:26.552388+00:00 19994330.288000110537 29000000.034999970347 27870000.036000009626 3927164.046999990940 60321.282957810 2024-01-12T06:47:27.554758+00:00 19994330.282999988645 28999999.953999999911 27870000.017000079155 3928683.073000013828 60321.282969230 2024-01-12T06:47:28.541498+00:00 19994330.284999970347 29000000.001000050455 27869999.949000000954 3928069.967000008095 60321.282981013 2024-01-12T06:47:29.559549+00:00 19994330.292999979109 29000000.029999971390 27870000.075999978930 3922421.924999951851 60321.282992434 2024-01-12T06:47:30.546301+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3928432.054000020027 60321.283004036 2024-01-12T06:47:31.548706+00:00 19994330.287999991328 29000000.020000100136 27870000.069000009447 3930264.994000018109 60321.283015457 2024-01-12T06:47:32.535515+00:00 19994330.284999970347 28999999.975999951363 27869999.925999999046 3926357.019999980927 60321.283027240 2024-01-12T06:47:33.553500+00:00 19994330.292000059038 29000000.003999948502 27869999.997999910265 3923331.991999983788 60321.283038660 2024-01-12T06:47:34.540253+00:00 19994330.286000009626 29000000.012000080198 27870000.070000048727 3927078.004999995232 60321.283050262 2024-01-12T06:47:35.542638+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3926668.952000021935 60321.283062045 2024-01-12T06:47:36.560659+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3931782.031000018120 60321.283073465 2024-01-12T06:47:37.547430+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3927284.014999986161 60321.283085067 2024-01-12T06:47:38.549808+00:00 19994330.289000030607 28999999.998999949545 27869999.957999940962 3926031.913999975193 60321.283096669 2024-01-12T06:47:39.552240+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3923927.069000006188 60321.283108271 2024-01-12T06:47:40.554612+00:00 19994330.289000030607 28999999.982999920845 27870000.044000029564 3923143.970000029076 60321.283119692 2024-01-12T06:47:41.541362+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3926599.052999972831 60321.283131293 2024-01-12T06:47:42.543731+00:00 19994330.285999998450 28999999.990000009537 27869999.980000000447 3926012.981000006199 60321.283142896 2024-01-12T06:47:43.546215+00:00 19994330.287999998778 28999999.995000001043 27869999.982000000775 3924841.026000022888 60321.283154498 2024-01-12T06:47:44.548608+00:00 19994330.286999989301 28999999.986000001431 27870000.054999999702 3929586.957000017166 60321.283166100 2024-01-12T06:47:45.551010+00:00 19994330.291000008583 28999999.997999999672 27869999.964999999851 3928325.031999946106 60321.283177702 2024-01-12T06:47:46.553429+00:00 19994330.287000000477 29000000.033000010997 27870000.017000000924 3925140.879999995232 60321.283189303 2024-01-12T06:47:47.555797+00:00 19994330.287999998778 28999999.967000011355 27869999.947999980301 3931788.071000040043 60321.283200724 2024-01-12T06:47:48.542542+00:00 19994330.286999989301 29000000.032000008970 27870000.046999990940 3930692.115999997128 60321.283212326 2024-01-12T06:47:49.544908+00:00 19994330.284000009298 28999999.973999980837 27870000.030000001192 3926748.937999964226 60321.283223927 2024-01-12T06:47:50.547343+00:00 19994330.289000000805 29000000.008999999613 27869999.951000008732 3927898.942000031006 60321.283235529 2024-01-12T06:47:51.549707+00:00 19994330.287999991328 28999999.965999990702 27869999.993999991566 3927603.041999996174 60321.283246950 2024-01-12T06:47:52.536482+00:00 19994330.288000021130 29000000.060000028461 27870000.004000011832 3930093.995999991894 60321.283258732 2024-01-12T06:47:53.554503+00:00 19994330.290999978781 28999999.967000011355 27870000.008000019938 3928597.990999997128 60321.283270334 2024-01-12T06:47:54.556872+00:00 19994330.287000030279 29000000.003999948502 27869999.964999970049 3928732.993000030983 60321.283281755 2024-01-12T06:47:55.543617+00:00 19994330.285999950022 29000000.021000031382 27870000.028000000864 3926991.879999995232 60321.283293357 2024-01-12T06:47:56.546017+00:00 19994330.285000029951 28999999.981999989599 27870000.034000039101 3927922.083000003826 60321.283304959 2024-01-12T06:47:57.548471+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3929539.032000004780 60321.283316561 2024-01-12T06:47:58.550849+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3929417.965999960899 60321.283328087 2024-01-12T06:47:59.546743+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3927258.040000020992 60321.283339765 2024-01-12T06:48:00.555674+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3924948.004000008106 60321.283351110 2024-01-12T06:48:01.535921+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3929718.950999975204 60321.283362892 2024-01-12T06:48:02.553927+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3925190.136000037193 60321.283374569 2024-01-12T06:48:03.562800+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3924282.967999995220 60321.283385916 2024-01-12T06:48:04.543104+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3928095.953999996185 60321.283397517 2024-01-12T06:48:05.545493+00:00 19994330.284999970347 28999999.967000011355 27869999.973999980837 3923679.084999979008 60321.283409120 2024-01-12T06:48:06.547921+00:00 19994330.293000038713 28999999.993999961764 27870000.042000059038 3928455.873000026215 60321.283420722 2024-01-12T06:48:07.550337+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3928168.055999993812 60321.283432142 2024-01-12T06:48:08.537108+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3925557.936999977101 60321.283443925 2024-01-12T06:48:09.555111+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3926670.988000034820 60321.283455346 2024-01-12T06:48:10.541856+00:00 19994330.285000089556 28999999.968999978155 27869999.980000019073 3928187.987999976147 60321.283466948 2024-01-12T06:48:11.544298+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3927032.069999992847 60321.283478730 2024-01-12T06:48:12.562320+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3928516.045000017155 60321.283490152 2024-01-12T06:48:13.549100+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3931229.954999982845 60321.283501754 2024-01-12T06:48:14.551521+00:00 19994330.287000060081 29000000.006000038236 27869999.958999991417 3929991.981000006199 60321.283513174 2024-01-12T06:48:15.538283+00:00 19994330.287999991328 28999999.955000039190 27870000.019999980927 3923947.068000019062 60321.283524957 2024-01-12T06:48:16.556273+00:00 19994330.289000030607 29000000.026999950409 27870000.049000021070 3926829.941999971867 60321.283536377 2024-01-12T06:48:17.543029+00:00 19994330.289999961853 29000000.004999998957 27869999.924999948591 3928191.938000022899 60321.283547980 2024-01-12T06:48:18.545487+00:00 19994330.282999988645 28999999.981999989599 27870000.041000008583 3928229.083000003826 60321.283559582 2024-01-12T06:48:19.547860+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3927990.967999995220 60321.283571184 2024-01-12T06:48:20.550287+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3926674.939000010025 60321.283582786 2024-01-12T06:48:21.552724+00:00 19994330.289000030607 29000000.024999998510 27870000.037000000477 3928413.036000012886 60321.283594207 2024-01-12T06:48:22.539472+00:00 19994330.288999918848 28999999.929999988526 27870000.011999990791 3929591.064000010025 60321.283605989 2024-01-12T06:48:23.557457+00:00 19994330.289000030607 29000000.063000008464 27870000.061000000685 3930699.103999971878 60321.283617410 2024-01-12T06:48:24.544206+00:00 19994330.282999988645 28999999.974999990314 27869999.909000009298 3935574.822000027169 60321.283629012 2024-01-12T06:48:25.546665+00:00 19994330.289999961853 29000000.002999991179 27869999.993999991566 3928552.163999915123 60321.283640614 2024-01-12T06:48:26.549041+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3927246.917000054847 60321.283652216 2024-01-12T06:48:27.551440+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3926842.998999952804 60321.283663637 2024-01-12T06:48:28.538215+00:00 19994330.292000059038 28999999.989999979734 27869999.974000010639 3929378.973999977112 60321.283675238 2024-01-12T06:48:29.540586+00:00 19994330.287999991328 28999999.985000010580 27870000.007999990135 3921637.014000058174 60321.283686840 2024-01-12T06:48:30.542954+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3924212.878000020981 60321.283698441 2024-01-12T06:48:31.545330+00:00 19994330.282999988645 29000000.022999998182 27869999.973999980837 3925800.055999993812 60321.283710043 2024-01-12T06:48:32.547741+00:00 19994330.289999961853 28999999.979000028223 27870000.027000010014 3927951.008999944199 60321.283721645 2024-01-12T06:48:33.550123+00:00 19994330.285000089556 29000000.025999959558 27870000.008999999613 3929917.011000037193 60321.283733247 2024-01-12T06:48:34.552543+00:00 19994330.291000008583 28999999.981999989599 27869999.974999960512 3926818.044999957085 60321.283744668 2024-01-12T06:48:35.539319+00:00 19994330.288999918848 29000000.013000011444 27869999.987000048161 3929907.902999997139 60321.283756451 2024-01-12T06:48:36.557320+00:00 19994330.285999998450 29000000.008000019938 27870000.035999950022 3927956.125000000000 60321.283767871 2024-01-12T06:48:37.544067+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3925678.952000021935 60321.283779473 2024-01-12T06:48:38.546445+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3924965.988999962807 60321.283790999 2024-01-12T06:48:39.542337+00:00 19994330.285999998450 28999999.999000068754 27869999.984000030905 3923475.958000063896 60321.283802676 2024-01-12T06:48:40.551224+00:00 19994330.284000009298 28999999.997999910265 27870000.038999918848 3924144.031000018120 60321.283814278 2024-01-12T06:48:41.553662+00:00 19994330.290999989957 29000000.047000050545 27870000.037999991328 3924354.005999923218 60321.283825805 2024-01-12T06:48:42.549548+00:00 19994330.286000009626 28999999.949000000954 27869999.937000039965 3929644.942000031006 60321.283837482 2024-01-12T06:48:43.558420+00:00 19994330.289999991655 28999999.978999968618 27869999.996000051498 3923565.018000007141 60321.283848827 2024-01-12T06:48:44.538657+00:00 19994330.289000000805 29000000.057999968529 27870000.065999981016 3925846.055999993812 60321.283860609 2024-01-12T06:48:45.556653+00:00 19994330.287000000477 28999999.960000038147 27869999.934999939054 3926072.983000040054 60321.283872031 2024-01-12T06:48:46.543468+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3932264.023999928962 60321.283883632 2024-01-12T06:48:47.545843+00:00 19994330.285000000149 29000000.051999930292 27870000.069999929518 3924376.024000049103 60321.283895053 2024-01-12T06:48:48.532631+00:00 19994330.288000021130 28999999.977000001818 27869999.930000070482 3925593.957000017166 60321.283906836 2024-01-12T06:48:49.550652+00:00 19994330.287000000477 28999999.989000078291 27870000.023999929428 3928260.123999952804 60321.283918438 2024-01-12T06:48:50.553033+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3925432.920000075828 60321.283929858 2024-01-12T06:48:51.539785+00:00 19994330.289999961853 28999999.997999910265 27870000.042999979109 3926767.958999990951 60321.283941641 2024-01-12T06:48:52.557798+00:00 19994330.290000021458 29000000.026000019163 27869999.975000020117 3930347.944000006188 60321.283953063 2024-01-12T06:48:53.544613+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3927175.108999968041 60321.283964664 2024-01-12T06:48:54.546992+00:00 19994330.283999979496 28999999.967000011355 27869999.940999981016 3929306.952999948990 60321.283976085 2024-01-12T06:48:55.533800+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3929946.001000047196 60321.283987869 2024-01-12T06:48:56.551826+00:00 19994330.284999970347 29000000.029000040144 27870000.009000059217 3927059.952000021935 60321.283999289 2024-01-12T06:48:57.538599+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3929434.065999985207 60321.284010891 2024-01-12T06:48:58.540985+00:00 19994330.283999979496 28999999.988000001758 27869999.977999929339 3922413.049999951851 60321.284022674 2024-01-12T06:48:59.559014+00:00 19994330.287999991328 28999999.995999999344 27870000.013999998569 3924114.014999986161 60321.284034096 2024-01-12T06:49:00.545844+00:00 19994330.289000030607 28999999.945000011474 27869999.960999999195 3920973.959000111092 60321.284045697 2024-01-12T06:49:01.548215+00:00 19994330.285999950022 29000000.057999979705 27870000.064000010490 3922873.010999917984 60321.284057299 2024-01-12T06:49:02.550627+00:00 19994330.287000060081 28999999.988000009209 27869999.979999989271 3924075.925000071991 60321.284068901 2024-01-12T06:49:03.553009+00:00 19994330.284999970347 28999999.976000010967 27869999.962000001222 3924217.071999907028 60321.284080321 2024-01-12T06:49:04.539750+00:00 19994330.289000030607 29000000.035000000149 27870000.052000019699 3920012.919000030030 60321.284091922 2024-01-12T06:49:05.542118+00:00 19994330.288999918848 28999999.997999999672 27870000.003999978304 3917982.024000049103 60321.284103524 2024-01-12T06:49:06.544494+00:00 19994330.287999991328 29000000.005999978632 27869999.996000021696 3920247.028999925125 60321.284115126 2024-01-12T06:49:07.546924+00:00 19994330.288000110537 29000000.004000011832 27869999.978999998420 3921305.948000072967 60321.284126728 2024-01-12T06:49:08.549304+00:00 19994330.284999970347 28999999.997000038624 27869999.972999960184 3926276.987999916077 60321.284138330 2024-01-12T06:49:09.551707+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3923153.012000083923 60321.284149932 2024-01-12T06:49:10.554107+00:00 19994330.284000039101 28999999.987999979407 27870000.003999948502 3923206.059999942780 60321.284161353 2024-01-12T06:49:11.540855+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3922056.935000061989 60321.284172954 2024-01-12T06:49:12.543226+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3925369.025999904145 60321.284184556 2024-01-12T06:49:13.545610+00:00 19994330.289999961853 28999999.989000018686 27869999.960000038147 3924091.979000092018 60321.284196157 2024-01-12T06:49:14.548012+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3925631.033999919891 60321.284207578 2024-01-12T06:49:15.534764+00:00 19994330.285000089556 28999999.998999949545 27870000.040999948978 3922128.945000051986 60321.284219361 2024-01-12T06:49:16.552821+00:00 19994330.285999890417 29000000.021000031382 27870000.006000038236 3920076.082000017166 60321.284230963 2024-01-12T06:49:17.555210+00:00 19994330.285000089556 28999999.963999990374 27869999.942000031471 3927623.044999957085 60321.284242384 2024-01-12T06:49:18.541945+00:00 19994330.288999918848 29000000.014000058174 27869999.998999949545 3927278.884999989998 60321.284253985 2024-01-12T06:49:19.544314+00:00 19994330.292000059038 29000000.006999969482 27870000.022999998182 3926116.004999995232 60321.284265587 2024-01-12T06:49:20.546697+00:00 19994330.284999970347 29000000.005999919027 27869999.965000029653 3921615.995000004768 60321.284277190 2024-01-12T06:49:21.549163+00:00 19994330.289000030607 28999999.997000098228 27870000.013000011444 3921032.050999999046 60321.284288716 2024-01-12T06:49:22.545035+00:00 19994330.289000030607 28999999.990999940783 27869999.998999949545 3920969.037999988068 60321.284300393 2024-01-12T06:49:23.553949+00:00 19994330.284999970347 28999999.976000070572 27869999.985999941826 3924071.933000088204 60321.284311738 2024-01-12T06:49:24.534194+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3923144.946999907028 60321.284323520 2024-01-12T06:49:25.552177+00:00 19994330.289000030607 29000000.040000081062 27870000.034999970347 3922631.080000042915 60321.284335197 2024-01-12T06:49:26.561048+00:00 19994330.291000008583 28999999.964999910444 27869999.994000080973 3915885.973000050057 60321.284346543 2024-01-12T06:49:27.541306+00:00 19994330.287999991328 29000000.042000059038 27870000.032999988645 3923170.028999925125 60321.284358145 2024-01-12T06:49:28.543716+00:00 19994330.288999918848 28999999.988999959081 27869999.950000051409 3920824.960000038147 60321.284369746 2024-01-12T06:49:29.546097+00:00 19994330.285000000149 28999999.968999978155 27870000.023999929428 3920058.993000030983 60321.284381349 2024-01-12T06:49:30.548510+00:00 19994330.289999999106 29000000.026000019163 27869999.996999979019 3925484.023999928962 60321.284392770 2024-01-12T06:49:31.535314+00:00 19994330.283999990672 28999999.993000030518 27869999.965000029653 3926983.039000033867 60321.284404552 2024-01-12T06:49:32.553302+00:00 19994330.289999999106 28999999.993999961764 27870000.001000050455 3921858.960000038147 60321.284415973 2024-01-12T06:49:33.540047+00:00 19994330.285000011325 29000000.035000089556 27870000.007999900728 3927970.054999948014 60321.284427574 2024-01-12T06:49:34.542433+00:00 19994330.291999999434 28999999.955999970436 27869999.982000108808 3928944.049000024796 60321.284439357 2024-01-12T06:49:35.560463+00:00 19994330.287000000477 29000000.034000001848 27870000.042999979109 3919803.950999975204 60321.284450778 2024-01-12T06:49:36.547226+00:00 19994330.285000000149 28999999.991000000387 27869999.965999960899 3924813.978999971878 60321.284462380 2024-01-12T06:49:37.549631+00:00 19994330.289999991655 29000000.006999999285 27870000.031999949366 3924038.995000004768 60321.284473801 2024-01-12T06:49:38.536415+00:00 19994330.284000009298 29000000.015999998897 27869999.916999999434 3923135.008000016212 60321.284485584 2024-01-12T06:49:39.554426+00:00 19994330.289000000805 28999999.971999999136 27870000.010000009090 3924548.993000030983 60321.284497004 2024-01-12T06:49:40.541176+00:00 19994330.287000000477 28999999.986999988556 27870000.013000000268 3918908.026999949943 60321.284508606 2024-01-12T06:49:41.543565+00:00 19994330.289000000805 29000000.017000019550 27870000.041999999434 3924487.972000002861 60321.284520208 2024-01-12T06:49:42.546014+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3920868.019999980927 60321.284531810 2024-01-12T06:49:43.548403+00:00 19994330.286000009626 28999999.992999970913 27869999.988999988884 3921120.000000000000 60321.284543412 2024-01-12T06:49:44.550823+00:00 19994330.291000008583 28999999.999000009149 27869999.992000009865 3921508.010000110138 60321.284554834 2024-01-12T06:49:45.537603+00:00 19994330.283999979496 28999999.993000030518 27869999.988000009209 3926545.965999960899 60321.284566616 2024-01-12T06:49:46.555601+00:00 19994330.286000009626 29000000.014999989420 27870000.055999960750 3923370.003000020981 60321.284578037 2024-01-12T06:49:47.542350+00:00 19994330.288999971002 28999999.978999968618 27869999.925999999046 3925248.861999989022 60321.284589638 2024-01-12T06:49:48.544721+00:00 19994330.289000030607 28999999.984000030905 27870000.022000011057 3920680.195999979973 60321.284601240 2024-01-12T06:49:49.547125+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3923431.883999944199 60321.284612841 2024-01-12T06:49:50.549494+00:00 19994330.291000008583 29000000.032000008970 27869999.994000021368 3921826.074000000954 60321.284624263 2024-01-12T06:49:51.536284+00:00 19994330.284999970347 29000000.028000000864 27870000.004000011832 3921018.964000105858 60321.284635864 2024-01-12T06:49:52.538673+00:00 19994330.289000030607 28999999.967000070959 27869999.985000010580 3917978.942999958992 60321.284647646 2024-01-12T06:49:53.556665+00:00 19994330.283999979496 29000000.015999909490 27870000.013999998569 3917942.000999927986 60321.284659067 2024-01-12T06:49:54.543408+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3921288.935000061989 60321.284670669 2024-01-12T06:49:55.545784+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3922884.162999988068 60321.284682271 2024-01-12T06:49:56.548190+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3918244.960999966133 60321.284693872 2024-01-12T06:49:57.550558+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3927113.124000072014 60321.284705293 2024-01-12T06:49:58.537350+00:00 19994330.285000089556 29000000.001000050455 27870000.046000000089 3924514.855000019073 60321.284717076 2024-01-12T06:49:59.555357+00:00 19994330.290999889374 28999999.965999960899 27869999.930999990553 3923420.985999941826 60321.284728497 2024-01-12T06:50:00.542129+00:00 19994330.285000089556 29000000.011000040919 27869999.998000029474 3917637.981000065804 60321.284740098 2024-01-12T06:50:01.544497+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3924626.056999921799 60321.284751700 2024-01-12T06:50:02.546884+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3923386.966000080109 60321.284763303 2024-01-12T06:50:03.549333+00:00 19994330.291999939829 28999999.980999950320 27869999.952999949455 3928228.990999937057 60321.284774904 2024-01-12T06:50:04.551705+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3921531.057000041008 60321.284786431 2024-01-12T06:50:05.547661+00:00 19994330.287999991328 29000000.029999971390 27869999.970000028610 3921027.986999989022 60321.284798109 2024-01-12T06:50:06.556565+00:00 19994330.289000030607 28999999.953000068665 27870000.018000010401 3923923.940999985207 60321.284809454 2024-01-12T06:50:07.536809+00:00 19994330.284999970347 29000000.029999971390 27869999.996000051498 3919236.019999980927 60321.284821236 2024-01-12T06:50:08.554794+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3925749.050999999046 60321.284832657 2024-01-12T06:50:09.541544+00:00 19994330.287000060081 29000000.005999919027 27870000.019000049680 3926543.968000053894 60321.284844259 2024-01-12T06:50:10.543983+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3922637.038999915123 60321.284855680 2024-01-12T06:50:11.530743+00:00 19994330.287000060081 29000000.034000039101 27869999.991999980062 3922625.050000071991 60321.284867463 2024-01-12T06:50:12.548782+00:00 19994330.287999991328 28999999.993000000715 27869999.998999949545 3918856.963999987114 60321.284879065 2024-01-12T06:50:13.551189+00:00 19994330.292999979109 28999999.995999999344 27870000.036000009626 3925398.953999996185 60321.284890485 2024-01-12T06:50:14.537949+00:00 19994330.281999949366 28999999.973000001162 27869999.968000050634 3922229.065999985207 60321.284902268 2024-01-12T06:50:15.555942+00:00 19994330.287999991328 29000000.010999988765 27870000.028999920934 3922370.958999990951 60321.284913688 2024-01-12T06:50:16.542691+00:00 19994330.286000009626 29000000.030999999493 27870000.043999999762 3925963.955999969970 60321.284925291 2024-01-12T06:50:17.545119+00:00 19994330.286000009626 28999999.979999989271 27869999.958000000566 3919448.077000021935 60321.284936712 2024-01-12T06:50:18.531888+00:00 19994330.291000008583 28999999.986000001431 27869999.962000001222 3923167.944000006188 60321.284948494 2024-01-12T06:50:19.549901+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3928213.070999979973 60321.284959915 2024-01-12T06:50:20.536687+00:00 19994330.289000030607 28999999.961999978870 27869999.956999991089 3925621.938000082970 60321.284971517 2024-01-12T06:50:21.539046+00:00 19994330.288999918848 29000000.049000021070 27870000.048000011593 3922768.064999938011 60321.284983299 2024-01-12T06:50:22.557054+00:00 19994330.287000060081 28999999.998999949545 27870000.024000018835 3922248.879000068177 60321.284994773 2024-01-12T06:50:23.548386+00:00 19994330.282999999821 29000000.002000030130 27869999.987999979407 3922771.036999940872 60321.285006375 2024-01-12T06:50:24.550777+00:00 19994330.289000000805 28999999.972999989986 27869999.959000021219 3924510.011999965180 60321.285017796 2024-01-12T06:50:25.537575+00:00 19994330.290000010282 29000000.021000031382 27870000.025999959558 3927250.981000065804 60321.285029578 2024-01-12T06:50:26.555596+00:00 19994330.287999998778 29000000.000999990851 27870000.016000028700 3922491.000000000000 60321.285040999 2024-01-12T06:50:27.542342+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3924119.060999989975 60321.285052601 2024-01-12T06:50:28.544729+00:00 19994330.281999990344 29000000.010999981314 27870000.043000038713 3924411.000000000000 60321.285064023 2024-01-12T06:50:29.531551+00:00 19994330.287000019103 29000000.022999998182 27870000.001999970526 3925465.023000001907 60321.285075805 2024-01-12T06:50:30.549554+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3923545.998999952804 60321.285087407 2024-01-12T06:50:31.551925+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3919601.003000020981 60321.285098828 2024-01-12T06:50:32.538718+00:00 19994330.289000000805 28999999.988999959081 27870000.002000030130 3919626.924999951851 60321.285110610 2024-01-12T06:50:33.556709+00:00 19994330.289000000805 28999999.974000100046 27869999.954999979585 3924316.071000099182 60321.285122030 2024-01-12T06:50:34.543448+00:00 19994330.287000000477 29000000.029999971390 27870000.032000008970 3923933.986999989022 60321.285133632 2024-01-12T06:50:35.545822+00:00 19994330.286999970675 28999999.977000001818 27869999.998999949545 3921095.985000013839 60321.285145159 2024-01-12T06:50:36.541727+00:00 19994330.288000050932 28999999.991999980062 27869999.986000061035 3918565.960999966133 60321.285156836 2024-01-12T06:50:37.550610+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3925062.949000000954 60321.285168181 2024-01-12T06:50:38.530867+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3925781.074999928009 60321.285179964 2024-01-12T06:50:39.548911+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3921280.958000000101 60321.285191641 2024-01-12T06:50:40.557804+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3921944.989999998827 60321.285202987 2024-01-12T06:50:41.538051+00:00 19994330.293000038713 28999999.981999989599 27869999.943000078201 3923652.963000000920 60321.285214769 2024-01-12T06:50:42.556037+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3920830.162999998778 60321.285226190 2024-01-12T06:50:43.542839+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3921953.920000001788 60321.285237792 2024-01-12T06:50:44.545232+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3918082.020999997854 60321.285249213 2024-01-12T06:50:45.532004+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3927024.074000000954 60321.285260996 2024-01-12T06:50:46.550067+00:00 19994330.285000029951 29000000.000999931246 27869999.985000010580 3927065.927000001073 60321.285272598 2024-01-12T06:50:47.552435+00:00 19994330.287000000477 29000000.019999980927 27870000.047000050545 3927806.006000000983 60321.285284018 2024-01-12T06:50:48.539184+00:00 19994330.289999961853 28999999.963999990374 27870000.013999938965 3925568.923999994993 60321.285295801 2024-01-12T06:50:49.557172+00:00 19994330.290000081062 29000000.028999999166 27869999.985000010580 3932037.042000003159 60321.285307222 2024-01-12T06:50:50.543984+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3923148.939000003040 60321.285318824 2024-01-12T06:50:51.546398+00:00 19994330.284999970347 29000000.064000010490 27870000.050999999046 3926165.099999994040 60321.285330245 2024-01-12T06:50:52.533152+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3924393.047000005841 60321.285342028 2024-01-12T06:50:53.551240+00:00 19994330.286999940872 28999999.976999979466 27869999.958999991417 3925919.984999998938 60321.285353449 2024-01-12T06:50:54.537990+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3924121.913999997079 60321.285365051 2024-01-12T06:50:55.540355+00:00 19994330.291000008583 28999999.952000018209 27869999.947000000626 3924667.963999994099 60321.285376833 2024-01-12T06:50:56.558360+00:00 19994330.289000030607 29000000.056999981403 27870000.034000001848 3922606.015000001062 60321.285388255 2024-01-12T06:50:57.545185+00:00 19994330.291999939829 28999999.966000020504 27870000.030999999493 3921433.063000007998 60321.285399856 2024-01-12T06:50:58.547578+00:00 19994330.284000039101 28999999.979999959469 27869999.925999999046 3927249.024999991059 60321.285411277 2024-01-12T06:50:59.534333+00:00 19994330.284999970347 28999999.998000029474 27869999.994999989867 3925162.974000006914 60321.285423060 2024-01-12T06:51:00.552366+00:00 19994330.287000060081 29000000.032999988645 27870000.048000011593 3926683.008000000846 60321.285434481 2024-01-12T06:51:01.539116+00:00 19994330.289000030607 28999999.944999989122 27869999.937000010163 3922028.919000000227 60321.285446082 2024-01-12T06:51:02.541495+00:00 19994330.292999979109 29000000.032999988645 27870000.046000000089 3925383.063999996055 60321.285457684 2024-01-12T06:51:03.543878+00:00 19994330.287999991328 28999999.991000000387 27869999.992000009865 3922792.993000001181 60321.285469286 2024-01-12T06:51:04.546328+00:00 19994330.286000009626 29000000.037000000477 27870000.011999960989 3927703.015000001062 60321.285480707 2024-01-12T06:51:05.533077+00:00 19994330.286000009626 28999999.982000049204 27869999.998000029474 3922223.049999997020 60321.285492489 2024-01-12T06:51:06.551072+00:00 19994330.287999991328 29000000.019999980927 27870000.092000011355 3923085.945000008214 60321.285504092 2024-01-12T06:51:07.553512+00:00 19994330.287999991328 29000000.001000050455 27869999.925999999046 3925201.009999989998 60321.285515512 2024-01-12T06:51:08.540256+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3921814.000000000000 60321.285527114 2024-01-12T06:51:09.542622+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3928837.920000001788 60321.285538715 2024-01-12T06:51:10.544987+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3926360.067000002135 60321.285550318 2024-01-12T06:51:11.547468+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3929877.953999996185 60321.285561739 2024-01-12T06:51:12.534206+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3925048.024000018835 60321.285573521 2024-01-12T06:51:13.552207+00:00 19994330.289000030607 29000000.003000020981 27870000.065000001341 3926554.045999974012 60321.285584942 2024-01-12T06:51:14.539001+00:00 19994330.281999949366 28999999.990000009537 27869999.973999980837 3929751.005000025034 60321.285596544 2024-01-12T06:51:15.541370+00:00 19994330.292999979109 29000000.029000040144 27869999.993000030518 3929631.980999975931 60321.285608145 2024-01-12T06:51:16.543734+00:00 19994330.289000030607 29000000.005999919027 27870000.032000061125 3925673.975000023842 60321.285619746 2024-01-12T06:51:17.546101+00:00 19994330.296000000089 29000000.001000050455 27869999.988999959081 3924978.951999992132 60321.285631349 2024-01-12T06:51:18.548543+00:00 19994330.276999998838 28999999.975999951363 27869999.980999950320 3925074.069999992847 60321.285642875 2024-01-12T06:51:19.544411+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3923209.032999991905 60321.285654552 2024-01-12T06:51:20.553296+00:00 19994330.285999998450 28999999.994000080973 27870000.012000080198 3926143.925999999046 60321.285665898 2024-01-12T06:51:21.533609+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3930334.980000019073 60321.285677681 2024-01-12T06:51:22.551593+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3930117.071999996901 60321.285689101 2024-01-12T06:51:23.538338+00:00 19994330.291000008583 29000000.041999939829 27870000.041000008583 3929001.914999992121 60321.285700703 2024-01-12T06:51:24.540706+00:00 19994330.290999978781 28999999.945000048727 27869999.920000080019 3926242.025999993086 60321.285712305 2024-01-12T06:51:25.543155+00:00 19994330.285000029951 29000000.018000010401 27870000.071999911219 3929653.993000001181 60321.285723906 2024-01-12T06:51:26.545529+00:00 19994330.289999991655 28999999.982000000775 27869999.965000029653 3927993.044000000227 60321.285735508 2024-01-12T06:51:27.547897+00:00 19994330.284000009298 29000000.054999999702 27870000.078999999911 3923641.041000009049 60321.285746930 2024-01-12T06:51:28.534731+00:00 19994330.286999970675 28999999.959999989718 27869999.861999988556 3920353.993000001181 60321.285758712 2024-01-12T06:51:29.552730+00:00 19994330.289000000805 28999999.996000010520 27870000.004999998957 3923713.934000014793 60321.285770133 2024-01-12T06:51:30.539488+00:00 19994330.287000000477 29000000.035000000149 27870000.075999978930 3925446.005999981891 60321.285781735 2024-01-12T06:51:31.541879+00:00 19994330.292999979109 28999999.951999988407 27869999.971000079066 3926548.934000014793 60321.285793337 2024-01-12T06:51:32.544317+00:00 19994330.284000039101 29000000.004000011832 27870000.031000021845 3925135.094999998808 60321.285804939 2024-01-12T06:51:33.546704+00:00 19994330.291000008583 28999999.997999999672 27869999.910000000149 3923565.943999975920 60321.285816540 2024-01-12T06:51:34.549088+00:00 19994330.287999991328 29000000.028000030667 27870000.094000000507 3924180.971000016201 60321.285827962 2024-01-12T06:51:35.535911+00:00 19994330.284999970347 28999999.996999979019 27869999.953000009060 3923125.013999999035 60321.285839744 2024-01-12T06:51:36.553911+00:00 19994330.284000039101 29000000.003000020981 27870000.030000001192 3924573.095999985933 60321.285851165 2024-01-12T06:51:37.540666+00:00 19994330.287999991328 29000000.007999960333 27870000.005999978632 3919987.957000017166 60321.285862767 2024-01-12T06:51:38.543029+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3923792.002000004053 60321.285874369 2024-01-12T06:51:39.545492+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3925235.016000003088 60321.285885971 2024-01-12T06:51:40.547872+00:00 19994330.285000029951 28999999.986000001431 27869999.978000018746 3924305.000999987125 60321.285897392 2024-01-12T06:51:41.534653+00:00 19994330.286000009626 28999999.987999979407 27869999.995999988168 3922178.969999998808 60321.285908994 2024-01-12T06:51:42.537089+00:00 19994330.288000050932 29000000.018999990076 27870000.041000008583 3922967.923000007868 60321.285920776 2024-01-12T06:51:43.555080+00:00 19994330.286999940872 28999999.967000070959 27869999.978999968618 3923245.111000000965 60321.285932197 2024-01-12T06:51:44.541826+00:00 19994330.286999940872 29000000.023999929428 27869999.971999999136 3928489.965000004042 60321.285943799 2024-01-12T06:51:45.544196+00:00 19994330.295000080019 28999999.970000028610 27869999.995999988168 3923791.026999980211 60321.285955401 2024-01-12T06:51:46.546620+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3920179.937000035774 60321.285967002 2024-01-12T06:51:47.549000+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3920945.074999988079 60321.285978423 2024-01-12T06:51:48.535767+00:00 19994330.286999940872 29000000.025999899954 27869999.996999979019 3918340.911000012886 60321.285990025 2024-01-12T06:51:49.538180+00:00 19994330.287999991328 28999999.986000061035 27870000.035000029951 3922186.086999952793 60321.286001627 2024-01-12T06:51:50.540547+00:00 19994330.285000089556 29000000.018000010401 27870000.016999959946 3920025.969000041019 60321.286013228 2024-01-12T06:51:51.542912+00:00 19994330.285999890417 28999999.985999941826 27869999.984000030905 3922043.055000007153 60321.286024829 2024-01-12T06:51:52.545282+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3925644.963999987114 60321.286036432 2024-01-12T06:51:53.547733+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3923004.000000000000 60321.286048034 2024-01-12T06:51:54.550118+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3920335.032999991905 60321.286059455 2024-01-12T06:51:55.536881+00:00 19994330.285000089556 28999999.990000009537 27869999.971000079066 3923700.902999997139 60321.286071057 2024-01-12T06:51:56.539309+00:00 19994330.288999918848 28999999.998000029474 27870000.010999921709 3922749.079999982845 60321.286082658 2024-01-12T06:51:57.541680+00:00 19994330.285000089556 29000000.024999979883 27870000.026000019163 3924573.039000033867 60321.286094260 2024-01-12T06:51:58.544055+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3924696.879999995232 60321.286105786 2024-01-12T06:51:59.539919+00:00 19994330.283999919891 28999999.973000049591 27869999.975000020117 3919826.060000001919 60321.286117464 2024-01-12T06:52:00.548868+00:00 19994330.290000081062 29000000.008999940008 27870000.034000039101 3929241.062999964226 60321.286129065 2024-01-12T06:52:01.551242+00:00 19994330.292999979109 28999999.989000078291 27869999.955999970436 3928217.939000010025 60321.286140592 2024-01-12T06:52:02.547120+00:00 19994330.287999991328 29000000.010999921709 27870000.062999960035 3925109.994000018109 60321.286152269 2024-01-12T06:52:03.556001+00:00 19994330.286999940872 28999999.986999999732 27869999.940000060946 3923980.037000000011 60321.286163614 2024-01-12T06:52:04.536255+00:00 19994330.284000039101 29000000.032000008970 27870000.039999961853 3925481.977999985218 60321.286175396 2024-01-12T06:52:05.554241+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3927381.018000007141 60321.286186817 2024-01-12T06:52:06.540987+00:00 19994330.284999970347 29000000.018999990076 27870000.029999971390 3933787.032000004780 60321.286198419 2024-01-12T06:52:07.543381+00:00 19994330.292000059038 28999999.941000010818 27869999.917000059038 3922422.922999978065 60321.286209839 2024-01-12T06:52:08.530131+00:00 19994330.289999961853 29000000.003999978304 27869999.998000029474 3925391.026000022888 60321.286221622 2024-01-12T06:52:09.548133+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3924387.976999998093 60321.286233224 2024-01-12T06:52:10.550573+00:00 19994330.284000001848 28999999.963999990374 27870000.000000000000 3918212.042999982834 60321.286244645 2024-01-12T06:52:11.537323+00:00 19994330.289000000805 29000000.069999989122 27869999.990999940783 3920076.949000000954 60321.286256427 2024-01-12T06:52:12.555302+00:00 19994330.284000001848 28999999.987000048161 27870000.039000000805 3923239.011000037193 60321.286267848 2024-01-12T06:52:13.542058+00:00 19994330.289000000805 28999999.984999950975 27870000.018999990076 3923102.033999979030 60321.286279450 2024-01-12T06:52:14.544494+00:00 19994330.285999998450 29000000.039000030607 27869999.977000001818 3923788.039999961853 60321.286290871 2024-01-12T06:52:15.531254+00:00 19994330.293999999762 28999999.972999989986 27869999.981000009924 3920597.931000053883 60321.286302654 2024-01-12T06:52:16.549257+00:00 19994330.285000011325 29000000.022000011057 27870000.037999991328 3923713.942999958992 60321.286314075 2024-01-12T06:52:17.536073+00:00 19994330.285999979824 28999999.972999989986 27869999.967000011355 3922089.034000039101 60321.286325676 2024-01-12T06:52:18.538440+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3921552.942999958992 60321.286337459 2024-01-12T06:52:19.556440+00:00 19994330.285000000149 28999999.969999969006 27870000.018999990076 3922623.175000011921 60321.286348879 2024-01-12T06:52:20.543189+00:00 19994330.288000021130 29000000.021999958903 27869999.991000000387 3918847.893000007141 60321.286360482 2024-01-12T06:52:21.545638+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3924761.084999979008 60321.286371903 2024-01-12T06:52:22.532395+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3921926.949000000954 60321.286383686 2024-01-12T06:52:23.550420+00:00 19994330.292000029236 28999999.967000011355 27869999.944000009447 3924858.076000034809 60321.286395106 2024-01-12T06:52:24.537222+00:00 19994330.287000000477 29000000.014000058174 27870000.035000029951 3925459.939000010025 60321.286406708 2024-01-12T06:52:25.539612+00:00 19994330.287000000477 29000000.028000000864 27869999.975999951363 3921166.000999987125 60321.286418310 2024-01-12T06:52:26.541981+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3924424.949999988079 60321.286429911 2024-01-12T06:52:27.544349+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3925504.000000000000 60321.286441513 2024-01-12T06:52:28.546756+00:00 19994330.285999950022 28999999.988999959081 27869999.977000001818 3924091.022000014782 60321.286453115 2024-01-12T06:52:29.549131+00:00 19994330.291999999434 28999999.996000051498 27870000.050999999046 3922767.016999959946 60321.286464717 2024-01-12T06:52:30.551528+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3922023.948000013828 60321.286476138 2024-01-12T06:52:31.538337+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3921860.048000038136 60321.286487740 2024-01-12T06:52:32.540705+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3926750.885999978054 60321.286499341 2024-01-12T06:52:33.543074+00:00 19994330.282999988645 29000000.003000020981 27870000.042000059038 3923011.154999970924 60321.286510943 2024-01-12T06:52:34.545437+00:00 19994330.288999971002 29000000.018999930471 27870000.034999970347 3923429.951000034809 60321.286522364 2024-01-12T06:52:35.532233+00:00 19994330.287000000477 28999999.984000090510 27869999.970000028610 3927860.980000019073 60321.286534146 2024-01-12T06:52:36.550250+00:00 19994330.288999971002 28999999.983999971300 27869999.990999940783 3924290.996999979019 60321.286545748 2024-01-12T06:52:37.552634+00:00 19994330.292000059038 29000000.039999961853 27869999.997000098228 3926943.121999979019 60321.286557170 2024-01-12T06:52:38.539438+00:00 19994330.286000009626 28999999.970000028610 27870000.015999909490 3922984.864000021946 60321.286568771 2024-01-12T06:52:39.541810+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3923867.115999997128 60321.286580373 2024-01-12T06:52:40.544184+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3927510.833999990951 60321.286591974 2024-01-12T06:52:41.546562+00:00 19994330.283999919891 29000000.010999988765 27870000.006000038236 3924696.063000022899 60321.286603502 2024-01-12T06:52:42.542534+00:00 19994330.289000030607 28999999.991999998689 27869999.998999949545 3926120.023999989033 60321.286615178 2024-01-12T06:52:43.551427+00:00 19994330.287000060081 29000000.012000009418 27870000.025000099093 3926084.964999973774 60321.286626524 2024-01-12T06:52:44.531715+00:00 19994330.289999961853 29000000.032000008970 27870000.005999919027 3928988.914000033867 60321.286638307 2024-01-12T06:52:45.549765+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3922483.076999961864 60321.286649909 2024-01-12T06:52:46.552126+00:00 19994330.291000008583 29000000.002999991179 27869999.973999980837 3925345.037000000011 60321.286661330 2024-01-12T06:52:47.538867+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3922986.034000039101 60321.286672931 2024-01-12T06:52:48.541239+00:00 19994330.286000009626 28999999.997999999672 27869999.981000069529 3927333.930000007153 60321.286684534 2024-01-12T06:52:49.543686+00:00 19994330.286999940872 28999999.962999999523 27869999.963999990374 3925678.048999965191 60321.286696136 2024-01-12T06:52:50.546096+00:00 19994330.290000081062 29000000.016000028700 27870000.017000000924 3923742.910000026226 60321.286707557 2024-01-12T06:52:51.532886+00:00 19994330.286000009626 28999999.995000001043 27869999.989999998361 3928337.019999980927 60321.286719339 2024-01-12T06:52:52.550919+00:00 19994330.287999991328 28999999.993999961764 27869999.989000011235 3926596.041000009049 60321.286730760 2024-01-12T06:52:53.537668+00:00 19994330.291000008583 28999999.990000009537 27870000.007999990135 3927414.907999991905 60321.286742362 2024-01-12T06:52:54.540041+00:00 19994330.285999890417 29000000.014999989420 27869999.994000021368 3925283.054000020027 60321.286754144 2024-01-12T06:52:55.558033+00:00 19994330.288000110537 29000000.013999998569 27870000.014999989420 3930732.070999979973 60321.286765565 2024-01-12T06:52:56.544851+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3925876.965000032913 60321.286777167 2024-01-12T06:52:57.547225+00:00 19994330.286999940872 29000000.006000038236 27870000.044999990612 3923711.039999961853 60321.286788588 2024-01-12T06:52:58.533990+00:00 19994330.292999979109 29000000.010999921709 27870000.018999990076 3922157.034999967087 60321.286800371 2024-01-12T06:52:59.552043+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3926771.968000053894 60321.286811792 2024-01-12T06:53:00.538801+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3925946.977999926079 60321.286823393 2024-01-12T06:53:01.541166+00:00 19994330.286999940872 28999999.991000059992 27869999.953999999911 3922347.946000099182 60321.286834995 2024-01-12T06:53:02.543539+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3921573.023000001907 60321.286846597 2024-01-12T06:53:03.545956+00:00 19994330.284000039101 29000000.024999979883 27870000.032000008970 3925668.023999928962 60321.286858198 2024-01-12T06:53:04.548351+00:00 19994330.291000001132 28999999.985999941826 27870000.004000011832 3922882.996000051033 60321.286869620 2024-01-12T06:53:05.535123+00:00 19994330.287000000477 28999999.988000039011 27869999.992999970913 3925822.952000021935 60321.286881402 2024-01-12T06:53:06.553152+00:00 19994330.289000000805 29000000.001999970526 27869999.982999980450 3922627.039999961853 60321.286892823 2024-01-12T06:53:07.539915+00:00 19994330.289000000805 29000000.009000059217 27870000.017000019550 3926256.975000023842 60321.286904424 2024-01-12T06:53:08.542292+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3927106.969999908935 60321.286916026 2024-01-12T06:53:09.544665+00:00 19994330.285000000149 28999999.991999980062 27870000.040000021458 3916523.104000092018 60321.286927629 2024-01-12T06:53:10.547114+00:00 19994330.289999991655 28999999.995000001043 27869999.909999970347 3926871.944999932777 60321.286939049 2024-01-12T06:53:11.533862+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3918424.035000085831 60321.286950651 2024-01-12T06:53:12.536248+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3924670.944999932777 60321.286962434 2024-01-12T06:53:13.554300+00:00 19994330.287000000477 29000000.002000089735 27870000.001000050455 3923626.932999968994 60321.286973855 2024-01-12T06:53:14.541045+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3923013.111999989022 60321.286985456 2024-01-12T06:53:15.543408+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3923555.002000092994 60321.286997057 2024-01-12T06:53:16.545779+00:00 19994330.289000000805 29000000.032999988645 27869999.983000040054 3924221.021999955177 60321.287008660 2024-01-12T06:53:17.548216+00:00 19994330.284000039101 29000000.006000000983 27869999.973999980837 3921978.945999979973 60321.287020081 2024-01-12T06:53:18.534962+00:00 19994330.290999948978 28999999.988000009209 27870000.036999940872 3924009.019000052940 60321.287031863 2024-01-12T06:53:19.552981+00:00 19994330.282999988645 29000000.013999998569 27869999.993000030518 3923746.972999929916 60321.287043284 2024-01-12T06:53:20.539750+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3925444.971000074875 60321.287054886 2024-01-12T06:53:21.542128+00:00 19994330.290000021458 29000000.014999989420 27870000.046000000089 3925133.102999926079 60321.287066412 2024-01-12T06:53:22.537988+00:00 19994330.287999991328 28999999.974000010639 27869999.976000070572 3924493.935999989975 60321.287078089 2024-01-12T06:53:23.546860+00:00 19994330.289000030607 29000000.013999998569 27870000.021999958903 3922977.998000026215 60321.287089691 2024-01-12T06:53:24.549316+00:00 19994330.282999988645 28999999.972999989986 27869999.988999959081 3920830.004999995232 60321.287101218 2024-01-12T06:53:25.545188+00:00 19994330.286000009626 29000000.013000041246 27869999.985000010580 3922073.995000004768 60321.287112894 2024-01-12T06:53:26.554098+00:00 19994330.291999999434 29000000.011999960989 27870000.050000071526 3919263.040000081062 60321.287124241 2024-01-12T06:53:27.534400+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3926946.923999906052 60321.287136023 2024-01-12T06:53:28.552400+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3923267.075000048149 60321.287147444 2024-01-12T06:53:29.539174+00:00 19994330.286000009626 28999999.993000030518 27870000.015000000596 3925606.911000012886 60321.287159046 2024-01-12T06:53:30.541536+00:00 19994330.289000030607 28999999.987999979407 27869999.949999999255 3923077.078999996185 60321.287170467 2024-01-12T06:53:31.528324+00:00 19994330.286999940872 28999999.995999988168 27870000.012000009418 3923565.983999968041 60321.287182249 2024-01-12T06:53:32.546321+00:00 19994330.284999970347 29000000.013999998569 27870000.011999990791 3921114.064000010025 60321.287193851 2024-01-12T06:53:33.548708+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3921680.940999985207 60321.287205272 2024-01-12T06:53:34.535491+00:00 19994330.286000009626 29000000.035000029951 27870000.069999989122 3923984.993000030983 60321.287217054 2024-01-12T06:53:35.553476+00:00 19994330.292999979109 28999999.966000020504 27869999.966000020504 3920606.023000001907 60321.287228475 2024-01-12T06:53:36.540221+00:00 19994330.288000110537 29000000.021999958903 27870000.017999980599 3927157.013999938965 60321.287240076 2024-01-12T06:53:37.542594+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3918555.995000004768 60321.287251498 2024-01-12T06:53:38.529392+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3924623.889000058174 60321.287263280 2024-01-12T06:53:39.547394+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3924949.128000020981 60321.287274701 2024-01-12T06:53:40.534165+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3919807.993999958038 60321.287286303 2024-01-12T06:53:41.536587+00:00 19994330.291999939829 28999999.998000029474 27869999.970999959856 3922756.942999958992 60321.287298085 2024-01-12T06:53:42.554581+00:00 19994330.287000060081 28999999.970999959856 27869999.958000000566 3922728.014000058174 60321.287309506 2024-01-12T06:53:43.541330+00:00 19994330.292999979109 29000000.009000059217 27870000.018000010401 3924696.029000043869 60321.287321107 2024-01-12T06:53:44.543697+00:00 19994330.284000039101 29000000.018999930471 27869999.999000009149 3922699.026999949943 60321.287332529 2024-01-12T06:53:45.530501+00:00 19994330.286999940872 28999999.953000068665 27869999.995000001043 3918717.988000034820 60321.287344311 2024-01-12T06:53:46.548507+00:00 19994330.284000039101 29000000.031999949366 27870000.004999998957 3924453.939999938011 60321.287355732 2024-01-12T06:53:47.535270+00:00 19994330.289000030607 29000000.022999998182 27870000.020999971777 3923105.075999975204 60321.287367335 2024-01-12T06:53:48.537684+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3926433.945000051986 60321.287378936 2024-01-12T06:53:49.540052+00:00 19994330.287000060081 28999999.976000070572 27869999.952000018209 3922111.059000014793 60321.287390537 2024-01-12T06:53:50.542416+00:00 19994330.287999991328 29000000.005999919027 27870000.018999930471 3923621.886000037193 60321.287402139 2024-01-12T06:53:51.544787+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3922756.037999988068 60321.287413741 2024-01-12T06:53:52.547193+00:00 19994330.287999991328 28999999.996000051498 27870000.009000059217 3918132.000999927986 60321.287425342 2024-01-12T06:53:53.549582+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3921135.989000082016 60321.287436763 2024-01-12T06:53:54.536360+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3920098.985999941826 60321.287448366 2024-01-12T06:53:55.538794+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3920523.006999969017 60321.287459967 2024-01-12T06:53:56.541164+00:00 19994330.291000008583 29000000.052999988198 27870000.032999988645 3924196.011000037193 60321.287471569 2024-01-12T06:53:57.543529+00:00 19994330.287999991328 28999999.961000010371 27870000.047999981791 3920559.065999985207 60321.287482989 2024-01-12T06:53:58.530274+00:00 19994330.289000000805 29000000.008999988437 27869999.970000028610 3923934.042000054847 60321.287494773 2024-01-12T06:53:59.548340+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3922922.954999924172 60321.287506374 2024-01-12T06:54:00.550717+00:00 19994330.283999990672 29000000.002999991179 27869999.996999979019 3924783.991000055801 60321.287517795 2024-01-12T06:54:01.537500+00:00 19994330.285999998450 29000000.013000011444 27870000.003999948502 3922779.985000013839 60321.287529397 2024-01-12T06:54:02.539902+00:00 19994330.285999998450 28999999.978999998420 27870000.001000050455 3925915.972000002861 60321.287540998 2024-01-12T06:54:03.542269+00:00 19994330.290999989957 28999999.995000001043 27870000.006999969482 3924299.087999939919 60321.287552600 2024-01-12T06:54:04.544640+00:00 19994330.288000021130 28999999.986000001431 27869999.924000021070 3922984.894000052940 60321.287564126 2024-01-12T06:54:05.540498+00:00 19994330.289000000805 29000000.048999968916 27870000.115000009537 3926029.031999946106 60321.287575804 2024-01-12T06:54:06.549456+00:00 19994330.291999999434 28999999.953000009060 27869999.947000030428 3922255.055000067223 60321.287587150 2024-01-12T06:54:07.529733+00:00 19994330.282999988645 29000000.018000010401 27870000.006999999285 3925005.960999966133 60321.287598932 2024-01-12T06:54:08.547745+00:00 19994330.287000000477 29000000.029999971390 27870000.006999999285 3922842.070999979973 60321.287610609 2024-01-12T06:54:09.556642+00:00 19994330.286000009626 28999999.981000009924 27869999.992000009865 3922881.916000009049 60321.287621954 2024-01-12T06:54:10.536884+00:00 19994330.288000021130 28999999.987000048161 27869999.975999999791 3921178.111999989022 60321.287633737 2024-01-12T06:54:11.554875+00:00 19994330.290999948978 29000000.023999989033 27870000.010000009090 3921389.855000019073 60321.287645157 2024-01-12T06:54:12.541624+00:00 19994330.286000009626 29000000.003000020981 27870000.067000001669 3921796.925999999046 60321.287656760 2024-01-12T06:54:13.544079+00:00 19994330.290000021458 28999999.991999980062 27869999.935999989510 3924303.047999978065 60321.287668181 2024-01-12T06:54:14.530841+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3926301.072000027169 60321.287679964 2024-01-12T06:54:15.548859+00:00 19994330.290000021458 29000000.028000000864 27870000.026999980211 3923477.044999957085 60321.287691385 2024-01-12T06:54:16.535627+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3922072.065999985207 60321.287702986 2024-01-12T06:54:17.538010+00:00 19994330.284999970347 29000000.009999990463 27869999.979000028223 3922147.980000019073 60321.287714769 2024-01-12T06:54:18.556008+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3923173.848999977112 60321.287726189 2024-01-12T06:54:19.542757+00:00 19994330.288999971002 29000000.018000010401 27870000.045000020415 3923954.108000040054 60321.287737792 2024-01-12T06:54:20.545241+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3919278.914999961853 60321.287749213 2024-01-12T06:54:21.531987+00:00 19994330.283999979496 29000000.006999969482 27869999.967999991030 3924555.038000106812 60321.287760995 2024-01-12T06:54:22.550004+00:00 19994330.288000050932 28999999.957000020891 27869999.995999988168 3920323.017999887001 60321.287772417 2024-01-12T06:54:23.536782+00:00 19994330.285999950022 29000000.012000080198 27870000.055999990553 3923184.986000061035 60321.287784018 2024-01-12T06:54:24.539161+00:00 19994330.288000050932 28999999.978999968618 27869999.925000008196 3920160.983999968041 60321.287795620 2024-01-12T06:54:25.541533+00:00 19994330.286999940872 29000000.046000000089 27870000.055999990553 3922042.024000049103 60321.287807222 2024-01-12T06:54:26.543923+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3921714.993999958038 60321.287818824 2024-01-12T06:54:27.546371+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3921762.001000047196 60321.287830244 2024-01-12T06:54:28.533120+00:00 19994330.289999961853 29000000.028999920934 27870000.037999991328 3919170.975999950897 60321.287842027 2024-01-12T06:54:29.551140+00:00 19994330.288000110537 28999999.981000069529 27869999.959999918938 3922633.944000006188 60321.287853448 2024-01-12T06:54:30.537932+00:00 19994330.281999949366 29000000.013999938965 27870000.008000019938 3926737.113000034820 60321.287865050 2024-01-12T06:54:31.540332+00:00 19994330.289999961853 29000000.010999999940 27870000.062999960035 3928214.116999983788 60321.287876652 2024-01-12T06:54:32.542697+00:00 19994330.289000030607 28999999.991000000387 27869999.966000080109 3923195.850999950897 60321.287888253 2024-01-12T06:54:33.545065+00:00 19994330.286000009626 29000000.021999999881 27870000.016999959946 3922773.938000082970 60321.287899675 2024-01-12T06:54:34.531927+00:00 19994330.289000030607 28999999.988999988884 27869999.988000039011 3921301.042999982834 60321.287911276 2024-01-12T06:54:35.534298+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3926643.981999992859 60321.287923059 2024-01-12T06:54:36.552320+00:00 19994330.289999961853 28999999.972999989986 27869999.986000061035 3920109.952000021935 60321.287934480 2024-01-12T06:54:37.539097+00:00 19994330.286000009626 29000000.039000000805 27870000.011999960989 3923226.094999908935 60321.287946082 2024-01-12T06:54:38.541474+00:00 19994330.286999940872 28999999.963999990374 27870000.014999989420 3924371.032000064850 60321.287957683 2024-01-12T06:54:39.543841+00:00 19994330.285000089556 29000000.002000030130 27869999.993999961764 3915281.988999962807 60321.287969285 2024-01-12T06:54:40.546231+00:00 19994330.287999991328 29000000.009999990463 27869999.966000080109 3921079.985000013839 60321.287980706 2024-01-12T06:54:41.533059+00:00 19994330.289000030607 29000000.010999981314 27870000.037999991328 3923464.014999986161 60321.287992490 2024-01-12T06:54:42.551070+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3924661.041000009049 60321.288003910 2024-01-12T06:54:43.537830+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3925207.909999967087 60321.288015512 2024-01-12T06:54:44.540241+00:00 19994330.282999988645 28999999.965000029653 27869999.935999989510 3922860.053000092972 60321.288027114 2024-01-12T06:54:45.542627+00:00 19994330.289000030607 29000000.040999948978 27870000.004999998957 3921491.809999942780 60321.288038716 2024-01-12T06:54:46.545019+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3922452.088000059128 60321.288050317 2024-01-12T06:54:47.547408+00:00 19994330.286000009626 29000000.006000038236 27870000.019999999553 3922074.143999934196 60321.288061844 2024-01-12T06:54:48.543328+00:00 19994330.289000030607 29000000.002999961376 27869999.991000000387 3919847.945000051986 60321.288073521 2024-01-12T06:54:49.552230+00:00 19994330.288999918848 28999999.982000049204 27870000.032999988645 3924399.037999988068 60321.288084867 2024-01-12T06:54:50.532546+00:00 19994330.286000009626 28999999.975999951363 27870000.006000008434 3921640.916000009049 60321.288096650 2024-01-12T06:54:51.550569+00:00 19994330.287999998778 29000000.029999971390 27869999.978999998420 3921735.975999950897 60321.288108071 2024-01-12T06:54:52.537315+00:00 19994330.285999998450 29000000.004999998957 27870000.016999989748 3921271.021000028122 60321.288119672 2024-01-12T06:54:53.539677+00:00 19994330.287000000477 29000000.004999998957 27870000.006000008434 3921806.970999956131 60321.288131273 2024-01-12T06:54:54.542040+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3925882.078000069130 60321.288142876 2024-01-12T06:54:55.544469+00:00 19994330.291999999434 28999999.984000090510 27870000.014000028372 3924450.963999987114 60321.288154477 2024-01-12T06:54:56.546844+00:00 19994330.291999999434 29000000.032999988645 27869999.958999991417 3925430.072000027169 60321.288165899 2024-01-12T06:54:57.533655+00:00 19994330.283999990672 28999999.969999909401 27870000.017000019550 3920079.049999951851 60321.288177682 2024-01-12T06:54:58.551681+00:00 19994330.290000021458 29000000.032000061125 27869999.995999988168 3919924.863000034820 60321.288189102 2024-01-12T06:54:59.538423+00:00 19994330.281999979168 28999999.950000051409 27870000.005999978632 3925879.991999983788 60321.288200703 2024-01-12T06:55:00.540789+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3927246.939000010025 60321.288212124 2024-01-12T06:55:01.527536+00:00 19994330.284000009298 29000000.012999888510 27870000.040000021458 3923708.930999993812 60321.288223907 2024-01-12T06:55:02.545600+00:00 19994330.289999991655 29000000.012000080198 27870000.014999989420 3918300.182999968994 60321.288235509 2024-01-12T06:55:03.547961+00:00 19994330.289999991655 28999999.970999959856 27869999.952000018209 3926311.930999993812 60321.288246930 2024-01-12T06:55:04.534733+00:00 19994330.285999979824 28999999.985000010580 27870000.004999939352 3919631.948000072967 60321.288258713 2024-01-12T06:55:05.552774+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3919380.095999956131 60321.288270134 2024-01-12T06:55:06.539525+00:00 19994330.284999970347 28999999.981000069529 27869999.968999978155 3922954.031999946106 60321.288281735 2024-01-12T06:55:07.541909+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3925859.924000024796 60321.288293156 2024-01-12T06:55:08.528685+00:00 19994330.283999979496 29000000.015999998897 27870000.019999980927 3919327.129999995232 60321.288304939 2024-01-12T06:55:09.546744+00:00 19994330.290000021458 28999999.975999999791 27870000.003000020981 3922732.904999970924 60321.288316360 2024-01-12T06:55:10.533502+00:00 19994330.287999991328 29000000.026999998838 27870000.060000058264 3922044.033000112046 60321.288327962 2024-01-12T06:55:11.535914+00:00 19994330.290000021458 28999999.996000010520 27869999.947999950498 3923292.923999906052 60321.288339745 2024-01-12T06:55:12.553950+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3921286.991999983788 60321.288351166 2024-01-12T06:55:13.540697+00:00 19994330.284999970347 29000000.013999998569 27869999.977000001818 3922482.035999999847 60321.288362767 2024-01-12T06:55:14.543063+00:00 19994330.286000009626 29000000.007999990135 27870000.018999930471 3921189.999000000767 60321.288374369 2024-01-12T06:55:15.545438+00:00 19994330.286000009626 29000000.001000020653 27870000.031000021845 3922915.023999997880 60321.288385971 2024-01-12T06:55:16.547892+00:00 19994330.287999991328 28999999.999999970198 27869999.937000039965 3919128.945999999996 60321.288397392 2024-01-12T06:55:17.534641+00:00 19994330.290000021458 29000000.015000049025 27870000.009999990463 3926480.993999999017 60321.288408994 2024-01-12T06:55:18.537057+00:00 19994330.286000009626 28999999.951999958605 27869999.996999979019 3920775.032000001986 60321.288420596 2024-01-12T06:55:19.539463+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3927461.039999999106 60321.288432197 2024-01-12T06:55:20.541830+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3926133.978000003844 60321.288443799 2024-01-12T06:55:21.544202+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3918950.024999998976 60321.288455400 2024-01-12T06:55:22.546587+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3922576.995999998879 60321.288467053 2024-01-12T06:55:23.553404+00:00 19994330.286999940872 29000000.006999969482 27869999.970000028610 3919459.016000003088 60321.288478400 2024-01-12T06:55:24.533704+00:00 19994330.291000008583 28999999.993000030518 27870000.024000000209 3926058.931999995839 60321.288490182 2024-01-12T06:55:25.551697+00:00 19994330.287000060081 28999999.990000009537 27870000.015000000596 3924326.053999998141 60321.288501603 2024-01-12T06:55:26.538447+00:00 19994330.289999961853 29000000.017999950796 27870000.013999998569 3926768.037000000011 60321.288513204 2024-01-12T06:55:27.540822+00:00 19994330.287999991328 29000000.001000050455 27869999.940999999642 3925251.927000001073 60321.288524625 2024-01-12T06:55:28.527590+00:00 19994330.287999991328 28999999.990999940783 27869999.991999998689 3925494.005999996793 60321.288536408 2024-01-12T06:55:29.545616+00:00 19994330.282999988645 29000000.022000070661 27870000.066000010818 3924722.108000002801 60321.288548009 2024-01-12T06:55:30.547993+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3927497.813999996055 60321.288559431 2024-01-12T06:55:31.534823+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3924650.123000010848 60321.288571213 2024-01-12T06:55:32.552828+00:00 19994330.291000008583 28999999.971000079066 27869999.953000009060 3922408.001999989152 60321.288582634 2024-01-12T06:55:33.539579+00:00 19994330.286999940872 28999999.998999949545 27869999.955999970436 3919411.035000010859 60321.288594236 2024-01-12T06:55:34.541955+00:00 19994330.289000030607 29000000.026000019163 27870000.078999999911 3926936.931999995839 60321.288605656 2024-01-12T06:55:35.528734+00:00 19994330.289000030607 28999999.973999980837 27869999.951000031084 3921369.004999995232 60321.288617440 2024-01-12T06:55:36.546779+00:00 19994330.284999970347 29000000.024000048637 27870000.018999990076 3925124.995000004768 60321.288628860 2024-01-12T06:55:37.533543+00:00 19994330.284000039101 28999999.973999980837 27869999.964999970049 3921915.990999997128 60321.288640463 2024-01-12T06:55:38.536006+00:00 19994330.286999940872 29000000.006000038236 27870000.043000038713 3916186.025000005960 60321.288652245 2024-01-12T06:55:39.553995+00:00 19994330.295000080019 29000000.013000011444 27870000.004000011832 3921339.015000001062 60321.288663666 2024-01-12T06:55:40.540745+00:00 19994330.286999940872 28999999.993999961764 27870000.005999978632 3923394.953999996185 60321.288675268 2024-01-12T06:55:41.543120+00:00 19994330.289000030607 28999999.983000040054 27869999.941999968141 3926976.986000000965 60321.288686689 2024-01-12T06:55:42.529924+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3925051.074000000954 60321.288698472 2024-01-12T06:55:43.547966+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3918667.064999998081 60321.288709892 2024-01-12T06:55:44.534707+00:00 19994330.287000060081 29000000.014999989420 27870000.077000018209 3919834.914000004996 60321.288721494 2024-01-12T06:55:45.537138+00:00 19994330.285999998450 28999999.993000000715 27869999.940999981016 3921186.933999999892 60321.288733096 2024-01-12T06:55:46.539503+00:00 19994330.293999999762 28999999.992999989539 27870000.000000000000 3924547.044000000227 60321.288744697 2024-01-12T06:55:47.541870+00:00 19994330.287000000477 29000000.021000009030 27870000.011999960989 3921952.989999980200 60321.288756299 2024-01-12T06:55:48.544241+00:00 19994330.287999998778 29000000.002999991179 27869999.998000029474 3920972.964000015985 60321.288767901 2024-01-12T06:55:49.546676+00:00 19994330.287000000477 29000000.025999989361 27870000.026000019163 3919875.988000005018 60321.288779503 2024-01-12T06:55:50.549068+00:00 19994330.287000000477 28999999.959000021219 27869999.967000011355 3922131.044000000227 60321.288790924 2024-01-12T06:55:51.535818+00:00 19994330.289000000805 28999999.964999970049 27869999.962000008672 3919832.074999988079 60321.288802526 2024-01-12T06:55:52.538294+00:00 19994330.282000008970 29000000.040000021458 27870000.036999940872 3924800.955999999773 60321.288814128 2024-01-12T06:55:53.540664+00:00 19994330.287999991328 29000000.032999988645 27870000.093000050634 3925173.969999998808 60321.288825730 2024-01-12T06:55:54.543040+00:00 19994330.289999991655 28999999.963999990374 27869999.862999919802 3926962.082000017166 60321.288837151 2024-01-12T06:55:55.529794+00:00 19994330.290000021458 29000000.003000020981 27870000.070000048727 3922430.917999982834 60321.288848934 2024-01-12T06:55:56.547865+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3922479.011999994982 60321.288860535 2024-01-12T06:55:57.550260+00:00 19994330.287999991328 29000000.045000020415 27870000.009000059217 3922603.006000012159 60321.288871956 2024-01-12T06:55:58.537013+00:00 19994330.285000000149 28999999.991000000387 27870000.016000028700 3921194.965999991167 60321.288883558 2024-01-12T06:55:59.539436+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3919518.895000011194 60321.288895160 2024-01-12T06:56:00.541812+00:00 19994330.290000021458 28999999.988999959081 27869999.986000061035 3924123.129000008106 60321.288906761 2024-01-12T06:56:01.544187+00:00 19994330.288999971002 29000000.020000040531 27870000.020999908447 3918969.982999979984 60321.288918288 2024-01-12T06:56:02.540065+00:00 19994330.288000050932 28999999.984999950975 27870000.008000019938 3923113.025000005960 60321.288929965 2024-01-12T06:56:03.549011+00:00 19994330.288999971002 29000000.019000049680 27870000.002000000328 3926701.870999991894 60321.288941311 2024-01-12T06:56:04.529290+00:00 19994330.285000029951 28999999.998000029474 27869999.970000009984 3926583.097000002861 60321.288953094 2024-01-12T06:56:05.547294+00:00 19994330.287000000477 28999999.967999938875 27870000.003999989480 3925797.103000015020 60321.288964696 2024-01-12T06:56:06.549730+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3917240.868000001181 60321.288976117 2024-01-12T06:56:07.536482+00:00 19994330.287999991328 29000000.028000000864 27870000.049000009894 3922026.028999983799 60321.288987718 2024-01-12T06:56:08.538845+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3920978.981999992859 60321.288999320 2024-01-12T06:56:09.541222+00:00 19994330.290000021458 28999999.989000078291 27869999.984000001103 3921880.047000021208 60321.289010921 2024-01-12T06:56:10.543624+00:00 19994330.282000008970 28999999.984999898821 27869999.971999999136 3924318.014999986161 60321.289022342 2024-01-12T06:56:11.530398+00:00 19994330.287999931723 29000000.035000089556 27870000.014999989420 3923073.936000018846 60321.289034125 2024-01-12T06:56:12.548396+00:00 19994330.290000081062 28999999.987999919802 27870000.013000011444 3920660.075999975204 60321.289045547 2024-01-12T06:56:13.535222+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3920784.020000011194 60321.289057148 2024-01-12T06:56:14.537594+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3924676.921000003815 60321.289068750 2024-01-12T06:56:15.539965+00:00 19994330.290999889374 29000000.001000050455 27870000.000999990851 3925538.044000000227 60321.289080351 2024-01-12T06:56:16.542342+00:00 19994330.288000110537 28999999.990000009537 27870000.000000000000 3921521.034000008833 60321.289091953 2024-01-12T06:56:17.544728+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3923617.946999996901 60321.289103374 2024-01-12T06:56:18.531523+00:00 19994330.292999979109 29000000.011999960989 27870000.038999971002 3920634.983999996912 60321.289115157 2024-01-12T06:56:19.549524+00:00 19994330.282000061125 28999999.960999969393 27869999.913999971002 3923045.062000005972 60321.289126578 2024-01-12T06:56:20.536368+00:00 19994330.289999961853 28999999.987000111490 27870000.034000039101 3921433.097000002861 60321.289138180 2024-01-12T06:56:21.538745+00:00 19994330.284999970347 29000000.059999939054 27870000.078000009060 3919940.812999964226 60321.289149781 2024-01-12T06:56:22.541106+00:00 19994330.289000030607 28999999.964000001550 27869999.942000031471 3917352.999000012875 60321.289161383 2024-01-12T06:56:23.543472+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3919704.101000010967 60321.289172985 2024-01-12T06:56:24.545885+00:00 19994330.288999918848 28999999.993000000715 27869999.981999989599 3921849.934000014793 60321.289184405 2024-01-12T06:56:25.532648+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3920896.949000000954 60321.289196188 2024-01-12T06:56:26.550645+00:00 19994330.286999940872 29000000.024000000209 27870000.007999900728 3918677.051999986172 60321.289207609 2024-01-12T06:56:27.537454+00:00 19994330.286000009626 29000000.025000009686 27870000.024000048637 3923464.130999981891 60321.289219211 2024-01-12T06:56:28.539849+00:00 19994330.286000009626 28999999.998999979347 27869999.977000001818 3923358.787000000011 60321.289230813 2024-01-12T06:56:29.542215+00:00 19994330.287000060081 28999999.962999999523 27869999.957000020891 3919792.179000020027 60321.289242414 2024-01-12T06:56:30.544602+00:00 19994330.291999939829 29000000.023000031710 27869999.993999961764 3925785.911000012886 60321.289253836 2024-01-12T06:56:31.531423+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3921884.978999971878 60321.289265438 2024-01-12T06:56:32.533803+00:00 19994330.287000060081 29000000.010999981314 27870000.031000021845 3921623.087999999989 60321.289277220 2024-01-12T06:56:33.551793+00:00 19994330.286999940872 28999999.987000048161 27869999.963000059128 3920600.984000027180 60321.289288641 2024-01-12T06:56:34.538600+00:00 19994330.286000009626 29000000.007999960333 27870000.055999990553 3923921.954999982845 60321.289300242 2024-01-12T06:56:35.540968+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3922764.750999987125 60321.289311844 2024-01-12T06:56:36.543343+00:00 19994330.292000059038 28999999.999000009149 27870000.028000000864 3916865.229000031948 60321.289323446 2024-01-12T06:56:37.545717+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3927213.842999995220 60321.289334867 2024-01-12T06:56:38.532528+00:00 19994330.284000039101 29000000.001000050455 27869999.993999961764 3924759.144999980927 60321.289346469 2024-01-12T06:56:39.534928+00:00 19994330.289999999106 29000000.017999950796 27870000.021000031382 3923281.089999973774 60321.289358071 2024-01-12T06:56:40.537323+00:00 19994330.289000000805 28999999.989000018686 27869999.967000011355 3923650.927000045776 60321.289369673 2024-01-12T06:56:41.539765+00:00 19994330.284000001848 28999999.968000050634 27869999.991999980062 3923063.965999960899 60321.289381275 2024-01-12T06:56:42.542153+00:00 19994330.287000000477 29000000.035999890417 27870000.021000001580 3921216.091000020970 60321.289392876 2024-01-12T06:56:43.544522+00:00 19994330.285999998450 28999999.992000099272 27870000.000999998301 3917015.925999999046 60321.289404478 2024-01-12T06:56:44.546892+00:00 19994330.287000000477 28999999.983999971300 27869999.980999991298 3916579.001999973785 60321.289416005 2024-01-12T06:56:45.542823+00:00 19994330.290999989957 29000000.037999991328 27870000.051000010222 3919267.989000021946 60321.289427606 2024-01-12T06:56:46.545200+00:00 19994330.287000000477 28999999.970000028610 27869999.893999990076 3918776.078999996185 60321.289439027 2024-01-12T06:56:47.531952+00:00 19994330.289000000805 28999999.987999919802 27870000.055000010878 3918452.921999990940 60321.289450630 2024-01-12T06:56:48.534407+00:00 19994330.289999991655 29000000.046000000089 27870000.019999980927 3919534.113000034820 60321.289462231 2024-01-12T06:56:49.536771+00:00 19994330.285000000149 28999999.989000078291 27870000.012000020593 3916899.004999995232 60321.289473833 2024-01-12T06:56:50.539138+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3921434.881999969017 60321.289485434 2024-01-12T06:56:51.541505+00:00 19994330.288000021130 28999999.981999989599 27870000.001999970526 3920762.055000007153 60321.289497036 2024-01-12T06:56:52.543929+00:00 19994330.288999971002 29000000.034000039101 27869999.999000009149 3923415.925000011921 60321.289508638 2024-01-12T06:56:53.546328+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3926747.080999969970 60321.289520059 2024-01-12T06:56:54.533079+00:00 19994330.285999950022 29000000.022000070661 27870000.022999998182 3926566.988000034820 60321.289531842 2024-01-12T06:56:55.551135+00:00 19994330.288000050932 28999999.991999980062 27870000.007000029087 3922550.106999992859 60321.289543263 2024-01-12T06:56:56.537892+00:00 19994330.287000000477 28999999.987999919802 27869999.984999950975 3922592.962000011932 60321.289554864 2024-01-12T06:56:57.540284+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3922963.960999966133 60321.289566285 2024-01-12T06:56:58.527045+00:00 19994330.290000021458 29000000.001000050455 27870000.005999978632 3920690.907000004780 60321.289578069 2024-01-12T06:56:59.545133+00:00 19994330.287999991328 29000000.000999998301 27870000.027000010014 3924005.067000031006 60321.289589670 2024-01-12T06:57:00.547528+00:00 19994330.289999961853 28999999.995000001043 27869999.954000059515 3922645.141999959946 60321.289601091 2024-01-12T06:57:01.534292+00:00 19994330.289000030607 28999999.997000008821 27870000.000000000000 3922042.845000029076 60321.289612874 2024-01-12T06:57:02.552350+00:00 19994330.284999970347 29000000.003999989480 27870000.024999979883 3923771.984000027180 60321.289624295 2024-01-12T06:57:03.539104+00:00 19994330.286000009626 29000000.023000020534 27870000.041000008583 3918568.043999969959 60321.289635897 2024-01-12T06:57:04.541471+00:00 19994330.290000021458 28999999.978999968618 27869999.963999990374 3921035.962000011932 60321.289647317 2024-01-12T06:57:05.528234+00:00 19994330.288000050932 28999999.999000009149 27869999.988999959081 3920973.979999959003 60321.289659101 2024-01-12T06:57:06.546283+00:00 19994330.285999890417 29000000.028000000864 27870000.009999990463 3926744.038000047207 60321.289670521 2024-01-12T06:57:07.533051+00:00 19994330.289000030607 28999999.969000011683 27869999.985000010580 3921623.974999963772 60321.289682123 2024-01-12T06:57:08.535428+00:00 19994330.289000030607 28999999.997999969870 27870000.032000061125 3924405.001000047196 60321.289693906 2024-01-12T06:57:09.553473+00:00 19994330.286999940872 29000000.011000040919 27869999.961999889463 3923767.993999958038 60321.289705327 2024-01-12T06:57:10.540218+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3925313.031000018120 60321.289716928 2024-01-12T06:57:11.542585+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3921737.971000016201 60321.289728349 2024-01-12T06:57:12.529327+00:00 19994330.286000009626 28999999.979999959469 27869999.977000001818 3921567.982999979984 60321.289740132 2024-01-12T06:57:13.547375+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3921829.004000008106 60321.289751553 2024-01-12T06:57:14.534154+00:00 19994330.290000081062 28999999.987999979407 27870000.037999991328 3921351.033999979030 60321.289763154 2024-01-12T06:57:15.536538+00:00 19994330.288999918848 28999999.974000040442 27869999.988000039011 3917909.944999992847 60321.289774756 2024-01-12T06:57:16.538958+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3923456.083999990951 60321.289786358 2024-01-12T06:57:17.541330+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3925102.848000050057 60321.289797960 2024-01-12T06:57:18.543708+00:00 19994330.287000060081 29000000.044000029564 27870000.043999910355 3922268.140999972820 60321.289809380 2024-01-12T06:57:19.530448+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3926442.987999976147 60321.289821163 2024-01-12T06:57:20.548506+00:00 19994330.289999961853 28999999.991999980062 27869999.973999999464 3923659.941000043880 60321.289832584 2024-01-12T06:57:21.535267+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3926700.979999959003 60321.289844186 2024-01-12T06:57:22.537672+00:00 19994330.287999991328 28999999.983000040054 27870000.019999999553 3919708.046000003815 60321.289855788 2024-01-12T06:57:23.540069+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3922453.930000007153 60321.289867389 2024-01-12T06:57:24.542435+00:00 19994330.289000030607 28999999.947999950498 27869999.971000019461 3921225.122000039089 60321.289878916 2024-01-12T06:57:25.538296+00:00 19994330.284999970347 29000000.003999948502 27870000.010999981314 3919434.027999997139 60321.289890592 2024-01-12T06:57:26.547176+00:00 19994330.289000030607 29000000.045000080019 27869999.971000019461 3925085.895999968052 60321.289902194 2024-01-12T06:57:27.549601+00:00 19994330.283999919891 29000000.023999929428 27870000.044999990612 3923846.979000031948 60321.289913721 2024-01-12T06:57:28.545475+00:00 19994330.289000030607 28999999.971999999136 27869999.997999999672 3921553.900999962818 60321.289925322 2024-01-12T06:57:29.547859+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3919520.185999989975 60321.289936744 2024-01-12T06:57:30.534669+00:00 19994330.287999991328 28999999.985000010580 27870000.020000040531 3918228.003000020981 60321.289948345 2024-01-12T06:57:31.537044+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3921270.960000038147 60321.289959947 2024-01-12T06:57:32.539438+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3920667.946999907028 60321.289971549 2024-01-12T06:57:33.541827+00:00 19994330.285999998450 28999999.999000068754 27870000.038999971002 3922843.031000018120 60321.289982971 2024-01-12T06:57:34.528660+00:00 19994330.282999999821 28999999.990999940783 27869999.962000008672 3924400.997000098228 60321.289994753 2024-01-12T06:57:35.546665+00:00 19994330.291000001132 29000000.037000060081 27870000.032999988645 3920392.044999957085 60321.290006354 2024-01-12T06:57:36.549043+00:00 19994330.288999989629 28999999.971999999136 27869999.961000028998 3917817.018000007141 60321.290017776 2024-01-12T06:57:37.535873+00:00 19994330.285000011325 29000000.015000011772 27870000.018999990076 3921988.041999936104 60321.290029378 2024-01-12T06:57:38.538240+00:00 19994330.291999980807 28999999.984000001103 27869999.971999939531 3919202.963000059128 60321.290040979 2024-01-12T06:57:39.540613+00:00 19994330.284000009298 29000000.016999989748 27870000.055000070482 3924253.967000008095 60321.290052581 2024-01-12T06:57:40.542983+00:00 19994330.289999991655 28999999.993000000715 27869999.978000041097 3918915.034999967087 60321.290064002 2024-01-12T06:57:41.529776+00:00 19994330.284000009298 28999999.983000010252 27869999.964999910444 3915536.894999980927 60321.290075785 2024-01-12T06:57:42.547782+00:00 19994330.291000008583 29000000.012999981642 27870000.022999998182 3922306.108000040054 60321.290087205 2024-01-12T06:57:43.534527+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3923801.983999968041 60321.290098807 2024-01-12T06:57:44.536958+00:00 19994330.287999991328 28999999.946999970824 27869999.993000030518 3919737.921000003815 60321.290110228 2024-01-12T06:57:45.523704+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3915050.110000013839 60321.290122011 2024-01-12T06:57:46.541712+00:00 19994330.287999991328 29000000.029000040144 27870000.018999930471 3916288.953999996185 60321.290133612 2024-01-12T06:57:47.544088+00:00 19994330.285000029951 29000000.033999979496 27870000.084000110626 3922226.988000034820 60321.290145034 2024-01-12T06:57:48.530901+00:00 19994330.286000009626 28999999.976000010967 27869999.913999918848 3919078.056999921799 60321.290156816 2024-01-12T06:57:49.548907+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3918417.957000017166 60321.290168237 2024-01-12T06:57:50.535666+00:00 19994330.290000021458 29000000.012999951839 27870000.034000039101 3917161.014999986161 60321.290179839 2024-01-12T06:57:51.538086+00:00 19994330.285999950022 28999999.999000009149 27870000.018999930471 3917291.935000061989 60321.290191440 2024-01-12T06:57:52.540451+00:00 19994330.292000059038 29000000.016000028700 27870000.018000010401 3920872.054000020027 60321.290203042 2024-01-12T06:57:53.542832+00:00 19994330.285999950022 28999999.981999989599 27869999.988000039011 3918602.015999913216 60321.290214463 2024-01-12T06:57:54.529587+00:00 19994330.286000009626 29000000.018999930471 27869999.929999951273 3919178.017000079155 60321.290226066 2024-01-12T06:57:55.532045+00:00 19994330.286000009626 28999999.932000041008 27870000.004000071436 3916973.958999990951 60321.290237848 2024-01-12T06:57:56.550038+00:00 19994330.287000000477 29000000.034000039101 27870000.052999969572 3922449.952999948990 60321.290249269 2024-01-12T06:57:57.536810+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3918434.014000058174 60321.290260871 2024-01-12T06:57:58.539280+00:00 19994330.288999971002 29000000.006000038236 27869999.968000050634 3914369.064999938011 60321.290272473 2024-01-12T06:57:59.541656+00:00 19994330.291000008583 28999999.977000001818 27870000.052999999374 3917131.945999979973 60321.290284074 2024-01-12T06:58:00.544030+00:00 19994330.287999991328 28999999.992999911308 27869999.952999990433 3919285.918000102043 60321.290295495 2024-01-12T06:58:01.530787+00:00 19994330.282999988645 29000000.022000070661 27869999.997000008821 3920659.062999964226 60321.290307098 2024-01-12T06:58:02.533234+00:00 19994330.287000060081 28999999.995999928564 27869999.966000009328 3919815.021000028122 60321.290318699 2024-01-12T06:58:03.535614+00:00 19994330.286000009626 28999999.994000080973 27870000.033999979496 3923468.027999997139 60321.290330302 2024-01-12T06:58:04.538041+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3921618.922999978065 60321.290341903 2024-01-12T06:58:05.540467+00:00 19994330.288999918848 28999999.956999901682 27869999.942999988794 3924374.014999986161 60321.290353505 2024-01-12T06:58:06.542842+00:00 19994330.291000008583 29000000.039000030607 27870000.043999999762 3920500.996999979019 60321.290365106 2024-01-12T06:58:07.545212+00:00 19994330.289999961853 29000000.021000031382 27870000.002000030130 3917919.049000024796 60321.290376633 2024-01-12T06:58:08.541080+00:00 19994330.283000111580 28999999.962000008672 27869999.965999960899 3917614.019999980927 60321.290388236 2024-01-12T06:58:09.543572+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3917777.942000031006 60321.290399657 2024-01-12T06:58:10.530332+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3922425.123999952804 60321.290411259 2024-01-12T06:58:11.532763+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3919922.026000022888 60321.290422861 2024-01-12T06:58:12.535202+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3923892.901999949943 60321.290434463 2024-01-12T06:58:13.537582+00:00 19994330.289999961853 28999999.984000001103 27869999.967999991030 3922087.949000000954 60321.290446064 2024-01-12T06:58:14.539952+00:00 19994330.289999961853 29000000.019000001252 27870000.037000000477 3923897.003000020981 60321.290457666 2024-01-12T06:58:15.542320+00:00 19994330.287000060081 28999999.995000001043 27870000.012000020593 3924471.090000032913 60321.290469268 2024-01-12T06:58:16.544753+00:00 19994330.284999970347 28999999.989000011235 27869999.980000019073 3920132.828999996185 60321.290480689 2024-01-12T06:58:17.531515+00:00 19994330.289000030607 29000000.024000000209 27870000.020999971777 3924054.174999951851 60321.290492472 2024-01-12T06:58:18.549555+00:00 19994330.289999961853 28999999.973999980837 27869999.945000048727 3924415.014000058174 60321.290503893 2024-01-12T06:58:19.536380+00:00 19994330.281999949366 29000000.022000011057 27870000.032999988645 3922343.932000041008 60321.290515495 2024-01-12T06:58:20.538754+00:00 19994330.296000000089 28999999.997999999672 27869999.991999980062 3920148.003999948967 60321.290526915 2024-01-12T06:58:21.525505+00:00 19994330.284000039101 28999999.980000019073 27870000.023999929428 3918260.919000030030 60321.290538698 2024-01-12T06:58:22.543503+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3917549.133000016212 60321.290550300 2024-01-12T06:58:23.545931+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3918398.031999946106 60321.290561721 2024-01-12T06:58:24.532689+00:00 19994330.284999970347 28999999.985000010580 27869999.912000060081 3922909.924000024796 60321.290573504 2024-01-12T06:58:25.550716+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3918856.940999985207 60321.290584925 2024-01-12T06:58:26.537506+00:00 19994330.289000000805 28999999.986999988556 27869999.946999911219 3925420.059000014793 60321.290596527 2024-01-12T06:58:27.539883+00:00 19994330.289000000805 29000000.037000000477 27870000.014000058174 3921163.991999983788 60321.290607947 2024-01-12T06:58:28.526630+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3918806.001000047196 60321.290619730 2024-01-12T06:58:29.544634+00:00 19994330.287000011653 29000000.028999980539 27870000.015999909490 3920091.018000007141 60321.290631151 2024-01-12T06:58:30.531454+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3921504.932999968994 60321.290642753 2024-01-12T06:58:31.533834+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3922169.060999989975 60321.290654535 2024-01-12T06:58:32.551875+00:00 19994330.283000010997 29000000.011000040919 27870000.011000040919 3919940.896000028122 60321.290665957 2024-01-12T06:58:33.538660+00:00 19994330.290999978781 28999999.967000011355 27869999.962999939919 3917076.141999959946 60321.290677559 2024-01-12T06:58:34.541055+00:00 19994330.290000021458 29000000.028999920934 27870000.028000000864 3918040.881999969017 60321.290688979 2024-01-12T06:58:35.527802+00:00 19994330.289999991655 29000000.032999988645 27870000.019000049680 3921269.060999989975 60321.290700762 2024-01-12T06:58:36.545799+00:00 19994330.289000000805 28999999.976000070572 27870000.013000011444 3924118.020000100136 60321.290712183 2024-01-12T06:58:37.532591+00:00 19994330.285000000149 28999999.962000008672 27869999.936000000685 3924294.030999898911 60321.290723784 2024-01-12T06:58:38.534956+00:00 19994330.287000000477 29000000.053999900818 27870000.061000000685 3921518.978000044823 60321.290735386 2024-01-12T06:58:39.537387+00:00 19994330.284000009298 28999999.930000070482 27869999.923000000417 3918224.998999952804 60321.290746988 2024-01-12T06:58:40.539795+00:00 19994330.289999961853 29000000.049000021070 27870000.034000009298 3921760.947000027169 60321.290758590 2024-01-12T06:58:41.542149+00:00 19994330.289000030607 28999999.998999949545 27869999.985999990255 3921682.092000008095 60321.290770010 2024-01-12T06:58:42.528890+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3922557.912999988068 60321.290781793 2024-01-12T06:58:43.546885+00:00 19994330.291999999434 28999999.989000078291 27869999.984000001103 3917041.966000080109 60321.290793214 2024-01-12T06:58:44.533704+00:00 19994330.286000009626 28999999.988999959081 27869999.964999999851 3920464.062999964226 60321.290804815 2024-01-12T06:58:45.536078+00:00 19994330.287999991328 29000000.021000031382 27870000.012999981642 3918770.000000000000 60321.290816418 2024-01-12T06:58:46.538494+00:00 19994330.283999979496 28999999.997999910265 27869999.997999999672 3921829.993999958038 60321.290828019 2024-01-12T06:58:47.540885+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3921786.973000050057 60321.290839546 2024-01-12T06:58:48.536753+00:00 19994330.288000050932 28999999.993000030518 27869999.969999969006 3928312.013000010978 60321.290851223 2024-01-12T06:58:49.545643+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3924460.953999996185 60321.290862824 2024-01-12T06:58:50.548014+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3919922.079999924172 60321.290874351 2024-01-12T06:58:51.543962+00:00 19994330.288999971002 29000000.000000000000 27870000.015000049025 3921160.026000022888 60321.290885953 2024-01-12T06:58:52.546348+00:00 19994330.288999971002 28999999.985000010580 27869999.987999979407 3920812.989000082016 60321.290897374 2024-01-12T06:58:53.533105+00:00 19994330.288000110537 29000000.059000000358 27870000.044000029564 3926047.910999894142 60321.290908976 2024-01-12T06:58:54.535514+00:00 19994330.281999949366 28999999.970999989659 27869999.950999978930 3926427.016000031959 60321.290920577 2024-01-12T06:58:55.537875+00:00 19994330.289000030607 28999999.984000001103 27870000.039000030607 3920362.136999965180 60321.290932178 2024-01-12T06:58:56.540240+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3920429.860000013839 60321.290943599 2024-01-12T06:58:57.527000+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3920170.113000034820 60321.290955382 2024-01-12T06:58:58.545056+00:00 19994330.288999918848 28999999.997999969870 27870000.026000019163 3927975.884999989998 60321.290966984 2024-01-12T06:58:59.547433+00:00 19994330.289000030607 29000000.021000031382 27869999.964999910444 3922427.103999971878 60321.290978406 2024-01-12T06:59:00.534228+00:00 19994330.284999970347 29000000.026000019163 27869999.981000069529 3923936.915000081062 60321.290990008 2024-01-12T06:59:01.536654+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3920414.092999935150 60321.291001609 2024-01-12T06:59:02.539024+00:00 19994330.291000008583 29000000.024000048637 27870000.079999919981 3923441.825999975204 60321.291013211 2024-01-12T06:59:03.541395+00:00 19994330.286999940872 28999999.969999969006 27869999.949000000954 3925503.009000062943 60321.291024631 2024-01-12T06:59:04.528139+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3924574.092999935150 60321.291036414 2024-01-12T06:59:05.546213+00:00 19994330.292000059038 28999999.971000019461 27869999.990000009537 3923749.021000028122 60321.291047835 2024-01-12T06:59:06.532971+00:00 19994330.285999890417 29000000.003999948502 27869999.958999991417 3917880.963999987114 60321.291059437 2024-01-12T06:59:07.535387+00:00 19994330.286000009626 29000000.026000019163 27870000.075999978930 3919150.011000037193 60321.291071039 2024-01-12T06:59:08.537795+00:00 19994330.286000009626 29000000.000000059605 27869999.980000019073 3918586.003000020981 60321.291082641 2024-01-12T06:59:09.540164+00:00 19994330.286000009626 28999999.961999889463 27869999.985000010580 3915981.985999941826 60321.291094243 2024-01-12T06:59:10.542542+00:00 19994330.289999961853 29000000.054000020027 27870000.019000049680 3918410.101999998093 60321.291105663 2024-01-12T06:59:11.529316+00:00 19994330.287000060081 28999999.939000010490 27869999.994999889284 3921784.968000053894 60321.291117446 2024-01-12T06:59:12.547364+00:00 19994330.291999939829 29000000.006999969482 27869999.925999999046 3919729.988000034820 60321.291128867 2024-01-12T06:59:13.534120+00:00 19994330.285000089556 28999999.988000039011 27870000.030000090599 3923417.967999935150 60321.291140469 2024-01-12T06:59:14.536538+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3922186.868999958038 60321.291152071 2024-01-12T06:59:15.538952+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3922380.097000002861 60321.291163673 2024-01-12T06:59:16.541313+00:00 19994330.287999991328 29000000.022999998182 27869999.960999999195 3923013.985000013839 60321.291175094 2024-01-12T06:59:17.528056+00:00 19994330.282999988645 29000000.009000059217 27870000.032999988645 3921704.046000003815 60321.291186695 2024-01-12T06:59:18.530436+00:00 19994330.286999940872 28999999.949000000954 27869999.973000001162 3924125.995000004768 60321.291198478 2024-01-12T06:59:19.548489+00:00 19994330.294000029564 29000000.046000000089 27869999.992000009865 3919134.075999975204 60321.291209899 2024-01-12T06:59:20.535243+00:00 19994330.289000000805 28999999.995999928564 27869999.991000000387 3921960.861000061035 60321.291221501 2024-01-12T06:59:21.537689+00:00 19994330.284000001848 29000000.001000050455 27870000.076000008732 3924275.052999972831 60321.291233103 2024-01-12T06:59:22.540088+00:00 19994330.285999998450 28999999.978999968618 27869999.938999980688 3916475.993999958038 60321.291244704 2024-01-12T06:59:23.542455+00:00 19994330.290000010282 29000000.029999971390 27870000.008999999613 3920348.036000012886 60321.291256125 2024-01-12T06:59:24.529190+00:00 19994330.283999990672 28999999.932000041008 27869999.938000019640 3920702.921000003815 60321.291267727 2024-01-12T06:59:25.531556+00:00 19994330.290000010282 29000000.060000058264 27870000.049999948591 3916703.169000030030 60321.291279509 2024-01-12T06:59:26.549583+00:00 19994330.291999980807 28999999.996999979019 27870000.033000048250 3919710.847000002861 60321.291290930 2024-01-12T06:59:27.536339+00:00 19994330.290000021458 29000000.000999998301 27869999.982999980450 3924706.085000038147 60321.291302532 2024-01-12T06:59:28.538756+00:00 19994330.285999979824 28999999.969000000507 27869999.953999999911 3920703.934999942780 60321.291314134 2024-01-12T06:59:29.541156+00:00 19994330.279000010341 29000000.002999998629 27870000.041000008583 3919936.088000059128 60321.291325735 2024-01-12T06:59:30.543527+00:00 19994330.289999991655 29000000.043999999762 27870000.005999978632 3925218.924000024796 60321.291337261 2024-01-12T06:59:31.539397+00:00 19994330.288000021130 28999999.980000019073 27869999.988000039011 3922228.008999944199 60321.291348863 2024-01-12T06:59:32.541767+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3925669.985999941826 60321.291360284 2024-01-12T06:59:33.528554+00:00 19994330.291000008583 28999999.987000018358 27869999.996999979019 3920262.043000102043 60321.291371886 2024-01-12T06:59:34.530932+00:00 19994330.287999991328 29000000.026999980211 27869999.989000018686 3918968.954999924172 60321.291383488 2024-01-12T06:59:35.533347+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3919068.105000019073 60321.291395090 2024-01-12T06:59:36.535765+00:00 19994330.287999991328 28999999.991000000387 27870000.050000071526 3925187.774999976158 60321.291406691 2024-01-12T06:59:37.538129+00:00 19994330.281000021845 28999999.985000010580 27870000.005999919027 3920472.149000049103 60321.291418293 2024-01-12T06:59:38.540495+00:00 19994330.291999999434 29000000.024999979883 27870000.007000088692 3927033.981999992859 60321.291429894 2024-01-12T06:59:39.542859+00:00 19994330.287999991328 29000000.008999999613 27869999.979999899864 3928026.004999995232 60321.291441316 2024-01-12T06:59:40.529672+00:00 19994330.287000000477 28999999.928000029176 27869999.983000040054 3927501.077000021935 60321.291453098 2024-01-12T06:59:41.547663+00:00 19994330.290000021458 29000000.043999969959 27869999.986000061035 3927971.888000010978 60321.291464519 2024-01-12T06:59:42.534454+00:00 19994330.286000009626 29000000.035000029951 27870000.075999978930 3920153.046000003815 60321.291476121 2024-01-12T06:59:43.536891+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3922420.019999980927 60321.291487723 2024-01-12T06:59:44.539265+00:00 19994330.285000029951 29000000.000999990851 27869999.987999919802 3924348.977999926079 60321.291499325 2024-01-12T06:59:45.541635+00:00 19994330.288999971002 28999999.994999948889 27870000.039000030607 3925598.016000031959 60321.291510926 2024-01-12T06:59:46.544026+00:00 19994330.284999970347 28999999.988000039011 27869999.953000068665 3921843.906000018120 60321.291522348 2024-01-12T06:59:47.530862+00:00 19994330.287999991328 29000000.029999971390 27870000.074000000954 3917262.115000000224 60321.291534130 2024-01-12T06:59:48.548861+00:00 19994330.291000008583 28999999.950000051409 27869999.941999908537 3921670.006000000052 60321.291545551 2024-01-12T06:59:49.535649+00:00 19994330.287000060081 29000000.041000008583 27870000.050000071526 3922358.964999999851 60321.291557153 2024-01-12T06:59:50.538026+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3927361.035000000149 60321.291568574 2024-01-12T06:59:51.524775+00:00 19994330.283999919891 28999999.974999900907 27869999.958999991417 3915621.921000000089 60321.291580356 2024-01-12T06:59:52.542774+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3922543.118999999017 60321.291591777 2024-01-12T06:59:53.529533+00:00 19994330.286000009626 28999999.973000049591 27869999.968999978155 3921295.938000001013 60321.291603379 2024-01-12T06:59:54.531977+00:00 19994330.291000008583 29000000.024999979883 27870000.010000001639 3920513.016999997199 60321.291615162 2024-01-12T06:59:55.549973+00:00 19994330.287999991328 28999999.965999960899 27869999.971000000834 3920744.901000001002 60321.291626583 2024-01-12T06:59:56.536769+00:00 19994330.289999961853 29000000.042000059038 27870000.059999998659 3915169.046000003815 60321.291638185 2024-01-12T06:59:57.539204+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3920671.069999999832 60321.291649606 2024-01-12T06:59:58.525955+00:00 19994330.288999918848 29000000.004999998957 27869999.960000008345 3919477.923999994993 60321.291661388 2024-01-12T06:59:59.543943+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3920121.946000001859 60321.291672809 2024-01-12T07:00:00.530713+00:00 19994330.288000110537 28999999.966000080109 27870000.002999991179 3921757.101000003982 60321.291684411 2024-01-12T07:00:01.533139+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3920968.934999994934 60321.291696013 2024-01-12T07:00:02.535520+00:00 19994330.287999991328 29000000.034000039101 27870000.052999999374 3920723.061999998987 60321.291707615 2024-01-12T07:00:03.537931+00:00 19994330.291999939829 28999999.981999989599 27870000.018999990076 3919462.089999996126 60321.291719217 2024-01-12T07:00:04.540327+00:00 19994330.286000009626 28999999.993999999017 27869999.952000018209 3920244.829000011086 60321.291730818 2024-01-12T07:00:05.542691+00:00 19994330.287000060081 28999999.975999999791 27869999.949999991804 3922755.997999995947 60321.291742420 2024-01-12T07:00:06.545070+00:00 19994330.286999940872 28999999.999000001699 27870000.036000009626 3927445.091999993194 60321.291753841 2024-01-12T07:00:07.531831+00:00 19994330.284999970347 29000000.019999999553 27870000.028000000864 3925520.955999999773 60321.291765443 2024-01-12T07:00:08.534235+00:00 19994330.289000030607 29000000.015000000596 27870000.000000000000 3918611.004000008106 60321.291777044 2024-01-12T07:00:09.536611+00:00 19994330.292999979109 29000000.034000009298 27870000.000000000000 3919539.055999993812 60321.291788646 2024-01-12T07:00:10.539000+00:00 19994330.281000021845 28999999.949999991804 27870000.018999990076 3924835.917999998201 60321.291800172 2024-01-12T07:00:11.534882+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3921282.090000004042 60321.291811849 2024-01-12T07:00:12.543757+00:00 19994330.288000110537 28999999.985000010580 27869999.983000040054 3925088.021999999881 60321.291823451 2024-01-12T07:00:13.546147+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3916646.925999999046 60321.291834977 2024-01-12T07:00:14.542017+00:00 19994330.284000001848 28999999.992999970913 27870000.034999970347 3922414.941000000108 60321.291846579 2024-01-12T07:00:15.544441+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3920682.052000001073 60321.291858000 2024-01-12T07:00:16.531202+00:00 19994330.287999998778 29000000.025000039488 27870000.016000028700 3925540.056999995839 60321.291869603 2024-01-12T07:00:17.533659+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3923422.938000007998 60321.291881205 2024-01-12T07:00:18.536064+00:00 19994330.289999991655 28999999.944999989122 27869999.939000010490 3925324.969999998808 60321.291892806 2024-01-12T07:00:19.538432+00:00 19994330.285999998450 29000000.041999999434 27870000.009999990463 3928326.049999997020 60321.291904227 2024-01-12T07:00:20.525180+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3921561.997999995947 60321.291916009 2024-01-12T07:00:21.543198+00:00 19994330.289000000805 28999999.995999988168 27870000.006999969482 3924342.101999998093 60321.291927611 2024-01-12T07:00:22.545639+00:00 19994330.284000009298 29000000.000000000000 27869999.980000019073 3925391.905000001192 60321.291939032 2024-01-12T07:00:23.532397+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3919749.976999998093 60321.291950635 2024-01-12T07:00:24.534821+00:00 19994330.287999991328 29000000.046000000089 27870000.054000020027 3926971.018000007141 60321.291962236 2024-01-12T07:00:25.537217+00:00 19994330.293000008911 28999999.990000009537 27869999.945999979973 3918824.001000016928 60321.291973838 2024-01-12T07:00:26.539587+00:00 19994330.288000021130 29000000.022999998182 27870000.050999999046 3921679.942999988794 60321.291985258 2024-01-12T07:00:27.526336+00:00 19994330.283999979496 28999999.995999928564 27870000.024999979883 3924017.076000005007 60321.291997041 2024-01-12T07:00:28.544354+00:00 19994330.285000029951 28999999.977000001818 27869999.924000021070 3923721.995999991894 60321.292008462 2024-01-12T07:00:29.531139+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3922981.972000002861 60321.292020064 2024-01-12T07:00:30.533529+00:00 19994330.289000030607 29000000.037999991328 27870000.046999931335 3922854.997999995947 60321.292031666 2024-01-12T07:00:31.535954+00:00 19994330.288999971002 28999999.960000038147 27870000.029000040144 3921386.044999986887 60321.292043268 2024-01-12T07:00:32.538359+00:00 19994330.290000021458 29000000.013000011444 27869999.980000019073 3922278.009000002872 60321.292054870 2024-01-12T07:00:33.540729+00:00 19994330.287999991328 28999999.998000029474 27869999.969000000507 3927236.897000014782 60321.292066291 2024-01-12T07:00:34.527489+00:00 19994330.289000030607 28999999.984999898821 27870000.010999999940 3927237.027999997139 60321.292078073 2024-01-12T07:00:35.545492+00:00 19994330.285999950022 29000000.038000110537 27870000.032000008970 3924526.956999986898 60321.292089494 2024-01-12T07:00:36.532282+00:00 19994330.284000039101 28999999.977999929339 27869999.950999990106 3928552.068000019062 60321.292101095 2024-01-12T07:00:37.534662+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3924044.968999981880 60321.292112698 2024-01-12T07:00:38.537096+00:00 19994330.287000000477 29000000.016000028700 27870000.015000019222 3924963.008000016212 60321.292124300 2024-01-12T07:00:39.539488+00:00 19994330.292000059038 29000000.026999950409 27869999.981999989599 3925223.976999998093 60321.292135901 2024-01-12T07:00:40.541859+00:00 19994330.288999918848 28999999.983999971300 27870000.000000000000 3926686.854000002146 60321.292147322 2024-01-12T07:00:41.528609+00:00 19994330.289000030607 28999999.984999999404 27870000.025999989361 3928919.185000001919 60321.292159104 2024-01-12T07:00:42.546608+00:00 19994330.286000009626 29000000.010999999940 27869999.993000030518 3929633.012999982107 60321.292170526 2024-01-12T07:00:43.533393+00:00 19994330.282999988645 28999999.980000000447 27869999.991999980062 3924478.990000010002 60321.292182127 2024-01-12T07:00:44.535757+00:00 19994330.286000009626 28999999.980000000447 27869999.991000000387 3924830.080000013113 60321.292193729 2024-01-12T07:00:45.538195+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3923059.884000002872 60321.292205331 2024-01-12T07:00:46.540602+00:00 19994330.289999961853 28999999.991000000387 27869999.972999989986 3929825.081999986898 60321.292216752 2024-01-12T07:00:47.527351+00:00 19994330.289000030607 29000000.039000000805 27870000.031000021845 3926098.969000012148 60321.292228353 2024-01-12T07:00:48.529714+00:00 19994330.284999970347 28999999.989999979734 27869999.976000010967 3925935.971999973059 60321.292240136 2024-01-12T07:00:49.547747+00:00 19994330.289000030607 28999999.992000009865 27870000.018999990076 3929707.038000016939 60321.292251557 2024-01-12T07:00:50.534553+00:00 19994330.284999970347 29000000.015999998897 27869999.966000020504 3923504.006999998819 60321.292263159 2024-01-12T07:00:51.536929+00:00 19994330.286999940872 29000000.011999960989 27870000.056999981403 3928791.042999982834 60321.292274761 2024-01-12T07:00:52.539365+00:00 19994330.292000059038 28999999.977000061423 27869999.955000039190 3925413.822000027169 60321.292286362 2024-01-12T07:00:53.541745+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3925558.157999991905 60321.292297889 2024-01-12T07:00:54.537609+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3929442.932000011206 60321.292309490 2024-01-12T07:00:55.539979+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3925738.925000011921 60321.292320912 2024-01-12T07:00:56.526769+00:00 19994330.288999918848 29000000.000999990851 27869999.995000001043 3928774.057999968994 60321.292332514 2024-01-12T07:00:57.529193+00:00 19994330.286000009626 28999999.962999999523 27869999.998000029474 3926122.063000022899 60321.292344283 2024-01-12T07:00:58.546074+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3923110.012999951839 60321.292355705 2024-01-12T07:00:59.532929+00:00 19994330.289999961853 28999999.982999980450 27870000.019999980927 3925510.924000024796 60321.292367307 2024-01-12T07:01:00.535306+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3923424.021000028122 60321.292378909 2024-01-12T07:01:01.537712+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3924914.120000004768 60321.292390510 2024-01-12T07:01:02.540121+00:00 19994330.288999918848 29000000.009000059217 27869999.988999959081 3927429.896999955177 60321.292401931 2024-01-12T07:01:03.526866+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3927707.933000028133 60321.292413714 2024-01-12T07:01:04.544864+00:00 19994330.290000081062 29000000.029999971390 27870000.022999998182 3926320.110000013839 60321.292425134 2024-01-12T07:01:05.531612+00:00 19994330.283999919891 28999999.973000049591 27869999.969000101089 3923678.956999958027 60321.292436737 2024-01-12T07:01:06.534027+00:00 19994330.285000089556 28999999.985000010580 27870000.013999938965 3921965.956000030041 60321.292448338 2024-01-12T07:01:07.536408+00:00 19994330.289999999106 29000000.021000031382 27870000.011000040919 3925553.065999985207 60321.292459940 2024-01-12T07:01:08.538795+00:00 19994330.289000000805 28999999.973999980837 27869999.958999991417 3925071.936999977101 60321.292471542 2024-01-12T07:01:09.541185+00:00 19994330.289000000805 28999999.991999980062 27870000.005999919027 3924729.933000028133 60321.292483068 2024-01-12T07:01:10.537046+00:00 19994330.285000000149 29000000.026999950409 27870000.024000048637 3923939.046000003815 60321.292494745 2024-01-12T07:01:11.545930+00:00 19994330.287999998778 29000000.000000000000 27869999.988000009209 3927850.129000008106 60321.292506090 2024-01-12T07:01:12.526170+00:00 19994330.287999998778 29000000.017000079155 27869999.971999999136 3923187.928999959957 60321.292517873 2024-01-12T07:01:13.544279+00:00 19994330.283999990672 28999999.995000001043 27869999.996999990195 3927610.989000021946 60321.292529294 2024-01-12T07:01:14.531037+00:00 19994330.291000008583 29000000.001999970526 27870000.021000009030 3924683.133000016212 60321.292540896 2024-01-12T07:01:15.533446+00:00 19994330.287999991328 28999999.988999959081 27870000.012999981642 3923437.787000000011 60321.292552679 2024-01-12T07:01:16.551479+00:00 19994330.291999999434 28999999.955999970436 27869999.962000008672 3922131.016999959946 60321.292564100 2024-01-12T07:01:17.538229+00:00 19994330.288000021130 29000000.053000088781 27870000.062000010163 3923465.095000029076 60321.292575701 2024-01-12T07:01:18.540599+00:00 19994330.285000000149 28999999.984999999404 27869999.967000011355 3923439.926999986172 60321.292587122 2024-01-12T07:01:19.527360+00:00 19994330.287999991328 28999999.986999999732 27869999.974999990314 3921117.082000017166 60321.292598905 2024-01-12T07:01:20.545381+00:00 19994330.284000039101 29000000.022999998182 27870000.042999979109 3919847.982999979984 60321.292610326 2024-01-12T07:01:21.532134+00:00 19994330.288999971002 28999999.980999991298 27869999.924000021070 3920899.000999987125 60321.292621927 2024-01-12T07:01:22.534545+00:00 19994330.287999991328 29000000.004000011832 27870000.046999990940 3921768.972000002861 60321.292633530 2024-01-12T07:01:23.536976+00:00 19994330.287000000477 29000000.034000009298 27870000.008999999613 3917565.032999991905 60321.292645131 2024-01-12T07:01:24.539348+00:00 19994330.290000021458 28999999.986999988556 27870000.032000008970 3922466.963000059128 60321.292656733 2024-01-12T07:01:25.541720+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3922881.003999948967 60321.292668154 2024-01-12T07:01:26.528493+00:00 19994330.284999970347 28999999.991999980062 27870000.047999981791 3925526.868000030983 60321.292679937 2024-01-12T07:01:27.546562+00:00 19994330.284000039101 29000000.049999978393 27869999.993000030518 3921043.129999995232 60321.292691358 2024-01-12T07:01:28.533321+00:00 19994330.289999961853 28999999.960000038147 27870000.000999990851 3920306.082000017166 60321.292702960 2024-01-12T07:01:29.535729+00:00 19994330.287999991328 29000000.034999970347 27869999.989000018686 3919526.912999988068 60321.292714562 2024-01-12T07:01:30.538150+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3916939.023000001907 60321.292726164 2024-01-12T07:01:31.540545+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3927635.087999999989 60321.292737585 2024-01-12T07:01:32.527296+00:00 19994330.284999970347 28999999.962999999523 27869999.970000028610 3925188.906000018120 60321.292749186 2024-01-12T07:01:33.529669+00:00 19994330.293000038713 29000000.018999990076 27870000.018999930471 3920892.955999969970 60321.292760788 2024-01-12T07:01:34.532108+00:00 19994330.281000021845 28999999.998000029474 27870000.039000030607 3925325.087000011932 60321.292772390 2024-01-12T07:01:35.534477+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3921788.946999967098 60321.292783991 2024-01-12T07:01:36.536878+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3923453.959000051022 60321.292795594 2024-01-12T07:01:37.539298+00:00 19994330.290000081062 28999999.982999920845 27869999.967999938875 3926156.063999950886 60321.292807195 2024-01-12T07:01:38.541672+00:00 19994330.287999991328 29000000.014000058174 27870000.052999969572 3923366.078000009060 60321.292818616 2024-01-12T07:01:39.528424+00:00 19994330.286999940872 28999999.996000051498 27869999.987000111490 3914343.884000002872 60321.292830218 2024-01-12T07:01:40.530810+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3924372.087999999989 60321.292841820 2024-01-12T07:01:41.533257+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3922404.856999992859 60321.292853422 2024-01-12T07:01:42.535639+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3921119.073000013828 60321.292864843 2024-01-12T07:01:43.522417+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3925535.060999989975 60321.292876625 2024-01-12T07:01:44.540451+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3919189.940999985207 60321.292888227 2024-01-12T07:01:45.542818+00:00 19994330.291000008583 29000000.029000040144 27869999.947000030428 3924400.021000028122 60321.292899648 2024-01-12T07:01:46.529557+00:00 19994330.286000009626 28999999.982999920845 27870000.064000010490 3923021.963999987114 60321.292911430 2024-01-12T07:01:47.547563+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3920709.935000001919 60321.292922851 2024-01-12T07:01:48.534339+00:00 19994330.284999970347 28999999.965000029653 27869999.930999990553 3924668.079999982845 60321.292934453 2024-01-12T07:01:49.536704+00:00 19994330.289999961853 29000000.026000019163 27870000.082000020891 3921158.974000037182 60321.292945979 2024-01-12T07:01:50.532620+00:00 19994330.284000039101 28999999.988999959081 27869999.962999999523 3919721.946999967098 60321.292957657 2024-01-12T07:01:51.541525+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3922872.018999993801 60321.292969002 2024-01-12T07:01:52.521774+00:00 19994330.289999961853 29000000.011000040919 27870000.019999999553 3920517.014000058174 60321.292980784 2024-01-12T07:01:53.539760+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3919618.015999972820 60321.292992461 2024-01-12T07:01:54.548636+00:00 19994330.288000110537 29000000.056000109762 27870000.002000018954 3925593.096000016201 60321.293003807 2024-01-12T07:01:55.528926+00:00 19994330.285999890417 28999999.986999999732 27869999.977999988943 3923515.913999975193 60321.293015589 2024-01-12T07:01:56.546932+00:00 19994330.287000060081 28999999.993000000715 27870000.000999990851 3919432.114000021946 60321.293027011 2024-01-12T07:01:57.533720+00:00 19994330.286999940872 28999999.986999999732 27869999.996000021696 3925283.860000013839 60321.293038612 2024-01-12T07:01:58.536098+00:00 19994330.286000009626 29000000.015000000596 27870000.038000021130 3924469.029999970924 60321.293050033 2024-01-12T07:01:59.522846+00:00 19994330.292000059038 29000000.008999988437 27869999.991999980062 3923495.029999970924 60321.293061815 2024-01-12T07:02:00.540836+00:00 19994330.289999961853 29000000.006999999285 27870000.038999971002 3923711.959000051022 60321.293073236 2024-01-12T07:02:01.527583+00:00 19994330.287999998778 29000000.010000020266 27869999.980000019073 3920775.000000000000 60321.293084838 2024-01-12T07:02:02.530019+00:00 19994330.285000000149 28999999.944999989122 27869999.910000029951 3924128.939999938011 60321.293096621 2024-01-12T07:02:03.548029+00:00 19994330.285000000149 29000000.030999988317 27870000.077999949455 3920197.991999983788 60321.293108041 2024-01-12T07:02:04.534793+00:00 19994330.287999991328 29000000.033000018448 27870000.022000011057 3920708.074000000954 60321.293119643 2024-01-12T07:02:05.537186+00:00 19994330.287000000477 28999999.977999988943 27869999.961000028998 3923667.008000016212 60321.293131064 2024-01-12T07:02:06.523932+00:00 19994330.289000000805 28999999.982999980450 27870000.005999978632 3922749.934000014793 60321.293142846 2024-01-12T07:02:07.541932+00:00 19994330.288999989629 29000000.009999990463 27870000.023999989033 3921612.060000061989 60321.293154267 2024-01-12T07:02:08.528679+00:00 19994330.288000021130 29000000.021000031382 27869999.987999979407 3924738.097999929916 60321.293165869 2024-01-12T07:02:09.531084+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3917789.906000018120 60321.293177471 2024-01-12T07:02:10.533461+00:00 19994330.285000000149 28999999.994000021368 27870000.036000009626 3925066.978000044823 60321.293189072 2024-01-12T07:02:11.535839+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3918673.077999948990 60321.293200674 2024-01-12T07:02:12.538243+00:00 19994330.282000008970 28999999.986999988556 27870000.004000071436 3923518.016000031959 60321.293212275 2024-01-12T07:02:13.540614+00:00 19994330.295000020415 29000000.006000038236 27869999.991999980062 3919543.065999985207 60321.293223877 2024-01-12T07:02:14.542982+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3920445.894999980927 60321.293235298 2024-01-12T07:02:15.529742+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3920215.024999976158 60321.293246901 2024-01-12T07:02:16.532210+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3922395.068000078201 60321.293258502 2024-01-12T07:02:17.534577+00:00 19994330.283999979496 28999999.978999968618 27869999.994000080973 3924119.929999948014 60321.293270104 2024-01-12T07:02:18.536960+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3920514.917999982834 60321.293281524 2024-01-12T07:02:19.523714+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3923778.990000010002 60321.293293307 2024-01-12T07:02:20.541704+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3918125.125000000000 60321.293304908 2024-01-12T07:02:21.544080+00:00 19994330.290000021458 29000000.000999931246 27870000.035999890417 3920971.873000026215 60321.293316329 2024-01-12T07:02:22.530833+00:00 19994330.287000000477 28999999.936000108719 27869999.907000061125 3918776.983000040054 60321.293327931 2024-01-12T07:02:23.533274+00:00 19994330.289999961853 29000000.052999969572 27870000.095000028610 3924026.092999935150 60321.293339533 2024-01-12T07:02:24.535635+00:00 19994330.285000029951 28999999.991999980062 27869999.969999909401 3921501.008000016212 60321.293351135 2024-01-12T07:02:25.538031+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3920642.014000058174 60321.293362556 2024-01-12T07:02:26.524839+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3923690.960999966133 60321.293374338 2024-01-12T07:02:27.542829+00:00 19994330.288999971002 29000000.050999999046 27870000.034000039101 3920291.944999932777 60321.293385759 2024-01-12T07:02:28.529586+00:00 19994330.295000080019 28999999.906000021845 27869999.993999999017 3927062.004999995232 60321.293397360 2024-01-12T07:02:29.531969+00:00 19994330.278999920934 29000000.001999970526 27869999.947000000626 3923342.047000051010 60321.293408963 2024-01-12T07:02:30.534428+00:00 19994330.297000050545 29000000.031999949366 27870000.062999989837 3923842.009999989998 60321.293420565 2024-01-12T07:02:31.536800+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3920726.970000029076 60321.293432167 2024-01-12T07:02:32.539231+00:00 19994330.287000060081 28999999.984000001103 27869999.950000021607 3923773.042999982834 60321.293443694 2024-01-12T07:02:33.535151+00:00 19994330.286999940872 28999999.988000009209 27869999.986000001431 3920663.950000048149 60321.293455371 2024-01-12T07:02:34.544017+00:00 19994330.289999961853 29000000.070999991149 27870000.062999989837 3923118.024999976158 60321.293466716 2024-01-12T07:02:35.524260+00:00 19994330.287000060081 28999999.956000000238 27869999.986999988556 3919589.051999927033 60321.293478498 2024-01-12T07:02:36.542253+00:00 19994330.286000009626 28999999.991000000387 27870000.029000010341 3923340.976999998093 60321.293489920 2024-01-12T07:02:37.529056+00:00 19994330.291000008583 29000000.057000011206 27869999.986000001431 3926974.966000080109 60321.293501521 2024-01-12T07:02:38.531437+00:00 19994330.284999970347 28999999.984000001103 27869999.991999980062 3920051.037999988068 60321.293513304 2024-01-12T07:02:39.549460+00:00 19994330.287999991328 28999999.956999991089 27869999.995999988168 3926069.001000047196 60321.293524725 2024-01-12T07:02:40.536257+00:00 19994330.287000060081 29000000.011000011116 27870000.017000019550 3922296.997999907006 60321.293536327 2024-01-12T07:02:41.538625+00:00 19994330.289999961853 28999999.977000031620 27869999.944999989122 3924579.919000030030 60321.293547748 2024-01-12T07:02:42.525376+00:00 19994330.284000039101 29000000.045999940485 27870000.078000009060 3920551.963000059128 60321.293559530 2024-01-12T07:02:43.543389+00:00 19994330.291999939829 28999999.991000059992 27869999.889999989420 3918804.095999956131 60321.293570951 2024-01-12T07:02:44.530181+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3921742.950999975204 60321.293582553 2024-01-12T07:02:45.532562+00:00 19994330.289000030607 29000000.003999948502 27870000.063000019640 3926156.993000030983 60321.293594155 2024-01-12T07:02:46.534951+00:00 19994330.286999940872 28999999.992000039667 27869999.940000001341 3927263.074999928009 60321.293605756 2024-01-12T07:02:47.537351+00:00 19994330.286000009626 28999999.991999980062 27870000.033000048250 3923673.891000031959 60321.293617358 2024-01-12T07:02:48.539718+00:00 19994330.287000060081 29000000.013999998569 27869999.973999980837 3916729.050000071991 60321.293628778 2024-01-12T07:02:49.526458+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3924871.998999952804 60321.293640561 2024-01-12T07:02:50.544452+00:00 19994330.287999991328 28999999.977000061423 27869999.966000080109 3923237.075000048149 60321.293651982 2024-01-12T07:02:51.531249+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3922840.949000000954 60321.293663584 2024-01-12T07:02:52.533619+00:00 19994330.285999890417 28999999.991999980062 27870000.009999990463 3922412.084999918938 60321.293675185 2024-01-12T07:02:53.536008+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3925531.939000010025 60321.293686787 2024-01-12T07:02:54.538418+00:00 19994330.286000009626 29000000.029999971390 27870000.039000030607 3922730.968999981880 60321.293698208 2024-01-12T07:02:55.525164+00:00 19994330.285000000149 28999999.973000049591 27869999.971999999136 3925213.933000088204 60321.293709809 2024-01-12T07:02:56.527537+00:00 19994330.289999999106 29000000.048999909312 27870000.003000020981 3926328.037999988068 60321.293721592 2024-01-12T07:02:57.545531+00:00 19994330.286000009626 28999999.951000090688 27870000.039000030607 3929605.991999983788 60321.293733013 2024-01-12T07:02:58.532329+00:00 19994330.289999991655 29000000.024999979883 27869999.957000020891 3924492.013000010978 60321.293744614 2024-01-12T07:02:59.534703+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3928000.023000001907 60321.293756217 2024-01-12T07:03:00.537105+00:00 19994330.289000000805 29000000.020999908447 27870000.016999959946 3922977.046999930870 60321.293767818 2024-01-12T07:03:01.539519+00:00 19994330.284000009298 28999999.996000051498 27870000.046999931335 3924150.973999977112 60321.293779240 2024-01-12T07:03:02.526303+00:00 19994330.286999970675 28999999.967000011355 27869999.922000050545 3923675.019000052940 60321.293791022 2024-01-12T07:03:03.544290+00:00 19994330.288000021130 29000000.009999990463 27870000.034000039101 3925547.968999981880 60321.293802443 2024-01-12T07:03:04.531048+00:00 19994330.285999979824 29000000.026000019163 27869999.993999961764 3927584.893000007141 60321.293814045 2024-01-12T07:03:05.533479+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3925322.154000043869 60321.293825646 2024-01-12T07:03:06.535858+00:00 19994330.288000021130 28999999.965999960899 27869999.993999961764 3929528.990000010002 60321.293837248 2024-01-12T07:03:07.538273+00:00 19994330.288000021130 29000000.004999998957 27869999.973000001162 3923404.009999989998 60321.293848850 2024-01-12T07:03:08.540664+00:00 19994330.287999991328 28999999.996999979019 27870000.065999999642 3920430.952999948990 60321.293860271 2024-01-12T07:03:09.527414+00:00 19994330.284999970347 29000000.000999998301 27869999.981000009924 3924427.073000072967 60321.293872053 2024-01-12T07:03:10.545411+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3920395.010999917984 60321.293883474 2024-01-12T07:03:11.532168+00:00 19994330.286000009626 29000000.006999999285 27870000.013999979943 3923400.893000007141 60321.293895076 2024-01-12T07:03:12.534614+00:00 19994330.292999979109 28999999.967000011355 27869999.946000009775 3927246.096000074875 60321.293906603 2024-01-12T07:03:13.530476+00:00 19994330.286000009626 29000000.026999980211 27870000.006999999285 3921745.918999909889 60321.293918280 2024-01-12T07:03:14.539407+00:00 19994330.292999979109 28999999.975000020117 27870000.002999991179 3919155.042000054847 60321.293929882 2024-01-12T07:03:15.541819+00:00 19994330.287000000477 29000000.035000000149 27870000.037999991328 3927487.944000006188 60321.293941408 2024-01-12T07:03:16.537680+00:00 19994330.281000021845 28999999.984999980778 27869999.975000020117 3926324.998999952804 60321.293953085 2024-01-12T07:03:17.546561+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3926102.027000070084 60321.293964431 2024-01-12T07:03:18.526809+00:00 19994330.287999991328 29000000.030000001192 27869999.971000019461 3927389.046999930870 60321.293976214 2024-01-12T07:03:19.544904+00:00 19994330.289000030607 29000000.000999990851 27870000.005999978632 3924007.945000051986 60321.293987635 2024-01-12T07:03:20.531664+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3924609.134999989998 60321.293999237 2024-01-12T07:03:21.534069+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3926070.804000020027 60321.294010658 2024-01-12T07:03:22.520829+00:00 19994330.288999918848 28999999.984000030905 27869999.986999988556 3925192.092999935150 60321.294022440 2024-01-12T07:03:23.538816+00:00 19994330.283000111580 29000000.021000031382 27869999.939000010490 3929009.929000020027 60321.294034041 2024-01-12T07:03:24.541179+00:00 19994330.287999991328 28999999.980999950320 27870000.000999990851 3923336.009000062943 60321.294045462 2024-01-12T07:03:25.527937+00:00 19994330.286999940872 29000000.038000050932 27870000.073000010103 3927298.043999909889 60321.294057245 2024-01-12T07:03:26.545975+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3928025.984000086784 60321.294068666 2024-01-12T07:03:27.532743+00:00 19994330.290000081062 29000000.003000020981 27870000.001000050455 3925176.982999920845 60321.294080269 2024-01-12T07:03:28.535203+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3923827.045000075828 60321.294091689 2024-01-12T07:03:29.521979+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3926520.014999986161 60321.294103472 2024-01-12T07:03:30.539969+00:00 19994330.286000009626 28999999.996999979019 27869999.929000020027 3926914.031999946106 60321.294114892 2024-01-12T07:03:31.526724+00:00 19994330.286999940872 29000000.013999938965 27870000.050000071526 3922915.986000061035 60321.294126494 2024-01-12T07:03:32.529117+00:00 19994330.287999991328 28999999.991000059992 27869999.966999888420 3923870.974999905098 60321.294138277 2024-01-12T07:03:33.547158+00:00 19994330.290000081062 29000000.016000028700 27870000.050000071526 3925089.985000013839 60321.294149699 2024-01-12T07:03:34.533943+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3922278.032000064850 60321.294161300 2024-01-12T07:03:35.536329+00:00 19994330.286999940872 29000000.014999989420 27870000.018999930471 3924875.010999917984 60321.294172902 2024-01-12T07:03:36.538728+00:00 19994330.287000060081 28999999.990000009537 27869999.979000091553 3922659.979000092018 60321.294184504 2024-01-12T07:03:37.541097+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3925742.980000019073 60321.294195924 2024-01-12T07:03:38.527850+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3927876.960999966133 60321.294207526 2024-01-12T07:03:39.530244+00:00 19994330.287999991328 28999999.991000059992 27870000.039000030607 3927127.957000017166 60321.294219128 2024-01-12T07:03:40.532668+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3921318.062999964226 60321.294230730 2024-01-12T07:03:41.535044+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3921665.059000014793 60321.294242332 2024-01-12T07:03:42.537459+00:00 19994330.291000008583 28999999.985999941826 27870000.024000048637 3923956.965999960899 60321.294253934 2024-01-12T07:03:43.539870+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3923700.978999971878 60321.294265535 2024-01-12T07:03:44.542235+00:00 19994330.288000110537 29000000.021999958903 27869999.996999979019 3923416.093000053894 60321.294276956 2024-01-12T07:03:45.528986+00:00 19994330.285999890417 29000000.024000048637 27869999.988000001758 3926736.922999978065 60321.294288558 2024-01-12T07:03:46.531404+00:00 19994330.286000009626 29000000.006000000983 27870000.063000001013 3925457.988999962807 60321.294300160 2024-01-12T07:03:47.533815+00:00 19994330.286000009626 28999999.967000000179 27869999.991000000387 3928552.958000063896 60321.294311761 2024-01-12T07:03:48.536181+00:00 19994330.291000001132 28999999.971999999136 27869999.959999989718 3927061.090000032913 60321.294323183 2024-01-12T07:03:49.522984+00:00 19994330.291000001132 29000000.037000000477 27869999.987000018358 3922052.009999989998 60321.294334965 2024-01-12T07:03:50.540991+00:00 19994330.285999998450 28999999.986000001431 27870000.007999990135 3928916.937999964226 60321.294346386 2024-01-12T07:03:51.527736+00:00 19994330.286000009626 29000000.037000000477 27870000.002999991179 3926129.990000010002 60321.294357987 2024-01-12T07:03:52.530105+00:00 19994330.287999991328 28999999.968999978155 27870000.043999999762 3922757.978000044823 60321.294369770 2024-01-12T07:03:53.548113+00:00 19994330.285999998450 29000000.049000021070 27870000.006999999285 3919465.014999986161 60321.294381191 2024-01-12T07:03:54.534898+00:00 19994330.288000021130 28999999.905999988317 27869999.915000021458 3921190.013999938965 60321.294392893 2024-01-12T07:03:55.545964+00:00 19994330.288999971002 29000000.045999970287 27870000.037999991328 3921395.935000061989 60321.294404367 2024-01-12T07:03:56.537315+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3922485.005999923218 60321.294416026 2024-01-12T07:03:57.544624+00:00 19994330.290000021458 28999999.973999980837 27870000.062999960035 3925895.018000007141 60321.294427488 2024-01-12T07:03:58.534977+00:00 19994330.287999991328 29000000.018999990076 27869999.984000030905 3924746.993000030983 60321.294439147 2024-01-12T07:03:59.542285+00:00 19994330.288000021130 29000000.002000030130 27870000.029999971390 3922480.159000039101 60321.294450621 2024-01-12T07:04:00.533636+00:00 19994330.283999979496 29000000.013000011444 27869999.958999991417 3921878.913999915123 60321.294462238 2024-01-12T07:04:01.537340+00:00 19994330.289000000805 28999999.992999970913 27869999.987000048161 3923035.986999989022 60321.294473839 2024-01-12T07:04:02.539707+00:00 19994330.285000029951 29000000.017000019550 27870000.018999990076 3925425.925999999046 60321.294485260 2024-01-12T07:04:03.526456+00:00 19994330.290999948978 28999999.986999988556 27869999.988999959081 3919016.058000088204 60321.294497042 2024-01-12T07:04:04.544465+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3921871.985999941826 60321.294508464 2024-01-12T07:04:05.531263+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3925129.078999996185 60321.294520065 2024-01-12T07:04:06.533644+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3926139.953000069130 60321.294531486 2024-01-12T07:04:07.520401+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3922062.006999969017 60321.294543269 2024-01-12T07:04:08.538413+00:00 19994330.288999971002 28999999.996000051498 27869999.973999980837 3925578.981999992859 60321.294554689 2024-01-12T07:04:09.525159+00:00 19994330.282999988645 29000000.041999939829 27870000.069000009447 3924762.978999971878 60321.294566291 2024-01-12T07:04:10.527531+00:00 19994330.295000020415 28999999.950000051409 27869999.925999999046 3923135.045000075828 60321.294578074 2024-01-12T07:04:11.545533+00:00 19994330.283999979496 29000000.029000040144 27870000.052999969572 3926930.861999989022 60321.294589495 2024-01-12T07:04:12.532341+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3926021.126999973785 60321.294601096 2024-01-12T07:04:13.534716+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3921508.927999972831 60321.294612698 2024-01-12T07:04:14.537117+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3919620.106000065804 60321.294624300 2024-01-12T07:04:15.539524+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3922872.928999900818 60321.294635721 2024-01-12T07:04:16.526271+00:00 19994330.284000039101 29000000.016000028700 27870000.008000019938 3926735.024000049103 60321.294647322 2024-01-12T07:04:17.528639+00:00 19994330.289999961853 28999999.965999960899 27870000.050999999046 3922806.054999948014 60321.294658924 2024-01-12T07:04:18.531016+00:00 19994330.291000008583 28999999.997000098228 27870000.013000011444 3920965.960000038147 60321.294670526 2024-01-12T07:04:19.533446+00:00 19994330.286999940872 28999999.965999960899 27869999.932999968529 3920794.975000023842 60321.294682127 2024-01-12T07:04:20.535829+00:00 19994330.290000081062 29000000.037999991328 27870000.008000019938 3922244.970000000205 60321.294693729 2024-01-12T07:04:21.538229+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3921686.000000000000 60321.294705331 2024-01-12T07:04:22.540643+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3923299.100000000093 60321.294716752 2024-01-12T07:04:23.527401+00:00 19994330.283999919891 28999999.962999999523 27869999.968999978155 3925053.851999999955 60321.294728354 2024-01-12T07:04:24.529769+00:00 19994330.287000060081 29000000.034000001848 27870000.057000000030 3927320.155000001192 60321.294739955 2024-01-12T07:04:25.532138+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3925582.904999997001 60321.294751558 2024-01-12T07:04:26.534599+00:00 19994330.294000029564 29000000.021999999881 27870000.004999998957 3926330.003000001889 60321.294763084 2024-01-12T07:04:27.530465+00:00 19994330.281999949366 28999999.980999991298 27869999.993999999017 3924056.998999997973 60321.294774761 2024-01-12T07:04:28.539377+00:00 19994330.286000009626 28999999.973000019789 27869999.988999988884 3924406.038000002969 60321.294786363 2024-01-12T07:04:29.541775+00:00 19994330.286000009626 29000000.052999999374 27869999.994000021368 3922375.933999999892 60321.294797889 2024-01-12T07:04:30.537645+00:00 19994330.287000060081 28999999.963999990374 27870000.011999990791 3924294.122000000905 60321.294809491 2024-01-12T07:04:31.540044+00:00 19994330.286999940872 29000000.009999990463 27869999.966999981552 3927603.005999996793 60321.294820912 2024-01-12T07:04:32.526815+00:00 19994330.292000059038 28999999.984000030905 27870000.018000010401 3927382.891000003088 60321.294832514 2024-01-12T07:04:33.529230+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3920625.984999998938 60321.294844116 2024-01-12T07:04:34.531621+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3919199.078999996185 60321.294855718 2024-01-12T07:04:35.534030+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3923704.954000004102 60321.294867139 2024-01-12T07:04:36.520827+00:00 19994330.284999970347 29000000.033999979496 27870000.020000040531 3922116.994999996852 60321.294878921 2024-01-12T07:04:37.538818+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3920961.932999997865 60321.294890523 2024-01-12T07:04:38.541188+00:00 19994330.284999970347 28999999.958000000566 27869999.986999988556 3931522.098000004888 60321.294901944 2024-01-12T07:04:39.527941+00:00 19994330.291000008583 29000000.070999979973 27870000.030999958515 3926292.001000002027 60321.294913727 2024-01-12T07:04:40.546018+00:00 19994330.290000081062 29000000.014999989420 27870000.038000050932 3925250.030000001192 60321.294925148 2024-01-12T07:04:41.532777+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3924149.044000000227 60321.294936750 2024-01-12T07:04:42.535199+00:00 19994330.289000000805 28999999.963000059128 27870000.005999978632 3917343.040999994148 60321.294948171 2024-01-12T07:04:43.521954+00:00 19994330.284000001848 29000000.020999908447 27869999.953999999911 3926138.870000004768 60321.294959953 2024-01-12T07:04:44.539956+00:00 19994330.289000000805 28999999.968000050634 27870000.032999988645 3928266.984999998938 60321.294971374 2024-01-12T07:04:45.526698+00:00 19994330.282999999821 28999999.995000001043 27870000.019000049680 3928132.023000001907 60321.294982975 2024-01-12T07:04:46.529063+00:00 19994330.293999999762 29000000.000000000000 27869999.988999959081 3919949.986000000965 60321.294994758 2024-01-12T07:04:47.547154+00:00 19994330.289000000805 29000000.028000000864 27869999.991000059992 3924781.016999990214 60321.295006179 2024-01-12T07:04:48.533898+00:00 19994330.285999979824 28999999.991999980062 27870000.000000000000 3924313.046000003815 60321.295017781 2024-01-12T07:04:49.536285+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3924992.915999994148 60321.295029202 2024-01-12T07:04:50.523071+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3925441.987000002991 60321.295040985 2024-01-12T07:04:51.541066+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3923319.106000006199 60321.295052405 2024-01-12T07:04:52.527821+00:00 19994330.289000000805 29000000.014000058174 27869999.991000059992 3921493.024000003934 60321.295064007 2024-01-12T07:04:53.530208+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3922426.861000000965 60321.295075609 2024-01-12T07:04:54.532670+00:00 19994330.289000000805 29000000.011000040919 27869999.955000039190 3927224.138999999035 60321.295087211 2024-01-12T07:04:55.535041+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3925960.919000000227 60321.295098813 2024-01-12T07:04:56.537434+00:00 19994330.288999971002 28999999.967999938875 27869999.975999951363 3923391.077999978792 60321.295110234 2024-01-12T07:04:57.524212+00:00 19994330.286000009626 29000000.046000000089 27870000.048000101000 3926030.859000027180 60321.295122016 2024-01-12T07:04:58.542208+00:00 19994330.287000000477 28999999.991000059992 27869999.959999918938 3923560.988999993075 60321.295133437 2024-01-12T07:04:59.528958+00:00 19994330.285000029951 28999999.998000029474 27870000.065000060946 3924902.159999995958 60321.295145039 2024-01-12T07:05:00.531337+00:00 19994330.289999961853 28999999.997999999672 27869999.950999978930 3924620.889999986161 60321.295156641 2024-01-12T07:05:01.533799+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3925453.036000012886 60321.295168243 2024-01-12T07:05:02.536181+00:00 19994330.287000000477 29000000.015000000596 27869999.993000000715 3924916.041000009049 60321.295179664 2024-01-12T07:05:03.522967+00:00 19994330.291000008583 28999999.974000010639 27870000.002000000328 3923562.006999998819 60321.295191266 2024-01-12T07:05:04.525356+00:00 19994330.286999940872 29000000.018999990076 27870000.057000000030 3925969.882999985944 60321.295203048 2024-01-12T07:05:05.543355+00:00 19994330.288000050932 29000000.018999990076 27869999.971999999136 3925011.106000006199 60321.295214469 2024-01-12T07:05:06.530112+00:00 19994330.287000000477 28999999.960000008345 27869999.926000010222 3926816.865999997128 60321.295226071 2024-01-12T07:05:07.532493+00:00 19994330.284999970347 29000000.022999998182 27870000.116000000387 3925994.180999993812 60321.295237673 2024-01-12T07:05:08.534924+00:00 19994330.284000039101 28999999.983000010252 27869999.917999979109 3924042.948000013828 60321.295249274 2024-01-12T07:05:09.537297+00:00 19994330.291000008583 29000000.030000001192 27870000.057000011206 3923114.893999993801 60321.295260801 2024-01-12T07:05:10.533177+00:00 19994330.291999939829 28999999.964999970049 27869999.960000008345 3926033.030999987852 60321.295272478 2024-01-12T07:05:11.542091+00:00 19994330.287000060081 29000000.022999998182 27870000.029000010341 3924456.050000011921 60321.295283823 2024-01-12T07:05:12.522331+00:00 19994330.289999961853 28999999.986999988556 27869999.979999959469 3928063.861999989022 60321.295295425 2024-01-12T07:05:13.524705+00:00 19994330.284000039101 29000000.043000038713 27870000.023999989033 3929016.082000017166 60321.295307207 2024-01-12T07:05:14.542697+00:00 19994330.288999918848 28999999.972999989986 27870000.034000039101 3927011.946999996901 60321.295318629 2024-01-12T07:05:15.529528+00:00 19994330.284000039101 29000000.008000019938 27869999.951999958605 3927038.042999982834 60321.295330230 2024-01-12T07:05:16.531907+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3928905.116000025999 60321.295341833 2024-01-12T07:05:17.534322+00:00 19994330.291000008583 29000000.047999981791 27870000.061999980360 3927621.981999992859 60321.295353435 2024-01-12T07:05:18.536739+00:00 19994330.287999991328 28999999.956000030041 27869999.971000019461 3925647.967000008095 60321.295364855 2024-01-12T07:05:19.523489+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3923959.971999973059 60321.295376637 2024-01-12T07:05:20.541484+00:00 19994330.284999970347 28999999.970999959856 27869999.974999960512 3927535.042000025976 60321.295388058 2024-01-12T07:05:21.528244+00:00 19994330.282999988645 29000000.037000060081 27870000.003000020981 3925784.869999974966 60321.295399661 2024-01-12T07:05:22.530698+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3930257.123000026215 60321.295411263 2024-01-12T07:05:23.533088+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3923909.995999991894 60321.295422865 2024-01-12T07:05:24.535493+00:00 19994330.292000059038 28999999.997000098228 27870000.007000088692 3927147.004999995232 60321.295434466 2024-01-12T07:05:25.537875+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3925126.886000006925 60321.295445887 2024-01-12T07:05:26.524622+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3927322.962999999989 60321.295457669 2024-01-12T07:05:27.542610+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3920688.187999994028 60321.295469090 2024-01-12T07:05:28.529361+00:00 19994330.281999949366 28999999.988999959081 27870000.018999930471 3926027.841999977827 60321.295480692 2024-01-12T07:05:29.531778+00:00 19994330.287999991328 29000000.009000059217 27869999.994000080973 3921890.127000033855 60321.295492113 2024-01-12T07:05:30.518528+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3927208.932999968994 60321.295503896 2024-01-12T07:05:31.536591+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3922405.942000031006 60321.295515498 2024-01-12T07:05:32.538992+00:00 19994330.287000060081 28999999.963999990374 27869999.990999940783 3925355.029999970924 60321.295526918 2024-01-12T07:05:33.525740+00:00 19994330.286999940872 28999999.995999928564 27869999.996000051498 3925131.101999998093 60321.295538701 2024-01-12T07:05:34.543742+00:00 19994330.290000081062 29000000.030000090599 27870000.022999998182 3924798.921999990940 60321.295550121 2024-01-12T07:05:35.530509+00:00 19994330.284999970347 28999999.974999900907 27869999.990000009537 3926923.050999999046 60321.295561724 2024-01-12T07:05:36.532965+00:00 19994330.287000000477 28999999.975000020117 27869999.975999951363 3924628.941000043880 60321.295573145 2024-01-12T07:05:37.519712+00:00 19994330.285999998450 29000000.013000011444 27870000.004999998957 3920302.053999959957 60321.295584928 2024-01-12T07:05:38.537755+00:00 19994330.289999999106 29000000.028999999166 27870000.037999991328 3926847.879999995232 60321.295596349 2024-01-12T07:05:39.524540+00:00 19994330.290999989957 28999999.984999988228 27869999.997000098228 3924603.100000023842 60321.295607951 2024-01-12T07:05:40.526906+00:00 19994330.285000011325 29000000.018000010401 27869999.975999951363 3922953.993000030983 60321.295619733 2024-01-12T07:05:41.544934+00:00 19994330.285999998450 28999999.955999989063 27869999.993999999017 3925939.954999982845 60321.295631154 2024-01-12T07:05:42.531710+00:00 19994330.285999998450 29000000.041000008583 27869999.994999989867 3925696.068000019062 60321.295642756 2024-01-12T07:05:43.534125+00:00 19994330.287000000477 28999999.967000011355 27869999.993000000715 3918536.058999956120 60321.295654177 2024-01-12T07:05:44.520881+00:00 19994330.289000000805 29000000.027000010014 27869999.991000011563 3922039.937000035774 60321.295665960 2024-01-12T07:05:45.538923+00:00 19994330.289000000805 28999999.970999989659 27869999.987999990582 3920752.941999971867 60321.295677381 2024-01-12T07:05:46.525703+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3924819.036000012886 60321.295688982 2024-01-12T07:05:47.528068+00:00 19994330.287000000477 29000000.040000021458 27870000.073000010103 3923109.966000020970 60321.295700584 2024-01-12T07:05:48.530457+00:00 19994330.291999999434 28999999.961999949068 27869999.984999980778 3924955.989999949932 60321.295712186 2024-01-12T07:05:49.532852+00:00 19994330.282999988645 29000000.033000048250 27870000.037000000477 3923449.112000048161 60321.295723788 2024-01-12T07:05:50.535241+00:00 19994330.287000000477 28999999.992999970913 27869999.991000000387 3921241.924999951851 60321.295735389 2024-01-12T07:05:51.537625+00:00 19994330.288000050932 28999999.989000018686 27870000.002000030130 3924929.023000001907 60321.295746991 2024-01-12T07:05:52.540048+00:00 19994330.287000000477 28999999.997999969870 27870000.000999990851 3921415.047000051010 60321.295758517 2024-01-12T07:05:53.535920+00:00 19994330.290999948978 29000000.021000031382 27869999.959999978542 3924677.919999957085 60321.295770119 2024-01-12T07:05:54.538283+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3923882.008000016212 60321.295781540 2024-01-12T07:05:55.525031+00:00 19994330.291000008583 29000000.007000029087 27870000.038000050932 3920428.990000010002 60321.295793141 2024-01-12T07:05:56.527408+00:00 19994330.284999970347 28999999.971999999136 27869999.992999970913 3920231.069000006188 60321.295804744 2024-01-12T07:05:57.529841+00:00 19994330.285000029951 28999999.975999951363 27869999.930999990553 3922857.939999998081 60321.295816345 2024-01-12T07:05:58.532216+00:00 19994330.287999991328 29000000.057000041008 27870000.074000000954 3924676.030999958981 60321.295827948 2024-01-12T07:05:59.534659+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3920805.956000030041 60321.295839549 2024-01-12T07:06:00.537056+00:00 19994330.287999991328 28999999.953999999911 27870000.034999970347 3918498.120000004768 60321.295851151 2024-01-12T07:06:01.539431+00:00 19994330.289000030607 29000000.016999959946 27869999.935999989510 3922481.958999990951 60321.295862571 2024-01-12T07:06:02.526169+00:00 19994330.284999970347 29000000.011000040919 27870000.040000081062 3927076.851000010967 60321.295874173 2024-01-12T07:06:03.528585+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3927889.157999991905 60321.295885775 2024-01-12T07:06:04.531002+00:00 19994330.286000009626 28999999.990999940783 27870000.008999940008 3931077.961000024807 60321.295897377 2024-01-12T07:06:05.533391+00:00 19994330.286999940872 28999999.993000030518 27870000.042000059038 3928581.930999993812 60321.295908799 2024-01-12T07:06:06.520245+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3924334.102999985218 60321.295920582 2024-01-12T07:06:07.538253+00:00 19994330.291000008583 29000000.001999970526 27870000.017000079155 3927998.060999989975 60321.295932183 2024-01-12T07:06:08.540633+00:00 19994330.289999961853 28999999.975000020117 27870000.007999900728 3926836.857999979984 60321.295943604 2024-01-12T07:06:09.527387+00:00 19994330.289000030607 29000000.067000031471 27869999.985000010580 3924008.018999993801 60321.295955206 2024-01-12T07:06:10.529793+00:00 19994330.281000021845 28999999.941999908537 27869999.986999988556 3925144.028000057209 60321.295966808 2024-01-12T07:06:11.532227+00:00 19994330.286000009626 29000000.027000069618 27870000.027000069618 3925036.961999952793 60321.295978410 2024-01-12T07:06:12.534602+00:00 19994330.288999918848 29000000.011999960989 27870000.000000000000 3926387.966000020970 60321.295989831 2024-01-12T07:06:13.521412+00:00 19994330.285000089556 28999999.978999968618 27869999.975999951363 3921221.147000014782 60321.296001614 2024-01-12T07:06:14.539413+00:00 19994330.289999961853 29000000.024000048637 27870000.017000079155 3925041.885999978054 60321.296013034 2024-01-12T07:06:15.526163+00:00 19994330.289000030607 28999999.978000000119 27869999.977999929339 3926208.046000003815 60321.296024636 2024-01-12T07:06:16.528561+00:00 19994330.289999961853 29000000.004000000656 27869999.984000090510 3925619.920000017155 60321.296036238 2024-01-12T07:06:17.530995+00:00 19994330.286999940872 28999999.975999999791 27869999.982999920845 3919598.136999965180 60321.296047841 2024-01-12T07:06:18.533440+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3929881.844000041019 60321.296059443 2024-01-12T07:06:19.535826+00:00 19994330.284999970347 29000000.020000010729 27870000.028000000864 3922736.023000001907 60321.296070864 2024-01-12T07:06:20.522639+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3925826.070999979973 60321.296082646 2024-01-12T07:06:21.540628+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3923376.020999968052 60321.296094067 2024-01-12T07:06:22.527374+00:00 19994330.287999991328 29000000.012999981642 27870000.002000000328 3923715.001000047196 60321.296105668 2024-01-12T07:06:23.529740+00:00 19994330.292999979109 28999999.997999999672 27869999.955000009388 3920030.997999966145 60321.296117270 2024-01-12T07:06:24.532137+00:00 19994330.284000039101 29000000.009999990463 27870000.010999981314 3921413.986000000965 60321.296128872 2024-01-12T07:06:25.534531+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3923667.981000006199 60321.296140473 2024-01-12T07:06:26.536908+00:00 19994330.282999988645 28999999.972999989986 27869999.992000009865 3926320.039000033867 60321.296151895 2024-01-12T07:06:27.523719+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3925701.980999947060 60321.296163677 2024-01-12T07:06:28.541726+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3928851.948000013828 60321.296175098 2024-01-12T07:06:29.528466+00:00 19994330.291000008583 28999999.988000039011 27869999.994000021368 3921241.021000028122 60321.296186700 2024-01-12T07:06:30.530835+00:00 19994330.289999999106 28999999.981999989599 27870000.035000029951 3922882.019999980927 60321.296198301 2024-01-12T07:06:31.533255+00:00 19994330.289999999106 29000000.023999989033 27870000.029999971390 3923805.101000010967 60321.296209903 2024-01-12T07:06:32.535671+00:00 19994330.284000001848 28999999.983999971300 27869999.962999999523 3929542.844999969006 60321.296221430 2024-01-12T07:06:33.531539+00:00 19994330.289000000805 29000000.007000088692 27869999.972999989986 3922863.092000008095 60321.296233032 2024-01-12T07:06:34.533953+00:00 19994330.287999998778 29000000.031999949366 27870000.024000048637 3921764.905000030994 60321.296244709 2024-01-12T07:06:35.542863+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3927355.011999965180 60321.296256055 2024-01-12T07:06:36.523109+00:00 19994330.283999979496 29000000.022999998182 27869999.998999949545 3926004.023999989033 60321.296267837 2024-01-12T07:06:37.541102+00:00 19994330.291999999434 28999999.983000040054 27869999.952000018209 3924632.096000074875 60321.296279258 2024-01-12T07:06:38.527886+00:00 19994330.287000000477 29000000.003999948502 27870000.045000020415 3922972.946999907028 60321.296290860 2024-01-12T07:06:39.530281+00:00 19994330.284000009298 28999999.952000018209 27870000.028000000864 3924268.967000008095 60321.296302462 2024-01-12T07:06:40.532662+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3920117.052000045776 60321.296314063 2024-01-12T07:06:41.535081+00:00 19994330.282999988645 28999999.993000030518 27869999.907999988645 3928048.962999939919 60321.296325484 2024-01-12T07:06:42.521860+00:00 19994330.285999979824 29000000.006999969482 27870000.069000009447 3925803.994000076782 60321.296337086 2024-01-12T07:06:43.524240+00:00 19994330.294000029564 29000000.030000090599 27870000.011000040919 3927556.921999930870 60321.296348869 2024-01-12T07:06:44.542250+00:00 19994330.284999970347 28999999.930999990553 27869999.988999959081 3925956.076000093948 60321.296360290 2024-01-12T07:06:45.529035+00:00 19994330.289000030607 29000000.056999921799 27869999.983999971300 3923157.026999949943 60321.296371892 2024-01-12T07:06:46.531433+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3924796.009999989998 60321.296383493 2024-01-12T07:06:47.533817+00:00 19994330.284000039101 29000000.001000050455 27870000.032000061125 3924356.999000072014 60321.296395096 2024-01-12T07:06:48.536264+00:00 19994330.287999991328 28999999.982999920845 27869999.975999951363 3926053.015999913216 60321.296406517 2024-01-12T07:06:49.523028+00:00 19994330.285000029951 29000000.021000031382 27869999.995000001043 3923519.976999998093 60321.296418118 2024-01-12T07:06:50.525396+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3921663.925000071991 60321.296429719 2024-01-12T07:06:51.527758+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3921554.064999938011 60321.296441321 2024-01-12T07:06:52.530131+00:00 19994330.291999999434 29000000.041999999434 27869999.963000059128 3926354.943000078201 60321.296452923 2024-01-12T07:06:53.532548+00:00 19994330.283999979496 29000000.000000011176 27870000.024999979883 3923132.020999907982 60321.296464525 2024-01-12T07:06:54.534938+00:00 19994330.291000008583 28999999.972999989986 27869999.957999940962 3922022.999000072014 60321.296476127 2024-01-12T07:06:55.537384+00:00 19994330.283999979496 29000000.001000020653 27870000.014999989420 3925949.921999930870 60321.296487548 2024-01-12T07:06:56.524128+00:00 19994330.287000060081 29000000.011999990791 27869999.999000068754 3924842.067000031006 60321.296499330 2024-01-12T07:06:57.542131+00:00 19994330.284999970347 28999999.977999988943 27870000.016000028700 3926069.011000037193 60321.296510751 2024-01-12T07:06:58.528880+00:00 19994330.289000030607 29000000.017000019550 27870000.015000000596 3919195.059999942780 60321.296522353 2024-01-12T07:06:59.531287+00:00 19994330.288999918848 29000000.019999980927 27870000.030999999493 3924926.019000052940 60321.296533774 2024-01-12T07:07:00.518073+00:00 19994330.287999991328 28999999.975000020117 27869999.936999991536 3922518.909999967087 60321.296545556 2024-01-12T07:07:01.536074+00:00 19994330.292000059038 29000000.010999981314 27870000.011000011116 3916805.957000017166 60321.296557159 2024-01-12T07:07:02.538499+00:00 19994330.284000039101 28999999.982999980450 27869999.986999999732 3924165.230000019073 60321.296568580 2024-01-12T07:07:03.525262+00:00 19994330.286000009626 29000000.030000030994 27870000.055999990553 3922314.875999927986 60321.296580362 2024-01-12T07:07:04.543247+00:00 19994330.286999940872 28999999.962000008672 27869999.914999991655 3926143.902000070084 60321.296591782 2024-01-12T07:07:05.530004+00:00 19994330.287999991328 29000000.004000011832 27870000.041999999434 3923169.083999990951 60321.296603385 2024-01-12T07:07:06.532443+00:00 19994330.292999979109 29000000.007999960333 27870000.015000019222 3924235.936999917030 60321.296614805 2024-01-12T07:07:07.519197+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3924382.992000102997 60321.296626588 2024-01-12T07:07:08.537204+00:00 19994330.285000089556 28999999.977999988943 27869999.977999988943 3922532.020999907982 60321.296638010 2024-01-12T07:07:09.524015+00:00 19994330.287999991328 28999999.974000040442 27869999.972999989986 3921100.054000020027 60321.296649611 2024-01-12T07:07:10.526380+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3921719.975000023842 60321.296661393 2024-01-12T07:07:11.544367+00:00 19994330.288999918848 28999999.985000010580 27870000.021000031382 3923236.934999942780 60321.296672814 2024-01-12T07:07:12.531107+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3917984.103000044823 60321.296684416 2024-01-12T07:07:13.533515+00:00 19994330.292999979109 29000000.031999949366 27870000.029999971390 3927521.983000040054 60321.296695942 2024-01-12T07:07:14.529418+00:00 19994330.284000039101 28999999.971000079066 27869999.958000000566 3922950.993000030983 60321.296707619 2024-01-12T07:07:15.538296+00:00 19994330.292999979109 28999999.969999909401 27869999.943000018597 3921979.056999921799 60321.296718965 2024-01-12T07:07:16.518579+00:00 19994330.282999988645 29000000.042000059038 27870000.065999981016 3924546.881999969017 60321.296730747 2024-01-12T07:07:17.536576+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3922013.099000095855 60321.296742168 2024-01-12T07:07:18.523334+00:00 19994330.286999940872 28999999.983999971300 27870000.016999959946 3924526.854999899864 60321.296753770 2024-01-12T07:07:19.525724+00:00 19994330.289000030607 29000000.029000040144 27869999.960000038147 3921732.052000045776 60321.296765553 2024-01-12T07:07:20.543768+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3922052.975999950897 60321.296776975 2024-01-12T07:07:21.530579+00:00 19994330.286999940872 28999999.986999988556 27869999.997999910265 3921586.026000022888 60321.296788576 2024-01-12T07:07:22.532966+00:00 19994330.295000080019 29000000.008000019938 27870000.030000090599 3920480.022000073921 60321.296799997 2024-01-12T07:07:23.519758+00:00 19994330.280999999493 28999999.986000061035 27869999.991999980062 3925491.060999989975 60321.296811779 2024-01-12T07:07:24.537757+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3925374.850000023842 60321.296823200 2024-01-12T07:07:25.524508+00:00 19994330.282000001520 28999999.988999959081 27869999.983999971300 3921581.143999934196 60321.296834802 2024-01-12T07:07:26.526866+00:00 19994330.289999999106 29000000.041000008583 27870000.042999979109 3924116.008000016212 60321.296846404 2024-01-12T07:07:27.529300+00:00 19994330.287999998778 28999999.963999990374 27869999.975000020117 3921589.973000050057 60321.296858006 2024-01-12T07:07:28.531708+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3921036.950999975204 60321.296869608 2024-01-12T07:07:29.534086+00:00 19994330.289000000805 28999999.989000000060 27869999.962000008672 3924670.021999955177 60321.296881210 2024-01-12T07:07:30.536500+00:00 19994330.285999979824 29000000.025999989361 27870000.043000098318 3927265.172000051010 60321.296892811 2024-01-12T07:07:31.538879+00:00 19994330.287000000477 28999999.949999999255 27869999.977999929339 3921854.824999928009 60321.296904232 2024-01-12T07:07:32.525625+00:00 19994330.289000000805 29000000.051000010222 27870000.024999979883 3922938.998000026215 60321.296915833 2024-01-12T07:07:33.527992+00:00 19994330.289000000805 28999999.977000001818 27869999.989000078291 3918496.978999971878 60321.296927435 2024-01-12T07:07:34.530391+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3924736.071000099182 60321.296939037 2024-01-12T07:07:35.532782+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3922430.000999927986 60321.296950458 2024-01-12T07:07:36.519555+00:00 19994330.293999969959 29000000.023999989033 27869999.991999998689 3926776.991000055801 60321.296962241 2024-01-12T07:07:37.537644+00:00 19994330.281000021845 29000000.014000028372 27870000.043000001460 3924554.902999997139 60321.296973843 2024-01-12T07:07:38.540014+00:00 19994330.287999991328 28999999.985000010580 27870000.000999998301 3921368.150999904145 60321.296985264 2024-01-12T07:07:39.526779+00:00 19994330.287000000477 28999999.996999979019 27869999.942999988794 3925722.023000001907 60321.296996865 2024-01-12T07:07:40.529180+00:00 19994330.285000029951 29000000.009999990463 27870000.081000000238 3925389.893000007141 60321.297008467 2024-01-12T07:07:41.531594+00:00 19994330.289999961853 28999999.971999999136 27869999.948000010103 3926736.060000061989 60321.297020069 2024-01-12T07:07:42.534011+00:00 19994330.289000030607 29000000.015999969095 27869999.978999998420 3923400.930999993812 60321.297031490 2024-01-12T07:07:43.520756+00:00 19994330.289999961853 29000000.028000000864 27870000.044999990612 3923207.062000035774 60321.297043273 2024-01-12T07:07:44.538821+00:00 19994330.286000009626 28999999.966000020504 27869999.978000018746 3924184.909999967087 60321.297054694 2024-01-12T07:07:45.525592+00:00 19994330.290000021458 29000000.027000010014 27869999.984999980778 3922143.100999950897 60321.297066296 2024-01-12T07:07:46.527959+00:00 19994330.284999970347 28999999.982999980450 27870000.022000011057 3927919.898000001907 60321.297078078 2024-01-12T07:07:47.545961+00:00 19994330.288000050932 28999999.981000069529 27869999.968999978155 3924251.052000045776 60321.297089499 2024-01-12T07:07:48.532732+00:00 19994330.283999979496 29000000.030999898911 27870000.012000020593 3927302.003999948967 60321.297101101 2024-01-12T07:07:49.535109+00:00 19994330.290999948978 29000000.026000019163 27870000.042999979109 3926283.059000014793 60321.297112521 2024-01-12T07:07:50.521851+00:00 19994330.288000110537 28999999.978000041097 27869999.987999979407 3925945.891000031959 60321.297124304 2024-01-12T07:07:51.539894+00:00 19994330.289999961853 28999999.978000041097 27869999.991000000387 3917903.036000012886 60321.297135725 2024-01-12T07:07:52.526644+00:00 19994330.287999991328 28999999.994999889284 27869999.976000010967 3924816.069999932777 60321.297147327 2024-01-12T07:07:53.529021+00:00 19994330.286999940872 29000000.022000070661 27870000.030000030994 3929498.949000000954 60321.297158928 2024-01-12T07:07:54.531390+00:00 19994330.284000039101 28999999.981999989599 27869999.944000009447 3926014.970000029076 60321.297170530 2024-01-12T07:07:55.533821+00:00 19994330.287999991328 29000000.021999958903 27870000.038999971002 3927200.009000062943 60321.297182132 2024-01-12T07:07:56.536236+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3921621.048999906052 60321.297193659 2024-01-12T07:07:57.532108+00:00 19994330.291000008583 29000000.049000021070 27870000.003000020981 3927124.913000106812 60321.297205336 2024-01-12T07:07:58.541038+00:00 19994330.287999991328 28999999.975000020117 27870000.005999919027 3921319.015999913216 60321.297216681 2024-01-12T07:07:59.521279+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3924480.042000054847 60321.297228464 2024-01-12T07:08:00.539273+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3925165.041000009049 60321.297239885 2024-01-12T07:08:01.526022+00:00 19994330.282999988645 28999999.934999939054 27869999.926999930292 3925371.990999937057 60321.297251486 2024-01-12T07:08:02.528409+00:00 19994330.284999970347 29000000.052000049502 27870000.053000088781 3930011.060000061989 60321.297263089 2024-01-12T07:08:03.530841+00:00 19994330.291000008583 29000000.004000071436 27870000.022999878973 3930028.819999932777 60321.297274691 2024-01-12T07:08:04.533252+00:00 19994330.287000060081 28999999.989999890327 27869999.969000101089 3924038.064000010025 60321.297286293 2024-01-12T07:08:05.535697+00:00 19994330.289999961853 29000000.004000071436 27870000.008999940008 3922816.037000060081 60321.297297713 2024-01-12T07:08:06.522442+00:00 19994330.286999940872 28999999.988000001758 27870000.011000040919 3925060.975999950897 60321.297309496 2024-01-12T07:08:07.540430+00:00 19994330.290000081062 29000000.014000009745 27869999.968999978155 3921481.023000001907 60321.297320916 2024-01-12T07:08:08.527186+00:00 19994330.283999919891 28999999.993000000715 27870000.050999999046 3924295.953999996185 60321.297332519 2024-01-12T07:08:09.529616+00:00 19994330.285000089556 28999999.986999999732 27869999.945000048727 3917912.988999962807 60321.297344121 2024-01-12T07:08:10.532032+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3920122.039000033867 60321.297355722 2024-01-12T07:08:11.534406+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3921388.037000060081 60321.297367144 2024-01-12T07:08:12.521227+00:00 19994330.289999961853 29000000.006000008434 27869999.967999938875 3926793.953999996185 60321.297378745 2024-01-12T07:08:13.523613+00:00 19994330.287000060081 29000000.000000000000 27869999.999000068754 3921065.992999910843 60321.297390347 2024-01-12T07:08:14.525987+00:00 19994330.289000030607 29000000.003999978304 27870000.019999980927 3919052.921000003815 60321.297401948 2024-01-12T07:08:15.528352+00:00 19994330.283999919891 28999999.998000029474 27869999.989999998361 3921495.125000000000 60321.297413550 2024-01-12T07:08:16.530753+00:00 19994330.286000009626 29000000.013999998569 27870000.046999998391 3921366.976999998093 60321.297425153 2024-01-12T07:08:17.533195+00:00 19994330.289999999106 28999999.981999989599 27869999.959999989718 3920589.970000029076 60321.297436754 2024-01-12T07:08:18.535566+00:00 19994330.289999999106 29000000.023999989033 27870000.043000001460 3922460.917999982834 60321.297448175 2024-01-12T07:08:19.522367+00:00 19994330.285999998450 29000000.006000038236 27869999.965000018477 3926067.093999981880 60321.297459958 2024-01-12T07:08:20.540361+00:00 19994330.289000000805 28999999.959999978542 27869999.989999979734 3917876.972000002861 60321.297471379 2024-01-12T07:08:21.527126+00:00 19994330.290000010282 28999999.995999988168 27869999.999000009149 3919795.027999997139 60321.297482980 2024-01-12T07:08:22.529501+00:00 19994330.285999998450 29000000.018999990076 27870000.027000010014 3921181.958000063896 60321.297494402 2024-01-12T07:08:23.516291+00:00 19994330.285999998450 29000000.018999990076 27870000.015999969095 3921512.975999950897 60321.297506184 2024-01-12T07:08:24.534325+00:00 19994330.287000000477 29000000.009000059217 27869999.972000028938 3922993.040000081062 60321.297517786 2024-01-12T07:08:25.536695+00:00 19994330.287000000477 28999999.967999938875 27869999.968999978155 3926841.990999937057 60321.297529208 2024-01-12T07:08:26.523534+00:00 19994330.292999979109 29000000.009000059217 27870000.028000000864 3921593.006000041962 60321.297540990 2024-01-12T07:08:27.541539+00:00 19994330.284000009298 28999999.998999949545 27869999.948000010103 3919430.980000019073 60321.297552411 2024-01-12T07:08:28.528283+00:00 19994330.289000000805 29000000.011999960989 27870000.010999981314 3921274.052999972831 60321.297564012 2024-01-12T07:08:29.530654+00:00 19994330.287000000477 28999999.968000050634 27870000.041999999434 3921131.886999965180 60321.297575434 2024-01-12T07:08:30.517525+00:00 19994330.285000029951 28999999.988999959081 27869999.942000031471 3923392.106999992859 60321.297587217 2024-01-12T07:08:31.535569+00:00 19994330.287999991328 29000000.057000041008 27870000.078000009060 3923914.976999998093 60321.297598638 2024-01-12T07:08:32.522313+00:00 19994330.284999970347 28999999.957999940962 27869999.991999980062 3923528.047000051010 60321.297610240 2024-01-12T07:08:33.524753+00:00 19994330.291000008583 29000000.021000031382 27869999.984000030905 3922646.990000010002 60321.297622022 2024-01-12T07:08:34.542742+00:00 19994330.287999991328 28999999.978000041097 27870000.020999908447 3923163.038999915123 60321.297633443 2024-01-12T07:08:35.529482+00:00 19994330.290000021458 29000000.008999940008 27869999.978000041097 3923303.025000094902 60321.297645045 2024-01-12T07:08:36.531853+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3921462.817999958992 60321.297656571 2024-01-12T07:08:37.527759+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3921158.116000055801 60321.297668248 2024-01-12T07:08:38.536649+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3920264.038999915123 60321.297679594 2024-01-12T07:08:39.516901+00:00 19994330.286000009626 29000000.055999990553 27870000.035000089556 3921256.876000047196 60321.297691377 2024-01-12T07:08:40.534947+00:00 19994330.288999971002 29000000.000999931246 27869999.990000009537 3924983.092000008095 60321.297702798 2024-01-12T07:08:41.521716+00:00 19994330.287999991328 28999999.960000038147 27869999.918999910355 3924190.031999946106 60321.297714399 2024-01-12T07:08:42.524087+00:00 19994330.289000030607 29000000.019000049680 27870000.080000039190 3926136.884999989998 60321.297726182 2024-01-12T07:08:43.542097+00:00 19994330.285000029951 29000000.002999998629 27869999.945999979973 3920599.097000002861 60321.297737525 2024-01-12T07:08:44.522129+00:00 19994330.291999939829 28999999.988999988884 27870000.036000009626 3922931.956000090111 60321.297749307 2024-01-12T07:08:45.540138+00:00 19994330.282000061125 29000000.003000009805 27870000.011999960989 3916353.067999958992 60321.297760728 2024-01-12T07:08:46.526883+00:00 19994330.291000008583 28999999.999000001699 27869999.957000020891 3921685.865999937057 60321.297772329 2024-01-12T07:08:47.529267+00:00 19994330.287999991328 29000000.022000011057 27870000.009000059217 3918583.106999992859 60321.297783931 2024-01-12T07:08:48.531674+00:00 19994330.286000009626 29000000.011999990791 27869999.986999988556 3925406.050999999046 60321.297795534 2024-01-12T07:08:49.534102+00:00 19994330.292999979109 28999999.963999990374 27870000.036999940872 3923902.934000014793 60321.297806954 2024-01-12T07:08:50.520848+00:00 19994330.286999940872 28999999.969000011683 27869999.938000079244 3919384.009999989998 60321.297818556 2024-01-12T07:08:51.523283+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3923843.001000047196 60321.297830339 2024-01-12T07:08:52.541295+00:00 19994330.282999988645 29000000.043999969959 27870000.052999969572 3922332.970999956131 60321.297841760 2024-01-12T07:08:53.528063+00:00 19994330.291999939829 28999999.944999989122 27869999.942999958992 3920723.986999989022 60321.297853362 2024-01-12T07:08:54.530436+00:00 19994330.286000009626 29000000.006000038236 27870000.043000001460 3922520.006000000052 60321.297864964 2024-01-12T07:08:55.532886+00:00 19994330.286000009626 29000000.014999989420 27869999.942000001669 3920658.084000001196 60321.297876566 2024-01-12T07:08:56.535301+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3925980.959999999031 60321.297887987 2024-01-12T07:08:57.522053+00:00 19994330.289999961853 28999999.985000010580 27870000.050999980420 3923609.054000000004 60321.297899589 2024-01-12T07:08:58.524479+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3926552.942999999970 60321.297911190 2024-01-12T07:08:59.526848+00:00 19994330.282999988645 29000000.037999991328 27870000.028000000864 3921326.006000000983 60321.297922792 2024-01-12T07:09:00.529223+00:00 19994330.286000009626 28999999.965000029653 27869999.959999978542 3922206.936000001151 60321.297934393 2024-01-12T07:09:01.531592+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3925880.031999997795 60321.297945995 2024-01-12T07:09:02.533984+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3928838.016000003088 60321.297957597 2024-01-12T07:09:03.536394+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3921106.008000000846 60321.297969124 2024-01-12T07:09:04.532286+00:00 19994330.289999961853 28999999.962999939919 27869999.972999989986 3925919.873999997973 60321.297980801 2024-01-12T07:09:05.541243+00:00 19994330.289000030607 29000000.017000079155 27870000.020000040531 3920369.155000001192 60321.297992147 2024-01-12T07:09:06.521504+00:00 19994330.284999970347 29000000.028999920934 27869999.967999991030 3923717.960999995004 60321.298003749 2024-01-12T07:09:07.523871+00:00 19994330.286000009626 28999999.958000060171 27869999.988999959081 3923418.968000002205 60321.298015350 2024-01-12T07:09:08.526255+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3927458.008000000846 60321.298026952 2024-01-12T07:09:09.528670+00:00 19994330.289000030607 29000000.005999919027 27870000.018999990076 3922400.927000001073 60321.298038554 2024-01-12T07:09:10.531073+00:00 19994330.287999991328 29000000.039000030607 27870000.045000020415 3924765.021999991965 60321.298050156 2024-01-12T07:09:11.533461+00:00 19994330.289000000805 28999999.991999980062 27869999.930000010878 3920587.142000005115 60321.298061758 2024-01-12T07:09:12.535924+00:00 19994330.287000000477 28999999.965999960899 27870000.024000048637 3920428.849000006914 60321.298073179 2024-01-12T07:09:13.522681+00:00 19994330.289000000805 29000000.009000059217 27869999.962000008672 3926030.042999998201 60321.298084962 2024-01-12T07:09:14.540678+00:00 19994330.283999990672 29000000.003999948502 27870000.053999900818 3925300.100999996066 60321.298096382 2024-01-12T07:09:15.527426+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3923276.950000002980 60321.298107984 2024-01-12T07:09:16.529851+00:00 19994330.290000010282 29000000.014999989420 27870000.019999980927 3925963.017999991775 60321.298119405 2024-01-12T07:09:17.516640+00:00 19994330.289999991655 28999999.968999978155 27870000.009000059217 3924639.953000009060 60321.298131188 2024-01-12T07:09:18.534632+00:00 19994330.287999991328 29000000.022000070661 27869999.967999938875 3921718.068000004161 60321.298142790 2024-01-12T07:09:19.537065+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3924849.008999987971 60321.298154211 2024-01-12T07:09:20.523811+00:00 19994330.289000000805 28999999.984000001103 27870000.014000058174 3922449.938000007998 60321.298165993 2024-01-12T07:09:21.541802+00:00 19994330.285000000149 29000000.007999990135 27870000.008999940008 3922869.921999990940 60321.298177414 2024-01-12T07:09:22.528551+00:00 19994330.288000021130 28999999.985000010580 27869999.932999968529 3923393.979000002146 60321.298189016 2024-01-12T07:09:23.530990+00:00 19994330.286999970675 29000000.021999999881 27870000.055000070482 3928891.009000002872 60321.298200438 2024-01-12T07:09:24.517812+00:00 19994330.289000030607 29000000.011000011116 27870000.006000038236 3930619.098000004888 60321.298212220 2024-01-12T07:09:25.535804+00:00 19994330.287999991328 28999999.956000000238 27869999.963999990374 3921806.045000001788 60321.298223642 2024-01-12T07:09:26.522631+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3923303.013999999035 60321.298235243 2024-01-12T07:09:27.525009+00:00 19994330.285000029951 29000000.047999981791 27870000.052999969572 3926171.899999991059 60321.298246845 2024-01-12T07:09:28.527366+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3919256.041999996174 60321.298258446 2024-01-12T07:09:29.529729+00:00 19994330.287000000477 28999999.985000010580 27869999.907000061125 3919761.967999995220 60321.298270048 2024-01-12T07:09:30.532137+00:00 19994330.286000009626 29000000.028000000864 27870000.058999899775 3915654.957000017166 60321.298281468 2024-01-12T07:09:31.518898+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3922319.937000005972 60321.298293251 2024-01-12T07:09:32.536904+00:00 19994330.290999948978 28999999.964999970049 27870000.010999999940 3923976.145999997854 60321.298304672 2024-01-12T07:09:33.523708+00:00 19994330.285000029951 29000000.010000050068 27869999.971999999136 3926145.067999988794 60321.298316274 2024-01-12T07:09:34.526073+00:00 19994330.290000021458 28999999.997999969870 27869999.993000000715 3928475.981000006199 60321.298327875 2024-01-12T07:09:35.528438+00:00 19994330.287999991328 29000000.027000010014 27870000.002999991179 3926518.988000005018 60321.298339477 2024-01-12T07:09:36.530800+00:00 19994330.284999970347 29000000.000000000000 27870000.052000001073 3923004.933999984991 60321.298350898 2024-01-12T07:09:37.517556+00:00 19994330.288000050932 28999999.968999978155 27869999.941000010818 3925728.923000007868 60321.298362680 2024-01-12T07:09:38.535580+00:00 19994330.286000009626 29000000.027000069618 27870000.021999981254 3926231.058999984991 60321.298374282 2024-01-12T07:09:39.537965+00:00 19994330.288999918848 28999999.937999960035 27869999.942000001669 3919728.999000012875 60321.298385703 2024-01-12T07:09:40.524766+00:00 19994330.290000081062 29000000.047999981791 27870000.082000020891 3924042.951999992132 60321.298397305 2024-01-12T07:09:41.527152+00:00 19994330.287999991328 28999999.991000059992 27869999.951999988407 3924919.094999998808 60321.298408906 2024-01-12T07:09:42.529525+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3923552.957000017166 60321.298420508 2024-01-12T07:09:43.531892+00:00 19994330.287000060081 29000000.026000019163 27870000.010999981314 3926174.995999991894 60321.298432035 2024-01-12T07:09:44.527801+00:00 19994330.285999890417 28999999.977999929339 27869999.993000030518 3923442.993000001181 60321.298443711 2024-01-12T07:09:45.536682+00:00 19994330.288000110537 29000000.008000019938 27870000.007999960333 3927738.076999992132 60321.298455057 2024-01-12T07:09:46.516934+00:00 19994330.288999918848 28999999.978999968618 27869999.948000010103 3918100.923000007868 60321.298466841 2024-01-12T07:09:47.535022+00:00 19994330.292000059038 29000000.036000009626 27870000.078000009060 3922300.095999985933 60321.298478442 2024-01-12T07:09:48.537391+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3927503.962999999989 60321.298489863 2024-01-12T07:09:49.524142+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3925798.019000024069 60321.298501465 2024-01-12T07:09:50.526533+00:00 19994330.281999949366 28999999.986999988556 27869999.993000030518 3926573.880999981891 60321.298513066 2024-01-12T07:09:51.528958+00:00 19994330.288000110537 29000000.003000020981 27870000.013000011444 3920187.033000022173 60321.298524668 2024-01-12T07:09:52.531370+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3923612.059999973048 60321.298536089 2024-01-12T07:09:53.518124+00:00 19994330.287000060081 29000000.030999898911 27870000.036000009626 3923225.950000017881 60321.298547872 2024-01-12T07:09:54.536192+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3920013.100999981165 60321.298559293 2024-01-12T07:09:55.522937+00:00 19994330.286000009626 28999999.969000101089 27869999.990999940783 3921459.038000016939 60321.298570895 2024-01-12T07:09:56.525316+00:00 19994330.287000060081 29000000.008999940008 27869999.966000080109 3928037.893000007141 60321.298582677 2024-01-12T07:09:57.543310+00:00 19994330.288999918848 28999999.978000000119 27869999.967999938875 3925453.037000000011 60321.298594099 2024-01-12T07:09:58.530126+00:00 19994330.287000060081 29000000.040999989957 27870000.052000049502 3923263.025999993086 60321.298605700 2024-01-12T07:09:59.532528+00:00 19994330.286999940872 28999999.958000000566 27869999.904999971390 3925560.009000002872 60321.298617121 2024-01-12T07:10:00.519285+00:00 19994330.287999991328 29000000.025999989361 27870000.123000029474 3925810.875000000000 60321.298628904 2024-01-12T07:10:01.537329+00:00 19994330.289000030607 28999999.969999998808 27869999.929000020027 3925384.919000000227 60321.298640325 2024-01-12T07:10:02.524075+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3922659.125000000000 60321.298651927 2024-01-12T07:10:03.526455+00:00 19994330.284999970347 29000000.017999980599 27869999.972999930382 3920612.955999969970 60321.298663528 2024-01-12T07:10:04.528825+00:00 19994330.287000000477 28999999.966000020504 27869999.955000039190 3922076.041000009049 60321.298675130 2024-01-12T07:10:05.531254+00:00 19994330.289999999106 28999999.970999989659 27870000.000000000000 3926502.967000008095 60321.298686732 2024-01-12T07:10:06.533655+00:00 19994330.285000000149 29000000.014999989420 27870000.014000058174 3924750.954999982845 60321.298698152 2024-01-12T07:10:07.520393+00:00 19994330.287000011653 29000000.015000049025 27870000.020999908447 3924175.077000021935 60321.298709936 2024-01-12T07:10:08.538465+00:00 19994330.288999989629 29000000.011999960989 27870000.004000071436 3924962.954999982845 60321.298721357 2024-01-12T07:10:09.525212+00:00 19994330.290000010282 29000000.000999990851 27870000.003999948502 3919897.030000030994 60321.298732958 2024-01-12T07:10:10.527584+00:00 19994330.286999989301 29000000.008999999613 27870000.019000049680 3922689.971000016201 60321.298744560 2024-01-12T07:10:11.529951+00:00 19994330.286000009626 28999999.953999999911 27869999.975000001490 3922017.138999999035 60321.298756162 2024-01-12T07:10:12.532375+00:00 19994330.287999991328 29000000.045000020415 27870000.000000000000 3926000.859999955166 60321.298767583 2024-01-12T07:10:13.519145+00:00 19994330.289000000805 28999999.994000021368 27870000.032999988645 3922016.066000043880 60321.298779184 2024-01-12T07:10:14.521528+00:00 19994330.284000009298 29000000.002999961376 27870000.017999991775 3926438.899999976158 60321.298790968 2024-01-12T07:10:15.539586+00:00 19994330.287000000477 28999999.984000090510 27869999.943000018597 3925942.221000016201 60321.298802388 2024-01-12T07:10:16.526348+00:00 19994330.289999991655 29000000.024999979883 27870000.008999999613 3924431.921000003815 60321.298813990 2024-01-12T07:10:17.528735+00:00 19994330.289000030607 28999999.995999928564 27870000.015999998897 3925359.981000006199 60321.298825592 2024-01-12T07:10:18.531123+00:00 19994330.290999948978 28999999.991000059992 27869999.993999991566 3921573.902999997139 60321.298837194 2024-01-12T07:10:19.533547+00:00 19994330.284000039101 28999999.973999980837 27869999.939000010490 3924196.984999955166 60321.298848615 2024-01-12T07:10:20.520306+00:00 19994330.287000000477 29000000.034999970347 27870000.092999991030 3920860.110000013839 60321.298860217 2024-01-12T07:10:21.522685+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3919282.936999977101 60321.298871818 2024-01-12T07:10:22.525116+00:00 19994330.287999991328 28999999.985999941826 27869999.974999960512 3928734.121000051033 60321.298883420 2024-01-12T07:10:23.527506+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3923741.954999982845 60321.298895100 2024-01-12T07:10:24.536675+00:00 19994330.290000021458 29000000.011999960989 27870000.001000050455 3926506.020999968052 60321.298906522 2024-01-12T07:10:25.523481+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3925267.917000054847 60321.298918304 2024-01-12T07:10:26.541472+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3927229.136999965180 60321.298929725 2024-01-12T07:10:27.528226+00:00 19994330.285000029951 29000000.022999998182 27870000.044000029564 3920268.977999985218 60321.298941326 2024-01-12T07:10:28.530600+00:00 19994330.287000000477 28999999.973999980837 27869999.944999989122 3922617.888999999035 60321.298952748 2024-01-12T07:10:29.517404+00:00 19994330.287999991328 28999999.984000090510 27869999.951999958605 3923193.981000006199 60321.298964530 2024-01-12T07:10:30.535406+00:00 19994330.286999940872 29000000.013999938965 27870000.039000030607 3924298.981999992859 60321.298975951 2024-01-12T07:10:31.522189+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3921773.068000019062 60321.298987553 2024-01-12T07:10:32.524600+00:00 19994330.289000030607 29000000.047000050545 27870000.014999989420 3922087.958999990951 60321.298999336 2024-01-12T07:10:33.542585+00:00 19994330.286999940872 28999999.990000009537 27870000.055999990553 3920128.953999996185 60321.299010756 2024-01-12T07:10:34.529347+00:00 19994330.284000039101 28999999.989000000060 27869999.965000029653 3920815.967999995220 60321.299022358 2024-01-12T07:10:35.531711+00:00 19994330.289000030607 28999999.984999999404 27869999.990999940783 3923208.092999995220 60321.299033779 2024-01-12T07:10:36.518503+00:00 19994330.284999970347 28999999.984999999404 27869999.978000041097 3926060.027000010014 60321.299045561 2024-01-12T07:10:37.536513+00:00 19994330.291000008583 29000000.017999991775 27870000.013000011444 3924948.995000004768 60321.299056983 2024-01-12T07:10:38.523277+00:00 19994330.287999991328 29000000.019000019878 27869999.973999980837 3924665.972999989986 60321.299068584 2024-01-12T07:10:39.525673+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3924203.979000031948 60321.299080186 2024-01-12T07:10:40.528046+00:00 19994330.290000081062 28999999.988999988884 27870000.044999960810 3925060.129999995232 60321.299091787 2024-01-12T07:10:41.530413+00:00 19994330.284999970347 29000000.001000020653 27869999.980999950320 3926831.857999979984 60321.299103389 2024-01-12T07:10:42.532778+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3924964.159000039101 60321.299114916 2024-01-12T07:10:43.528687+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3927178.881999969017 60321.299126592 2024-01-12T07:10:44.537561+00:00 19994330.289000030607 29000000.007000029087 27870000.050000071526 3921025.061999977101 60321.299137938 2024-01-12T07:10:45.517821+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3924631.878000020981 60321.299149721 2024-01-12T07:10:46.535886+00:00 19994330.284000039101 29000000.004999998957 27870000.005999919027 3925213.073000013828 60321.299161142 2024-01-12T07:10:47.522666+00:00 19994330.293999910355 28999999.986999988556 27869999.963999990374 3924557.963999987114 60321.299172743 2024-01-12T07:10:48.525036+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3927861.957000017166 60321.299184345 2024-01-12T07:10:49.527408+00:00 19994330.285000089556 29000000.020999971777 27870000.010000001639 3925671.129000008106 60321.299195947 2024-01-12T07:10:50.529847+00:00 19994330.286999940872 29000000.013000011444 27870000.041999999434 3922309.917999982834 60321.299207368 2024-01-12T07:10:51.516605+00:00 19994330.291000008583 28999999.991000000387 27869999.963000010699 3924817.995999991894 60321.299219151 2024-01-12T07:10:52.534616+00:00 19994330.286000009626 29000000.009000059217 27869999.987999990582 3920099.088999987114 60321.299230753 2024-01-12T07:10:53.537038+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3923181.950000048149 60321.299242173 2024-01-12T07:10:54.523784+00:00 19994330.289000030607 28999999.946999911219 27870000.004000011832 3920342.973999977112 60321.299253775 2024-01-12T07:10:55.526166+00:00 19994330.284999970347 29000000.028000000864 27869999.993999991566 3925487.061999977101 60321.299265376 2024-01-12T07:10:56.528530+00:00 19994330.289000030607 28999999.975000020117 27869999.940000001341 3924671.971000016201 60321.299276979 2024-01-12T07:10:57.530979+00:00 19994330.286000009626 29000000.031000021845 27870000.052999999374 3926712.938000022899 60321.299288400 2024-01-12T07:10:58.517760+00:00 19994330.289000000805 28999999.978000041097 27869999.950000021607 3920423.051999986172 60321.299300183 2024-01-12T07:10:59.535772+00:00 19994330.289000000805 29000000.000999931246 27870000.000000000000 3927471.051999986172 60321.299311604 2024-01-12T07:11:00.522581+00:00 19994330.289000000805 29000000.016000028700 27870000.047999981791 3921380.907000004780 60321.299323205 2024-01-12T07:11:01.524954+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3927355.059000014793 60321.299334807 2024-01-12T07:11:02.527332+00:00 19994330.287000000477 29000000.009000059217 27870000.012000020593 3922955.930000007153 60321.299346409 2024-01-12T07:11:03.529716+00:00 19994330.289000000805 28999999.998999949545 27870000.007000029087 3926075.069999992847 60321.299358011 2024-01-12T07:11:04.532155+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3926679.939000010025 60321.299369432 2024-01-12T07:11:05.518902+00:00 19994330.289999991655 28999999.986000061035 27869999.965999960899 3927755.018999993801 60321.299381215 2024-01-12T07:11:06.536935+00:00 19994330.285999979824 28999999.998000029474 27870000.059000018984 3923613.986000000965 60321.299392636 2024-01-12T07:11:07.523728+00:00 19994330.289000000805 28999999.978999968618 27869999.938000019640 3920468.057999968994 60321.299404237 2024-01-12T07:11:08.526100+00:00 19994330.289000000805 29000000.031999949366 27870000.057999968529 3924331.983000040054 60321.299415658 2024-01-12T07:11:09.512847+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3924590.038999975193 60321.299427440 2024-01-12T07:11:10.530849+00:00 19994330.287999991328 29000000.036000009626 27869999.953999999911 3923111.007999957073 60321.299439043 2024-01-12T07:11:11.533275+00:00 19994330.287000000477 28999999.971999999136 27870000.042000059038 3923265.870000004768 60321.299450463 2024-01-12T07:11:12.520031+00:00 19994330.286000009626 28999999.989000011235 27869999.935999989510 3923290.088000059128 60321.299462246 2024-01-12T07:11:13.538052+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3926390.916999936104 60321.299473668 2024-01-12T07:11:14.524851+00:00 19994330.290000021458 28999999.998000010848 27870000.047999981791 3926702.037000060081 60321.299485269 2024-01-12T07:11:15.527234+00:00 19994330.288999971002 28999999.958999991417 27869999.954000119120 3928505.047999978065 60321.299496870 2024-01-12T07:11:16.529599+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3925576.052000045776 60321.299508472 2024-01-12T07:11:17.531989+00:00 19994330.286000009626 28999999.974999990314 27869999.947000030428 3925943.911999940872 60321.299519893 2024-01-12T07:11:18.518768+00:00 19994330.290000021458 29000000.038000021130 27870000.064999941736 3930413.078999996185 60321.299531495 2024-01-12T07:11:19.521159+00:00 19994330.284999970347 28999999.970999959856 27869999.955000039190 3923264.879999995232 60321.299543277 2024-01-12T07:11:20.539168+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3927726.970000029076 60321.299554699 2024-01-12T07:11:21.525963+00:00 19994330.288000050932 29000000.024999979883 27870000.054999951273 3926591.077999948990 60321.299566300 2024-01-12T07:11:22.528328+00:00 19994330.289999961853 29000000.005000051111 27870000.000000000000 3930888.044000030030 60321.299577902 2024-01-12T07:11:23.530695+00:00 19994330.289000030607 28999999.969999969006 27869999.945999979973 3929154.999000072014 60321.299589503 2024-01-12T07:11:24.533060+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3925092.995999931823 60321.299601030 2024-01-12T07:11:25.528991+00:00 19994330.284000039101 29000000.029999971390 27870000.001000050455 3929721.095000029076 60321.299612632 2024-01-12T07:11:26.531382+00:00 19994330.286999940872 28999999.978000041097 27870000.034999970347 3931758.860999941826 60321.299624053 2024-01-12T07:11:27.518173+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3927908.157000064850 60321.299635655 2024-01-12T07:11:28.520582+00:00 19994330.291000008583 29000000.035999950022 27870000.011999998242 3929722.827999948990 60321.299647437 2024-01-12T07:11:29.538568+00:00 19994330.289000030607 28999999.958000060171 27869999.987999990582 3924495.042999982834 60321.299658858 2024-01-12T07:11:30.525316+00:00 19994330.287999991328 29000000.009999990463 27870000.000999998301 3925863.988000034820 60321.299670459 2024-01-12T07:11:31.527688+00:00 19994330.287999991328 28999999.985000010580 27869999.937999989837 3924800.037000060081 60321.299682062 2024-01-12T07:11:32.530192+00:00 19994330.286000009626 29000000.031999949366 27870000.092000011355 3924544.988999962807 60321.299693664 2024-01-12T07:11:33.532567+00:00 19994330.287000060081 28999999.978000041097 27869999.974999990314 3925348.889999986161 60321.299705085 2024-01-12T07:11:34.519353+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3931685.054999948014 60321.299716687 2024-01-12T07:11:35.521781+00:00 19994330.285000089556 28999999.970999959856 27869999.960000008345 3928358.015000104904 60321.299728289 2024-01-12T07:11:36.524175+00:00 19994330.289999961853 29000000.026999950409 27870000.105999980122 3931835.024999976158 60321.299739891 2024-01-12T07:11:37.526540+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3926028.990999937057 60321.299751492 2024-01-12T07:11:38.528910+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3924827.989000082016 60321.299763094 2024-01-12T07:11:39.531340+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3922419.978999971878 60321.299774696 2024-01-12T07:11:40.533744+00:00 19994330.287999991328 28999999.952999949455 27869999.974999960512 3927787.005999923218 60321.299786117 2024-01-12T07:11:41.520544+00:00 19994330.286999940872 29000000.053000088781 27870000.032000008970 3929376.952000021935 60321.299797900 2024-01-12T07:11:42.538556+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3927283.040000081062 60321.299809321 2024-01-12T07:11:43.525309+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3932331.960999966133 60321.299820922 2024-01-12T07:11:44.527689+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3925048.115999937057 60321.299832343 2024-01-12T07:11:45.514436+00:00 19994330.287000060081 28999999.995999928564 27869999.986000001431 3925792.993000030983 60321.299844126 2024-01-12T07:11:46.532506+00:00 19994330.286999940872 29000000.019999980927 27870000.040000021458 3925202.935999989975 60321.299855728 2024-01-12T07:11:47.534879+00:00 19994330.282999988645 28999999.978000041097 27869999.957000020891 3929346.022000073921 60321.299867149 2024-01-12T07:11:48.521685+00:00 19994330.291000008583 28999999.982999999076 27870000.017999891192 3923265.024999976158 60321.299878932 2024-01-12T07:11:49.539703+00:00 19994330.284000039101 29000000.051999989897 27870000.033000111580 3924457.967000008095 60321.299890352 2024-01-12T07:11:50.526447+00:00 19994330.291000008583 28999999.960000008345 27869999.967999938875 3926275.001999973785 60321.299901954 2024-01-12T07:11:51.528821+00:00 19994330.289999961853 29000000.035999998450 27870000.032000061125 3925278.011999965180 60321.299913375 2024-01-12T07:11:52.515591+00:00 19994330.285000000149 28999999.977000001818 27869999.963999990374 3922480.972000002861 60321.299925158 2024-01-12T07:11:53.533630+00:00 19994330.289999999106 28999999.990000009537 27869999.957999940962 3922924.018000007141 60321.299936579 2024-01-12T07:11:54.520376+00:00 19994330.287000011653 29000000.023999989033 27870000.060000058264 3928695.017000079155 60321.299948180 2024-01-12T07:11:55.522781+00:00 19994330.285000000149 28999999.986000001431 27869999.992999911308 3918208.009999989998 60321.299959963 2024-01-12T07:11:56.540799+00:00 19994330.289999991655 28999999.971999969333 27869999.986999988556 3923487.940999985207 60321.299971384 2024-01-12T07:11:57.527544+00:00 19994330.285999998450 29000000.017000019550 27869999.965000029653 3922047.179000020027 60321.299982985 2024-01-12T07:11:58.529921+00:00 19994330.288000021130 28999999.998000029474 27870000.022000070661 3926139.862999916077 60321.299994406 2024-01-12T07:11:59.516685+00:00 19994330.285999979824 29000000.015999969095 27870000.028999920934 3926892.018000007141 60321.300006188 2024-01-12T07:12:00.534707+00:00 19994330.289999991655 29000000.012000020593 27869999.975000020117 3925308.078999996185 60321.300017609 2024-01-12T07:12:01.521451+00:00 19994330.288000021130 28999999.988999959081 27870000.069000009447 3926410.869000076782 60321.300029211 2024-01-12T07:12:02.523856+00:00 19994330.285999979824 29000000.002000030130 27869999.916000008583 3925291.968999981880 60321.300040814 2024-01-12T07:12:03.526292+00:00 19994330.287000000477 28999999.977999988943 27870000.014999989420 3926542.004999995232 60321.300052415 2024-01-12T07:12:04.528659+00:00 19994330.289000030607 29000000.007000029087 27869999.960999969393 3928188.983999968041 60321.300064017 2024-01-12T07:12:05.531029+00:00 19994330.291999999434 28999999.997999969870 27870000.088999990374 3922727.092000008095 60321.300075618 2024-01-12T07:12:06.533398+00:00 19994330.284999970347 29000000.011999960989 27869999.973999999464 3924587.006999969017 60321.300087220 2024-01-12T07:12:07.535818+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3931972.962000011932 60321.300098747 2024-01-12T07:12:08.531704+00:00 19994330.290000021458 28999999.966000080109 27869999.978000000119 3930340.014999986161 60321.300110349 2024-01-12T07:12:09.534101+00:00 19994330.282999988645 29000000.047999981791 27870000.013000000268 3922342.957000017166 60321.300121770 2024-01-12T07:12:10.520896+00:00 19994330.286000009626 28999999.977000001818 27870000.015000000596 3924256.968000053894 60321.300133371 2024-01-12T07:12:11.523271+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3929084.991999983788 60321.300144973 2024-01-12T07:12:12.525637+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3922233.034999967087 60321.300156574 2024-01-12T07:12:13.528016+00:00 19994330.286000009626 28999999.985000010580 27870000.026999980211 3926557.083000063896 60321.300168177 2024-01-12T07:12:14.530481+00:00 19994330.290000021458 28999999.975999951363 27870000.002000000328 3925460.969999908935 60321.300179779 2024-01-12T07:12:15.532874+00:00 19994330.285999950022 29000000.030000090599 27869999.976000010967 3923718.950000048149 60321.300191381 2024-01-12T07:12:16.535291+00:00 19994330.289000030607 28999999.977999929339 27870000.055000010878 3926165.024000049103 60321.300202802 2024-01-12T07:12:17.522083+00:00 19994330.283999979496 28999999.994000080973 27869999.960999969393 3920720.976999998093 60321.300214403 2024-01-12T07:12:18.524457+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3927319.050999999046 60321.300226005 2024-01-12T07:12:19.526830+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3922729.988999962807 60321.300237606 2024-01-12T07:12:20.529194+00:00 19994330.287000060081 29000000.019999980927 27870000.034999970347 3922419.939999938011 60321.300249028 2024-01-12T07:12:21.516016+00:00 19994330.291999939829 28999999.963999990374 27869999.958000000566 3925001.029000043869 60321.300260810 2024-01-12T07:12:22.534016+00:00 19994330.285000089556 29000000.029000040144 27869999.993000030518 3920956.034000039101 60321.300272413 2024-01-12T07:12:23.536430+00:00 19994330.287999991328 28999999.996999979019 27870000.058999959379 3925660.967000008095 60321.300283833 2024-01-12T07:12:24.523222+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3923472.033999919891 60321.300295435 2024-01-12T07:12:25.525609+00:00 19994330.291000008583 28999999.991999998689 27869999.977000001818 3923878.917999982834 60321.300307037 2024-01-12T07:12:26.527985+00:00 19994330.284000039101 29000000.024999998510 27870000.003000020981 3922466.126000047196 60321.300318638 2024-01-12T07:12:27.530357+00:00 19994330.287999991328 28999999.971000000834 27870000.010999921709 3926573.906000018120 60321.300330060 2024-01-12T07:12:28.517158+00:00 19994330.289999961853 29000000.019000008702 27870000.024000048637 3926114.037999988068 60321.300341842 2024-01-12T07:12:29.535166+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3919861.044999957085 60321.300353263 2024-01-12T07:12:30.521940+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3923492.019000052940 60321.300364865 2024-01-12T07:12:31.524347+00:00 19994330.282999988645 28999999.953999999911 27869999.995999928564 3925626.912999988068 60321.300376467 2024-01-12T07:12:32.526730+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3923743.052000045776 60321.300388068 2024-01-12T07:12:33.529121+00:00 19994330.287000060081 28999999.953999999911 27869999.963000059128 3926599.049999951851 60321.300399670 2024-01-12T07:12:34.531506+00:00 19994330.287999991328 29000000.020000040531 27869999.997999910265 3924192.912000060081 60321.300411092 2024-01-12T07:12:35.518344+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3927664.054999948014 60321.300422874 2024-01-12T07:12:36.536327+00:00 19994330.292000059038 29000000.041999999434 27870000.041000008583 3926352.934000014793 60321.300434296 2024-01-12T07:12:37.523128+00:00 19994330.287999991328 28999999.987999979407 27869999.930000070482 3925541.074999928009 60321.300445898 2024-01-12T07:12:38.525531+00:00 19994330.284000039101 28999999.999000009149 27870000.045999880880 3926719.973000050057 60321.300457497 2024-01-12T07:12:39.527717+00:00 19994330.286999940872 28999999.998000029474 27870000.014000058174 3924419.940999985207 60321.300469155 2024-01-12T07:12:40.535026+00:00 19994330.285000089556 28999999.991000000387 27869999.963999990374 3925371.009999989998 60321.300480618 2024-01-12T07:12:41.525379+00:00 19994330.290999889374 29000000.005999978632 27870000.016000028700 3926736.940000057220 60321.300492276 2024-01-12T07:12:42.532687+00:00 19994330.291000008583 28999999.989999949932 27869999.996999979019 3920385.153999925125 60321.300503935 2024-01-12T07:12:43.539995+00:00 19994330.288000110537 28999999.999000068754 27869999.967000011355 3925601.942000031006 60321.300515358 2024-01-12T07:12:44.526978+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3919259.960999966133 60321.300526961 2024-01-12T07:12:45.529399+00:00 19994330.282999999821 29000000.011999960989 27870000.037999998778 3924714.050999999046 60321.300538382 2024-01-12T07:12:46.516152+00:00 19994330.285999998450 28999999.995000001043 27869999.984000001103 3923355.912000060081 60321.300550164 2024-01-12T07:12:47.534153+00:00 19994330.286999989301 29000000.003999948502 27870000.015999998897 3920798.031000018120 60321.300561585 2024-01-12T07:12:48.521006+00:00 19994330.289000000805 28999999.994000080973 27869999.960000008345 3921829.042999982834 60321.300573187 2024-01-12T07:12:49.523389+00:00 19994330.289999991655 28999999.987999919802 27870000.018000010401 3925070.001999973785 60321.300584789 2024-01-12T07:12:50.525766+00:00 19994330.287999998778 29000000.022000070661 27870000.003999978304 3920885.032999991905 60321.300596390 2024-01-12T07:12:51.528133+00:00 19994330.285000011325 28999999.990000009537 27870000.006000008434 3920699.935000061989 60321.300607992 2024-01-12T07:12:52.530559+00:00 19994330.290999978781 28999999.982999920845 27869999.942999988794 3924225.991999983788 60321.300619414 2024-01-12T07:12:53.517350+00:00 19994330.286000009626 29000000.008000019938 27870000.052000019699 3920402.911999940872 60321.300631196 2024-01-12T07:12:54.535339+00:00 19994330.285000000149 28999999.986000061035 27869999.964999970049 3921066.093999981880 60321.300642617 2024-01-12T07:12:55.522131+00:00 19994330.291000008583 29000000.020999908447 27870000.032000008970 3926647.979000092018 60321.300654219 2024-01-12T07:12:56.524504+00:00 19994330.285000000149 29000000.007000088692 27870000.002000030130 3925236.088999987114 60321.300665820 2024-01-12T07:12:57.526887+00:00 19994330.293000008911 28999999.988999959081 27869999.986000001431 3918324.953999996185 60321.300677422 2024-01-12T07:12:58.529260+00:00 19994330.285999979824 29000000.008000019938 27869999.975999951363 3925510.018000007141 60321.300688844 2024-01-12T07:12:59.516091+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3925803.965999960899 60321.300700446 2024-01-12T07:13:00.518511+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3928845.047000051010 60321.300712228 2024-01-12T07:13:01.536518+00:00 19994330.287000000477 28999999.980999950320 27869999.977999988943 3926167.983999968041 60321.300723650 2024-01-12T07:13:02.523315+00:00 19994330.286000009626 29000000.019999999553 27869999.970000028610 3924909.031999946106 60321.300735251 2024-01-12T07:13:03.525678+00:00 19994330.287999991328 28999999.989999990910 27870000.008000019938 3928269.957000017166 60321.300746853 2024-01-12T07:13:04.528052+00:00 19994330.289000030607 29000000.030999999493 27870000.082999940962 3929381.927999972831 60321.300758454 2024-01-12T07:13:05.530424+00:00 19994330.289999961853 28999999.983000010252 27869999.935999989510 3928911.142000079155 60321.300769876 2024-01-12T07:13:06.517251+00:00 19994330.286000009626 28999999.998999979347 27869999.974000100046 3924371.985000013839 60321.300781658 2024-01-12T07:13:07.535254+00:00 19994330.286000009626 29000000.003000020981 27870000.030999898911 3923682.935999989975 60321.300793079 2024-01-12T07:13:08.521998+00:00 19994330.286000009626 29000000.003999978304 27870000.014000058174 3922909.988999962807 60321.300804682 2024-01-12T07:13:09.524478+00:00 19994330.288999971002 28999999.976000010967 27869999.968999978155 3927619.003000020981 60321.300816283 2024-01-12T07:13:10.526847+00:00 19994330.285000029951 29000000.006999999285 27870000.036000009626 3924438.016999959946 60321.300827885 2024-01-12T07:13:11.529215+00:00 19994330.289999961853 28999999.999000009149 27869999.955999970436 3927784.054000020027 60321.300839486 2024-01-12T07:13:12.531587+00:00 19994330.289000030607 29000000.006999969482 27870000.047999981791 3931446.986000061035 60321.300850907 2024-01-12T07:13:13.518374+00:00 19994330.289000030607 29000000.000999990851 27869999.924000021070 3924145.982999920845 60321.300862690 2024-01-12T07:13:14.536389+00:00 19994330.287999991328 28999999.999000009149 27870000.067000031471 3924874.894999980927 60321.300874110 2024-01-12T07:13:15.523135+00:00 19994330.286999940872 29000000.022000011057 27870000.022999998182 3926433.123000026215 60321.300885713 2024-01-12T07:13:16.525571+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3928874.966000080109 60321.300897239 2024-01-12T07:13:17.521452+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3920715.925999999046 60321.300908916 2024-01-12T07:13:18.530335+00:00 19994330.286999940872 29000000.022999998182 27870000.065999981016 3931787.045999885071 60321.300920517 2024-01-12T07:13:19.532708+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3926680.084000111092 60321.300932044 2024-01-12T07:13:20.528624+00:00 19994330.289000030607 28999999.992000099272 27869999.965000029653 3930570.987999916077 60321.300943721 2024-01-12T07:13:21.537512+00:00 19994330.286000009626 28999999.988999959081 27870000.044999960810 3919885.973000050057 60321.300955066 2024-01-12T07:13:22.517760+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3925788.049000024796 60321.300966850 2024-01-12T07:13:23.535778+00:00 19994330.290000081062 29000000.026000019163 27870000.041999999434 3924211.907999991905 60321.300978270 2024-01-12T07:13:24.522526+00:00 19994330.284999970347 29000000.015999909490 27869999.958000000566 3927010.972999929916 60321.300989871 2024-01-12T07:13:25.524893+00:00 19994330.289000030607 28999999.976000070572 27869999.998999990523 3924250.049000024796 60321.301001292 2024-01-12T07:13:26.511657+00:00 19994330.287999991328 28999999.998000029474 27870000.049000009894 3925938.149999976158 60321.301013076 2024-01-12T07:13:27.529730+00:00 19994330.289999961853 29000000.008999940008 27869999.951000008732 3925226.888999999966 60321.301024678 2024-01-12T07:13:28.532139+00:00 19994330.284999970347 29000000.019000049680 27870000.061999980360 3925607.893999999855 60321.301036098 2024-01-12T07:13:29.518886+00:00 19994330.288000110537 28999999.956999901682 27869999.957000020891 3932466.033000001218 60321.301047881 2024-01-12T07:13:30.536921+00:00 19994330.288999918848 29000000.032000061125 27869999.997000008821 3925624.002999999095 60321.301059302 2024-01-12T07:13:31.523665+00:00 19994330.282999988645 29000000.014999989420 27870000.010999981314 3925753.072000002023 60321.301070903 2024-01-12T07:13:32.526030+00:00 19994330.289000030607 28999999.973000049591 27869999.949000000954 3927288.990999997128 60321.301082324 2024-01-12T07:13:33.512776+00:00 19994330.289999961853 28999999.997999910265 27870000.073000010103 3928787.990999999922 60321.301094107 2024-01-12T07:13:34.530823+00:00 19994330.290000081062 28999999.965000029653 27869999.949999991804 3925646.037000000011 60321.301105528 2024-01-12T07:13:35.517614+00:00 19994330.283999919891 29000000.036000009626 27869999.979000028223 3928853.980000004172 60321.301117130 2024-01-12T07:13:36.519979+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3926087.872999995947 60321.301128912 2024-01-12T07:13:37.538010+00:00 19994330.282999988645 29000000.001999970526 27870000.002000030130 3926326.067000002135 60321.301140333 2024-01-12T07:13:38.524762+00:00 19994330.287000060081 28999999.991000059992 27870000.043999969959 3921311.042999998201 60321.301151935 2024-01-12T07:13:39.527141+00:00 19994330.287999998778 29000000.017999999225 27869999.952000018209 3920205.964000002015 60321.301163536 2024-01-12T07:13:40.529509+00:00 19994330.289999999106 29000000.002999998629 27870000.019999980927 3927740.031000003219 60321.301175138 2024-01-12T07:13:41.531934+00:00 19994330.291999999434 28999999.986000001431 27869999.967000011355 3924092.996999993920 60321.301186559 2024-01-12T07:13:42.518691+00:00 19994330.286000009626 29000000.026999998838 27870000.019999980927 3924025.947000003885 60321.301198161 2024-01-12T07:13:43.521075+00:00 19994330.285999998450 28999999.983000010252 27870000.004000071436 3925620.052999996115 60321.301209763 2024-01-12T07:13:44.523481+00:00 19994330.287999998778 29000000.006999999285 27870000.029999971390 3926955.806000002194 60321.301221364 2024-01-12T07:13:45.525853+00:00 19994330.289000000805 29000000.011000011116 27869999.980000019073 3924459.294000000227 60321.301232966 2024-01-12T07:13:46.528221+00:00 19994330.282999988645 28999999.982999980450 27869999.996999979019 3922551.813999996055 60321.301244567 2024-01-12T07:13:47.530588+00:00 19994330.291999999434 29000000.002000030130 27869999.988999959081 3924962.087999999989 60321.301256169 2024-01-12T07:13:48.532984+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3922601.998000010848 60321.301267590 2024-01-12T07:13:49.519759+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3926017.949999988079 60321.301279191 2024-01-12T07:13:50.522127+00:00 19994330.287000000477 28999999.958999991417 27870000.011000040919 3926025.999000012875 60321.301290793 2024-01-12T07:13:51.524567+00:00 19994330.286000009626 29000000.029999971390 27869999.997999910265 3925339.986000000965 60321.301302395 2024-01-12T07:13:52.526934+00:00 19994330.288999971002 28999999.984000030905 27870000.010000109673 3924829.114999995101 60321.301313816 2024-01-12T07:13:53.513673+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3927440.924999997020 60321.301325598 2024-01-12T07:13:54.531672+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3928247.921000003815 60321.301337200 2024-01-12T07:13:55.534074+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3924630.157999991905 60321.301348621 2024-01-12T07:13:56.520833+00:00 19994330.287999991328 29000000.015000049025 27870000.000000000000 3925555.967000008095 60321.301360223 2024-01-12T07:13:57.523229+00:00 19994330.289000030607 28999999.980999950320 27869999.996000051498 3921917.872999995947 60321.301371825 2024-01-12T07:13:58.525660+00:00 19994330.284999970347 29000000.018000010401 27869999.992999911308 3923609.136000006925 60321.301383426 2024-01-12T07:13:59.528037+00:00 19994330.286000009626 28999999.988000039011 27870000.012000080198 3925111.922999992967 60321.301394952 2024-01-12T07:14:00.523913+00:00 19994330.286000009626 28999999.987999919802 27870000.029999971390 3925031.024000003934 60321.301406629 2024-01-12T07:14:01.532787+00:00 19994330.291999999434 29000000.001000050455 27870000.013999938965 3926522.965999991167 60321.301417976 2024-01-12T07:14:02.513099+00:00 19994330.287999991328 28999999.977000001818 27869999.960000000894 3921586.122000008821 60321.301429758 2024-01-12T07:14:03.531107+00:00 19994330.291999999434 29000000.004999998957 27869999.979999989271 3923674.023999989033 60321.301441360 2024-01-12T07:14:04.533492+00:00 19994330.282999988645 29000000.031999949366 27870000.040000010282 3923859.900000005960 60321.301452781 2024-01-12T07:14:05.520301+00:00 19994330.287999991328 28999999.986000061035 27869999.960999999195 3930617.104999988806 60321.301464383 2024-01-12T07:14:06.522683+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3922811.911000012886 60321.301475985 2024-01-12T07:14:07.525058+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3927157.009000002872 60321.301487586 2024-01-12T07:14:08.527433+00:00 19994330.286000009626 29000000.001999970526 27869999.964999999851 3924358.027000010014 60321.301499008 2024-01-12T07:14:09.514266+00:00 19994330.289999961853 29000000.007000088692 27869999.979999989271 3926111.915999978781 60321.301510790 2024-01-12T07:14:10.532265+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3928476.928000003099 60321.301522211 2024-01-12T07:14:11.519019+00:00 19994330.288999918848 29000000.034999970347 27870000.053000029176 3928301.143000007141 60321.301533813 2024-01-12T07:14:12.521453+00:00 19994330.285000089556 28999999.955000039190 27869999.921999990940 3929174.935999989975 60321.301545596 2024-01-12T07:14:13.539461+00:00 19994330.288999918848 29000000.025999899954 27870000.046000000089 3923455.040000020992 60321.301557017 2024-01-12T07:14:14.526214+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3930077.946999996901 60321.301568618 2024-01-12T07:14:15.528578+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3921199.071999996901 60321.301580039 2024-01-12T07:14:16.515370+00:00 19994330.286000009626 28999999.967999998480 27870000.008999999613 3925612.954999982845 60321.301591821 2024-01-12T07:14:17.533371+00:00 19994330.291999939829 29000000.008999999613 27870000.035000029951 3927662.958000003826 60321.301603242 2024-01-12T07:14:18.520123+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3922242.092999995220 60321.301614844 2024-01-12T07:14:19.522555+00:00 19994330.286999940872 28999999.991999998689 27869999.995999988168 3923775.869000018109 60321.301626446 2024-01-12T07:14:20.524929+00:00 19994330.284000039101 28999999.966999989003 27869999.959000051022 3924494.030000001192 60321.301638048 2024-01-12T07:14:21.527306+00:00 19994330.287999991328 29000000.039999991655 27870000.072999950498 3919499.975999981165 60321.301649649 2024-01-12T07:14:22.529673+00:00 19994330.287999991328 29000000.012000020593 27870000.013999938965 3924405.039000004996 60321.301661070 2024-01-12T07:14:23.516463+00:00 19994330.289000030607 28999999.975999981165 27869999.936000108719 3921584.048999994993 60321.301672853 2024-01-12T07:14:24.534468+00:00 19994330.287000060081 29000000.007000029087 27870000.035999890417 3923015.985000013839 60321.301684273 2024-01-12T07:14:25.521225+00:00 19994330.290999889374 28999999.977999988943 27869999.971000079066 3918664.064000010025 60321.301695876 2024-01-12T07:14:26.523677+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3925546.909999995958 60321.301707477 2024-01-12T07:14:27.526054+00:00 19994330.282999988645 29000000.004999998957 27870000.002999901772 3924487.085999995004 60321.301719079 2024-01-12T07:14:28.528425+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3923287.004000008106 60321.301730500 2024-01-12T07:14:29.515181+00:00 19994330.284999970347 28999999.957000020891 27869999.995000001043 3921690.950999975204 60321.301742102 2024-01-12T07:14:30.517639+00:00 19994330.286000009626 28999999.992999970913 27869999.949000000954 3929461.946999996901 60321.301753885 2024-01-12T07:14:31.535654+00:00 19994330.291000008583 29000000.001000050455 27870000.012000080198 3924872.104000002146 60321.301765306 2024-01-12T07:14:32.522425+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3926553.947000027169 60321.301776908 2024-01-12T07:14:33.524852+00:00 19994330.289000000805 29000000.018999930471 27870000.033999919891 3919254.951999992132 60321.301788509 2024-01-12T07:14:34.527221+00:00 19994330.285999998450 28999999.991000059992 27870000.042000059038 3922534.002000004053 60321.301800111 2024-01-12T07:14:35.529585+00:00 19994330.287999998778 28999999.963999990374 27869999.912999991328 3923386.057999997865 60321.301811532 2024-01-12T07:14:36.516331+00:00 19994330.287999998778 29000000.031999949366 27870000.044999960810 3920603.886999965180 60321.301823134 2024-01-12T07:14:37.518768+00:00 19994330.287999998778 28999999.981000069529 27869999.975000020117 3926665.168000041973 60321.301834736 2024-01-12T07:14:38.521165+00:00 19994330.285999998450 28999999.985000010580 27870000.041000008583 3921498.956999958027 60321.301846338 2024-01-12T07:14:39.523547+00:00 19994330.289000000805 28999999.995999928564 27869999.962000008672 3921163.994000018109 60321.301857939 2024-01-12T07:14:40.525973+00:00 19994330.289999991655 29000000.022999998182 27870000.032000001520 3924903.934000014793 60321.301869541 2024-01-12T07:14:41.528356+00:00 19994330.285000000149 29000000.008000019938 27869999.975999999791 3921979.022000014782 60321.301881143 2024-01-12T07:14:42.530723+00:00 19994330.289000000805 28999999.993000030518 27870000.013000000268 3923837.004000008106 60321.301892669 2024-01-12T07:14:43.526597+00:00 19994330.287000000477 28999999.996000051498 27870000.011999990791 3922309.043999969959 60321.301904346 2024-01-12T07:14:44.535533+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3921215.902000010014 60321.301915692 2024-01-12T07:14:45.515784+00:00 19994330.287000000477 29000000.021999958903 27869999.992000009865 3923587.106999992859 60321.301927474 2024-01-12T07:14:46.533784+00:00 19994330.287000000477 28999999.981000069529 27869999.994999971241 3921375.895999968052 60321.301938896 2024-01-12T07:14:47.520625+00:00 19994330.292999979109 28999999.990999940783 27870000.046000000089 3922975.981000006199 60321.301950498 2024-01-12T07:14:48.522991+00:00 19994330.288999971002 29000000.006000038236 27869999.983000010252 3920976.036000012886 60321.301962099 2024-01-12T07:14:49.525357+00:00 19994330.286000009626 28999999.985999941826 27870000.011999990791 3924767.111000000965 60321.301973701 2024-01-12T07:14:50.527726+00:00 19994330.282000008970 29000000.001999970526 27869999.972999989986 3921599.930999993812 60321.301985303 2024-01-12T07:14:51.530153+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3926419.094000041019 60321.301996724 2024-01-12T07:14:52.516912+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3925395.023000001907 60321.302008506 2024-01-12T07:14:53.534920+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3921439.877999960911 60321.302019927 2024-01-12T07:14:54.521705+00:00 19994330.290000021458 28999999.989000011235 27869999.951999958605 3921542.972999989986 60321.302031529 2024-01-12T07:14:55.524069+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3923554.058000028133 60321.302042949 2024-01-12T07:14:56.510812+00:00 19994330.286000009626 28999999.982000008225 27869999.940999981016 3925948.973999977112 60321.302054732 2024-01-12T07:14:57.528799+00:00 19994330.286000009626 29000000.016999989748 27870000.013999998569 3923632.051999986172 60321.302066334 2024-01-12T07:14:58.531244+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3923803.905000030994 60321.302077755 2024-01-12T07:14:59.518021+00:00 19994330.288999971002 29000000.027000010014 27870000.016999959946 3920860.106000006199 60321.302089537 2024-01-12T07:15:00.536029+00:00 19994330.289000030607 28999999.968999978155 27869999.930999990553 3923426.869000018109 60321.302100959 2024-01-12T07:15:01.522842+00:00 19994330.289000030607 29000000.040000021458 27870000.077000018209 3920656.981999992859 60321.302112561 2024-01-12T07:15:02.525229+00:00 19994330.287999991328 28999999.954999979585 27869999.907000061125 3929231.992999970913 60321.302123982 2024-01-12T07:15:03.511988+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3923340.156000018120 60321.302135764 2024-01-12T07:15:04.529976+00:00 19994330.286000009626 29000000.028000000864 27870000.056999921799 3919765.940999985207 60321.302147185 2024-01-12T07:15:05.516784+00:00 19994330.286999940872 28999999.977999988943 27869999.958000060171 3923429.083000003826 60321.302158787 2024-01-12T07:15:06.519184+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3924663.934000014793 60321.302170569 2024-01-12T07:15:07.537188+00:00 19994330.292999979109 29000000.010999981314 27870000.035999890417 3923180.831999958027 60321.302181991 2024-01-12T07:15:08.524008+00:00 19994330.287000060081 28999999.994000021368 27870000.037000060081 3926678.087000011932 60321.302193592 2024-01-12T07:15:09.526380+00:00 19994330.287999991328 28999999.984000030905 27869999.947999950498 3925473.057000041008 60321.302205194 2024-01-12T07:15:10.528749+00:00 19994330.287999991328 29000000.034999970347 27870000.060000058264 3931143.080999969970 60321.302216795 2024-01-12T07:15:11.531110+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3924084.944999992847 60321.302228217 2024-01-12T07:15:12.517921+00:00 19994330.285999890417 28999999.983999971300 27869999.978999968618 3925003.999000012875 60321.302239818 2024-01-12T07:15:13.520306+00:00 19994330.288000110537 29000000.046000000089 27869999.995000001043 3917677.995000004768 60321.302251420 2024-01-12T07:15:14.522679+00:00 19994330.284999970347 28999999.978000041097 27869999.967999938875 3923792.920000017155 60321.302263022 2024-01-12T07:15:15.525122+00:00 19994330.291999939829 28999999.980999950320 27870000.019000049680 3926655.009999989998 60321.302274624 2024-01-12T07:15:16.527511+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3926801.122999966145 60321.302286225 2024-01-12T07:15:17.529873+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3925783.828999996185 60321.302297827 2024-01-12T07:15:18.532243+00:00 19994330.292000059038 28999999.995999928564 27870000.008000019938 3923873.163000047207 60321.302309248 2024-01-12T07:15:19.519045+00:00 19994330.282999988645 29000000.018000010401 27870000.011999998242 3928487.904999970924 60321.302320850 2024-01-12T07:15:20.521434+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3921878.046999990940 60321.302332452 2024-01-12T07:15:21.523826+00:00 19994330.289999961853 28999999.981999989599 27870000.021000001580 3923735.027000010014 60321.302344054 2024-01-12T07:15:22.526233+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3928885.017000020016 60321.302355580 2024-01-12T07:15:23.522101+00:00 19994330.288000110537 29000000.003000020981 27870000.008999999613 3925419.986000000965 60321.302367257 2024-01-12T07:15:24.530979+00:00 19994330.286999940872 29000000.011999960989 27870000.002999991179 3924924.940999985207 60321.302378602 2024-01-12T07:15:25.511231+00:00 19994330.289000030607 28999999.965999960899 27869999.992000009865 3922148.009999989998 60321.302390385 2024-01-12T07:15:26.529293+00:00 19994330.282999988645 28999999.996000051498 27869999.997999999672 3923364.981999992859 60321.302402062 2024-01-12T07:15:27.538170+00:00 19994330.287999998778 29000000.029999971390 27870000.018000010401 3926513.069999992847 60321.302413408 2024-01-12T07:15:28.518435+00:00 19994330.291000001132 29000000.004000071436 27870000.009999990463 3928012.944000006188 60321.302425191 2024-01-12T07:15:29.536482+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3925619.972999989986 60321.302436612 2024-01-12T07:15:30.523240+00:00 19994330.290999989957 29000000.008999999613 27869999.930999990553 3924846.056000053883 60321.302448213 2024-01-12T07:15:31.525604+00:00 19994330.283000010997 28999999.940999988467 27869999.987999979407 3924237.968999981880 60321.302459634 2024-01-12T07:15:32.512364+00:00 19994330.290000010282 29000000.019000008702 27870000.083000000566 3922631.088999987114 60321.302471417 2024-01-12T07:15:33.530439+00:00 19994330.287000000477 29000000.002999991179 27869999.937000039965 3921713.003000020981 60321.302482838 2024-01-12T07:15:34.517197+00:00 19994330.285999979824 29000000.034000009298 27870000.037999991328 3924520.884999989998 60321.302494439 2024-01-12T07:15:35.519570+00:00 19994330.287000000477 28999999.964999999851 27869999.981999989599 3920114.050999999046 60321.302506222 2024-01-12T07:15:36.537620+00:00 19994330.287000000477 29000000.005999978632 27869999.999000009149 3925282.017000020016 60321.302517643 2024-01-12T07:15:37.524364+00:00 19994330.290000021458 28999999.997999999672 27869999.959999978542 3926422.908999979030 60321.302529245 2024-01-12T07:15:38.526744+00:00 19994330.292999979109 28999999.966000020504 27869999.996999979019 3919032.046999990940 60321.302540665 2024-01-12T07:15:39.513510+00:00 19994330.285000029951 29000000.033999979496 27870000.042999979109 3922251.004000008106 60321.302552449 2024-01-12T07:15:40.531593+00:00 19994330.284999970347 28999999.977999988943 27869999.980000019073 3923245.027000010014 60321.302563870 2024-01-12T07:15:41.518358+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3926580.029999970924 60321.302575472 2024-01-12T07:15:42.520764+00:00 19994330.283999979496 28999999.981000009924 27869999.971999999136 3921811.937000035774 60321.302587074 2024-01-12T07:15:43.523195+00:00 19994330.290000021458 29000000.026000019163 27870000.026999950409 3925126.004999936093 60321.302598676 2024-01-12T07:15:44.525571+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3924862.049000024796 60321.302610277 2024-01-12T07:15:45.527941+00:00 19994330.289999961853 29000000.002000030130 27869999.976000070572 3926765.976000071038 60321.302621698 2024-01-12T07:15:46.514692+00:00 19994330.288000050932 28999999.987999979407 27870000.026000019163 3926258.961999893188 60321.302633481 2024-01-12T07:15:47.532715+00:00 19994330.282999988645 29000000.012999951839 27870000.059999939054 3921916.013000010978 60321.302644901 2024-01-12T07:15:48.519475+00:00 19994330.291000008583 29000000.025000099093 27869999.990000009537 3925066.009999989998 60321.302656503 2024-01-12T07:15:49.521865+00:00 19994330.285999950022 28999999.947999950498 27869999.947999950498 3924014.003000020981 60321.302668105 2024-01-12T07:15:50.524273+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3924164.953999996185 60321.302679706 2024-01-12T07:15:51.526636+00:00 19994330.287000000477 29000000.021999958903 27870000.037999991328 3927345.091000080109 60321.302691127 2024-01-12T07:15:52.513402+00:00 19994330.286000009626 29000000.012000080198 27869999.970000028610 3923975.888999938965 60321.302702909 2024-01-12T07:15:53.531390+00:00 19994330.292999979109 28999999.975999951363 27869999.996999979019 3920975.057000041008 60321.302714512 2024-01-12T07:15:54.533849+00:00 19994330.290000081062 29000000.016999959946 27870000.001999970526 3921951.080999969970 60321.302725933 2024-01-12T07:15:55.520594+00:00 19994330.284999970347 28999999.956000089645 27870000.009999990463 3927833.925999999046 60321.302737535 2024-01-12T07:15:56.523000+00:00 19994330.286000009626 29000000.047999981791 27870000.006999969482 3921722.065999985207 60321.302749137 2024-01-12T07:15:57.525421+00:00 19994330.286000009626 28999999.995999928564 27869999.997000001371 3926265.869000076782 60321.302760738 2024-01-12T07:15:58.527790+00:00 19994330.284999970347 29000000.022999998182 27870000.026999998838 3931300.082999945153 60321.302772159 2024-01-12T07:15:59.514536+00:00 19994330.294000029564 28999999.973000049591 27869999.951999999583 3918466.950999975204 60321.302783941 2024-01-12T07:16:00.532535+00:00 19994330.287999991328 28999999.988000039011 27870000.010000009090 3925018.106000065804 60321.302795363 2024-01-12T07:16:01.519338+00:00 19994330.286999940872 29000000.009999990463 27870000.011999990791 3926082.899999976158 60321.302806965 2024-01-12T07:16:02.521731+00:00 19994330.291000008583 29000000.011999960989 27869999.993999991566 3919722.977999926079 60321.302818566 2024-01-12T07:16:03.524121+00:00 19994330.282999988645 28999999.973000049591 27870000.002000000328 3924059.040000081062 60321.302830168 2024-01-12T07:16:04.526513+00:00 19994330.287999991328 29000000.031999949366 27869999.989000018686 3925627.954999924172 60321.302841770 2024-01-12T07:16:05.528885+00:00 19994330.286000009626 28999999.971999999136 27869999.975999981165 3922051.061000109185 60321.302853296 2024-01-12T07:16:06.524767+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3929121.037999988068 60321.302864973 2024-01-12T07:16:07.533634+00:00 19994330.288999918848 29000000.024000000209 27870000.061999980360 3924008.933999896049 60321.302876319 2024-01-12T07:16:08.513934+00:00 19994330.287999991328 28999999.947000000626 27869999.975000020117 3921085.047000051010 60321.302888101 2024-01-12T07:16:09.531924+00:00 19994330.286000009626 29000000.006999999285 27869999.986000001431 3921815.904999970924 60321.302899522 2024-01-12T07:16:10.518683+00:00 19994330.287999991328 29000000.002000000328 27870000.023999989033 3924568.014000058174 60321.302911124 2024-01-12T07:16:11.521106+00:00 19994330.286000009626 29000000.062999989837 27870000.022000011057 3922426.047999978065 60321.302922726 2024-01-12T07:16:12.523482+00:00 19994330.287999991328 28999999.978000018746 27870000.019999980927 3925144.037000060081 60321.302934327 2024-01-12T07:16:13.525845+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3927152.062999964226 60321.302945928 2024-01-12T07:16:14.528209+00:00 19994330.289999961853 29000000.039000000805 27870000.002000030130 3920402.965000032913 60321.302957350 2024-01-12T07:16:15.515064+00:00 19994330.289000030607 28999999.977999988943 27869999.953000009060 3917951.007999897003 60321.302969133 2024-01-12T07:16:16.533072+00:00 19994330.284999970347 29000000.003000020981 27870000.017000019550 3921296.928000092972 60321.302980554 2024-01-12T07:16:17.519844+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3926007.077999948990 60321.302992156 2024-01-12T07:16:18.522285+00:00 19994330.284000039101 29000000.014999989420 27869999.949999928474 3926436.868999958038 60321.303003577 2024-01-12T07:16:19.509026+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3921274.086000084877 60321.303015359 2024-01-12T07:16:20.527014+00:00 19994330.285999998450 29000000.037000000477 27869999.995000001043 3922101.970999956131 60321.303026960 2024-01-12T07:16:21.529376+00:00 19994330.291000001132 28999999.967000011355 27870000.009999990463 3926562.983999968041 60321.303038382 2024-01-12T07:16:22.516156+00:00 19994330.289999999106 29000000.012999951839 27870000.001000050455 3923954.008000016212 60321.303050164 2024-01-12T07:16:23.534152+00:00 19994330.285999998450 29000000.008000019938 27870000.011999960989 3922463.006000041962 60321.303061585 2024-01-12T07:16:24.520924+00:00 19994330.287000000477 28999999.969000041485 27870000.018000010401 3921190.011000037193 60321.303073187 2024-01-12T07:16:25.523382+00:00 19994330.287000000477 29000000.000000000000 27869999.938000079244 3920531.024999976158 60321.303084789 2024-01-12T07:16:26.525749+00:00 19994330.289999991655 29000000.029999971390 27870000.059999939054 3930361.980000019073 60321.303096390 2024-01-12T07:16:27.528122+00:00 19994330.284000009298 29000000.018000010401 27870000.024999979883 3922141.965999960899 60321.303107811 2024-01-12T07:16:28.514866+00:00 19994330.289999991655 28999999.960000038147 27869999.907999988645 3925312.027999997139 60321.303119414 2024-01-12T07:16:29.517357+00:00 19994330.289000000805 29000000.011999960989 27870000.035000089556 3923613.018999934196 60321.303131196 2024-01-12T07:16:30.535362+00:00 19994330.288000021130 29000000.011999960989 27870000.022999998182 3923298.030000091065 60321.303142617 2024-01-12T07:16:31.522137+00:00 19994330.285000000149 29000000.003000020981 27869999.960999969393 3920295.964999914169 60321.303154219 2024-01-12T07:16:32.524557+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3924926.967000008095 60321.303165821 2024-01-12T07:16:33.526923+00:00 19994330.285000029951 29000000.009999990463 27869999.985999941826 3921438.945000051986 60321.303177422 2024-01-12T07:16:34.529293+00:00 19994330.289999961853 29000000.001000050455 27869999.978000041097 3920560.087999939919 60321.303188843 2024-01-12T07:16:35.516046+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3918254.950000048149 60321.303200446 2024-01-12T07:16:36.518521+00:00 19994330.288000050932 28999999.962999939919 27870000.006999999285 3927520.087000011932 60321.303212048 2024-01-12T07:16:37.520890+00:00 19994330.287000000477 29000000.011000040919 27870000.060000009835 3926035.975000023842 60321.303223649 2024-01-12T07:16:38.523289+00:00 19994330.288999971002 29000000.026000019163 27869999.957999989390 3922590.957999945153 60321.303235251 2024-01-12T07:16:39.525687+00:00 19994330.287000000477 28999999.978999968618 27870000.057000000030 3923749.976000071038 60321.303246852 2024-01-12T07:16:40.528059+00:00 19994330.286000009626 29000000.016000028700 27869999.982999999076 3926475.031999946106 60321.303258454 2024-01-12T07:16:41.530426+00:00 19994330.287999991328 28999999.962999939919 27869999.960000008345 3919982.932000041008 60321.303269875 2024-01-12T07:16:42.517171+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3923328.158999919891 60321.303281477 2024-01-12T07:16:43.519624+00:00 19994330.287999991328 29000000.006000038236 27869999.942999988794 3923046.902999997139 60321.303293079 2024-01-12T07:16:44.521999+00:00 19994330.290000021458 28999999.951999999583 27870000.032000038773 3923914.041000009049 60321.303304681 2024-01-12T07:16:45.524395+00:00 19994330.289999961853 29000000.052000001073 27870000.012999951839 3920727.933000088204 60321.303316208 2024-01-12T07:16:46.520322+00:00 19994330.282999988645 28999999.974000010639 27869999.971999999136 3924218.029999970924 60321.303327885 2024-01-12T07:16:47.529209+00:00 19994330.289000030607 28999999.994999989867 27869999.992000039667 3917167.965000032913 60321.303339486 2024-01-12T07:16:48.531574+00:00 19994330.286000009626 28999999.971000019461 27869999.987999979407 3927559.962999939919 60321.303351012 2024-01-12T07:16:49.527437+00:00 19994330.289999961853 29000000.053999990225 27870000.068000018597 3926130.103999971878 60321.303362690 2024-01-12T07:16:50.536408+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3924008.907000064850 60321.303374035 2024-01-12T07:16:51.516657+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3923057.054999948014 60321.303385818 2024-01-12T07:16:52.534658+00:00 19994330.289000030607 29000000.017999980599 27870000.032000008970 3923517.901000022888 60321.303397239 2024-01-12T07:16:53.521454+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3923215.148000001907 60321.303408841 2024-01-12T07:16:54.523833+00:00 19994330.283999919891 29000000.003000020981 27869999.995999988168 3921099.945000051986 60321.303420261 2024-01-12T07:16:55.510589+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3925550.015999913216 60321.303432044 2024-01-12T07:16:56.528579+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3925011.065000057220 60321.303443646 2024-01-12T07:16:57.531027+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3926514.949999928009 60321.303455067 2024-01-12T07:16:58.517805+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3927303.976999998093 60321.303466850 2024-01-12T07:16:59.535835+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3928264.055999993812 60321.303478271 2024-01-12T07:17:00.522613+00:00 19994330.287000060081 28999999.993000030518 27870000.020999908447 3927890.884000062943 60321.303489872 2024-01-12T07:17:01.524985+00:00 19994330.286999940872 29000000.015999969095 27870000.003000020981 3923793.138999938965 60321.303501293 2024-01-12T07:17:02.511732+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3924623.913000106812 60321.303513075 2024-01-12T07:17:03.529724+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3922306.052999972831 60321.303524496 2024-01-12T07:17:04.516493+00:00 19994330.287999991328 29000000.044000029564 27870000.055000070482 3925190.906999946106 60321.303536098 2024-01-12T07:17:05.518895+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3929419.070000051986 60321.303547881 2024-01-12T07:17:06.536914+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3930145.009999989998 60321.303559302 2024-01-12T07:17:07.523719+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3925659.980000019073 60321.303570904 2024-01-12T07:17:08.526096+00:00 19994330.289000030607 28999999.970999959856 27869999.970999959856 3931415.018000007141 60321.303582325 2024-01-12T07:17:09.512851+00:00 19994330.282999988645 29000000.018000010401 27870000.065999981016 3926634.985999941826 60321.303594107 2024-01-12T07:17:10.530855+00:00 19994330.287999991328 28999999.981000069529 27869999.952000018209 3926832.970000029076 60321.303605529 2024-01-12T07:17:11.517664+00:00 19994330.286999940872 29000000.021999958903 27870000.003999948502 3924370.965000032913 60321.303617130 2024-01-12T07:17:12.520050+00:00 19994330.289000030607 29000000.003999948502 27869999.971000079066 3924706.167999982834 60321.303628732 2024-01-12T07:17:13.522474+00:00 19994330.291000008583 28999999.994000080973 27870000.026000019163 3925572.811999917030 60321.303640334 2024-01-12T07:17:14.524869+00:00 19994330.291000001132 29000000.005999919027 27870000.013999998569 3924901.097000002861 60321.303651935 2024-01-12T07:17:15.527239+00:00 19994330.284000001848 28999999.987000111490 27870000.028000000864 3928454.942000031006 60321.303663356 2024-01-12T07:17:16.513988+00:00 19994330.285000000149 28999999.988999959081 27869999.960999999195 3924858.037999988068 60321.303675138 2024-01-12T07:17:17.531981+00:00 19994330.287999991328 29000000.036999940872 27870000.039999991655 3929295.029000043869 60321.303686560 2024-01-12T07:17:18.518780+00:00 19994330.287999998778 28999999.980000019073 27869999.969000000507 3924732.988999962807 60321.303698162 2024-01-12T07:17:19.521162+00:00 19994330.287999998778 29000000.011000040919 27869999.993000000715 3931524.919000030030 60321.303709764 2024-01-12T07:17:20.523605+00:00 19994330.287999998778 28999999.980999950320 27869999.988000009209 3926032.065999985207 60321.303721366 2024-01-12T07:17:21.526030+00:00 19994330.289000000805 29000000.006999999285 27870000.004000011832 3931794.991999983788 60321.303732787 2024-01-12T07:17:22.512772+00:00 19994330.287999991328 29000000.022999990731 27870000.060999989510 3930602.091000080109 60321.303744569 2024-01-12T07:17:23.530764+00:00 19994330.286000009626 28999999.971999999136 27869999.945000018924 3926182.883999944199 60321.303755990 2024-01-12T07:17:24.517516+00:00 19994330.287999991328 29000000.006999999285 27869999.997999969870 3928047.108000040054 60321.303767592 2024-01-12T07:17:25.519973+00:00 19994330.284000009298 28999999.999000009149 27870000.049000021070 3925720.888999938965 60321.303779194 2024-01-12T07:17:26.522372+00:00 19994330.289999991655 28999999.978999998420 27869999.930000010878 3930852.006000041962 60321.303790796 2024-01-12T07:17:27.524795+00:00 19994330.292999979109 29000000.046999990940 27870000.042999979109 3927646.087000011932 60321.303802398 2024-01-12T07:17:28.527196+00:00 19994330.285000029951 28999999.934999998659 27869999.958999991417 3928801.896999955177 60321.303813924 2024-01-12T07:17:29.523062+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3926302.006000041962 60321.303825601 2024-01-12T07:17:30.531946+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3927913.057999968994 60321.303836947 2024-01-12T07:17:31.512200+00:00 19994330.285000029951 28999999.976000010967 27869999.961000028998 3923681.972000002861 60321.303848729 2024-01-12T07:17:32.530230+00:00 19994330.288999971002 28999999.991000000387 27870000.038999971002 3920065.981999992859 60321.303860150 2024-01-12T07:17:33.516990+00:00 19994330.288000050932 29000000.012000020593 27869999.977000061423 3925488.996000051033 60321.303871752 2024-01-12T07:17:34.519402+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3924180.120000004768 60321.303883354 2024-01-12T07:17:35.521814+00:00 19994330.288999971002 28999999.982999980450 27869999.998000029474 3923949.890999913216 60321.303894956 2024-01-12T07:17:36.524180+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3924460.042999982834 60321.303906557 2024-01-12T07:17:37.526547+00:00 19994330.289000030607 29000000.045000020415 27870000.014999989420 3924926.925999999046 60321.303917978 2024-01-12T07:17:38.513294+00:00 19994330.283999979496 28999999.991000000387 27870000.001999970526 3920972.010000110138 60321.303929761 2024-01-12T07:17:39.531335+00:00 19994330.287000000477 29000000.007999960333 27870000.026000019163 3925170.933999896049 60321.303941182 2024-01-12T07:17:40.518089+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3917705.101000071038 60321.303952784 2024-01-12T07:17:41.520512+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3917615.034000039101 60321.303964205 2024-01-12T07:17:42.507298+00:00 19994330.287999991328 29000000.009000059217 27870000.014000058174 3923098.982999920845 60321.303975987 2024-01-12T07:17:43.525289+00:00 19994330.291000008583 29000000.000999931246 27870000.050999999046 3925376.036000012886 60321.303987589 2024-01-12T07:17:44.527650+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3930398.950000048149 60321.303999009 2024-01-12T07:17:45.514397+00:00 19994330.285000089556 28999999.996000051498 27869999.999000068754 3931295.029999970924 60321.304010793 2024-01-12T07:17:46.532483+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3922485.962000011932 60321.304022213 2024-01-12T07:17:47.519238+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3930564.957000017166 60321.304033815 2024-01-12T07:17:48.521634+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3925468.041999936104 60321.304045237 2024-01-12T07:17:49.508445+00:00 19994330.291000008583 29000000.020000100136 27870000.022999998182 3929967.948000072967 60321.304057019 2024-01-12T07:17:50.526436+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3927718.094999908935 60321.304068440 2024-01-12T07:17:51.513198+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3921647.012000083923 60321.304080041 2024-01-12T07:17:52.515564+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3927044.956999897957 60321.304091824 2024-01-12T07:17:53.533633+00:00 19994330.287000060081 29000000.004999998957 27869999.995999999344 3927690.963000059128 60321.304103245 2024-01-12T07:17:54.520385+00:00 19994330.286999940872 29000000.028000000864 27870000.070000000298 3925986.976999998093 60321.304114847 2024-01-12T07:17:55.522803+00:00 19994330.287999991328 28999999.977999929339 27869999.973999988288 3925297.100000023842 60321.304126449 2024-01-12T07:17:56.525194+00:00 19994330.291000008583 28999999.975000020117 27869999.974000010639 3922974.934000014793 60321.304138050 2024-01-12T07:17:57.527569+00:00 19994330.287000060081 29000000.012000080198 27869999.980999991298 3923649.936999917030 60321.304149471 2024-01-12T07:17:58.514307+00:00 19994330.287999991328 28999999.989000000060 27870000.055999990553 3921728.101999998093 60321.304161073 2024-01-12T07:17:59.516697+00:00 19994330.288999918848 29000000.026000011712 27870000.013999998569 3921015.016000031959 60321.304172675 2024-01-12T07:18:00.519102+00:00 19994330.285000089556 28999999.947000000626 27869999.929000020027 3923191.927999972831 60321.304184276 2024-01-12T07:18:01.521472+00:00 19994330.283999919891 29000000.048999991268 27870000.008999999613 3924420.986000000034 60321.304195878 2024-01-12T07:18:02.523868+00:00 19994330.290000081062 29000000.004000011832 27870000.005999978632 3924590.027999999933 60321.304207480 2024-01-12T07:18:03.526260+00:00 19994330.291999939829 28999999.967999991030 27869999.999000009149 3921848.924000001047 60321.304219081 2024-01-12T07:18:04.528625+00:00 19994330.285000089556 29000000.025000009686 27869999.994000021368 3923663.086000001058 60321.304230502 2024-01-12T07:18:05.515382+00:00 19994330.290999889374 28999999.995000001043 27870000.032000008970 3919854.980999999214 60321.304242103 2024-01-12T07:18:06.517754+00:00 19994330.286000009626 28999999.990000009537 27870000.012999951839 3929928.078000002075 60321.304253706 2024-01-12T07:18:07.520167+00:00 19994330.286000009626 29000000.019999980927 27869999.965000029653 3923588.889999996871 60321.304265307 2024-01-12T07:18:08.522545+00:00 19994330.287999998778 28999999.957000020891 27869999.997999969870 3925010.025000001770 60321.304276834 2024-01-12T07:18:09.518447+00:00 19994330.287000000477 29000000.055999990553 27870000.024000048637 3923201.078000002075 60321.304288511 2024-01-12T07:18:10.527365+00:00 19994330.289000000805 28999999.958000000566 27869999.987999979407 3928285.986999996006 60321.304300113 2024-01-12T07:18:11.529734+00:00 19994330.284000009298 29000000.010999981314 27870000.022999938577 3926171.017999999225 60321.304311639 2024-01-12T07:18:12.525610+00:00 19994330.295999988914 28999999.998000029474 27869999.985000010580 3921579.916000001132 60321.304323240 2024-01-12T07:18:13.527976+00:00 19994330.280999999493 29000000.001999970526 27870000.032999988645 3925712.030000001192 60321.304334662 2024-01-12T07:18:14.514774+00:00 19994330.291000008583 29000000.018000010401 27869999.949000000954 3924057.038000002969 60321.304346263 2024-01-12T07:18:15.517143+00:00 19994330.284000009298 29000000.004000011832 27870000.004999998957 3926703.030999995768 60321.304357865 2024-01-12T07:18:16.519571+00:00 19994330.288999971002 28999999.945999979973 27869999.997000098228 3923123.995000004768 60321.304369467 2024-01-12T07:18:17.521997+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3923299.919999993872 60321.304380888 2024-01-12T07:18:18.508738+00:00 19994330.291999999434 28999999.975999951363 27869999.960999969393 3920662.069000006188 60321.304392670 2024-01-12T07:18:19.526729+00:00 19994330.287000000477 29000000.037999991328 27870000.013000011444 3922453.891000003088 60321.304404272 2024-01-12T07:18:20.529105+00:00 19994330.288000021130 29000000.001000050455 27869999.985000010580 3924084.068999990821 60321.304415694 2024-01-12T07:18:21.515903+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3921082.976999998093 60321.304427476 2024-01-12T07:18:22.533907+00:00 19994330.283999979496 28999999.970999959856 27869999.904000040144 3919157.072000011802 60321.304438897 2024-01-12T07:18:23.520695+00:00 19994330.289999961853 28999999.974000100046 27870000.064999941736 3919315.987999991048 60321.304450499 2024-01-12T07:18:24.523100+00:00 19994330.286000009626 29000000.015999909490 27869999.963000059128 3922507.986000000965 60321.304461920 2024-01-12T07:18:25.509847+00:00 19994330.290000021458 28999999.974000100046 27870000.001999970526 3922028.951000005007 60321.304473702 2024-01-12T07:18:26.527830+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3919929.001000002027 60321.304485123 2024-01-12T07:18:27.514579+00:00 19994330.288000050932 29000000.032999988645 27870000.029999971390 3921886.013999999035 60321.304496725 2024-01-12T07:18:28.517008+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3917385.965999991167 60321.304508507 2024-01-12T07:18:29.535003+00:00 19994330.285000029951 28999999.990999940783 27869999.968999978155 3923460.964000002015 60321.304519928 2024-01-12T07:18:30.521787+00:00 19994330.286000009626 28999999.955000039190 27869999.982000108808 3922266.086999997031 60321.304531530 2024-01-12T07:18:31.524186+00:00 19994330.284999970347 29000000.028999920934 27870000.037000000477 3926420.009000002872 60321.304542951 2024-01-12T07:18:32.510936+00:00 19994330.287000000477 29000000.025000099093 27870000.026999998838 3923880.064999998081 60321.304554733 2024-01-12T07:18:33.528935+00:00 19994330.292999979109 29000000.014999989420 27869999.969000000507 3926276.009000002872 60321.304566154 2024-01-12T07:18:34.515680+00:00 19994330.285000029951 28999999.936999920756 27869999.997999999672 3928639.999000012875 60321.304577757 2024-01-12T07:18:35.518193+00:00 19994330.289999961853 28999999.993000000715 27870000.003999989480 3922656.868999987841 60321.304589358 2024-01-12T07:18:36.520559+00:00 19994330.285000089556 29000000.013000000268 27869999.969999998808 3927791.071999996901 60321.304600961 2024-01-12T07:18:37.522981+00:00 19994330.286999940872 28999999.975000008941 27869999.995000001043 3919261.920000017155 60321.304612563 2024-01-12T07:18:38.525393+00:00 19994330.292999979109 29000000.052000001073 27870000.074000000954 3923619.995999991894 60321.304623983 2024-01-12T07:18:39.512149+00:00 19994330.284999970347 29000000.008999999613 27869999.935999989510 3925221.099000006914 60321.304635765 2024-01-12T07:18:40.530139+00:00 19994330.291000008583 29000000.002000000328 27870000.003000020981 3922856.940999985207 60321.304647186 2024-01-12T07:18:41.516901+00:00 19994330.287000060081 28999999.956999991089 27870000.026000019163 3923800.943000019062 60321.304658789 2024-01-12T07:18:42.519362+00:00 19994330.286999940872 29000000.037999991328 27870000.010999981314 3924443.002999991179 60321.304670391 2024-01-12T07:18:43.521745+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3924009.026999980211 60321.304681992 2024-01-12T07:18:44.524145+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3929144.023000001907 60321.304693413 2024-01-12T07:18:45.510901+00:00 19994330.286000009626 28999999.958000000566 27869999.932000041008 3920740.922000021208 60321.304705015 2024-01-12T07:18:46.513288+00:00 19994330.287000060081 29000000.026000019163 27870000.029999971390 3923996.121999979019 60321.304716798 2024-01-12T07:18:47.531290+00:00 19994330.291999939829 28999999.994000021368 27870000.037000000477 3924973.958000003826 60321.304728218 2024-01-12T07:18:48.518041+00:00 19994330.287999991328 28999999.997999969870 27869999.977999988943 3922368.976000010967 60321.304739820 2024-01-12T07:18:49.520459+00:00 19994330.287000060081 29000000.012000020593 27870000.003000020981 3922550.976999998093 60321.304751422 2024-01-12T07:18:50.522840+00:00 19994330.289000030607 28999999.977999988943 27869999.972999989986 3919254.104000002146 60321.304763024 2024-01-12T07:18:51.525255+00:00 19994330.288999918848 28999999.991000000387 27869999.958000060171 3916900.939999998081 60321.304774550 2024-01-12T07:18:52.521134+00:00 19994330.284000039101 29000000.008999999613 27870000.076999899000 3923172.965999991167 60321.304786227 2024-01-12T07:18:53.530010+00:00 19994330.284999970347 29000000.021999958903 27869999.997000098228 3922232.022000014782 60321.304797572 2024-01-12T07:18:54.510250+00:00 19994330.290000081062 29000000.010000109673 27869999.990999940783 3924907.972999989986 60321.304809355 2024-01-12T07:18:55.528277+00:00 19994330.289999961853 28999999.975999951363 27870000.001999970526 3920425.018999993801 60321.304820957 2024-01-12T07:18:56.530696+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3924724.040000020992 60321.304832378 2024-01-12T07:18:57.517454+00:00 19994330.286000009626 28999999.991000059992 27870000.039999961853 3925873.011999994982 60321.304843980 2024-01-12T07:18:58.519865+00:00 19994330.283999919891 29000000.001999970526 27869999.932000041008 3922176.016999990214 60321.304855582 2024-01-12T07:18:59.522285+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3922776.906000018120 60321.304867184 2024-01-12T07:19:00.524656+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3924011.009999989998 60321.304878604 2024-01-12T07:19:01.511408+00:00 19994330.287000000477 28999999.997999910265 27870000.059000018984 3922584.041999996174 60321.304890387 2024-01-12T07:19:02.529409+00:00 19994330.287999998778 28999999.979000091553 27869999.884999990463 3922778.090000004042 60321.304901808 2024-01-12T07:19:03.516210+00:00 19994330.289000000805 28999999.960999969393 27870000.041000008583 3919360.909000008833 60321.304913410 2024-01-12T07:19:04.518605+00:00 19994330.287000011653 29000000.044999960810 27869999.990000009537 3925427.976999998093 60321.304925011 2024-01-12T07:19:05.521011+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3918295.959999979008 60321.304936613 2024-01-12T07:19:06.523407+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3921338.101999998093 60321.304948215 2024-01-12T07:19:07.525776+00:00 19994330.286000009626 29000000.028000000864 27869999.984999898821 3916910.983000009786 60321.304959636 2024-01-12T07:19:08.512519+00:00 19994330.289000000805 28999999.980000019073 27869999.963000059128 3917520.998000026215 60321.304971418 2024-01-12T07:19:09.530533+00:00 19994330.289999991655 29000000.016999959946 27870000.006999969482 3921343.109999955166 60321.304982840 2024-01-12T07:19:10.517369+00:00 19994330.285999979824 28999999.986999988556 27869999.956999998540 3917337.893999993801 60321.304994442 2024-01-12T07:19:11.519756+00:00 19994330.291000008583 29000000.004000071436 27870000.061999998987 3922083.911000012886 60321.305005863 2024-01-12T07:19:12.506537+00:00 19994330.284000009298 28999999.991000000387 27870000.009999990463 3926319.111000000965 60321.305017645 2024-01-12T07:19:13.524546+00:00 19994330.289000000805 28999999.991000000387 27869999.949999999255 3922931.995999991894 60321.305029246 2024-01-12T07:19:14.526906+00:00 19994330.285999979824 29000000.028000000864 27870000.019999999553 3925316.981999992859 60321.305040667 2024-01-12T07:19:15.513655+00:00 19994330.286000009626 28999999.973000001162 27870000.033000018448 3921207.995000004768 60321.305052450 2024-01-12T07:19:16.531657+00:00 19994330.291999999434 28999999.992000009865 27869999.944999989122 3919358.920000017155 60321.305063872 2024-01-12T07:19:17.518487+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3922163.142000020016 60321.305075473 2024-01-12T07:19:18.520876+00:00 19994330.288999971002 29000000.029999971390 27870000.052999999374 3925497.877999960911 60321.305086895 2024-01-12T07:19:19.507715+00:00 19994330.286000009626 28999999.960000008345 27869999.977000001818 3924279.984000027180 60321.305098678 2024-01-12T07:19:20.525735+00:00 19994330.286000009626 29000000.046000029892 27870000.053999960423 3923403.101000010967 60321.305110098 2024-01-12T07:19:21.512483+00:00 19994330.288999971002 29000000.020999971777 27869999.957000020891 3925197.903999983799 60321.305121699 2024-01-12T07:19:22.514845+00:00 19994330.286000009626 28999999.940000001341 27869999.975000020117 3921823.046999990940 60321.305133482 2024-01-12T07:19:23.532896+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3928334.991999983788 60321.305144904 2024-01-12T07:19:24.519718+00:00 19994330.284999970347 28999999.995999988168 27870000.002999961376 3921861.937000035774 60321.305156506 2024-01-12T07:19:25.522091+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3920799.038999975193 60321.305168108 2024-01-12T07:19:26.524497+00:00 19994330.287000000477 28999999.958999991417 27869999.948000010103 3926114.993000030983 60321.305179710 2024-01-12T07:19:27.526890+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3928646.004000008106 60321.305191130 2024-01-12T07:19:28.513650+00:00 19994330.281999949366 29000000.054000020027 27870000.086999949068 3925446.177999972831 60321.305202732 2024-01-12T07:19:29.516033+00:00 19994330.290000081062 28999999.937999960035 27869999.912000060081 3923009.808000028133 60321.305214334 2024-01-12T07:19:30.518464+00:00 19994330.284999970347 29000000.031000021845 27870000.065999981016 3929388.023000001907 60321.305225936 2024-01-12T07:19:31.520873+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3927472.028999983799 60321.305237537 2024-01-12T07:19:32.523238+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3924382.003000020981 60321.305249140 2024-01-12T07:19:33.525648+00:00 19994330.289999961853 29000000.058999899775 27870000.044000029564 3927632.997999966145 60321.305260741 2024-01-12T07:19:34.528035+00:00 19994330.287000060081 28999999.950000051409 27869999.949999928474 3927019.005999981891 60321.305272267 2024-01-12T07:19:35.523894+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3927921.039000033867 60321.305283869 2024-01-12T07:19:36.526259+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3923839.932999968994 60321.305295289 2024-01-12T07:19:37.513036+00:00 19994330.280999898911 28999999.981999989599 27869999.927000049502 3928456.031000018120 60321.305306892 2024-01-12T07:19:38.515461+00:00 19994330.291000008583 29000000.044999960810 27870000.038999918848 3923193.000000000000 60321.305318493 2024-01-12T07:19:39.517833+00:00 19994330.287000060081 28999999.986000061035 27869999.947000030428 3920520.007000029087 60321.305330096 2024-01-12T07:19:40.520256+00:00 19994330.289999961853 29000000.003000020981 27870000.075000051409 3921744.998999952804 60321.305341697 2024-01-12T07:19:41.522665+00:00 19994330.287000060081 28999999.970000028610 27869999.905999898911 3927456.979000031948 60321.305353299 2024-01-12T07:19:42.525025+00:00 19994330.286999940872 29000000.032999988645 27870000.087000008672 3925577.983999968041 60321.305364900 2024-01-12T07:19:43.527397+00:00 19994330.287000060081 29000000.002999901772 27870000.009000059217 3920268.041000009049 60321.305376322 2024-01-12T07:19:44.514183+00:00 19994330.288999918848 29000000.025000099093 27869999.980000019073 3927903.921999990940 60321.305387923 2024-01-12T07:19:45.516608+00:00 19994330.284000039101 28999999.924999948591 27869999.949000000954 3924880.030000030994 60321.305399525 2024-01-12T07:19:46.518989+00:00 19994330.294999960810 29000000.060999989510 27870000.093999978155 3924090.078999996185 60321.305411127 2024-01-12T07:19:47.521398+00:00 19994330.286000009626 28999999.968000050634 27869999.954999919981 3923899.967999995220 60321.305422548 2024-01-12T07:19:48.508170+00:00 19994330.287000060081 29000000.003999948502 27869999.982999999076 3926465.001999973785 60321.305434330 2024-01-12T07:19:49.526158+00:00 19994330.286999940872 28999999.989000000060 27870000.013999998569 3926819.006000041962 60321.305445932 2024-01-12T07:19:50.528527+00:00 19994330.284999970347 29000000.017999999225 27870000.015999998897 3927584.038999975193 60321.305457353 2024-01-12T07:19:51.515321+00:00 19994330.288000110537 29000000.003999989480 27870000.006999999285 3923879.912999988068 60321.305469137 2024-01-12T07:19:52.533391+00:00 19994330.286999940872 28999999.968000009656 27869999.952999990433 3922695.078999996185 60321.305480557 2024-01-12T07:19:53.520158+00:00 19994330.289999961853 29000000.026000011712 27869999.988000009209 3922940.920000017155 60321.305492160 2024-01-12T07:19:54.522595+00:00 19994330.290000081062 28999999.973999980837 27870000.011000011116 3920204.007000029087 60321.305503581 2024-01-12T07:19:55.509386+00:00 19994330.289999999106 29000000.042000029236 27870000.051999989897 3924558.023000001907 60321.305515363 2024-01-12T07:19:56.527383+00:00 19994330.287000000477 28999999.992999970913 27869999.960000008345 3922661.013999999035 60321.305526784 2024-01-12T07:19:57.514126+00:00 19994330.282000001520 28999999.967000011355 27869999.974000010639 3927747.018999993801 60321.305538386 2024-01-12T07:19:58.516508+00:00 19994330.287999998778 29000000.053000029176 27870000.087000008672 3929883.039999961853 60321.305550168 2024-01-12T07:19:59.534540+00:00 19994330.289000000805 28999999.995999988168 27869999.967999991030 3928486.901000022888 60321.305561589 2024-01-12T07:20:00.521311+00:00 19994330.288999989629 28999999.953999999911 27869999.951999958605 3926382.182999968994 60321.305573191 2024-01-12T07:20:01.523767+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3926832.863000034820 60321.305584613 2024-01-12T07:20:02.510541+00:00 19994330.289999991655 28999999.993000030518 27869999.991999980062 3922862.046000003815 60321.305596395 2024-01-12T07:20:03.528529+00:00 19994330.286000009626 28999999.994999948889 27869999.996999979019 3925198.981000006199 60321.305607816 2024-01-12T07:20:04.515282+00:00 19994330.285999979824 29000000.033000048250 27870000.009999990463 3923381.972000002861 60321.305619418 2024-01-12T07:20:05.517711+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3925367.004000008106 60321.305631020 2024-01-12T07:20:06.520133+00:00 19994330.288000021130 29000000.018000010401 27870000.030000030994 3923447.935000001919 60321.305642622 2024-01-12T07:20:07.522511+00:00 19994330.287999991328 28999999.968999978155 27869999.951999958605 3924764.125000000000 60321.305654224 2024-01-12T07:20:08.524940+00:00 19994330.289999991655 29000000.011999960989 27870000.049000021070 3919802.912999988068 60321.305665644 2024-01-12T07:20:09.511685+00:00 19994330.287000000477 28999999.997000098228 27869999.983999971300 3927356.087000011932 60321.305677427 2024-01-12T07:20:10.529681+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3924804.914999961853 60321.305688847 2024-01-12T07:20:11.516422+00:00 19994330.288000050932 28999999.993999961764 27869999.991999980062 3919502.128000020981 60321.305700449 2024-01-12T07:20:12.518837+00:00 19994330.283999979496 29000000.037000060081 27870000.028000000864 3922025.849999963772 60321.305712051 2024-01-12T07:20:13.521223+00:00 19994330.287000000477 28999999.934999939054 27869999.967000011355 3925834.037000000011 60321.305723653 2024-01-12T07:20:14.523600+00:00 19994330.288999971002 29000000.029000040144 27869999.991999980062 3925169.990000010002 60321.305735179 2024-01-12T07:20:15.519487+00:00 19994330.293000038713 29000000.000999931246 27870000.016000028700 3926215.072000027169 60321.305746856 2024-01-12T07:20:16.528377+00:00 19994330.287000000477 29000000.020000100136 27869999.978999968618 3927863.953000009060 60321.305758458 2024-01-12T07:20:17.530744+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3924210.009999989998 60321.305769984 2024-01-12T07:20:18.526605+00:00 19994330.284999970347 28999999.958999991417 27869999.996999979019 3928801.863999962807 60321.305781586 2024-01-12T07:20:19.529004+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3924066.050000071991 60321.305793007 2024-01-12T07:20:20.515831+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3926744.060999989975 60321.305804609 2024-01-12T07:20:21.518230+00:00 19994330.289000030607 29000000.021000031382 27869999.984000090510 3924613.028999925125 60321.305816211 2024-01-12T07:20:22.520629+00:00 19994330.291999939829 28999999.981999989599 27870000.023999929428 3921536.011000037193 60321.305827813 2024-01-12T07:20:23.523010+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3921673.952000021935 60321.305839234 2024-01-12T07:20:24.509773+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3925961.023999928962 60321.305851016 2024-01-12T07:20:25.527773+00:00 19994330.289000030607 29000000.021999958903 27870000.063999891281 3922073.967000008095 60321.305862618 2024-01-12T07:20:26.530176+00:00 19994330.286000009626 29000000.024000000209 27869999.988000039011 3929303.020000100136 60321.305874039 2024-01-12T07:20:27.516959+00:00 19994330.284999970347 28999999.978999990970 27869999.962999999523 3919796.976999998093 60321.305885641 2024-01-12T07:20:28.519350+00:00 19994330.286000009626 28999999.997000008821 27869999.995000001043 3920899.010999917984 60321.305897243 2024-01-12T07:20:29.521807+00:00 19994330.291000008583 28999999.974999990314 27870000.015000000596 3926497.922000051010 60321.305908845 2024-01-12T07:20:30.524178+00:00 19994330.291000008583 29000000.014999989420 27870000.013000000268 3928579.098999977112 60321.305920265 2024-01-12T07:20:31.510921+00:00 19994330.284999970347 29000000.000000000000 27870000.003000009805 3925428.991000055801 60321.305932048 2024-01-12T07:20:32.528914+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3921505.008999944199 60321.305943469 2024-01-12T07:20:33.515688+00:00 19994330.284999970347 29000000.035000000149 27870000.004999998957 3922755.009999989998 60321.305955071 2024-01-12T07:20:34.518085+00:00 19994330.287999991328 28999999.960000008345 27869999.968999978155 3926047.940000057220 60321.305966672 2024-01-12T07:20:35.520466+00:00 19994330.286000009626 29000000.019999980927 27870000.020000010729 3923331.032999991905 60321.305978275 2024-01-12T07:20:36.522956+00:00 19994330.289000030607 29000000.000999990851 27870000.000000029802 3926596.005999923218 60321.305989876 2024-01-12T07:20:37.525335+00:00 19994330.289000030607 28999999.997000038624 27869999.998999949545 3929813.077000021935 60321.306001297 2024-01-12T07:20:38.512092+00:00 19994330.288999918848 29000000.015999969095 27869999.997000038624 3926290.902999997139 60321.306013080 2024-01-12T07:20:39.530082+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3921721.934000014793 60321.306024501 2024-01-12T07:20:40.516877+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3924354.036000012886 60321.306036103 2024-01-12T07:20:41.519263+00:00 19994330.284000039101 29000000.014999989420 27869999.999000009149 3918804.118000030983 60321.306047523 2024-01-12T07:20:42.506021+00:00 19994330.287999991328 28999999.997000038624 27869999.987999979407 3922417.862999916077 60321.306059306 2024-01-12T07:20:43.524080+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3924881.134999989998 60321.306070908 2024-01-12T07:20:44.526450+00:00 19994330.289999961853 28999999.997999969870 27870000.037000000477 3922269.838000059128 60321.306082329 2024-01-12T07:20:45.513206+00:00 19994330.289000030607 28999999.991000059992 27869999.928000029176 3922153.078999996185 60321.306094111 2024-01-12T07:20:46.531196+00:00 19994330.287999991328 29000000.029999971390 27870000.074999928474 3926119.996000051033 60321.306105532 2024-01-12T07:20:47.517969+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3923969.046999930870 60321.306117134 2024-01-12T07:20:48.520397+00:00 19994330.284999970347 28999999.968999978155 27869999.930999990553 3920775.909999967087 60321.306128555 2024-01-12T07:20:49.507176+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3920510.047000051010 60321.306140338 2024-01-12T07:20:50.525224+00:00 19994330.285999998450 28999999.996999979019 27870000.029000040144 3923444.998000026215 60321.306151759 2024-01-12T07:20:51.511964+00:00 19994330.293000008911 28999999.986000061035 27869999.993999961764 3928231.041000009049 60321.306163360 2024-01-12T07:20:52.514329+00:00 19994330.285999998450 29000000.005999919027 27870000.013000011444 3929134.980999947060 60321.306175143 2024-01-12T07:20:53.532320+00:00 19994330.289999991655 29000000.007000088692 27869999.980000019073 3926661.968999981880 60321.306186564 2024-01-12T07:20:54.519121+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3925788.029000043869 60321.306198166 2024-01-12T07:20:55.521527+00:00 19994330.288000021130 29000000.013000011444 27870000.001000050455 3925365.098999977112 60321.306209767 2024-01-12T07:20:56.523901+00:00 19994330.285000000149 28999999.965999960899 27869999.929999951273 3923479.904999970924 60321.306221370 2024-01-12T07:20:57.526342+00:00 19994330.282999988645 29000000.021000031382 27870000.082000020891 3924659.963999987114 60321.306232896 2024-01-12T07:20:58.522210+00:00 19994330.291999999434 29000000.008000019938 27869999.950999978930 3921686.995000004768 60321.306244497 2024-01-12T07:20:59.524576+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3924583.069000006188 60321.306255918 2024-01-12T07:21:00.511330+00:00 19994330.293999999762 29000000.001000050455 27870000.023999929428 3925712.014999986161 60321.306267520 2024-01-12T07:21:01.513737+00:00 19994330.282000038773 28999999.969999909401 27869999.942000031471 3919684.004000068177 60321.306279303 2024-01-12T07:21:02.531750+00:00 19994330.288999971002 29000000.038000110537 27870000.078999999911 3922864.947000027169 60321.306290723 2024-01-12T07:21:03.518510+00:00 19994330.285000029951 28999999.995999999344 27869999.971999999136 3924590.995000004768 60321.306302326 2024-01-12T07:21:04.520957+00:00 19994330.287000000477 28999999.978000000119 27870000.018999930471 3924802.902999997139 60321.306313927 2024-01-12T07:21:05.523326+00:00 19994330.290999948978 29000000.013999998569 27869999.978000041097 3924913.016999959946 60321.306325529 2024-01-12T07:21:06.525693+00:00 19994330.288000050932 29000000.003999989480 27869999.989000000060 3921845.110000013839 60321.306336950 2024-01-12T07:21:07.512440+00:00 19994330.288999971002 28999999.996999990195 27869999.993000000715 3924984.067000031006 60321.306348552 2024-01-12T07:21:08.514838+00:00 19994330.287999991328 28999999.969999998808 27870000.017000000924 3920727.913999915123 60321.306360153 2024-01-12T07:21:09.517218+00:00 19994330.286000009626 29000000.010000020266 27869999.978999998420 3927417.009000062943 60321.306371755 2024-01-12T07:21:10.519595+00:00 19994330.281000021845 29000000.002000000328 27870000.013999998569 3927143.975999950897 60321.306383357 2024-01-12T07:21:11.522025+00:00 19994330.293999969959 29000000.006999969482 27869999.998999979347 3925942.024999976158 60321.306394959 2024-01-12T07:21:12.524431+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3926610.925000071991 60321.306406560 2024-01-12T07:21:13.526804+00:00 19994330.285000029951 29000000.008000019938 27870000.008999999613 3923552.024999976158 60321.306417981 2024-01-12T07:21:14.513557+00:00 19994330.287999991328 28999999.975000020117 27870000.005000028759 3921881.008000016212 60321.306429584 2024-01-12T07:21:15.516002+00:00 19994330.292000059038 29000000.011999960989 27869999.984999950975 3925615.006000041962 60321.306441186 2024-01-12T07:21:16.518449+00:00 19994330.287999991328 29000000.020000040531 27870000.010000050068 3920482.008999944199 60321.306452787 2024-01-12T07:21:17.520840+00:00 19994330.283999919891 28999999.977999988943 27869999.996999979019 3919834.036000012886 60321.306464209 2024-01-12T07:21:18.507655+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3925411.896999955177 60321.306475991 2024-01-12T07:21:19.525654+00:00 19994330.288000110537 29000000.019999980927 27869999.988000039011 3919960.040000081062 60321.306487412 2024-01-12T07:21:20.512399+00:00 19994330.288999918848 28999999.995000001043 27869999.987999979407 3926598.969999908935 60321.306499014 2024-01-12T07:21:21.514762+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3923823.087000011932 60321.306510796 2024-01-12T07:21:22.532804+00:00 19994330.285000089556 28999999.985000010580 27869999.986999988556 3923098.978000044823 60321.306522218 2024-01-12T07:21:23.519603+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3923848.018000007141 60321.306533819 2024-01-12T07:21:24.521991+00:00 19994330.284000039101 29000000.006999969482 27869999.979999959469 3927682.977999926079 60321.306545241 2024-01-12T07:21:25.508818+00:00 19994330.287999991328 29000000.038000110537 27870000.053000088781 3925334.060000061989 60321.306557023 2024-01-12T07:21:26.526808+00:00 19994330.289999961853 28999999.979999899864 27869999.968999978155 3926280.871999979019 60321.306568444 2024-01-12T07:21:27.513552+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3926146.047000051010 60321.306580045 2024-01-12T07:21:28.515934+00:00 19994330.287000060081 28999999.973000049591 27869999.957999940962 3927353.865999937057 60321.306591648 2024-01-12T07:21:29.518340+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3921359.172000051010 60321.306603249 2024-01-12T07:21:30.520727+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3925254.018999934196 60321.306614851 2024-01-12T07:21:31.523109+00:00 19994330.284999970347 29000000.036000009626 27870000.006999969482 3923848.022000073921 60321.306626272 2024-01-12T07:21:32.509959+00:00 19994330.289999961853 28999999.965999960899 27869999.960000038147 3922844.906000018120 60321.306638055 2024-01-12T07:21:33.527965+00:00 19994330.282999988645 29000000.029999971390 27870000.026999950409 3919965.023999928962 60321.306649476 2024-01-12T07:21:34.514718+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3926496.044000030030 60321.306661077 2024-01-12T07:21:35.517084+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3922995.965000032913 60321.306672680 2024-01-12T07:21:36.519519+00:00 19994330.287999991328 29000000.036000009626 27870000.077999949455 3921603.026999949943 60321.306684281 2024-01-12T07:21:37.521909+00:00 19994330.288000110537 29000000.010999921709 27869999.933000091463 3920791.968000053894 60321.306695808 2024-01-12T07:21:38.517800+00:00 19994330.286999940872 28999999.971999999136 27870000.021000031382 3921678.071999907028 60321.306707411 2024-01-12T07:21:39.520275+00:00 19994330.286000009626 29000000.055000070482 27870000.026999950409 3920427.901000022888 60321.306719088 2024-01-12T07:21:40.529160+00:00 19994330.286000009626 28999999.929999999702 27869999.965000029653 3924590.004000068177 60321.306730433 2024-01-12T07:21:41.509403+00:00 19994330.289000030607 29000000.037000000477 27869999.997999910265 3923792.976999998093 60321.306742216 2024-01-12T07:21:42.527414+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3924722.055999993812 60321.306753637 2024-01-12T07:21:43.514224+00:00 19994330.289999999106 29000000.048999991268 27870000.029000040144 3923097.019999980927 60321.306765239 2024-01-12T07:21:44.516609+00:00 19994330.287999998778 28999999.969999998808 27869999.973999999464 3921342.986999989022 60321.306776840 2024-01-12T07:21:45.519000+00:00 19994330.285999998450 28999999.994000021368 27869999.997000008821 3925496.996999979019 60321.306788443 2024-01-12T07:21:46.521466+00:00 19994330.289000000805 29000000.044999990612 27870000.044999990612 3921085.947000027169 60321.306799863 2024-01-12T07:21:47.508220+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3923261.102999926079 60321.306811465 2024-01-12T07:21:48.510588+00:00 19994330.289999991655 28999999.977999988943 27870000.030000001192 3921998.950000048149 60321.306823248 2024-01-12T07:21:49.528576+00:00 19994330.286000009626 29000000.030000030994 27869999.949000000954 3926430.049999951851 60321.306834669 2024-01-12T07:21:50.515421+00:00 19994330.289000000805 28999999.986999988556 27870000.006999999285 3920451.996000051033 60321.306846271 2024-01-12T07:21:51.517857+00:00 19994330.289999991655 28999999.995000001043 27870000.052999999374 3924080.975000023842 60321.306857873 2024-01-12T07:21:52.520232+00:00 19994330.289999991655 28999999.991999980062 27870000.011999990791 3921425.998000026215 60321.306869475 2024-01-12T07:21:53.522663+00:00 19994330.287000000477 29000000.026000019163 27869999.954999979585 3921058.972999929916 60321.306880896 2024-01-12T07:21:54.509417+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3930038.035000085831 60321.306892678 2024-01-12T07:21:55.527410+00:00 19994330.285999979824 28999999.973999980837 27870000.007000029087 3924839.931999921799 60321.306904099 2024-01-12T07:21:56.514158+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3924471.057999968994 60321.306915701 2024-01-12T07:21:57.516576+00:00 19994330.287000000477 28999999.999000009149 27869999.958000000566 3927225.992000102997 60321.306927303 2024-01-12T07:21:58.518971+00:00 19994330.291999999434 28999999.996000051498 27870000.029999971390 3923357.937999964226 60321.306938904 2024-01-12T07:21:59.521345+00:00 19994330.290000021458 29000000.033999919891 27870000.044000029564 3919801.011000037193 60321.306950507 2024-01-12T07:22:00.523795+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3925376.121999979019 60321.306961928 2024-01-12T07:22:01.510541+00:00 19994330.285999950022 28999999.962000008672 27870000.018999990076 3928301.931999921799 60321.306973710 2024-01-12T07:22:02.528544+00:00 19994330.285000029951 29000000.001999970526 27870000.017000079155 3920003.044000030030 60321.306985131 2024-01-12T07:22:03.515310+00:00 19994330.288999971002 28999999.963000059128 27869999.923999909312 3925829.953999996185 60321.306996733 2024-01-12T07:22:04.517715+00:00 19994330.286000009626 29000000.057999968529 27870000.067000031471 3926195.970000029076 60321.307008154 2024-01-12T07:22:05.504471+00:00 19994330.292999979109 28999999.963000059128 27869999.940999981016 3926479.024000049103 60321.307019936 2024-01-12T07:22:06.522471+00:00 19994330.288000050932 29000000.018000010401 27870000.019999980927 3920610.029999970924 60321.307031538 2024-01-12T07:22:07.524892+00:00 19994330.284999970347 29000000.021999958903 27870000.011000040919 3922926.983999968041 60321.307042959 2024-01-12T07:22:08.511657+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3924118.044999957085 60321.307054741 2024-01-12T07:22:09.529651+00:00 19994330.284000039101 28999999.973999980837 27869999.970000028610 3926353.907000064850 60321.307066162 2024-01-12T07:22:10.516400+00:00 19994330.291000008583 29000000.036999940872 27870000.031000021845 3917535.064000010025 60321.307077764 2024-01-12T07:22:11.518812+00:00 19994330.289999961853 28999999.959000110626 27869999.985999941826 3921988.990000010002 60321.307089185 2024-01-12T07:22:12.505570+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3924261.922999978065 60321.307100968 2024-01-12T07:22:13.523574+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3922878.057999968994 60321.307112389 2024-01-12T07:22:14.510397+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3926578.083000063896 60321.307123990 2024-01-12T07:22:15.512772+00:00 19994330.285000089556 29000000.050999999046 27870000.047000050545 3920896.946999907028 60321.307135773 2024-01-12T07:22:16.530777+00:00 19994330.286999940872 28999999.937000039965 27869999.901000019163 3925065.937000035774 60321.307147194 2024-01-12T07:22:17.517520+00:00 19994330.287999991328 29000000.052999999374 27870000.110000010580 3925961.088999987114 60321.307158796 2024-01-12T07:22:18.519956+00:00 19994330.291000008583 28999999.993999999017 27869999.965999960899 3921485.029000043869 60321.307170398 2024-01-12T07:22:19.522365+00:00 19994330.287999991328 29000000.006000000983 27870000.057999968529 3927760.870000004768 60321.307181999 2024-01-12T07:22:20.524744+00:00 19994330.287000060081 28999999.975999999791 27869999.922999981791 3926306.026000022888 60321.307193526 2024-01-12T07:22:21.520672+00:00 19994330.288999918848 29000000.047000009567 27870000.050000071526 3922685.023000001907 60321.307205128 2024-01-12T07:22:22.523036+00:00 19994330.285000089556 28999999.951999988407 27869999.947000030428 3924539.988999962807 60321.307216548 2024-01-12T07:22:23.509780+00:00 19994330.286999940872 29000000.015000019222 27869999.958000000566 3924222.983000040054 60321.307228150 2024-01-12T07:22:24.512150+00:00 19994330.287000060081 29000000.009999990463 27870000.063000001013 3929420.038999915123 60321.307239933 2024-01-12T07:22:25.530201+00:00 19994330.288999918848 29000000.003999978304 27869999.988000009209 3927939.911000012886 60321.307251354 2024-01-12T07:22:26.516966+00:00 19994330.289000030607 28999999.957000020891 27869999.954999979585 3926577.055000067223 60321.307262955 2024-01-12T07:22:27.519353+00:00 19994330.284999970347 29000000.055000010878 27870000.043000008911 3928475.048999906052 60321.307274558 2024-01-12T07:22:28.521780+00:00 19994330.289000030607 28999999.971999999136 27870000.006000008434 3925170.989000082016 60321.307286159 2024-01-12T07:22:29.524143+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3927667.965999960899 60321.307297580 2024-01-12T07:22:30.510895+00:00 19994330.287999991328 29000000.018000010401 27870000.074999991804 3928915.937000035774 60321.307309181 2024-01-12T07:22:31.513279+00:00 19994330.287000060081 28999999.967000011355 27869999.935999989510 3920667.031000018120 60321.307320784 2024-01-12T07:22:32.515743+00:00 19994330.284999970347 29000000.031000021845 27870000.068000018597 3926979.021999955177 60321.307332386 2024-01-12T07:22:33.518124+00:00 19994330.292000059038 29000000.005999978632 27870000.022999998182 3920545.013999938965 60321.307343988 2024-01-12T07:22:34.520530+00:00 19994330.288999918848 29000000.001999970526 27869999.976000010967 3926015.014000058174 60321.307355590 2024-01-12T07:22:35.522949+00:00 19994330.285000089556 28999999.959000051022 27869999.914999961853 3924139.990000000224 60321.307367191 2024-01-12T07:22:36.525314+00:00 19994330.291000001132 29000000.016999959946 27870000.061000049114 3923690.981999998912 60321.307378612 2024-01-12T07:22:37.512060+00:00 19994330.282999999821 29000000.003000020981 27869999.997999969870 3922354.074000000954 60321.307390213 2024-01-12T07:22:38.514442+00:00 19994330.291999999434 29000000.006999969482 27869999.986000001431 3925473.933000000194 60321.307401815 2024-01-12T07:22:39.516857+00:00 19994330.282000001520 28999999.977000001818 27870000.014999989420 3927949.942999999970 60321.307413417 2024-01-12T07:22:40.519261+00:00 19994330.290000010282 28999999.986999988556 27869999.983000040054 3926283.997000000905 60321.307424838 2024-01-12T07:22:41.506012+00:00 19994330.289999991655 29000000.022000070661 27869999.981999929994 3922202.021999999881 60321.307436621 2024-01-12T07:22:42.524042+00:00 19994330.285000000149 28999999.970999959856 27869999.963000059128 3926761.040999996942 60321.307448222 2024-01-12T07:22:43.526410+00:00 19994330.290000021458 29000000.064000010490 27870000.090999960899 3924448.086000002921 60321.307459643 2024-01-12T07:22:44.513155+00:00 19994330.285000000149 28999999.983000040054 27869999.961000081152 3922017.881999998819 60321.307471245 2024-01-12T07:22:45.515523+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3923679.038999997079 60321.307482847 2024-01-12T07:22:46.517953+00:00 19994330.288000021130 29000000.028000000864 27870000.047999981791 3920500.031000003219 60321.307494448 2024-01-12T07:22:47.520346+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3925921.967999995220 60321.307505869 2024-01-12T07:22:48.507110+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3926105.930000007153 60321.307517652 2024-01-12T07:22:49.525147+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3920701.995999998879 60321.307529073 2024-01-12T07:22:50.511899+00:00 19994330.287000000477 29000000.023999929428 27869999.998000029474 3924268.141999997199 60321.307540674 2024-01-12T07:22:51.514262+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3925344.949000000954 60321.307552457 2024-01-12T07:22:52.532249+00:00 19994330.283999979496 29000000.021000031382 27869999.970999959856 3930695.936000003945 60321.307563878 2024-01-12T07:22:53.519053+00:00 19994330.288000050932 28999999.995999928564 27869999.994000080973 3929129.045000001788 60321.307575480 2024-01-12T07:22:54.521428+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3926984.015999988187 60321.307586900 2024-01-12T07:22:55.508187+00:00 19994330.288999971002 29000000.026000000536 27870000.031999949366 3921573.937000005972 60321.307598684 2024-01-12T07:22:56.526259+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3925403.006999998819 60321.307610104 2024-01-12T07:22:57.513001+00:00 19994330.291000008583 29000000.015999998897 27870000.023999929428 3924188.150999993086 60321.307621705 2024-01-12T07:22:58.515366+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3927128.936000003945 60321.307633307 2024-01-12T07:22:59.517741+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3923036.004000008106 60321.307644910 2024-01-12T07:23:00.520197+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3922176.950999990106 60321.307656511 2024-01-12T07:23:01.522574+00:00 19994330.291999999434 29000000.004000011832 27869999.993000000715 3922215.047000005841 60321.307668038 2024-01-12T07:23:02.518447+00:00 19994330.284999970347 28999999.974999990314 27869999.951999999583 3927193.925999999046 60321.307679715 2024-01-12T07:23:03.527374+00:00 19994330.290000081062 29000000.021000031382 27870000.063000008464 3924430.972000002861 60321.307691060 2024-01-12T07:23:04.507620+00:00 19994330.287999991328 28999999.947999950498 27869999.960999999195 3924294.078999996185 60321.307702843 2024-01-12T07:23:05.525611+00:00 19994330.286000009626 29000000.041000008583 27870000.065999981016 3922428.968999996781 60321.307714263 2024-01-12T07:23:06.512358+00:00 19994330.287999991328 29000000.006000038236 27869999.983000010252 3923655.975000008941 60321.307725866 2024-01-12T07:23:07.514810+00:00 19994330.286000009626 28999999.982999980450 27869999.978999998420 3922882.025999993086 60321.307737468 2024-01-12T07:23:08.517205+00:00 19994330.286999940872 29000000.022999998182 27870000.015000019222 3923482.985000013839 60321.307749069 2024-01-12T07:23:09.519602+00:00 19994330.286000009626 28999999.991000000387 27869999.974999990314 3922916.030000001192 60321.307760672 2024-01-12T07:23:10.522037+00:00 19994330.291000008583 28999999.977999988943 27869999.930999960750 3926719.005999981891 60321.307772093 2024-01-12T07:23:11.508798+00:00 19994330.289999961853 29000000.023999989033 27870000.046000000089 3923840.909999995958 60321.307783875 2024-01-12T07:23:12.526792+00:00 19994330.290000081062 28999999.985000070184 27870000.025000039488 3924065.061000018846 60321.307795295 2024-01-12T07:23:13.513537+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3925654.990999997128 60321.307806897 2024-01-12T07:23:14.515952+00:00 19994330.285999890417 29000000.041000008583 27870000.000999990851 3927991.067999988794 60321.307818499 2024-01-12T07:23:15.518337+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3925831.951000005007 60321.307830101 2024-01-12T07:23:16.520723+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3925537.048999994993 60321.307841523 2024-01-12T07:23:17.507539+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3922814.960999995004 60321.307853305 2024-01-12T07:23:18.525539+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3925208.013999999035 60321.307864906 2024-01-12T07:23:19.527915+00:00 19994330.287000060081 29000000.016999959946 27869999.973000049591 3930012.985000013839 60321.307876327 2024-01-12T07:23:20.514670+00:00 19994330.289999961853 28999999.962999939919 27869999.977999929339 3927385.982999979984 60321.307887929 2024-01-12T07:23:21.517083+00:00 19994330.282999988645 28999999.986000061035 27870000.024000048637 3928271.929000020027 60321.307899531 2024-01-12T07:23:22.519469+00:00 19994330.291000008583 29000000.028999920934 27869999.982999920845 3924615.078999996185 60321.307911132 2024-01-12T07:23:23.521833+00:00 19994330.282999988645 28999999.978000041097 27869999.975000020117 3927653.005999981891 60321.307922554 2024-01-12T07:23:24.508640+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3921018.995000004768 60321.307934336 2024-01-12T07:23:25.526630+00:00 19994330.290000081062 28999999.980999950320 27869999.968999978155 3925707.099000006914 60321.307945757 2024-01-12T07:23:26.513385+00:00 19994330.288999918848 29000000.026000019163 27870000.039000030607 3919125.886999994982 60321.307957358 2024-01-12T07:23:27.515752+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3922928.958000003826 60321.307968961 2024-01-12T07:23:28.518193+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3927544.062000005972 60321.307980562 2024-01-12T07:23:29.520569+00:00 19994330.284999970347 29000000.028000000864 27870000.011999960989 3927036.020000011194 60321.307992164 2024-01-12T07:23:30.522943+00:00 19994330.287999998778 28999999.965000029653 27869999.971999999136 3921713.000999987125 60321.308003585 2024-01-12T07:23:31.509746+00:00 19994330.289999999106 29000000.034000001848 27870000.021000031382 3921396.981999992859 60321.308015367 2024-01-12T07:23:32.527746+00:00 19994330.289000000805 28999999.993999999017 27870000.050000071526 3925467.101999998093 60321.308026788 2024-01-12T07:23:33.514489+00:00 19994330.287000000477 29000000.019000001252 27869999.989999890327 3921691.858999996912 60321.308038390 2024-01-12T07:23:34.516870+00:00 19994330.285000000149 28999999.947000000626 27869999.973000049591 3924653.981000006199 60321.308049811 2024-01-12T07:23:35.503640+00:00 19994330.293999999762 29000000.015999991447 27869999.998999949545 3926331.020000011194 60321.308061593 2024-01-12T07:23:36.521652+00:00 19994330.282000008970 29000000.030000001192 27869999.976000070572 3925160.032000004780 60321.308073195 2024-01-12T07:23:37.524031+00:00 19994330.289000000805 28999999.983000010252 27870000.028000000864 3929097.951999992132 60321.308084616 2024-01-12T07:23:38.510826+00:00 19994330.283999979496 28999999.986000001431 27870000.011000040919 3920930.004000008106 60321.308096398 2024-01-12T07:23:39.528813+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3923759.061999977101 60321.308107819 2024-01-12T07:23:40.515547+00:00 19994330.290000021458 29000000.019999980927 27869999.984000001103 3917097.008000016212 60321.308119421 2024-01-12T07:23:41.517946+00:00 19994330.290999978781 28999999.967999991030 27869999.952999990433 3925656.004999995232 60321.308131022 2024-01-12T07:23:42.520358+00:00 19994330.289000000805 29000000.006000038236 27870000.021000009030 3927706.926999986172 60321.308142624 2024-01-12T07:23:43.522740+00:00 19994330.280000030994 28999999.986000001431 27870000.005999978632 3923660.051999986172 60321.308154151 2024-01-12T07:23:44.518623+00:00 19994330.287000000477 29000000.015999969095 27870000.045000020415 3923802.888999999035 60321.308165753 2024-01-12T07:23:45.521060+00:00 19994330.289999961853 29000000.004999998957 27869999.942999988794 3926018.248000026215 60321.308177174 2024-01-12T07:23:46.507802+00:00 19994330.290000021458 28999999.999000009149 27870000.025000009686 3921768.840000032913 60321.308188775 2024-01-12T07:23:47.510162+00:00 19994330.287999991328 28999999.982999980450 27870000.025999989361 3922734.065999985207 60321.308200557 2024-01-12T07:23:48.528154+00:00 19994330.286000009626 29000000.027000010014 27870000.004000011832 3923513.900999962818 60321.308211979 2024-01-12T07:23:49.514972+00:00 19994330.289999961853 28999999.986000001431 27869999.940999981016 3927201.087000011932 60321.308223580 2024-01-12T07:23:50.517347+00:00 19994330.285000029951 29000000.042000059038 27870000.030000030994 3924259.953999996185 60321.308235182 2024-01-12T07:23:51.519735+00:00 19994330.290000021458 28999999.947999950498 27869999.958000000566 3919325.028999983799 60321.308246784 2024-01-12T07:23:52.522130+00:00 19994330.283999979496 29000000.031000021845 27870000.049999948591 3923836.951000034809 60321.308258205 2024-01-12T07:23:53.508874+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3924014.973999977112 60321.308269806 2024-01-12T07:23:54.511234+00:00 19994330.290999948978 29000000.006000038236 27870000.041000008583 3925815.078999996185 60321.308281408 2024-01-12T07:23:55.513608+00:00 19994330.287000000477 28999999.984999898821 27869999.957000020891 3926659.895000040997 60321.308293010 2024-01-12T07:23:56.516055+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3919339.113999962807 60321.308304612 2024-01-12T07:23:57.518454+00:00 19994330.291000008583 29000000.004000071436 27869999.969999969006 3927759.962000011932 60321.308316213 2024-01-12T07:23:58.520829+00:00 19994330.284999970347 28999999.987999919802 27870000.029999971390 3919317.944000006188 60321.308327815 2024-01-12T07:23:59.523252+00:00 19994330.289000030607 29000000.042999979109 27869999.986000061035 3927301.064000010025 60321.308339236 2024-01-12T07:24:00.509995+00:00 19994330.283999919891 28999999.974000100046 27870000.022999998182 3921719.972999989986 60321.308350838 2024-01-12T07:24:01.512364+00:00 19994330.293000098318 29000000.015999909490 27870000.008999940008 3927720.068000019062 60321.308362439 2024-01-12T07:24:02.514742+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3925623.849999963772 60321.308374042 2024-01-12T07:24:03.517232+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3927603.100000023842 60321.308385463 2024-01-12T07:24:04.503984+00:00 19994330.287000060081 29000000.042999979109 27870000.025000099093 3924886.976000010967 60321.308397245 2024-01-12T07:24:05.521993+00:00 19994330.287999991328 28999999.979000091553 27869999.950999978930 3927067.976000010967 60321.308408847 2024-01-12T07:24:06.524398+00:00 19994330.286999940872 28999999.990999940783 27870000.016999959946 3923981.026999949943 60321.308420268 2024-01-12T07:24:07.511147+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3924887.094000041019 60321.308432050 2024-01-12T07:24:08.529146+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3923734.885999978054 60321.308443471 2024-01-12T07:24:09.515912+00:00 19994330.291000008583 28999999.969999998808 27869999.980000019073 3930108.058000028133 60321.308455073 2024-01-12T07:24:10.518320+00:00 19994330.287999991328 29000000.029000010341 27870000.041000008583 3924238.001999973785 60321.308466494 2024-01-12T07:24:11.505088+00:00 19994330.284000039101 28999999.963999990374 27869999.929999951273 3926333.984000027180 60321.308478277 2024-01-12T07:24:12.523138+00:00 19994330.287000060081 29000000.004000011832 27870000.019000049680 3923921.033999979030 60321.308489698 2024-01-12T07:24:13.509928+00:00 19994330.289999961853 28999999.993999991566 27869999.985000010580 3922331.977999985218 60321.308501299 2024-01-12T07:24:14.512294+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3926724.949999988079 60321.308513082 2024-01-12T07:24:15.530279+00:00 19994330.289999961853 29000000.000999990851 27869999.960999969393 3926278.037000000011 60321.308524502 2024-01-12T07:24:16.517029+00:00 19994330.287999991328 28999999.984000001103 27870000.024000048637 3927075.029000043869 60321.308536105 2024-01-12T07:24:17.519447+00:00 19994330.289999961853 28999999.998000029474 27869999.980999950320 3925626.918999969959 60321.308547526 2024-01-12T07:24:18.506204+00:00 19994330.287000060081 29000000.016999959946 27870000.030000001192 3916473.056999980938 60321.308559308 2024-01-12T07:24:19.524225+00:00 19994330.284000039101 28999999.960000038147 27870000.004999998957 3922236.916000009049 60321.308570730 2024-01-12T07:24:20.511029+00:00 19994330.287999991328 29000000.037999991328 27869999.973999999464 3924350.078000009060 60321.308582331 2024-01-12T07:24:21.513403+00:00 19994330.286000009626 28999999.998000029474 27870000.084999989718 3925547.990000010002 60321.308593933 2024-01-12T07:24:22.515767+00:00 19994330.288999918848 29000000.000000000000 27869999.920000001788 3922118.006999969017 60321.308605534 2024-01-12T07:24:23.518139+00:00 19994330.287999991328 29000000.008999999613 27870000.043999999762 3925708.976000010967 60321.308617136 2024-01-12T07:24:24.520608+00:00 19994330.289000000805 28999999.992999970913 27869999.956000000238 3928104.023999989033 60321.308628663 2024-01-12T07:24:25.516501+00:00 19994330.287000000477 28999999.964999970049 27869999.940000001341 3924704.017000020016 60321.308640340 2024-01-12T07:24:26.525409+00:00 19994330.286999989301 29000000.002000030130 27870000.057000011206 3926032.037999988068 60321.308651687 2024-01-12T07:24:27.505702+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3921886.992000042927 60321.308663469 2024-01-12T07:24:28.523694+00:00 19994330.287999998778 29000000.008000019938 27869999.988999959081 3922276.037999988068 60321.308674890 2024-01-12T07:24:29.510442+00:00 19994330.287000000477 28999999.998000029474 27870000.020000040531 3925792.906000018120 60321.308686491 2024-01-12T07:24:30.512811+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3925187.060999989975 60321.308698093 2024-01-12T07:24:31.515245+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3927900.981999992859 60321.308709695 2024-01-12T07:24:32.517629+00:00 19994330.286000009626 28999999.984000090510 27870000.010999981314 3925790.060000001919 60321.308721296 2024-01-12T07:24:33.520006+00:00 19994330.291999999434 28999999.993999961764 27870000.015999969095 3925067.862999976147 60321.308732718 2024-01-12T07:24:34.506816+00:00 19994330.285000000149 29000000.036999940872 27869999.976000010967 3924205.988000034820 60321.308744500 2024-01-12T07:24:35.524812+00:00 19994330.286000009626 28999999.984000090510 27870000.021000031382 3927337.113999962807 60321.308755921 2024-01-12T07:24:36.511575+00:00 19994330.283999979496 28999999.967999938875 27869999.949999991804 3930430.968999981880 60321.308767523 2024-01-12T07:24:37.513950+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3927984.911000012886 60321.308779125 2024-01-12T07:24:38.516421+00:00 19994330.291999999434 29000000.009999990463 27869999.989000078291 3928303.022000014782 60321.308790727 2024-01-12T07:24:39.518793+00:00 19994330.288000050932 29000000.014000058174 27869999.998999949545 3927171.055000007153 60321.308802148 2024-01-12T07:24:40.505567+00:00 19994330.287000000477 28999999.985000010580 27870000.034000039101 3924298.929000020027 60321.308813750 2024-01-12T07:24:41.507978+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3923130.060000001919 60321.308825532 2024-01-12T07:24:42.525960+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3927264.050999999046 60321.308836953 2024-01-12T07:24:43.512710+00:00 19994330.289000030607 28999999.975999951363 27869999.996000051498 3927114.954999982845 60321.308848554 2024-01-12T07:24:44.515077+00:00 19994330.285999950022 29000000.042999979109 27870000.015999909490 3924370.028999983799 60321.308860156 2024-01-12T07:24:45.517505+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3925743.984000027180 60321.308871758 2024-01-12T07:24:46.519893+00:00 19994330.289000030607 28999999.962000001222 27869999.986000061035 3922187.909999967087 60321.308883179 2024-01-12T07:24:47.506646+00:00 19994330.287999991328 28999999.993999999017 27870000.019999980927 3919651.049000024796 60321.308894962 2024-01-12T07:24:48.524688+00:00 19994330.288999971002 29000000.054000008851 27870000.022999998182 3921555.087000011932 60321.308906382 2024-01-12T07:24:49.511434+00:00 19994330.283999979496 28999999.971000000834 27869999.944999929518 3921827.933999956120 60321.308917984 2024-01-12T07:24:50.513806+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3919760.935000001919 60321.308929585 2024-01-12T07:24:51.516175+00:00 19994330.289000030607 28999999.956000000238 27870000.001999970526 3921215.962000011932 60321.308941188 2024-01-12T07:24:52.518656+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3926437.115000010002 60321.308952790 2024-01-12T07:24:53.521045+00:00 19994330.287999991328 29000000.006999999285 27870000.046999931335 3923637.996999979019 60321.308964211 2024-01-12T07:24:54.507812+00:00 19994330.288999918848 28999999.985000010580 27869999.917000059038 3921184.978000044823 60321.308975994 2024-01-12T07:24:55.525834+00:00 19994330.289000030607 29000000.015999969095 27870000.037999991328 3925748.078999996185 60321.308987414 2024-01-12T07:24:56.512581+00:00 19994330.287000060081 29000000.000000000000 27869999.945999979973 3926881.870000004768 60321.308999015 2024-01-12T07:24:57.514948+00:00 19994330.284999970347 29000000.003000020981 27870000.054000001401 3929203.043999909889 60321.309010436 2024-01-12T07:24:58.501694+00:00 19994330.284999970347 29000000.000000000000 27869999.975999999791 3927917.003000020981 60321.309022219 2024-01-12T07:24:59.519739+00:00 19994330.292000059038 29000000.022000011057 27870000.021000009030 3927051.025000094902 60321.309033820 2024-01-12T07:25:00.522101+00:00 19994330.286999940872 28999999.960999969393 27869999.952999990433 3928284.014999986161 60321.309045242 2024-01-12T07:25:01.508918+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3932580.993999958038 60321.309057025 2024-01-12T07:25:02.526957+00:00 19994330.292999979109 29000000.015000049025 27869999.964999970049 3927991.060999989975 60321.309068446 2024-01-12T07:25:03.513693+00:00 19994330.282000061125 28999999.943000018597 27869999.958000000566 3929979.901000022888 60321.309080047 2024-01-12T07:25:04.516063+00:00 19994330.288999918848 29000000.047999981791 27870000.092999991030 3922587.008000016212 60321.309091573 2024-01-12T07:25:05.511928+00:00 19994330.287000060081 29000000.005999919027 27869999.988000039011 3928572.024999976158 60321.309103251 2024-01-12T07:25:06.520873+00:00 19994330.289999961853 28999999.976000070572 27869999.934999998659 3928986.925999999046 60321.309114596 2024-01-12T07:25:07.501130+00:00 19994330.289000030607 29000000.003000020981 27870000.048999968916 3921442.998000026215 60321.309126379 2024-01-12T07:25:08.519169+00:00 19994330.286999940872 29000000.020999908447 27870000.026000019163 3922867.083999990951 60321.309138057 2024-01-12T07:25:09.528093+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3927052.995999931823 60321.309149402 2024-01-12T07:25:10.508331+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3923019.980000019073 60321.309161184 2024-01-12T07:25:11.526314+00:00 19994330.289999961853 28999999.987000111490 27869999.984000030905 3923449.029000043869 60321.309172605 2024-01-12T07:25:12.513060+00:00 19994330.286000009626 29000000.030999898911 27870000.031000021845 3925428.975000023842 60321.309184207 2024-01-12T07:25:13.515462+00:00 19994330.286999940872 28999999.961000081152 27869999.964999970049 3926087.064000010025 60321.309195808 2024-01-12T07:25:14.517846+00:00 19994330.290000081062 29000000.022999998182 27870000.018999990076 3922693.013999938965 60321.309207411 2024-01-12T07:25:15.520253+00:00 19994330.287999991328 28999999.949000000954 27869999.922999981791 3926309.937000035774 60321.309218832 2024-01-12T07:25:16.507056+00:00 19994330.289999961853 29000000.056999921799 27870000.093000050634 3921436.003000020981 60321.309230433 2024-01-12T07:25:17.509430+00:00 19994330.289000000805 28999999.953000068665 27869999.944999929518 3925783.928999900818 60321.309242216 2024-01-12T07:25:18.527435+00:00 19994330.285000000149 29000000.013000011444 27870000.045000080019 3920608.059000014793 60321.309253637 2024-01-12T07:25:19.514207+00:00 19994330.282999999821 29000000.002999901772 27869999.949000000954 3925371.981000065804 60321.309265239 2024-01-12T07:25:20.516653+00:00 19994330.290999989957 28999999.978000041097 27870000.029999971390 3924535.082999945153 60321.309276841 2024-01-12T07:25:21.519030+00:00 19994330.287999998778 29000000.052000049502 27870000.021000031382 3922940.991000055801 60321.309288442 2024-01-12T07:25:22.521420+00:00 19994330.285999998450 28999999.993000000715 27870000.026000019163 3922457.990000010002 60321.309299863 2024-01-12T07:25:23.508212+00:00 19994330.291999999434 29000000.000999998301 27870000.002999901772 3926236.047999978065 60321.309311465 2024-01-12T07:25:24.510599+00:00 19994330.286000009626 28999999.986999999732 27869999.953000068665 3924774.965999960899 60321.309323067 2024-01-12T07:25:25.512965+00:00 19994330.287999991328 29000000.010000009090 27870000.006999969482 3925647.937999964226 60321.309334668 2024-01-12T07:25:26.515334+00:00 19994330.284000009298 29000000.013999998569 27869999.996999979019 3921308.919000030030 60321.309346270 2024-01-12T07:25:27.517747+00:00 19994330.287000000477 28999999.978999998420 27869999.960000038147 3919235.207000017166 60321.309357872 2024-01-12T07:25:28.520122+00:00 19994330.289000000805 29000000.005999978632 27870000.060999989510 3921324.898000001907 60321.309369474 2024-01-12T07:25:29.522562+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3921018.976999998093 60321.309380895 2024-01-12T07:25:30.509353+00:00 19994330.288000021130 28999999.969999998808 27869999.980000019073 3922309.912999988068 60321.309392497 2024-01-12T07:25:31.511734+00:00 19994330.287999991328 29000000.012999981642 27869999.947000030428 3921365.034000039101 60321.309404098 2024-01-12T07:25:32.514104+00:00 19994330.287999991328 29000000.016000028700 27870000.090000029653 3921062.080999969970 60321.309415700 2024-01-12T07:25:33.516477+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3926356.976000071038 60321.309427122 2024-01-12T07:25:34.503319+00:00 19994330.286000009626 29000000.015999969095 27870000.057000041008 3923993.029999970924 60321.309438904 2024-01-12T07:25:35.521303+00:00 19994330.287000000477 28999999.980000019073 27869999.984000001103 3925800.914999961853 60321.309450506 2024-01-12T07:25:36.523708+00:00 19994330.289999961853 28999999.997999969870 27869999.967999991030 3922163.018000007141 60321.309461927 2024-01-12T07:25:37.510516+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3923584.070000051986 60321.309473710 2024-01-12T07:25:38.528504+00:00 19994330.286000009626 28999999.990000009537 27870000.010000009090 3922196.985999941826 60321.309485130 2024-01-12T07:25:39.515267+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3929868.973999977112 60321.309496732 2024-01-12T07:25:40.517666+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3921085.087000011932 60321.309508154 2024-01-12T07:25:41.504489+00:00 19994330.287999991328 29000000.039000030607 27870000.038000021130 3920945.904000043869 60321.309519936 2024-01-12T07:25:42.522494+00:00 19994330.286000009626 28999999.957000020891 27869999.987999979407 3925394.037999988068 60321.309531358 2024-01-12T07:25:43.509292+00:00 19994330.287999991328 29000000.001999970526 27870000.001000020653 3926405.891000031959 60321.309542960 2024-01-12T07:25:44.511699+00:00 19994330.289999961853 29000000.009999990463 27869999.984000001103 3924476.128999948967 60321.309554742 2024-01-12T07:25:45.529688+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3923892.858000040054 60321.309566163 2024-01-12T07:25:46.516432+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3924142.120000004768 60321.309577764 2024-01-12T07:25:47.518795+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3922454.021999955177 60321.309589291 2024-01-12T07:25:48.514740+00:00 19994330.285999890417 28999999.977000001818 27870000.026000019163 3922868.039999961853 60321.309600968 2024-01-12T07:25:49.523627+00:00 19994330.288000110537 29000000.004000071436 27869999.985000010580 3921493.866000055801 60321.309612313 2024-01-12T07:25:50.503891+00:00 19994330.286999940872 28999999.995999928564 27869999.942999958992 3926129.092000008095 60321.309624096 2024-01-12T07:25:51.521913+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3922947.970000029076 60321.309635517 2024-01-12T07:25:52.508664+00:00 19994330.291999939829 28999999.960000038147 27870000.003000020981 3922970.007999897003 60321.309647119 2024-01-12T07:25:53.511031+00:00 19994330.287000060081 29000000.054000020027 27870000.080000039190 3926209.962000011932 60321.309658901 2024-01-12T07:25:54.529023+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3921548.979000092018 60321.309670323 2024-01-12T07:25:55.515857+00:00 19994330.285999890417 29000000.024000048637 27869999.990000009537 3924502.984999895096 60321.309681924 2024-01-12T07:25:56.518238+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3923998.048000096809 60321.309693345 2024-01-12T07:25:57.505026+00:00 19994330.284000039101 28999999.975999951363 27870000.011999960989 3923427.064000010025 60321.309705128 2024-01-12T07:25:58.523077+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3922051.861999989022 60321.309716549 2024-01-12T07:25:59.509826+00:00 19994330.292000059038 29000000.010000001639 27869999.993999961764 3928095.087000011932 60321.309728150 2024-01-12T07:26:00.512196+00:00 19994330.284999970347 28999999.993000000715 27870000.007000088692 3923594.982999920845 60321.309739752 2024-01-12T07:26:01.514578+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3924661.968000053894 60321.309751354 2024-01-12T07:26:02.516992+00:00 19994330.289999961853 29000000.019999999553 27869999.977000001818 3928558.100999950897 60321.309762956 2024-01-12T07:26:03.519376+00:00 19994330.282999988645 29000000.002999991179 27870000.057999968529 3920382.921000003815 60321.309774376 2024-01-12T07:26:04.506137+00:00 19994330.287000060081 28999999.969999998808 27869999.944000009447 3921975.042000054847 60321.309786159 2024-01-12T07:26:05.524139+00:00 19994330.289999961853 29000000.045000020415 27870000.036000009626 3921402.940999985207 60321.309797579 2024-01-12T07:26:06.510886+00:00 19994330.287999991328 28999999.947000000626 27869999.975999951363 3921434.072000027169 60321.309809181 2024-01-12T07:26:07.513253+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3917046.946999907028 60321.309820783 2024-01-12T07:26:08.515650+00:00 19994330.289999961853 29000000.023999959230 27870000.074999928474 3925406.935000061989 60321.309832385 2024-01-12T07:26:09.518086+00:00 19994330.284000039101 28999999.976000010967 27869999.956000089645 3924181.039000033867 60321.309843806 2024-01-12T07:26:10.504839+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3919871.052999972831 60321.309855589 2024-01-12T07:26:11.522894+00:00 19994330.287999998778 28999999.995999988168 27870000.014999989420 3926262.044999957085 60321.309867191 2024-01-12T07:26:12.525323+00:00 19994330.287000000477 29000000.028000060469 27870000.006999969482 3929374.985000013839 60321.309878612 2024-01-12T07:26:13.512082+00:00 19994330.289000000805 28999999.983999971300 27869999.993999961764 3925670.855999947060 60321.309890213 2024-01-12T07:26:14.514460+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3924807.060000061989 60321.309901815 2024-01-12T07:26:15.516823+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3925464.088999987114 60321.309913418 2024-01-12T07:26:16.519285+00:00 19994330.285999998450 28999999.983000040054 27870000.000999990851 3925794.865000010002 60321.309924839 2024-01-12T07:26:17.506063+00:00 19994330.292000010610 29000000.027999941260 27870000.005000010133 3926521.019999980927 60321.309936621 2024-01-12T07:26:18.524086+00:00 19994330.282999988645 28999999.965000029653 27870000.003999989480 3923426.080000042915 60321.309948043 2024-01-12T07:26:19.510887+00:00 19994330.287999991328 29000000.009000059217 27869999.937000010163 3920641.101999998093 60321.309959644 2024-01-12T07:26:20.513271+00:00 19994330.289000000805 29000000.003999948502 27870000.023999989033 3929776.866999983788 60321.309971246 2024-01-12T07:26:21.515636+00:00 19994330.285000000149 28999999.957999940962 27869999.987000018358 3925670.962000011932 60321.309982847 2024-01-12T07:26:22.518013+00:00 19994330.290000021458 29000000.065000060946 27870000.041999969631 3924400.105000019073 60321.309994449 2024-01-12T07:26:23.520402+00:00 19994330.285999979824 28999999.973000049591 27869999.971000019461 3926959.949000000954 60321.310005870 2024-01-12T07:26:24.507178+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3922961.021999955177 60321.310017653 2024-01-12T07:26:25.525212+00:00 19994330.285000029951 28999999.991000059992 27870000.005999978632 3925760.927999972831 60321.310029074 2024-01-12T07:26:26.511997+00:00 19994330.290000021458 29000000.010999921709 27870000.053000029176 3929341.972000002861 60321.310040676 2024-01-12T07:26:27.514365+00:00 19994330.285999950022 29000000.022999998182 27870000.022000011057 3923974.070000051986 60321.310052202 2024-01-12T07:26:28.510231+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3918098.013999938965 60321.310063879 2024-01-12T07:26:29.519125+00:00 19994330.287000000477 28999999.994000080973 27870000.008999999613 3920462.978000044823 60321.310075481 2024-01-12T07:26:30.521572+00:00 19994330.287000000477 28999999.989999890327 27869999.995999988168 3920471.060999989975 60321.310087007 2024-01-12T07:26:31.517454+00:00 19994330.287999991328 29000000.030000090599 27869999.995999988168 3922804.980000019073 60321.310098685 2024-01-12T07:26:32.526361+00:00 19994330.288000050932 28999999.982999920845 27869999.993000030518 3922115.965999960899 60321.310110031 2024-01-12T07:26:33.506651+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3927084.986999989022 60321.310121813 2024-01-12T07:26:34.524645+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3922341.093000053894 60321.310133234 2024-01-12T07:26:35.511385+00:00 19994330.287999991328 29000000.019000049680 27870000.042999979109 3923422.873999952804 60321.310144835 2024-01-12T07:26:36.513750+00:00 19994330.290000021458 29000000.000999998301 27869999.958000060171 3924248.027000070084 60321.310156438 2024-01-12T07:26:37.516188+00:00 19994330.287999991328 28999999.999000001699 27870000.030999898911 3929438.048999906052 60321.310168039 2024-01-12T07:26:38.518566+00:00 19994330.286999940872 29000000.036999989301 27870000.031000021845 3924832.998000026215 60321.310179460 2024-01-12T07:26:39.505340+00:00 19994330.285000089556 28999999.971999999136 27869999.932000041008 3928004.968000053894 60321.310191062 2024-01-12T07:26:40.507757+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3928265.929999948014 60321.310202844 2024-01-12T07:26:41.525771+00:00 19994330.289000030607 29000000.004000011832 27870000.014000058174 3933314.110000013839 60321.310214265 2024-01-12T07:26:42.512520+00:00 19994330.291000008583 29000000.002000000328 27869999.985999941826 3927178.937999964226 60321.310225867 2024-01-12T07:26:43.514912+00:00 19994330.288999918848 28999999.979999989271 27869999.965999960899 3924926.040000081062 60321.310237469 2024-01-12T07:26:44.517319+00:00 19994330.290000081062 28999999.994000021368 27869999.991999980062 3927495.932999968994 60321.310249071 2024-01-12T07:26:45.519705+00:00 19994330.283999919891 29000000.013000011444 27870000.021000031382 3929238.962000011932 60321.310260492 2024-01-12T07:26:46.506500+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3925430.125999927986 60321.310272094 2024-01-12T07:26:47.508889+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3927780.909000039101 60321.310283695 2024-01-12T07:26:48.511255+00:00 19994330.282999988645 29000000.018999990076 27870000.031000021845 3921433.072000027169 60321.310295297 2024-01-12T07:26:49.513625+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3924214.034999967087 60321.310306898 2024-01-12T07:26:50.516036+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3925906.966000080109 60321.310318501 2024-01-12T07:26:51.518497+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3925689.985999941826 60321.310330103 2024-01-12T07:26:52.520882+00:00 19994330.289999961853 29000000.005000051111 27870000.000000000000 3927067.026000022888 60321.310341524 2024-01-12T07:26:53.507686+00:00 19994330.284000039101 28999999.980999950320 27869999.951999999583 3930176.942000031006 60321.310353126 2024-01-12T07:26:54.510097+00:00 19994330.288999918848 29000000.039000030607 27870000.117999989539 3920772.030999898911 60321.310364728 2024-01-12T07:26:55.512476+00:00 19994330.285000089556 28999999.983999971300 27869999.918999999762 3928212.016000031959 60321.310376329 2024-01-12T07:26:56.514855+00:00 19994330.286000009626 28999999.995000001043 27869999.998000010848 3929602.021000028122 60321.310387750 2024-01-12T07:26:57.501629+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3923714.985999941826 60321.310399533 2024-01-12T07:26:58.519660+00:00 19994330.287999991328 28999999.967000011355 27870000.081000000238 3925122.951000093948 60321.310411135 2024-01-12T07:26:59.522057+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3925493.002999901772 60321.310422556 2024-01-12T07:27:00.508819+00:00 19994330.290000081062 29000000.026000019163 27869999.977000001818 3928125.032999991905 60321.310434339 2024-01-12T07:27:01.526846+00:00 19994330.283999919891 29000000.026000019163 27870000.048000011593 3926736.095000029076 60321.310445759 2024-01-12T07:27:02.513595+00:00 19994330.287000060081 28999999.981999989599 27869999.904999971390 3929559.871000051033 60321.310457361 2024-01-12T07:27:03.515977+00:00 19994330.287999991328 28999999.960999969393 27870000.032000008970 3929617.008999944199 60321.310468782 2024-01-12T07:27:04.502751+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3928263.986999989022 60321.310480580 2024-01-12T07:27:05.522102+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3929585.094000101089 60321.310492001 2024-01-12T07:27:06.508889+00:00 19994330.285999998450 29000000.055000070482 27870000.040000021458 3929854.021999955177 60321.310503603 2024-01-12T07:27:07.511274+00:00 19994330.289000000805 28999999.993999961764 27869999.974999960512 3931803.876999973785 60321.310515204 2024-01-12T07:27:08.513651+00:00 19994330.285999998450 28999999.990000009537 27870000.030000030994 3928134.984000000171 60321.310526806 2024-01-12T07:27:09.516051+00:00 19994330.283999990672 29000000.022999998182 27870000.006999969482 3931854.990999999922 60321.310538408 2024-01-12T07:27:10.518484+00:00 19994330.292000010610 28999999.957999940962 27869999.962999999523 3927051.020000000019 60321.310549829 2024-01-12T07:27:11.505240+00:00 19994330.285000000149 29000000.036000009626 27870000.044000029564 3927678.018000001088 60321.310561612 2024-01-12T07:27:12.523243+00:00 19994330.291999999434 28999999.978000041097 27869999.985999941826 3928716.046999997925 60321.310573033 2024-01-12T07:27:13.510047+00:00 19994330.287999991328 29000000.010999999940 27869999.996000051498 3928036.993000001181 60321.310584635 2024-01-12T07:27:14.512414+00:00 19994330.287000000477 28999999.991999998689 27869999.983999971300 3929236.997000000905 60321.310596055 2024-01-12T07:27:15.499157+00:00 19994330.290000021458 29000000.016999989748 27869999.990000009537 3926854.996999998111 60321.310607838 2024-01-12T07:27:16.517146+00:00 19994330.283999979496 28999999.982000008225 27870000.027000069618 3924679.072000003885 60321.310619439 2024-01-12T07:27:17.519567+00:00 19994330.285000000149 29000000.008000001311 27870000.018999930471 3928393.859999998938 60321.310630860 2024-01-12T07:27:18.506322+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3925473.099999994040 60321.310642642 2024-01-12T07:27:19.524321+00:00 19994330.289000030607 28999999.987000018358 27869999.997999910265 3926989.906000003219 60321.310654064 2024-01-12T07:27:20.511145+00:00 19994330.285999950022 29000000.014999989420 27869999.988000039011 3928000.130999996793 60321.310665666 2024-01-12T07:27:21.513524+00:00 19994330.289000030607 28999999.984000001103 27870000.011999960989 3930574.917000003159 60321.310677267 2024-01-12T07:27:22.515890+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3926655.009999997914 60321.310688869 2024-01-12T07:27:23.518258+00:00 19994330.286000009626 28999999.988000039011 27870000.045000080019 3925159.032999999821 60321.310700396 2024-01-12T07:27:24.514182+00:00 19994330.285999950022 29000000.005999978632 27869999.990000009537 3924109.973999998998 60321.310711998 2024-01-12T07:27:25.516602+00:00 19994330.292000059038 28999999.972999989986 27869999.980999950320 3928163.919000000227 60321.310723674 2024-01-12T07:27:26.525496+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3923524.072999998927 60321.310735021 2024-01-12T07:27:27.505819+00:00 19994330.286000009626 29000000.023999989033 27870000.021999958903 3929131.021999999881 60321.310746803 2024-01-12T07:27:28.523809+00:00 19994330.289999961853 28999999.997000038624 27870000.006000038236 3932349.020000011194 60321.310758224 2024-01-12T07:27:29.510555+00:00 19994330.282999988645 28999999.970999959856 27869999.977999929339 3926871.932999997865 60321.310769825 2024-01-12T07:27:30.512926+00:00 19994330.287000000477 28999999.979000028223 27869999.993000030518 3923543.030999987852 60321.310781428 2024-01-12T07:27:31.515395+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3927134.966000006068 60321.310793030 2024-01-12T07:27:32.517787+00:00 19994330.289999961853 29000000.034999970347 27870000.039000000805 3927871.946999996901 60321.310804451 2024-01-12T07:27:33.504538+00:00 19994330.291000008583 28999999.996000051498 27869999.999000001699 3923298.050999999046 60321.310816053 2024-01-12T07:27:34.506985+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3924958.094000012148 60321.310827835 2024-01-12T07:27:35.524984+00:00 19994330.289000030607 29000000.001999970526 27869999.946000009775 3926541.955999999773 60321.310839256 2024-01-12T07:27:36.511736+00:00 19994330.282999988645 28999999.997000098228 27870000.035999979824 3922972.957999988925 60321.310850858 2024-01-12T07:27:37.514097+00:00 19994330.287000060081 28999999.967000011355 27869999.938000019640 3925419.026000007987 60321.310862460 2024-01-12T07:27:38.516514+00:00 19994330.291000008583 29000000.058999899775 27870000.063999980688 3926087.953999996185 60321.310874062 2024-01-12T07:27:39.518917+00:00 19994330.283999919891 28999999.967000011355 27869999.995999988168 3930021.000000000000 60321.310885482 2024-01-12T07:27:40.505668+00:00 19994330.293000098318 28999999.988000039011 27869999.962999999523 3929127.085999995004 60321.310897084 2024-01-12T07:27:41.508087+00:00 19994330.285999890417 29000000.028000000864 27870000.043000038713 3926548.885000004899 60321.310908686 2024-01-12T07:27:42.510456+00:00 19994330.286000009626 28999999.955999970436 27869999.974999960512 3926607.083000003826 60321.310920287 2024-01-12T07:27:43.512816+00:00 19994330.287000060081 29000000.064000010490 27869999.994000021368 3928794.932999997865 60321.310931889 2024-01-12T07:27:44.515188+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3927296.085000007879 60321.310943491 2024-01-12T07:27:45.517607+00:00 19994330.281999949366 29000000.009999990463 27870000.043999969959 3928082.039999992121 60321.310955092 2024-01-12T07:27:46.519988+00:00 19994330.289000030607 28999999.943000078201 27869999.964000049978 3927843.946000009775 60321.310966513 2024-01-12T07:27:47.506740+00:00 19994330.286999940872 29000000.047999981791 27870000.026999950409 3930982.977999985218 60321.310978296 2024-01-12T07:27:48.524785+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3927109.999000012875 60321.310989717 2024-01-12T07:27:49.511529+00:00 19994330.291999939829 29000000.018999930471 27870000.037000000477 3925912.057999997865 60321.311001319 2024-01-12T07:27:50.513925+00:00 19994330.287000060081 28999999.960999999195 27869999.986000061035 3924980.986000000965 60321.311012739 2024-01-12T07:27:51.500683+00:00 19994330.286000009626 29000000.010999999940 27869999.986999988556 3928252.001999973785 60321.311024522 2024-01-12T07:27:52.518727+00:00 19994330.289999961853 29000000.021999999881 27870000.041999939829 3926152.893000007141 60321.311036124 2024-01-12T07:27:53.521130+00:00 19994330.282999988645 28999999.975999999791 27869999.979000091553 3927314.041999996174 60321.311047545 2024-01-12T07:27:54.507896+00:00 19994330.291000008583 29000000.022000011057 27870000.012999888510 3928832.006999998819 60321.311059328 2024-01-12T07:27:55.525951+00:00 19994330.284999970347 29000000.010999981314 27870000.022999998182 3925677.018000007141 60321.311070749 2024-01-12T07:27:56.512699+00:00 19994330.295000080019 28999999.986000001431 27869999.930000070482 3932308.919000000227 60321.311082350 2024-01-12T07:27:57.515065+00:00 19994330.284999970347 28999999.993000000715 27870000.046000000089 3923132.112000017893 60321.311093771 2024-01-12T07:27:58.501813+00:00 19994330.285999998450 29000000.019000019878 27869999.988999959081 3925582.935000001919 60321.311105554 2024-01-12T07:27:59.519843+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3923945.042999982834 60321.311116974 2024-01-12T07:28:00.506583+00:00 19994330.285000000149 29000000.032999988645 27870000.048999909312 3924980.099999994040 60321.311128576 2024-01-12T07:28:01.508973+00:00 19994330.286999989301 28999999.965999960899 27869999.949000000954 3922556.789000004996 60321.311140359 2024-01-12T07:28:02.527025+00:00 19994330.291000008583 29000000.002000030130 27870000.034000039101 3922541.131999998819 60321.311151780 2024-01-12T07:28:03.513788+00:00 19994330.289999991655 28999999.995000001043 27869999.988999959081 3922576.949000000954 60321.311163382 2024-01-12T07:28:04.516157+00:00 19994330.290000010282 28999999.967000011355 27870000.000000000000 3928795.060999989975 60321.311174908 2024-01-12T07:28:05.512019+00:00 19994330.285000000149 29000000.024999979883 27869999.968000050634 3927313.866000025999 60321.311186585 2024-01-12T07:28:06.520943+00:00 19994330.287000000477 28999999.953999999911 27869999.988000039011 3924454.091999977827 60321.311197930 2024-01-12T07:28:07.501191+00:00 19994330.285000000149 29000000.036000009626 27870000.015999909490 3924933.948000013828 60321.311209713 2024-01-12T07:28:08.519188+00:00 19994330.288000021130 29000000.017999950796 27870000.009000059217 3926727.044999986887 60321.311221134 2024-01-12T07:28:09.506003+00:00 19994330.287000000477 28999999.977000001818 27869999.993000000715 3930781.071999996901 60321.311232736 2024-01-12T07:28:10.508368+00:00 19994330.292999979109 29000000.014999989420 27870000.010999999940 3926551.912000000011 60321.311244518 2024-01-12T07:28:11.526375+00:00 19994330.286000009626 28999999.997000098228 27869999.992999989539 3927831.992000014056 60321.311255939 2024-01-12T07:28:12.513130+00:00 19994330.291000008583 29000000.013999938965 27869999.993000000715 3928528.997000008821 60321.311267541 2024-01-12T07:28:13.515567+00:00 19994330.283999979496 28999999.971000079066 27869999.995000001043 3928920.058999984991 60321.311278962 2024-01-12T07:28:14.502323+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3926076.974000006914 60321.311290745 2024-01-12T07:28:15.520331+00:00 19994330.288999971002 28999999.996999979019 27870000.018999990076 3926782.122999995947 60321.311302166 2024-01-12T07:28:16.507134+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3930897.930000007153 60321.311313767 2024-01-12T07:28:17.509497+00:00 19994330.291000008583 29000000.055000070482 27870000.015999998897 3926965.936999977101 60321.311325369 2024-01-12T07:28:18.511877+00:00 19994330.283999979496 28999999.975999951363 27869999.958999991417 3924638.990999997128 60321.311336970 2024-01-12T07:28:19.514246+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3926940.066000043880 60321.311348573 2024-01-12T07:28:20.516682+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3924739.032999991905 60321.311360174 2024-01-12T07:28:21.519065+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3929406.845999956131 60321.311371776 2024-01-12T07:28:22.521459+00:00 19994330.293000038713 28999999.983000040054 27870000.021000031382 3924153.078000009060 60321.311383198 2024-01-12T07:28:23.508266+00:00 19994330.285999950022 29000000.028000000864 27870000.010999981314 3926354.988000034820 60321.311394799 2024-01-12T07:28:24.510635+00:00 19994330.288000050932 28999999.978999968618 27869999.954999979585 3925771.043999969959 60321.311406401 2024-01-12T07:28:25.513004+00:00 19994330.291000008583 29000000.000999931246 27870000.025000039488 3928222.040000020992 60321.311418002 2024-01-12T07:28:26.515376+00:00 19994330.286000009626 29000000.006000038236 27869999.964999970049 3926430.000999987125 60321.311429424 2024-01-12T07:28:27.502198+00:00 19994330.288999918848 29000000.010999999940 27870000.041999999434 3927617.985000013839 60321.311441206 2024-01-12T07:28:28.520219+00:00 19994330.286000009626 28999999.991000000387 27870000.005000051111 3926478.967000008095 60321.311452808 2024-01-12T07:28:29.522586+00:00 19994330.284999970347 28999999.986999999732 27869999.969999909401 3927130.912000000011 60321.311464229 2024-01-12T07:28:30.509381+00:00 19994330.287000060081 28999999.984999999404 27869999.963000059128 3927961.182999968994 60321.311475831 2024-01-12T07:28:31.511796+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3927655.958999990951 60321.311487433 2024-01-12T07:28:32.514167+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3928896.999000012875 60321.311499034 2024-01-12T07:28:33.516534+00:00 19994330.287999991328 28999999.972999989986 27869999.935000058264 3925185.901000022888 60321.311510456 2024-01-12T07:28:34.503367+00:00 19994330.291000008583 29000000.008999999613 27870000.061999920756 3930512.969999969006 60321.311522238 2024-01-12T07:28:35.521362+00:00 19994330.285000089556 29000000.046999990940 27870000.012000080198 3925958.995999991894 60321.311533659 2024-01-12T07:28:36.508125+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3932696.070000051986 60321.311545261 2024-01-12T07:28:37.510565+00:00 19994330.287999991328 28999999.989000018686 27870000.010999921709 3927525.962999999989 60321.311556863 2024-01-12T07:28:38.512932+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3922553.983999968041 60321.311568464 2024-01-12T07:28:39.515306+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3932271.971000016201 60321.311580066 2024-01-12T07:28:40.517683+00:00 19994330.287000060081 28999999.989000018686 27870000.007000088692 3927281.087000011932 60321.311591487 2024-01-12T07:28:41.504494+00:00 19994330.288999918848 28999999.978999968618 27869999.978999968618 3926421.917999982834 60321.311603270 2024-01-12T07:28:42.522515+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3921968.032000004780 60321.311614691 2024-01-12T07:28:43.509272+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3929819.011999965180 60321.311626293 2024-01-12T07:28:44.511742+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3930226.027999997139 60321.311637819 2024-01-12T07:28:45.507596+00:00 19994330.287000060081 28999999.994000021368 27870000.032999988645 3925207.992000042927 60321.311649496 2024-01-12T07:28:46.516467+00:00 19994330.289999961853 29000000.008999940008 27869999.982999920845 3923765.970999956131 60321.311661098 2024-01-12T07:28:47.518835+00:00 19994330.284999970347 28999999.962000008672 27869999.937000039965 3927664.019000052940 60321.311672625 2024-01-12T07:28:48.514767+00:00 19994330.291000008583 29000000.003999948502 27870000.046999998391 3928107.961999952793 60321.311684302 2024-01-12T07:28:49.523648+00:00 19994330.287999991328 29000000.019000049680 27869999.999000001699 3928624.055999993812 60321.311695647 2024-01-12T07:28:50.503886+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3922278.997000039089 60321.311707430 2024-01-12T07:28:51.521941+00:00 19994330.288999918848 29000000.015999909490 27869999.995999988168 3923085.925000011921 60321.311718850 2024-01-12T07:28:52.508699+00:00 19994330.289000000805 29000000.019000049680 27870000.035000011325 3925141.972000002861 60321.311730452 2024-01-12T07:28:53.511070+00:00 19994330.287999998778 28999999.957999940962 27869999.924999978393 3922298.208000003826 60321.311742054 2024-01-12T07:28:54.513441+00:00 19994330.285999998450 29000000.002000089735 27870000.015000019222 3927396.982999979984 60321.311753656 2024-01-12T07:28:55.515853+00:00 19994330.290999989957 29000000.009999990463 27869999.977000001818 3923757.925000011921 60321.311765257 2024-01-12T07:28:56.518229+00:00 19994330.284000009298 29000000.006999969482 27870000.056999981403 3921670.044999957085 60321.311776678 2024-01-12T07:28:57.504978+00:00 19994330.287999998778 29000000.018000010401 27870000.035000029951 3926661.895000040997 60321.311788461 2024-01-12T07:28:58.523034+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3927723.898000001907 60321.311799882 2024-01-12T07:28:59.509777+00:00 19994330.285000000149 28999999.988000039011 27870000.031000021845 3920771.084999979008 60321.311811483 2024-01-12T07:29:00.512155+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3919782.995000004768 60321.311823085 2024-01-12T07:29:01.514521+00:00 19994330.288000021130 29000000.016999959946 27870000.058000031859 3926995.117999970913 60321.311834687 2024-01-12T07:29:02.516965+00:00 19994330.289999991655 28999999.990000009537 27869999.916000008583 3922111.945000051986 60321.311846108 2024-01-12T07:29:03.503738+00:00 19994330.289000000805 29000000.006000038236 27870000.052999969572 3924166.987999976147 60321.311857710 2024-01-12T07:29:04.506108+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3924568.055000007153 60321.311869493 2024-01-12T07:29:05.524171+00:00 19994330.288000021130 29000000.011999998242 27869999.986999988556 3926175.881999969017 60321.311880914 2024-01-12T07:29:06.510914+00:00 19994330.283999979496 28999999.991000000387 27869999.976000070572 3922605.078999996185 60321.311892515 2024-01-12T07:29:07.513278+00:00 19994330.290000021458 28999999.971000000834 27869999.998999949545 3922825.935000001919 60321.311904117 2024-01-12T07:29:08.515646+00:00 19994330.287000000477 29000000.030999999493 27870000.057000041008 3921809.046000003815 60321.311915719 2024-01-12T07:29:09.518100+00:00 19994330.291000008583 28999999.997999999672 27869999.957999940962 3926222.964000045788 60321.311927140 2024-01-12T07:29:10.504863+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3925244.974999963772 60321.311938741 2024-01-12T07:29:11.507257+00:00 19994330.290000021458 28999999.997999999672 27870000.014000058174 3923201.164000033867 60321.311950343 2024-01-12T07:29:12.509655+00:00 19994330.284999970347 28999999.953000009060 27869999.955999970436 3925717.736000000965 60321.311961945 2024-01-12T07:29:13.512025+00:00 19994330.287000000477 29000000.009999960661 27869999.973000049591 3924288.150999962818 60321.311973547 2024-01-12T07:29:14.514407+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3923823.031000018120 60321.311985148 2024-01-12T07:29:15.516775+00:00 19994330.287000000477 29000000.007000029087 27869999.995999928564 3923925.015999972820 60321.311996750 2024-01-12T07:29:16.519199+00:00 19994330.294000029564 29000000.006999969482 27870000.014000058174 3923096.013000010978 60321.312008171 2024-01-12T07:29:17.505960+00:00 19994330.284999970347 29000000.018999990076 27870000.083999991417 3925451.949000000954 60321.312019954 2024-01-12T07:29:18.523963+00:00 19994330.286000069231 28999999.999000009149 27869999.904000040144 3924069.958000003826 60321.312031374 2024-01-12T07:29:19.510734+00:00 19994330.286999940872 28999999.977999988943 27870000.018999930471 3928546.976999998093 60321.312042976 2024-01-12T07:29:20.513139+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3926384.151000022888 60321.312054397 2024-01-12T07:29:21.499889+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3923736.824000000954 60321.312066179 2024-01-12T07:29:22.517893+00:00 19994330.292999979109 29000000.002999961376 27870000.039000030607 3926372.080999969970 60321.312077601 2024-01-12T07:29:23.504684+00:00 19994330.289000030607 28999999.981000069529 27869999.922999981791 3926638.067000031006 60321.312089202 2024-01-12T07:29:24.507057+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3929663.037999988068 60321.312100985 2024-01-12T07:29:25.525079+00:00 19994330.286000009626 28999999.964999910444 27869999.983000040054 3928202.945999979973 60321.312112406 2024-01-12T07:29:26.511881+00:00 19994330.289999961853 29000000.041000008583 27870000.019000001252 3927699.986000061035 60321.312124007 2024-01-12T07:29:27.514252+00:00 19994330.284999970347 29000000.006000038236 27870000.017000000924 3923446.954999924172 60321.312135534 2024-01-12T07:29:28.510130+00:00 19994330.285000089556 29000000.003999948502 27870000.030999999493 3923292.006999969017 60321.312147211 2024-01-12T07:29:29.519007+00:00 19994330.289999961853 28999999.966000080109 27869999.951000008732 3928090.030000091065 60321.312158557 2024-01-12T07:29:30.499299+00:00 19994330.291000008583 29000000.023999929428 27870000.043000008911 3923508.020999907982 60321.312170339 2024-01-12T07:29:31.517315+00:00 19994330.289000030607 28999999.976000070572 27869999.936999980360 3923535.986000061035 60321.312182017 2024-01-12T07:29:32.526223+00:00 19994330.283999919891 29000000.018999930471 27870000.022000011057 3925970.003999948967 60321.312193363 2024-01-12T07:29:33.506513+00:00 19994330.289000030607 28999999.958999991417 27869999.997000008821 3918221.012000083923 60321.312205145 2024-01-12T07:29:34.524499+00:00 19994330.284999970347 29000000.041000008583 27870000.013999998569 3921839.003999948967 60321.312216565 2024-01-12T07:29:35.511246+00:00 19994330.287000060081 28999999.971999999136 27869999.974000010639 3920321.925999999046 60321.312228167 2024-01-12T07:29:36.513618+00:00 19994330.288999918848 29000000.046000000089 27869999.988999959081 3927335.046000003815 60321.312239588 2024-01-12T07:29:37.500425+00:00 19994330.287000060081 28999999.968999978155 27870000.026000019163 3930062.019999980927 60321.312251371 2024-01-12T07:29:38.518446+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3924369.024999976158 60321.312262792 2024-01-12T07:29:39.505235+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3927036.943000078201 60321.312274394 2024-01-12T07:29:40.507655+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3928443.044999957085 60321.312285996 2024-01-12T07:29:41.510020+00:00 19994330.284999970347 28999999.954999919981 27869999.986000001431 3926759.912000060081 60321.312297597 2024-01-12T07:29:42.512391+00:00 19994330.287000060081 29000000.057000000030 27870000.042999979109 3927354.041000009049 60321.312309199 2024-01-12T07:29:43.514773+00:00 19994330.287999991328 28999999.973000001162 27869999.972999989986 3923726.058999896049 60321.312320801 2024-01-12T07:29:44.517204+00:00 19994330.288999918848 28999999.971000000834 27870000.013999998569 3932895.925999999046 60321.312332403 2024-01-12T07:29:45.519594+00:00 19994330.290000081062 29000000.019999980927 27869999.979000028223 3926086.992000102997 60321.312343824 2024-01-12T07:29:46.506359+00:00 19994330.289000000805 28999999.966000020504 27869999.968999978155 3927878.014999986161 60321.312355425 2024-01-12T07:29:47.508743+00:00 19994330.287999998778 29000000.051999989897 27870000.065999981016 3927373.949999928009 60321.312367027 2024-01-12T07:29:48.511116+00:00 19994330.283999990672 28999999.971999999136 27869999.952000018209 3922116.905000091065 60321.312378628 2024-01-12T07:29:49.513485+00:00 19994330.287999998778 29000000.043000008911 27870000.080000039190 3925673.135999917984 60321.312390049 2024-01-12T07:29:50.500238+00:00 19994330.285000000149 28999999.974000010639 27869999.967999938875 3927058.032000064850 60321.312401832 2024-01-12T07:29:51.518275+00:00 19994330.292000010610 28999999.982999980450 27869999.940999981016 3928555.000999927986 60321.312413434 2024-01-12T07:29:52.520661+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3921028.996000051033 60321.312424855 2024-01-12T07:29:53.507444+00:00 19994330.285000000149 28999999.953999999911 27870000.008000019938 3924641.046999930870 60321.312436456 2024-01-12T07:29:54.509829+00:00 19994330.291999999434 29000000.072999950498 27870000.072999950498 3924462.951000093948 60321.312448058 2024-01-12T07:29:55.512196+00:00 19994330.286000009626 28999999.978000041097 27869999.917000059038 3925201.932999968994 60321.312459660 2024-01-12T07:29:56.514581+00:00 19994330.287000000477 29000000.017999950796 27870000.061999920756 3929825.080999969970 60321.312471080 2024-01-12T07:29:57.501331+00:00 19994330.287999991328 28999999.988000039011 27869999.930999990553 3929044.021000028122 60321.312482864 2024-01-12T07:29:58.519407+00:00 19994330.287000000477 28999999.971000019461 27870000.073000069708 3920220.911000012886 60321.312494284 2024-01-12T07:29:59.506168+00:00 19994330.288999971002 28999999.996999979019 27869999.942999958992 3927468.085999966133 60321.312505886 2024-01-12T07:30:00.508574+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3926053.013000010978 60321.312517488 2024-01-12T07:30:01.511003+00:00 19994330.290000021458 29000000.028999920934 27870000.052000049502 3921788.886999965180 60321.312529090 2024-01-12T07:30:02.513373+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3920172.986000061035 60321.312540691 2024-01-12T07:30:03.515742+00:00 19994330.288999971002 28999999.996999979019 27869999.976000070572 3924163.083999990951 60321.312552112 2024-01-12T07:30:04.502500+00:00 19994330.284000039101 29000000.011999960989 27870000.025999899954 3920577.986999989022 60321.312563896 2024-01-12T07:30:05.520585+00:00 19994330.287000000477 29000000.043000098318 27870000.002000000328 3922074.003000020981 60321.312575317 2024-01-12T07:30:06.507367+00:00 19994330.290999948978 28999999.963999990374 27869999.977000001818 3924427.947000027169 60321.312586918 2024-01-12T07:30:07.509763+00:00 19994330.285000029951 29000000.038999918848 27870000.054000008851 3923113.028999925125 60321.312598445 2024-01-12T07:30:08.505671+00:00 19994330.291000008583 28999999.915000081062 27869999.956999998540 3931079.052000045776 60321.312610122 2024-01-12T07:30:09.514545+00:00 19994330.288999971002 29000000.036000009626 27870000.019000008702 3928908.065999985207 60321.312621723 2024-01-12T07:30:10.516913+00:00 19994330.282999988645 28999999.975999951363 27869999.981999989599 3927113.853000044823 60321.312633250 2024-01-12T07:30:11.512801+00:00 19994330.287000000477 29000000.049000021070 27870000.032000008970 3930678.049999951851 60321.312644928 2024-01-12T07:30:12.521758+00:00 19994330.289000030607 29000000.009999990463 27870000.011999990791 3928221.945999979973 60321.312656273 2024-01-12T07:30:13.502011+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3923867.034999967087 60321.312668056 2024-01-12T07:30:14.520037+00:00 19994330.289999961853 28999999.937000039965 27870000.019999980927 3922129.987000108231 60321.312679477 2024-01-12T07:30:15.506825+00:00 19994330.289000030607 29000000.034999970347 27870000.028999980539 3926382.078999996185 60321.312691079 2024-01-12T07:30:16.509190+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3930630.945999979973 60321.312702680 2024-01-12T07:30:17.511556+00:00 19994330.286000009626 28999999.950999978930 27869999.925000008196 3927849.967999935150 60321.312714281 2024-01-12T07:30:18.513930+00:00 19994330.284000039101 29000000.052000049502 27869999.997000038624 3923321.029000043869 60321.312725884 2024-01-12T07:30:19.516404+00:00 19994330.287999991328 28999999.934999998659 27869999.969999969006 3927342.080999969970 60321.312737305 2024-01-12T07:30:20.503160+00:00 19994330.289000030607 29000000.062000010163 27870000.083999991417 3925640.960999966133 60321.312749088 2024-01-12T07:30:21.521204+00:00 19994330.287999991328 28999999.959999989718 27869999.919000029564 3920857.898000001907 60321.312760509 2024-01-12T07:30:22.507997+00:00 19994330.291000008583 29000000.019000008702 27870000.018000010401 3926249.995000004768 60321.312772111 2024-01-12T07:30:23.510359+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3928564.104000092018 60321.312783712 2024-01-12T07:30:24.512736+00:00 19994330.289000030607 28999999.984999980778 27870000.004999998957 3927410.929999948014 60321.312795314 2024-01-12T07:30:25.515083+00:00 19994330.283999919891 29000000.021000001580 27870000.026999950409 3925642.054000020027 60321.312806735 2024-01-12T07:30:26.501908+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3918104.103999971878 60321.312818337 2024-01-12T07:30:27.504290+00:00 19994330.286000009626 29000000.035999979824 27870000.060999989510 3924832.916000009049 60321.312830119 2024-01-12T07:30:28.522312+00:00 19994330.287999991328 28999999.934000018984 27869999.973999980837 3926232.029000043869 60321.312841540 2024-01-12T07:30:29.509088+00:00 19994330.289999961853 29000000.040000021458 27869999.975000020117 3925509.907999991905 60321.312853142 2024-01-12T07:30:30.511461+00:00 19994330.287000060081 29000000.011999960989 27870000.044000029564 3927527.060999989975 60321.312864743 2024-01-12T07:30:31.513832+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3929083.049000024796 60321.312876345 2024-01-12T07:30:32.516233+00:00 19994330.283999919891 28999999.946000039577 27869999.962999939919 3926051.944000006188 60321.312887767 2024-01-12T07:30:33.503070+00:00 19994330.287000060081 29000000.050999999046 27870000.042999979109 3929810.015999913216 60321.312899549 2024-01-12T07:30:34.521072+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3927015.938000082970 60321.312910971 2024-01-12T07:30:35.507860+00:00 19994330.286999940872 28999999.995999988168 27870000.019999980927 3919989.067999958992 60321.312922572 2024-01-12T07:30:36.510256+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3920920.945999979973 60321.312934174 2024-01-12T07:30:37.512623+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3925419.970999956131 60321.312945775 2024-01-12T07:30:38.514987+00:00 19994330.287000060081 29000000.021999958903 27870000.111000061035 3927703.081000090111 60321.312957377 2024-01-12T07:30:39.517352+00:00 19994330.289999961853 29000000.022000070661 27869999.939000010490 3925179.047999978065 60321.312968798 2024-01-12T07:30:40.504135+00:00 19994330.285000000149 29000000.018000010401 27870000.041000008583 3926312.912999988068 60321.312980581 2024-01-12T07:30:41.522164+00:00 19994330.285999998450 28999999.967000011355 27869999.952999949455 3916147.001999973785 60321.312992001 2024-01-12T07:30:42.508935+00:00 19994330.289000000805 28999999.967000011355 27869999.960999969393 3925755.976999998093 60321.313003603 2024-01-12T07:30:43.511353+00:00 19994330.289000000805 29000000.016999959946 27870000.043999999762 3926285.024999976158 60321.313015024 2024-01-12T07:30:44.498097+00:00 19994330.287999998778 28999999.995000001043 27869999.956000000238 3925465.984000086784 60321.313026806 2024-01-12T07:30:45.516092+00:00 19994330.289999991655 29000000.018999930471 27870000.000999990851 3925820.054999948014 60321.313038408 2024-01-12T07:30:46.518468+00:00 19994330.286000009626 28999999.943000078201 27869999.995000001043 3926843.912000060081 60321.313049830 2024-01-12T07:30:47.505263+00:00 19994330.285999979824 29000000.057999968529 27870000.050000000745 3924903.154999970924 60321.313061612 2024-01-12T07:30:48.523263+00:00 19994330.285000000149 28999999.978999968618 27869999.995000001043 3923819.898999928962 60321.313073033 2024-01-12T07:30:49.510012+00:00 19994330.290000021458 29000000.003000020981 27870000.039999991655 3922174.990000010002 60321.313084634 2024-01-12T07:30:50.512417+00:00 19994330.289000000805 29000000.021999958903 27869999.937000010163 3922279.049000024796 60321.313096161 2024-01-12T07:30:51.508297+00:00 19994330.289999991655 28999999.997000098228 27870000.062000010163 3930865.026000022888 60321.313107837 2024-01-12T07:30:52.517171+00:00 19994330.283000018448 28999999.992999911308 27869999.948000010103 3928966.906000018120 60321.313119183 2024-01-12T07:30:53.497413+00:00 19994330.293999969959 28999999.981000069529 27870000.063999950886 3930015.029999970924 60321.313130966 2024-01-12T07:30:54.515495+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3927309.990000010002 60321.313142643 2024-01-12T07:30:55.524374+00:00 19994330.287000000477 29000000.006999969482 27869999.923999968916 3922624.044999957085 60321.313153989 2024-01-12T07:30:56.504648+00:00 19994330.287000000477 29000000.022999998182 27870000.053000029176 3925452.996000051033 60321.313165772 2024-01-12T07:30:57.522699+00:00 19994330.289000030607 28999999.955999989063 27869999.958000000566 3926233.036999940872 60321.313177193 2024-01-12T07:30:58.509449+00:00 19994330.287999991328 29000000.028999999166 27870000.011999960989 3924944.814000010025 60321.313188794 2024-01-12T07:30:59.511813+00:00 19994330.287000000477 29000000.028000008315 27870000.031000021845 3920535.156000018120 60321.313200215 2024-01-12T07:31:00.498575+00:00 19994330.289999961853 28999999.953999999911 27869999.970000028610 3924010.991000055801 60321.313211998 2024-01-12T07:31:01.516597+00:00 19994330.287000000477 29000000.015999998897 27870000.007999960333 3922945.771999955177 60321.313223419 2024-01-12T07:31:02.503370+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3924746.174000024796 60321.313235020 2024-01-12T07:31:03.505766+00:00 19994330.284999970347 28999999.950999978930 27869999.953000068665 3922544.014999986161 60321.313246803 2024-01-12T07:31:04.523783+00:00 19994330.289000030607 29000000.023000031710 27870000.046999931335 3924563.037999988068 60321.313258224 2024-01-12T07:31:05.510526+00:00 19994330.290999948978 28999999.969999969006 27869999.962000008672 3926631.939000010025 60321.313269825 2024-01-12T07:31:06.512892+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3924275.986999989022 60321.313281427 2024-01-12T07:31:07.515261+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3926130.039000033867 60321.313293029 2024-01-12T07:31:08.517686+00:00 19994330.286999940872 28999999.972999989986 27869999.984000090510 3921337.118999958038 60321.313304449 2024-01-12T07:31:09.504445+00:00 19994330.286000009626 29000000.015999969095 27869999.985000010580 3921593.850000023842 60321.313316051 2024-01-12T07:31:10.506815+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3925471.154000043869 60321.313327653 2024-01-12T07:31:11.509249+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3923643.883999944199 60321.313339255 2024-01-12T07:31:12.511628+00:00 19994330.292999979109 29000000.015999969095 27869999.970000028610 3924719.054000020027 60321.313350676 2024-01-12T07:31:13.498378+00:00 19994330.284000039101 28999999.977000061423 27869999.988999959081 3921871.868999958038 60321.313362458 2024-01-12T07:31:14.516367+00:00 19994330.291999939829 29000000.026999950409 27870000.003999948502 3924088.078000069130 60321.313374061 2024-01-12T07:31:15.518837+00:00 19994330.284000039101 28999999.985000010580 27870000.007000088692 3921434.054000020027 60321.313385482 2024-01-12T07:31:16.505617+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3921630.891999959946 60321.313397083 2024-01-12T07:31:17.508026+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3925537.018999934196 60321.313408686 2024-01-12T07:31:18.510435+00:00 19994330.289000030607 28999999.981000069529 27870000.012000080198 3927534.930999993812 60321.313420287 2024-01-12T07:31:19.512810+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3923787.120000004768 60321.313431708 2024-01-12T07:31:20.499561+00:00 19994330.288999918848 29000000.014999989420 27870000.006999969482 3919956.865000010002 60321.313443490 2024-01-12T07:31:21.517573+00:00 19994330.290000081062 29000000.000999931246 27870000.039000030607 3929256.108000040054 60321.313454913 2024-01-12T07:31:22.504430+00:00 19994330.286999940872 29000000.020000100136 27870000.000000000000 3927278.988999962807 60321.313466514 2024-01-12T07:31:23.506810+00:00 19994330.285000089556 29000000.005999919027 27869999.982000000775 3925546.019999980927 60321.313478297 2024-01-12T07:31:24.524843+00:00 19994330.289999961853 28999999.978999968618 27870000.013999998569 3926653.012000083923 60321.313489717 2024-01-12T07:31:25.511601+00:00 19994330.286000009626 28999999.992000099272 27870000.000999998301 3924934.912999988068 60321.313501319 2024-01-12T07:31:26.513971+00:00 19994330.286999940872 29000000.002999901772 27869999.984999999404 3925841.111999989022 60321.313512740 2024-01-12T07:31:27.500711+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3923831.878000020981 60321.313524522 2024-01-12T07:31:28.518705+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3921982.133999944199 60321.313535944 2024-01-12T07:31:29.505525+00:00 19994330.289000030607 29000000.022000070661 27870000.024000018835 3919433.967000008095 60321.313547546 2024-01-12T07:31:30.507923+00:00 19994330.287000060081 28999999.982999920845 27869999.987999979407 3925215.962000011932 60321.313559148 2024-01-12T07:31:31.510330+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3925569.072999954224 60321.313570749 2024-01-12T07:31:32.512742+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3923711.962000011932 60321.313582351 2024-01-12T07:31:33.515114+00:00 19994330.285000000149 28999999.975999999791 27869999.961999949068 3920724.017000079155 60321.313593877 2024-01-12T07:31:34.510978+00:00 19994330.289000000805 29000000.010000009090 27870000.008999999613 3922466.879999995232 60321.313605554 2024-01-12T07:31:35.519874+00:00 19994330.291999999434 28999999.997999999672 27870000.016000028700 3924658.046000003815 60321.313616900 2024-01-12T07:31:36.500169+00:00 19994330.289000000805 29000000.040000010282 27870000.004000011832 3922744.009999989998 60321.313628682 2024-01-12T07:31:37.518171+00:00 19994330.285999998450 28999999.965999990702 27869999.991999980062 3926836.097000002861 60321.313640104 2024-01-12T07:31:38.504984+00:00 19994330.283999990672 28999999.995000001043 27870000.023999989033 3924356.891000031959 60321.313651706 2024-01-12T07:31:39.507390+00:00 19994330.287999998778 29000000.037999991328 27870000.000999990851 3928170.049999951851 60321.313663308 2024-01-12T07:31:40.509755+00:00 19994330.286000009626 28999999.954000029713 27869999.992999970913 3921684.059999942780 60321.313674909 2024-01-12T07:31:41.512119+00:00 19994330.287000000477 29000000.021000001580 27869999.965000029653 3924615.916000009049 60321.313686510 2024-01-12T07:31:42.514480+00:00 19994330.291999999434 29000000.030999958515 27869999.971000079066 3925016.015000000130 60321.313697931 2024-01-12T07:31:43.501293+00:00 19994330.285000000149 28999999.970000028610 27870000.069999929518 3925529.114000000060 60321.313709714 2024-01-12T07:31:44.519288+00:00 19994330.289999991655 29000000.001999970526 27870000.014999989420 3932230.941999999806 60321.313721135 2024-01-12T07:31:45.506079+00:00 19994330.282999988645 29000000.017000019550 27869999.983999971300 3927489.986000000034 60321.313732737 2024-01-12T07:31:46.508500+00:00 19994330.288000021130 28999999.998000029474 27870000.009000059217 3922501.020000000019 60321.313744339 2024-01-12T07:31:47.510867+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3922695.917000003159 60321.313755940 2024-01-12T07:31:48.513242+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3927548.957999996841 60321.313767361 2024-01-12T07:31:49.499994+00:00 19994330.294999960810 29000000.079999979585 27870000.070999979973 3924540.075000002980 60321.313779144 2024-01-12T07:31:50.518037+00:00 19994330.283000048250 28999999.924999948591 27869999.888999938965 3922224.942999995779 60321.313790746 2024-01-12T07:31:51.520409+00:00 19994330.287000000477 29000000.028000000864 27870000.070999979973 3920657.012000001967 60321.313802167 2024-01-12T07:31:52.507215+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3926592.023000001907 60321.313813769 2024-01-12T07:31:53.509615+00:00 19994330.282000008970 29000000.031000021845 27869999.999000068754 3924728.925999999046 60321.313825370 2024-01-12T07:31:54.511987+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3924999.133000000846 60321.313836972 2024-01-12T07:31:55.514348+00:00 19994330.287999991328 28999999.935999989510 27869999.984999898821 3924993.998999997973 60321.313848392 2024-01-12T07:31:56.501100+00:00 19994330.291999999434 29000000.055999990553 27870000.001000050455 3925420.019000000786 60321.313860176 2024-01-12T07:31:57.519200+00:00 19994330.287000000477 28999999.962999939919 27869999.988999959081 3930076.039999999106 60321.313871596 2024-01-12T07:31:58.505948+00:00 19994330.284999970347 29000000.022000070661 27870000.032000061125 3923403.912000000011 60321.313883198 2024-01-12T07:31:59.508359+00:00 19994330.291000068188 29000000.013999938965 27870000.021999958903 3925842.944999992847 60321.313894801 2024-01-12T07:32:00.510785+00:00 19994330.283999919891 28999999.986999988556 27869999.975000001490 3925791.989000007976 60321.313906402 2024-01-12T07:32:01.513157+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3929295.034999995958 60321.313918004 2024-01-12T07:32:02.515528+00:00 19994330.284000039101 29000000.026000019163 27869999.975000001490 3928212.001000002027 60321.313929425 2024-01-12T07:32:03.502309+00:00 19994330.291999939829 28999999.998999949545 27870000.032000008970 3924025.996999993920 60321.313941208 2024-01-12T07:32:04.520364+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3922123.972000002861 60321.313952629 2024-01-12T07:32:05.507124+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3925079.054000005126 60321.313964231 2024-01-12T07:32:06.509539+00:00 19994330.286999940872 28999999.996000051498 27869999.988999988884 3923302.068000004161 60321.313975652 2024-01-12T07:32:07.496341+00:00 19994330.287000060081 29000000.029999971390 27870000.030000001192 3918928.954999998212 60321.313987434 2024-01-12T07:32:08.514345+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3925314.974999994040 60321.313999036 2024-01-12T07:32:09.516713+00:00 19994330.286000009626 28999999.996999979019 27870000.039000000805 3921157.016000003088 60321.314010457 2024-01-12T07:32:10.503463+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3919475.047999992967 60321.314022240 2024-01-12T07:32:11.521508+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3918278.984000011813 60321.314033661 2024-01-12T07:32:12.508270+00:00 19994330.287999991328 29000000.010000009090 27870000.004999998957 3918959.952999994159 60321.314045263 2024-01-12T07:32:13.510676+00:00 19994330.289999961853 28999999.979999989271 27869999.920000020415 3925373.006999998819 60321.314056789 2024-01-12T07:32:14.506547+00:00 19994330.282999988645 29000000.015000019222 27870000.013000011444 3923170.982000008225 60321.314068465 2024-01-12T07:32:15.515417+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3921116.937999994028 60321.314079811 2024-01-12T07:32:16.495661+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3923583.080000013113 60321.314091593 2024-01-12T07:32:17.513658+00:00 19994330.289000030607 28999999.994000021368 27869999.979000028223 3920847.961999983061 60321.314103271 2024-01-12T07:32:18.522595+00:00 19994330.291000008583 28999999.983000010252 27870000.012999951839 3923976.953999996185 60321.314114616 2024-01-12T07:32:19.502834+00:00 19994330.285999890417 29000000.023999989033 27870000.023000061512 3925063.000000000000 60321.314126399 2024-01-12T07:32:20.520871+00:00 19994330.290000081062 28999999.971999999136 27870000.004999998957 3923298.110000013839 60321.314137820 2024-01-12T07:32:21.507648+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3926780.907999991905 60321.314149422 2024-01-12T07:32:22.510016+00:00 19994330.286000009626 29000000.016999959946 27870000.043999910355 3924158.115000010002 60321.314161023 2024-01-12T07:32:23.512392+00:00 19994330.284999970347 28999999.971000019461 27869999.973000049591 3927622.939999998081 60321.314172625 2024-01-12T07:32:24.514787+00:00 19994330.289999961853 29000000.058000031859 27870000.044999960810 3923632.063999981154 60321.314184046 2024-01-12T07:32:25.501573+00:00 19994330.289000030607 28999999.969999969006 27870000.009999990463 3924163.910000026226 60321.314195648 2024-01-12T07:32:26.503949+00:00 19994330.284999970347 28999999.977999988943 27869999.961000081152 3921557.975999981165 60321.314207430 2024-01-12T07:32:27.521969+00:00 19994330.291999999434 29000000.037999991328 27870000.011999960989 3921942.025000005960 60321.314218851 2024-01-12T07:32:28.508739+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3921232.006000012159 60321.314230453 2024-01-12T07:32:29.511108+00:00 19994330.287999998778 29000000.034000039101 27870000.014999989420 3928144.998999983072 60321.314242054 2024-01-12T07:32:30.513473+00:00 19994330.282000008970 28999999.975000020117 27870000.021999958903 3924958.008000016212 60321.314253656 2024-01-12T07:32:31.515845+00:00 19994330.293000001460 28999999.992999911308 27869999.968999978155 3925827.023000001907 60321.314265077 2024-01-12T07:32:32.502667+00:00 19994330.290000010282 28999999.990000009537 27870000.013000011444 3925717.928999990225 60321.314276679 2024-01-12T07:32:33.505052+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3922905.065999985207 60321.314288281 2024-01-12T07:32:34.507462+00:00 19994330.287999991328 29000000.015000101179 27870000.011000040919 3924033.966000020970 60321.314299883 2024-01-12T07:32:35.509864+00:00 19994330.289000000805 28999999.978999968618 27869999.990000009537 3926061.014999986161 60321.314311484 2024-01-12T07:32:36.512232+00:00 19994330.288000021130 29000000.018000010401 27870000.039999961853 3921793.942000002135 60321.314323085 2024-01-12T07:32:37.514592+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3920075.094000012148 60321.314334687 2024-01-12T07:32:38.516980+00:00 19994330.287000000477 29000000.005999919027 27869999.988999959081 3921143.958000003826 60321.314346109 2024-01-12T07:32:39.503760+00:00 19994330.287000000477 28999999.990000009537 27870000.021999999881 3920508.098999977112 60321.314357710 2024-01-12T07:32:40.506138+00:00 19994330.288999971002 29000000.027000069618 27869999.962999988347 3922427.978000015020 60321.314369312 2024-01-12T07:32:41.508561+00:00 19994330.291999999434 28999999.972999930382 27869999.977000009269 3923012.972999989986 60321.314380914 2024-01-12T07:32:42.510972+00:00 19994330.284000039101 29000000.003000020981 27870000.032999988645 3921864.006000012159 60321.314392335 2024-01-12T07:32:43.497727+00:00 19994330.293999969959 29000000.022999998182 27870000.041000008583 3926634.917999982834 60321.314404117 2024-01-12T07:32:44.515713+00:00 19994330.282000008970 28999999.999000068754 27870000.002999991179 3923086.038000016939 60321.314415719 2024-01-12T07:32:45.518103+00:00 19994330.287999991328 28999999.967999938875 27869999.937999989837 3919806.011999994982 60321.314427141 2024-01-12T07:32:46.504939+00:00 19994330.285000029951 28999999.995000001043 27870000.004000011832 3924200.970999985933 60321.314438923 2024-01-12T07:32:47.522935+00:00 19994330.286000009626 29000000.002999998629 27870000.013999998569 3919472.012000023853 60321.314450344 2024-01-12T07:32:48.509727+00:00 19994330.292999979109 29000000.021999999881 27870000.039000000805 3922289.988999993075 60321.314461946 2024-01-12T07:32:49.512133+00:00 19994330.287999991328 28999999.971000000834 27869999.945999979973 3919934.034999995958 60321.314473367 2024-01-12T07:32:50.498882+00:00 19994330.286000009626 28999999.994999989867 27870000.008999999613 3921454.004999995232 60321.314485149 2024-01-12T07:32:51.516888+00:00 19994330.287999991328 29000000.029000010341 27870000.069000009447 3920471.976000010967 60321.314496570 2024-01-12T07:32:52.503648+00:00 19994330.285000029951 29000000.000000000000 27869999.921000000089 3918783.999000012875 60321.314508172 2024-01-12T07:32:53.506087+00:00 19994330.287999931723 28999999.967000011355 27869999.993000030518 3921902.914999961853 60321.314519955 2024-01-12T07:32:54.524098+00:00 19994330.290000081062 29000000.028999980539 27870000.043999969959 3918932.125000000000 60321.314531377 2024-01-12T07:32:55.510912+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3924911.898999989033 60321.314542978 2024-01-12T07:32:56.513315+00:00 19994330.284999970347 28999999.993000030518 27870000.007999960333 3923749.954000055790 60321.314554504 2024-01-12T07:32:57.509181+00:00 19994330.289000030607 28999999.984999950975 27869999.934999998659 3924054.121999979019 60321.314566181 2024-01-12T07:32:58.518053+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3923193.027000010014 60321.314577526 2024-01-12T07:32:59.498306+00:00 19994330.284999970347 28999999.990000009537 27869999.992000099272 3920826.960999966133 60321.314589310 2024-01-12T07:33:00.516364+00:00 19994330.286000009626 29000000.036000009626 27870000.021999958903 3919351.001000047196 60321.314600731 2024-01-12T07:33:01.503139+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3919731.047999978065 60321.314612333 2024-01-12T07:33:02.505545+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3926245.907000004780 60321.314623935 2024-01-12T07:33:03.507949+00:00 19994330.291000008583 29000000.046999990940 27870000.037000060081 3916630.102999985218 60321.314635536 2024-01-12T07:33:04.510315+00:00 19994330.286999940872 28999999.985000010580 27869999.994999889284 3922806.031000018120 60321.314647138 2024-01-12T07:33:05.512688+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3923986.871999979019 60321.314658558 2024-01-12T07:33:06.499445+00:00 19994330.282999988645 29000000.029999971390 27869999.983999971300 3923101.115000010002 60321.314670341 2024-01-12T07:33:07.517481+00:00 19994330.286999940872 28999999.991999980062 27870000.080000039190 3928330.949000000954 60321.314681762 2024-01-12T07:33:08.504246+00:00 19994330.288000110537 29000000.001000050455 27869999.975999951363 3930897.971000016201 60321.314693364 2024-01-12T07:33:09.506670+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3924792.007999957073 60321.314704966 2024-01-12T07:33:10.509064+00:00 19994330.287999991328 28999999.957999940962 27869999.974000100046 3923896.967000008095 60321.314716567 2024-01-12T07:33:11.511437+00:00 19994330.286999940872 29000000.012000080198 27869999.977000001818 3923454.012000023853 60321.314727988 2024-01-12T07:33:12.498191+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3923361.083999990951 60321.314739771 2024-01-12T07:33:13.516211+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3922190.991999983788 60321.314751373 2024-01-12T07:33:14.518638+00:00 19994330.286000009626 29000000.001000050455 27869999.963000059128 3925265.915000020992 60321.314762794 2024-01-12T07:33:15.505398+00:00 19994330.289000030607 29000000.026999950409 27870000.041999939829 3923079.057999968994 60321.314774396 2024-01-12T07:33:16.507845+00:00 19994330.284999970347 29000000.012000080198 27870000.004000071436 3923947.974000037182 60321.314785998 2024-01-12T07:33:17.510248+00:00 19994330.291000008583 28999999.947999950498 27870000.054999951273 3921181.041999996174 60321.314797600 2024-01-12T07:33:18.512614+00:00 19994330.287999991328 29000000.006000038236 27869999.901999998838 3926657.032000004780 60321.314809021 2024-01-12T07:33:19.499362+00:00 19994330.289999961853 29000000.016999959946 27870000.043999999762 3925724.921999990940 60321.314820803 2024-01-12T07:33:20.517371+00:00 19994330.285000089556 28999999.980000019073 27869999.996999990195 3925191.065999985207 60321.314832224 2024-01-12T07:33:21.504170+00:00 19994330.287000000477 29000000.019000049680 27869999.986999999732 3922451.924000024796 60321.314843826 2024-01-12T07:33:22.506546+00:00 19994330.287000000477 29000000.016999959946 27870000.006999999285 3923343.024999976158 60321.314855428 2024-01-12T07:33:23.508969+00:00 19994330.290999989957 29000000.011000040919 27870000.007999990135 3922788.884999989998 60321.314867030 2024-01-12T07:33:24.511373+00:00 19994330.287999998778 28999999.989000000060 27870000.026000019163 3921637.151000022888 60321.314878631 2024-01-12T07:33:25.513753+00:00 19994330.287000000477 28999999.982999999076 27869999.984999980778 3918562.952000021935 60321.314890052 2024-01-12T07:33:26.500501+00:00 19994330.287999998778 28999999.990000009537 27869999.972999989986 3920331.914999961853 60321.314901835 2024-01-12T07:33:27.518538+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3919545.101999998093 60321.314913257 2024-01-12T07:33:28.505378+00:00 19994330.284000009298 29000000.013999998569 27870000.010999981314 3920744.962000011932 60321.314924859 2024-01-12T07:33:29.507760+00:00 19994330.289000000805 28999999.967999991030 27869999.985000010580 3922540.023000001907 60321.314936280 2024-01-12T07:33:30.494577+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3921836.031000018120 60321.314948062 2024-01-12T07:33:31.512597+00:00 19994330.291000008583 28999999.986000001431 27869999.994000021368 3917908.930000007153 60321.314959664 2024-01-12T07:33:32.514992+00:00 19994330.285000000149 29000000.020000010729 27870000.018000010401 3923474.027999997139 60321.314971085 2024-01-12T07:33:33.501738+00:00 19994330.292999979109 29000000.016999959946 27869999.963999990374 3920770.969999969006 60321.314982868 2024-01-12T07:33:34.519756+00:00 19994330.279000040144 29000000.004000011832 27870000.022999998182 3922773.074000000954 60321.314994289 2024-01-12T07:33:35.506557+00:00 19994330.288999971002 28999999.960000038147 27869999.972999989986 3920447.972000002861 60321.315005891 2024-01-12T07:33:36.508935+00:00 19994330.286000009626 29000000.013999998569 27870000.007999960333 3924089.961000024807 60321.315017417 2024-01-12T07:33:37.504840+00:00 19994330.288999971002 29000000.011999960989 27870000.025000099093 3919580.072999954224 60321.315029094 2024-01-12T07:33:38.513715+00:00 19994330.290000021458 29000000.007000029087 27870000.002999901772 3919943.034000039101 60321.315040439 2024-01-12T07:33:39.493965+00:00 19994330.290000021458 28999999.986999988556 27870000.025000099093 3927350.913999975193 60321.315052222 2024-01-12T07:33:40.511966+00:00 19994330.289999961853 28999999.995999988168 27869999.955999970436 3916288.993000030983 60321.315063899 2024-01-12T07:33:41.520855+00:00 19994330.285000029951 28999999.984999950975 27869999.987999919802 3918445.066999971867 60321.315075245 2024-01-12T07:33:42.501186+00:00 19994330.287000000477 28999999.998000029474 27869999.964000109583 3917880.907999991905 60321.315087028 2024-01-12T07:33:43.519187+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3921666.003000020981 60321.315098449 2024-01-12T07:33:44.505998+00:00 19994330.287000000477 29000000.055000070482 27870000.037999991328 3918466.976000010967 60321.315110051 2024-01-12T07:33:45.508387+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3924648.106000006199 60321.315121652 2024-01-12T07:33:46.510753+00:00 19994330.289000030607 28999999.962999939919 27869999.998999949545 3915007.912999988068 60321.315133254 2024-01-12T07:33:47.513147+00:00 19994330.291999939829 29000000.029000040144 27870000.022000070661 3920848.102999985218 60321.315144675 2024-01-12T07:33:48.499915+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3921378.923000038136 60321.315156277 2024-01-12T07:33:49.502344+00:00 19994330.291000008583 28999999.977999929339 27870000.034999970347 3918607.071999967098 60321.315168059 2024-01-12T07:33:50.520352+00:00 19994330.287000060081 29000000.064000010490 27869999.987000111490 3923760.032000004780 60321.315179481 2024-01-12T07:33:51.507150+00:00 19994330.286999940872 28999999.968999978155 27869999.998999949545 3923894.940999985207 60321.315191083 2024-01-12T07:33:52.509537+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3923330.951000034809 60321.315202684 2024-01-12T07:33:53.511912+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3919875.123999952804 60321.315214286 2024-01-12T07:33:54.514313+00:00 19994330.290000081062 29000000.005999919027 27870000.001000050455 3923024.874000012875 60321.315225707 2024-01-12T07:33:55.501111+00:00 19994330.286999940872 29000000.022999998182 27870000.005999919027 3922069.000999987125 60321.315237309 2024-01-12T07:33:56.503540+00:00 19994330.289000030607 28999999.944000009447 27869999.982000000775 3924346.018000007141 60321.315248911 2024-01-12T07:33:57.505923+00:00 19994330.284000039101 29000000.031000021845 27870000.002999998629 3923965.995000004768 60321.315260514 2024-01-12T07:33:58.508363+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3925113.005999981891 60321.315272115 2024-01-12T07:33:59.510735+00:00 19994330.287999991328 29000000.021000031382 27870000.061999991536 3922857.907999991905 60321.315283717 2024-01-12T07:34:00.513103+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3924807.004999995232 60321.315295318 2024-01-12T07:34:01.515481+00:00 19994330.294000029564 29000000.004999998957 27869999.979999989271 3924588.087000011932 60321.315306739 2024-01-12T07:34:02.502283+00:00 19994330.282999988645 28999999.992999989539 27870000.025000009686 3926976.989000082016 60321.315318342 2024-01-12T07:34:03.504726+00:00 19994330.291999939829 28999999.993999999017 27869999.967999991030 3922332.013999938965 60321.315329943 2024-01-12T07:34:04.507109+00:00 19994330.281000021845 28999999.997000008821 27869999.994000021368 3925854.029000043869 60321.315341546 2024-01-12T07:34:05.509561+00:00 19994330.289000030607 29000000.005999978632 27870000.015999998897 3922529.949999928009 60321.315352967 2024-01-12T07:34:06.496328+00:00 19994330.287999991328 28999999.976000010967 27869999.955999970436 3928093.050000071991 60321.315364749 2024-01-12T07:34:07.514316+00:00 19994330.286000009626 29000000.035000000149 27870000.052000049502 3924726.985000013839 60321.315376351 2024-01-12T07:34:08.516709+00:00 19994330.291999939829 28999999.981000009924 27870000.012999951839 3919654.982999920845 60321.315387772 2024-01-12T07:34:09.503481+00:00 19994330.287000060081 29000000.015999998897 27870000.036000009626 3923566.950999975204 60321.315399555 2024-01-12T07:34:10.521513+00:00 19994330.284999970347 28999999.977999988943 27869999.931999981403 3922404.125000000000 60321.315410975 2024-01-12T07:34:11.508278+00:00 19994330.294000029564 29000000.000999990851 27870000.033000048250 3918793.908000112046 60321.315422578 2024-01-12T07:34:12.510706+00:00 19994330.281999949366 29000000.003000020981 27870000.021999958903 3922314.053999900818 60321.315433999 2024-01-12T07:34:13.497458+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3921490.884999989998 60321.315445781 2024-01-12T07:34:14.515455+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3926757.142000079155 60321.315457202 2024-01-12T07:34:15.502201+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3921507.021999955177 60321.315468804 2024-01-12T07:34:16.504626+00:00 19994330.293000008911 28999999.980000019073 27869999.967000011355 3928378.950000048149 60321.315480587 2024-01-12T07:34:17.522697+00:00 19994330.287999998778 29000000.054000020027 27870000.019999980927 3922192.967999935150 60321.315492007 2024-01-12T07:34:18.509449+00:00 19994330.283999990672 28999999.953999940306 27870000.013000011444 3917966.894000052940 60321.315503610 2024-01-12T07:34:19.511885+00:00 19994330.287000000477 28999999.994000080973 27869999.999000068754 3927009.103999971878 60321.315515136 2024-01-12T07:34:20.507753+00:00 19994330.287999998778 28999999.995999928564 27869999.990000009537 3920313.970000029076 60321.315526813 2024-01-12T07:34:21.516635+00:00 19994330.288000021130 29000000.036000009626 27870000.005999919027 3917089.090999960899 60321.315538158 2024-01-12T07:34:22.496878+00:00 19994330.288999971002 28999999.952000018209 27869999.978999968618 3921593.024000049103 60321.315549941 2024-01-12T07:34:23.514902+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3920958.850000023842 60321.315561363 2024-01-12T07:34:24.501708+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3920865.066999911796 60321.315572964 2024-01-12T07:34:25.504089+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3922653.025000094902 60321.315584747 2024-01-12T07:34:26.522161+00:00 19994330.285999979824 28999999.979000091553 27869999.963000059128 3924882.020999907982 60321.315596168 2024-01-12T07:34:27.508909+00:00 19994330.285000029951 29000000.001999970526 27870000.024999979883 3924200.013000010978 60321.315607769 2024-01-12T07:34:28.511276+00:00 19994330.289999961853 28999999.983999971300 27869999.935000058264 3928784.953999996185 60321.315619190 2024-01-12T07:34:29.498031+00:00 19994330.288000050932 29000000.013000011444 27870000.078999999911 3923675.909999967087 60321.315630973 2024-01-12T07:34:30.516056+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3927552.988000034820 60321.315642394 2024-01-12T07:34:31.502832+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3924536.052000045776 60321.315653996 2024-01-12T07:34:32.505201+00:00 19994330.284999970347 28999999.988000039011 27869999.958000060171 3924524.055999993812 60321.315665598 2024-01-12T07:34:33.507640+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3923150.019999980927 60321.315677200 2024-01-12T07:34:34.510015+00:00 19994330.284000039101 28999999.983000040054 27870000.011000040919 3923727.871999979019 60321.315688801 2024-01-12T07:34:35.512384+00:00 19994330.284999970347 29000000.031000021845 27869999.984000001103 3923547.136999965180 60321.315700222 2024-01-12T07:34:36.499139+00:00 19994330.287999991328 29000000.000000000000 27870000.046999998391 3924241.000000000000 60321.315712004 2024-01-12T07:34:37.517149+00:00 19994330.293000038713 29000000.001999970526 27869999.967999991030 3924594.033000112046 60321.315723425 2024-01-12T07:34:38.503939+00:00 19994330.288999971002 28999999.986000001431 27869999.996999990195 3922627.870999931823 60321.315735027 2024-01-12T07:34:39.506311+00:00 19994330.287000000477 28999999.995000001043 27869999.996000021696 3918071.029000043869 60321.315746630 2024-01-12T07:34:40.508777+00:00 19994330.284000039101 28999999.984000001103 27869999.981999989599 3921894.031000018120 60321.315758231 2024-01-12T07:34:41.511146+00:00 19994330.288999918848 29000000.024999991059 27870000.014999989420 3924197.984999895096 60321.315769651 2024-01-12T07:34:42.497889+00:00 19994330.287000060081 28999999.984000001103 27869999.986000001431 3924386.042000054847 60321.315781434 2024-01-12T07:34:43.515873+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3923571.916000009049 60321.315793036 2024-01-12T07:34:44.518272+00:00 19994330.290000081062 28999999.988999988884 27869999.963999990374 3929235.026999949943 60321.315804456 2024-01-12T07:34:45.505053+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3924079.012000083923 60321.315816058 2024-01-12T07:34:46.507418+00:00 19994330.291999939829 28999999.964999999851 27869999.972999989986 3922777.934000014793 60321.315827660 2024-01-12T07:34:47.509837+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3921825.075999975204 60321.315839262 2024-01-12T07:34:48.512205+00:00 19994330.287000060081 29000000.000000000000 27869999.933999959379 3925262.931999921799 60321.315850682 2024-01-12T07:34:49.498946+00:00 19994330.284999970347 29000000.018999990076 27870000.059999998659 3920700.032000064850 60321.315862465 2024-01-12T07:34:50.516957+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3922781.998999952804 60321.315873886 2024-01-12T07:34:51.503743+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3922211.067000031006 60321.315885487 2024-01-12T07:34:52.506125+00:00 19994330.286999940872 28999999.979000028223 27869999.980000019073 3922781.917999982834 60321.315897089 2024-01-12T07:34:53.508508+00:00 19994330.295000080019 28999999.988999959081 27869999.995000001043 3925805.037000060081 60321.315908692 2024-01-12T07:34:54.510953+00:00 19994330.284999970347 29000000.012000020593 27869999.973999980837 3921886.053999900818 60321.315920293 2024-01-12T07:34:55.513317+00:00 19994330.286000009626 28999999.997999969870 27870000.000000000000 3925119.937000035774 60321.315931714 2024-01-12T07:34:56.500060+00:00 19994330.283999919891 29000000.009999990463 27870000.028000000864 3919724.029999970924 60321.315943496 2024-01-12T07:34:57.518055+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3925016.009000062943 60321.315954918 2024-01-12T07:34:58.504871+00:00 19994330.289999961853 29000000.022000070661 27870000.001000050455 3923823.983999968041 60321.315966520 2024-01-12T07:34:59.507290+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3927290.983000040054 60321.315978046 2024-01-12T07:35:00.503159+00:00 19994330.287000060081 28999999.949000000954 27870000.001000050455 3926487.039999961853 60321.315989723 2024-01-12T07:35:01.512094+00:00 19994330.289999961853 29000000.052999969572 27869999.986999988556 3926649.029000043869 60321.316001069 2024-01-12T07:35:02.492347+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3921018.944000006188 60321.316012851 2024-01-12T07:35:03.510347+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3921952.069999932777 60321.316024528 2024-01-12T07:35:04.519230+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3921996.939000010025 60321.316035874 2024-01-12T07:35:05.499501+00:00 19994330.289999961853 28999999.947999950498 27869999.896000031382 3924934.927000045776 60321.316047656 2024-01-12T07:35:06.517501+00:00 19994330.289000030607 29000000.032000061125 27870000.009000059217 3922156.138999938965 60321.316059077 2024-01-12T07:35:07.504256+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3919876.899000049103 60321.316070679 2024-01-12T07:35:08.506671+00:00 19994330.291000001132 29000000.011000040919 27870000.005999919027 3920962.092999935150 60321.316082281 2024-01-12T07:35:09.509036+00:00 19994330.285000000149 28999999.982999920845 27869999.950000051409 3926929.909000039101 60321.316093882 2024-01-12T07:35:10.511423+00:00 19994330.290999989957 29000000.030000090599 27870000.044000029564 3923926.924000024796 60321.316105303 2024-01-12T07:35:11.498172+00:00 19994330.282000008970 28999999.965999960899 27869999.973999980837 3921814.164999961853 60321.316116905 2024-01-12T07:35:12.500594+00:00 19994330.289999991655 28999999.988000039011 27869999.998999949545 3921824.985000013839 60321.316128688 2024-01-12T07:35:13.518650+00:00 19994330.287000000477 29000000.001999970526 27869999.975000001490 3922419.960000038147 60321.316140109 2024-01-12T07:35:14.505412+00:00 19994330.287000019103 29000000.029000040144 27870000.035000000149 3920265.940999985207 60321.316151711 2024-01-12T07:35:15.507836+00:00 19994330.291999999434 28999999.989000000060 27870000.011999998242 3923109.064999938011 60321.316163313 2024-01-12T07:35:16.510212+00:00 19994330.285000000149 29000000.006000000983 27870000.019999999553 3922867.967000008095 60321.316174914 2024-01-12T07:35:17.512585+00:00 19994330.282000008970 28999999.962999999523 27869999.966999989003 3924706.068000078201 60321.316186335 2024-01-12T07:35:18.499344+00:00 19994330.289999991655 29000000.039999991655 27870000.022999998182 3920108.929999948014 60321.316197937 2024-01-12T07:35:19.501784+00:00 19994330.289000000805 28999999.993999991566 27869999.969000011683 3921680.947000027169 60321.316209539 2024-01-12T07:35:20.504160+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3919904.026999949943 60321.316221140 2024-01-12T07:35:21.506534+00:00 19994330.287000000477 28999999.992000009865 27869999.994000021368 3922291.070000051986 60321.316232743 2024-01-12T07:35:22.508988+00:00 19994330.290000021458 29000000.036000009626 27870000.003999978304 3923241.026999949943 60321.316244344 2024-01-12T07:35:23.511364+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3924515.905000091065 60321.316255946 2024-01-12T07:35:24.513738+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3915092.015999913216 60321.316267367 2024-01-12T07:35:25.500487+00:00 19994330.282999988645 28999999.986000001431 27870000.010999981314 3921969.980000019073 60321.316278969 2024-01-12T07:35:26.502913+00:00 19994330.286000009626 28999999.966000020504 27869999.977999988943 3927824.060999989975 60321.316290570 2024-01-12T07:35:27.505299+00:00 19994330.288999971002 29000000.045000020415 27870000.038000050932 3927204.036000012886 60321.316302172 2024-01-12T07:35:28.507693+00:00 19994330.290000021458 28999999.991000000387 27869999.988999959081 3922277.978000044823 60321.316313594 2024-01-12T07:35:29.494512+00:00 19994330.288999971002 28999999.979999959469 27869999.990000009537 3923727.898999928962 60321.316325376 2024-01-12T07:35:30.512504+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3927256.087000011932 60321.316336978 2024-01-12T07:35:31.514874+00:00 19994330.290000021458 29000000.037000000477 27870000.007000029087 3922788.940000057220 60321.316348398 2024-01-12T07:35:32.501619+00:00 19994330.283999979496 28999999.987999979407 27870000.014999989420 3922702.996999979019 60321.316360182 2024-01-12T07:35:33.519697+00:00 19994330.290000021458 28999999.976000070572 27869999.981999989599 3926226.008999944199 60321.316371603 2024-01-12T07:35:34.506479+00:00 19994330.282999988645 28999999.980999950320 27869999.985000010580 3921505.068000078201 60321.316383204 2024-01-12T07:35:35.508864+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3926071.992999910843 60321.316394626 2024-01-12T07:35:36.495664+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3923272.981000065804 60321.316406408 2024-01-12T07:35:37.513658+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3923624.924000024796 60321.316417829 2024-01-12T07:35:38.500399+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3923867.154999970924 60321.316429430 2024-01-12T07:35:39.502774+00:00 19994330.285000089556 28999999.973999980837 27869999.991999980062 3925242.963999987114 60321.316441213 2024-01-12T07:35:40.520816+00:00 19994330.285999890417 29000000.009999990463 27870000.024000048637 3920638.848000050057 60321.316452634 2024-01-12T07:35:41.507581+00:00 19994330.287000060081 29000000.000000000000 27869999.977999929339 3923103.133999944199 60321.316464236 2024-01-12T07:35:42.509959+00:00 19994330.289999961853 28999999.996000051498 27870000.006000038236 3924138.970000029076 60321.316475763 2024-01-12T07:35:43.505924+00:00 19994330.291000008583 29000000.028999920934 27870000.034999970347 3924691.016000031959 60321.316487440 2024-01-12T07:35:44.514807+00:00 19994330.287999991328 28999999.974000100046 27869999.984000090510 3922270.018000007141 60321.316498785 2024-01-12T07:35:45.495060+00:00 19994330.286000009626 28999999.990999940783 27869999.961999889463 3924676.923999906052 60321.316510568 2024-01-12T07:35:46.513075+00:00 19994330.287000060081 29000000.012000080198 27870000.022000070661 3922668.009000062943 60321.316521989 2024-01-12T07:35:47.499867+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3922729.028999925125 60321.316533591 2024-01-12T07:35:48.502256+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3924989.070000051986 60321.316545374 2024-01-12T07:35:49.520275+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3921935.873000026215 60321.316556795 2024-01-12T07:35:50.507102+00:00 19994330.292000059038 28999999.962999939919 27869999.973999980837 3923257.996999979019 60321.316568397 2024-01-12T07:35:51.509464+00:00 19994330.284999970347 29000000.032000061125 27870000.044000029564 3924029.034000039101 60321.316579817 2024-01-12T07:35:52.496213+00:00 19994330.292999979109 29000000.002000000328 27869999.936999998987 3924604.967000008095 60321.316591599 2024-01-12T07:35:53.514202+00:00 19994330.282999988645 29000000.010999999940 27870000.083000000566 3926188.048999906052 60321.316603021 2024-01-12T07:35:54.500997+00:00 19994330.286000009626 28999999.962000001222 27869999.915000010282 3923784.920000075828 60321.316614622 2024-01-12T07:35:55.503379+00:00 19994330.292000059038 29000000.021000009030 27870000.041999999434 3922542.013999938965 60321.316626224 2024-01-12T07:35:56.505765+00:00 19994330.284999970347 28999999.988999988884 27869999.969000011683 3921610.190999985207 60321.316637826 2024-01-12T07:35:57.508191+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3924730.934000014793 60321.316649428 2024-01-12T07:35:58.510583+00:00 19994330.283999919891 29000000.044999990612 27870000.043999999762 3923101.910000085831 60321.316661030 2024-01-12T07:35:59.512948+00:00 19994330.289000030607 28999999.953000009060 27869999.956000000238 3928381.098999977112 60321.316672631 2024-01-12T07:36:00.515319+00:00 19994330.287999991328 29000000.028999980539 27870000.027999971062 3921678.972000002861 60321.316684052 2024-01-12T07:36:01.502115+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3925492.016999959946 60321.316695654 2024-01-12T07:36:02.504542+00:00 19994330.285000000149 29000000.011000040919 27870000.021000031382 3922278.963999987114 60321.316707256 2024-01-12T07:36:03.506926+00:00 19994330.285999998450 28999999.952999949455 27870000.008000019938 3925474.003000020981 60321.316718859 2024-01-12T07:36:04.509373+00:00 19994330.291000001132 29000000.056000050157 27870000.053999960423 3923368.963999987114 60321.316730279 2024-01-12T07:36:05.496124+00:00 19994330.287999998778 28999999.973999980837 27869999.976000010967 3924145.088000059128 60321.316742062 2024-01-12T07:36:06.514120+00:00 19994330.291999999434 29000000.001999970526 27870000.012000020593 3921479.039999961853 60321.316753663 2024-01-12T07:36:07.516489+00:00 19994330.285000011325 29000000.010000050068 27869999.958000000566 3918007.870999931823 60321.316765085 2024-01-12T07:36:08.503307+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3919957.032000064850 60321.316776686 2024-01-12T07:36:09.505683+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3927831.044999957085 60321.316788288 2024-01-12T07:36:10.508069+00:00 19994330.287999991328 29000000.006000038236 27870000.000000059605 3925148.718000053894 60321.316799890 2024-01-12T07:36:11.510487+00:00 19994330.284000009298 29000000.008999940008 27870000.046999931335 3925463.271000028122 60321.316811311 2024-01-12T07:36:12.497236+00:00 19994330.290999978781 28999999.968999978155 27869999.957000020891 3917588.949000000954 60321.316823093 2024-01-12T07:36:13.515222+00:00 19994330.290000021458 29000000.045000080019 27870000.046000000089 3923932.969999908935 60321.316834514 2024-01-12T07:36:14.501973+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3921035.069000006188 60321.316846116 2024-01-12T07:36:15.504403+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3921626.046000000089 60321.316857718 2024-01-12T07:36:16.506805+00:00 19994330.287000000477 28999999.971999999136 27869999.947999950498 3924395.942999999970 60321.316869319 2024-01-12T07:36:17.509178+00:00 19994330.285999950022 29000000.000000000000 27870000.014999989420 3920847.973999999929 60321.316880921 2024-01-12T07:36:18.511599+00:00 19994330.286000009626 28999999.964000109583 27869999.976000070572 3920364.027999999002 60321.316892342 2024-01-12T07:36:19.498334+00:00 19994330.291999999434 29000000.041000008583 27870000.003000020981 3923344.030999999028 60321.316904124 2024-01-12T07:36:20.516326+00:00 19994330.287999991328 28999999.994999889284 27870000.036999940872 3925100.051000002772 60321.316915545 2024-01-12T07:36:21.503080+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3924146.889999996871 60321.316927147 2024-01-12T07:36:22.505491+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3926085.001000002027 60321.316938673 2024-01-12T07:36:23.501380+00:00 19994330.287000000477 29000000.085000038147 27870000.044999960810 3923155.956999999005 60321.316950351 2024-01-12T07:36:24.510287+00:00 19994330.283999979496 28999999.966999888420 27870000.037000060081 3925315.028999999166 60321.316961953 2024-01-12T07:36:25.512737+00:00 19994330.288000050932 28999999.987000111490 27869999.939999941736 3921045.055000000168 60321.316973479 2024-01-12T07:36:26.508616+00:00 19994330.288999971002 29000000.000999931246 27870000.022000070661 3927846.982000000775 60321.316985156 2024-01-12T07:36:27.517491+00:00 19994330.290000021458 28999999.980000019073 27869999.958999991417 3927049.995000004768 60321.316996502 2024-01-12T07:36:28.497739+00:00 19994330.287999991328 29000000.044999960810 27870000.100999951363 3927804.954999998212 60321.317008284 2024-01-12T07:36:29.515782+00:00 19994330.286999940872 28999999.975000001490 27869999.930999990553 3923701.032999999821 60321.317019706 2024-01-12T07:36:30.502568+00:00 19994330.287000060081 29000000.004000000656 27870000.015000000596 3924620.983999996912 60321.317031307 2024-01-12T07:36:31.504947+00:00 19994330.286999940872 28999999.981999989599 27869999.971000000834 3920816.987000002991 60321.317042910 2024-01-12T07:36:32.507401+00:00 19994330.286000009626 29000000.012000009418 27870000.006000000983 3923541.949999995995 60321.317054511 2024-01-12T07:36:33.509765+00:00 19994330.291000008583 28999999.993999991566 27870000.013999998569 3923207.046000003815 60321.317066113 2024-01-12T07:36:34.512134+00:00 19994330.286000009626 28999999.967000011355 27869999.935999989510 3925257.115999997128 60321.317077533 2024-01-12T07:36:35.498873+00:00 19994330.289000030607 29000000.053999990225 27870000.048000011593 3929645.907000004780 60321.317089316 2024-01-12T07:36:36.516906+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3927149.976999998093 60321.317100737 2024-01-12T07:36:37.503663+00:00 19994330.290000081062 29000000.003000020981 27870000.014999989420 3930930.033999993932 60321.317112338 2024-01-12T07:36:38.506034+00:00 19994330.282999988645 29000000.013999998569 27870000.050000008196 3926272.969999998808 60321.317123941 2024-01-12T07:36:39.508479+00:00 19994330.286999940872 29000000.001999970526 27869999.934999998659 3923754.070000008214 60321.317135542 2024-01-12T07:36:40.510852+00:00 19994330.292000059038 28999999.965000029653 27870000.041000008583 3926458.039999992121 60321.317146963 2024-01-12T07:36:41.497598+00:00 19994330.286999940872 29000000.002999961376 27869999.973999980837 3921803.895000011194 60321.317158564 2024-01-12T07:36:42.499969+00:00 19994330.290000081062 29000000.027000010014 27869999.982999980450 3923971.041999996174 60321.317170348 2024-01-12T07:36:43.518033+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3924985.937999994028 60321.317181769 2024-01-12T07:36:44.504803+00:00 19994330.291000008583 29000000.011000040919 27870000.045000020415 3924289.973000004888 60321.317193370 2024-01-12T07:36:45.507182+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3923096.026000007987 60321.317204973 2024-01-12T07:36:46.509639+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3926241.011999994982 60321.317216575 2024-01-12T07:36:47.512045+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3923088.964000002015 60321.317227995 2024-01-12T07:36:48.498796+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3923426.060000001919 60321.317239597 2024-01-12T07:36:49.501166+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3927201.070999994874 60321.317251200 2024-01-12T07:36:50.503653+00:00 19994330.289000030607 29000000.072000030428 27870000.029999971390 3924741.888999999035 60321.317262801 2024-01-12T07:36:51.506029+00:00 19994330.289000030607 28999999.957999940962 27869999.981999989599 3924883.055999993812 60321.317274403 2024-01-12T07:36:52.508395+00:00 19994330.281999949366 28999999.980999950320 27870000.039000030607 3924303.986000000965 60321.317286005 2024-01-12T07:36:53.510807+00:00 19994330.287999991328 29000000.032000061125 27869999.949000000954 3920929.995000004768 60321.317297606 2024-01-12T07:36:54.513184+00:00 19994330.288000110537 29000000.019999980927 27870000.060000058264 3924710.997999995947 60321.317309027 2024-01-12T07:36:55.499927+00:00 19994330.287999998778 28999999.965000029653 27869999.946999911219 3918976.002999991179 60321.317320809 2024-01-12T07:36:56.517913+00:00 19994330.289999999106 28999999.973999980837 27869999.974000100046 3920779.999000012875 60321.317332231 2024-01-12T07:36:57.504719+00:00 19994330.287999998778 29000000.049000021070 27870000.041999939829 3919194.990999997128 60321.317343832 2024-01-12T07:36:58.507099+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3920816.013000010978 60321.317355253 2024-01-12T07:36:59.493875+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3919953.032000004780 60321.317367036 2024-01-12T07:37:00.511954+00:00 19994330.285000000149 28999999.958999991417 27869999.965999960899 3921599.000000000000 60321.317378638 2024-01-12T07:37:01.514325+00:00 19994330.290000010282 29000000.011000040919 27869999.993000030518 3924467.934999973048 60321.317390059 2024-01-12T07:37:02.501068+00:00 19994330.284000009298 28999999.995000001043 27869999.995000001043 3918379.067000002135 60321.317401841 2024-01-12T07:37:03.519081+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3922479.993000001181 60321.317413263 2024-01-12T07:37:04.505887+00:00 19994330.289999991655 29000000.029999971390 27870000.074000000954 3923980.973000019789 60321.317424878 2024-01-12T07:37:05.509472+00:00 19994330.289000000805 28999999.978000041097 27869999.949999928474 3925078.963999987114 60321.317436299 2024-01-12T07:37:06.496239+00:00 19994330.285000000149 29000000.010000001639 27870000.009000059217 3920278.041000009049 60321.317448081 2024-01-12T07:37:07.514228+00:00 19994330.285000000149 28999999.997999999672 27869999.972999930382 3924194.064999998081 60321.317459502 2024-01-12T07:37:08.500977+00:00 19994330.288000021130 29000000.015000000596 27870000.009000059217 3919767.933999984991 60321.317471104 2024-01-12T07:37:09.503392+00:00 19994330.287000000477 29000000.008000001311 27870000.017000000924 3922322.942000002135 60321.317482887 2024-01-12T07:37:10.521422+00:00 19994330.293999969959 28999999.997000008821 27869999.995999999344 3918561.075000017881 60321.317494308 2024-01-12T07:37:11.508175+00:00 19994330.286000009626 28999999.967999991030 27870000.008000001311 3920192.960000007879 60321.317505910 2024-01-12T07:37:12.510621+00:00 19994330.287999991328 29000000.021999981254 27869999.991000000387 3920335.034999995958 60321.317517331 2024-01-12T07:37:13.497397+00:00 19994330.286000009626 28999999.984000030905 27870000.017000000924 3925019.914999992121 60321.317529113 2024-01-12T07:37:14.515394+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3923317.972000002861 60321.317540534 2024-01-12T07:37:15.502137+00:00 19994330.284000039101 28999999.982999980450 27870000.025999989361 3919330.101999998093 60321.317552135 2024-01-12T07:37:16.504506+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3923277.921000003815 60321.317563738 2024-01-12T07:37:17.506918+00:00 19994330.291000008583 29000000.032000008970 27869999.994999971241 3922364.104999988806 60321.317575339 2024-01-12T07:37:18.509285+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3923189.000000000000 60321.317586865 2024-01-12T07:37:19.505176+00:00 19994330.288999971002 29000000.005000051111 27870000.024999979883 3919528.967000008095 60321.317598467 2024-01-12T07:37:20.507567+00:00 19994330.282999988645 28999999.965999960899 27869999.958999991417 3924138.979999988806 60321.317610144 2024-01-12T07:37:21.516468+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3922208.111000000965 60321.317621490 2024-01-12T07:37:22.496709+00:00 19994330.282000061125 29000000.018000010401 27870000.013000011444 3917264.921000003815 60321.317633272 2024-01-12T07:37:23.514714+00:00 19994330.289999961853 28999999.992999970913 27869999.992000039667 3920151.927000015974 60321.317644693 2024-01-12T07:37:24.501521+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3924247.081999958027 60321.317656295 2024-01-12T07:37:25.503899+00:00 19994330.291000008583 28999999.958000060171 27869999.972999989986 3923071.039000033867 60321.317667897 2024-01-12T07:37:26.506314+00:00 19994330.287999991328 29000000.046999931335 27870000.032000008970 3921237.858999968041 60321.317679499 2024-01-12T07:37:27.508693+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3920828.063000022899 60321.317690920 2024-01-12T07:37:28.495449+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3919853.069000006188 60321.317702521 2024-01-12T07:37:29.497837+00:00 19994330.286000009626 29000000.032000061125 27870000.007000088692 3923633.977999985218 60321.317714304 2024-01-12T07:37:30.515838+00:00 19994330.287000060081 28999999.958999991417 27869999.950999978930 3924349.053000032902 60321.317725725 2024-01-12T07:37:31.502629+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3919681.895999968052 60321.317737326 2024-01-12T07:37:32.505020+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3924099.095000029076 60321.317748928 2024-01-12T07:37:33.507440+00:00 19994330.291000008583 29000000.026999950409 27869999.958999991417 3921682.870000004768 60321.317760530 2024-01-12T07:37:34.509823+00:00 19994330.286000009626 28999999.976000070572 27870000.067000031471 3917060.066999971867 60321.317771951 2024-01-12T07:37:35.496579+00:00 19994330.287999991328 28999999.978999968618 27869999.944999929518 3921374.041000009049 60321.317783553 2024-01-12T07:37:36.498950+00:00 19994330.284999970347 28999999.999000068754 27869999.991000059992 3918251.926999986172 60321.317795155 2024-01-12T07:37:37.501339+00:00 19994330.287000060081 29000000.041999939829 27870000.018000010401 3923795.891000031959 60321.317806756 2024-01-12T07:37:38.503748+00:00 19994330.287999991328 28999999.958000060171 27869999.983000040054 3923180.178999959957 60321.317818358 2024-01-12T07:37:39.506123+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3924336.890000044834 60321.317829960 2024-01-12T07:37:40.508518+00:00 19994330.292999979109 28999999.963999990374 27869999.915999889374 3924808.005999981891 60321.317841562 2024-01-12T07:37:41.510904+00:00 19994330.284999970347 29000000.026999950409 27870000.067000031471 3923200.996999979019 60321.317852982 2024-01-12T07:37:42.497653+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3925495.120000004768 60321.317864764 2024-01-12T07:37:43.515637+00:00 19994330.289000030607 28999999.967000000179 27869999.973000049591 3922064.903999983799 60321.317876185 2024-01-12T07:37:44.502400+00:00 19994330.284000039101 29000000.000000011176 27869999.988999959081 3921844.069000006188 60321.317887787 2024-01-12T07:37:45.504805+00:00 19994330.286000009626 29000000.030999988317 27870000.042000059038 3919358.921000003815 60321.317899208 2024-01-12T07:37:46.491574+00:00 19994330.286999940872 28999999.965000018477 27869999.967999938875 3925083.081000030041 60321.317910991 2024-01-12T07:37:47.509621+00:00 19994330.291000008583 29000000.010999981314 27869999.964999999851 3922087.024999976158 60321.317922593 2024-01-12T07:37:48.512035+00:00 19994330.286999940872 28999999.975000020117 27870000.013000000268 3923441.050999999046 60321.317934014 2024-01-12T07:37:49.498778+00:00 19994330.287999998778 29000000.014999989420 27869999.995999999344 3921597.921000003815 60321.317945796 2024-01-12T07:37:50.516766+00:00 19994330.291999999434 29000000.037000000477 27870000.021000001580 3917209.993000030983 60321.317957217 2024-01-12T07:37:51.503549+00:00 19994330.282000001520 28999999.961999978870 27869999.986000001431 3925138.908999979030 60321.317968819 2024-01-12T07:37:52.505944+00:00 19994330.289999999106 29000000.045000020415 27870000.004999998957 3919969.055999993812 60321.317980240 2024-01-12T07:37:53.492708+00:00 19994330.287000000477 28999999.945999979973 27869999.992000009865 3924876.957000017166 60321.317992023 2024-01-12T07:37:54.510758+00:00 19994330.287999998778 29000000.015000049025 27870000.028000000864 3923687.055999993812 60321.318003444 2024-01-12T07:37:55.497517+00:00 19994330.289000000805 29000000.014999989420 27869999.969999998808 3922034.962999999989 60321.318015045 2024-01-12T07:37:56.499880+00:00 19994330.285000000149 28999999.988999959081 27869999.994000021368 3919176.981999992859 60321.318026827 2024-01-12T07:37:57.517878+00:00 19994330.289999991655 29000000.010000050068 27869999.995999988168 3927343.031000018120 60321.318038248 2024-01-12T07:37:58.504625+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3926367.103999971878 60321.318049850 2024-01-12T07:37:59.507060+00:00 19994330.287000000477 28999999.997999969870 27870000.032999988645 3927259.906000018120 60321.318061376 2024-01-12T07:38:00.502929+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3927456.000999987125 60321.318073054 2024-01-12T07:38:01.511844+00:00 19994330.288000021130 29000000.015000101179 27869999.999000009149 3923511.967999995220 60321.318084399 2024-01-12T07:38:02.492082+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3927087.957000017166 60321.318096181 2024-01-12T07:38:03.510068+00:00 19994330.290999948978 28999999.979999899864 27869999.978999968618 3921684.134999989998 60321.318107602 2024-01-12T07:38:04.496831+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3923687.941999971867 60321.318119204 2024-01-12T07:38:05.499240+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3924912.881000041962 60321.318130987 2024-01-12T07:38:06.517276+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3922135.168999969959 60321.318142408 2024-01-12T07:38:07.504037+00:00 19994330.285000029951 29000000.031999949366 27870000.031000021845 3921506.920000017155 60321.318154010 2024-01-12T07:38:08.506446+00:00 19994330.288999971002 28999999.953000068665 27869999.926999930292 3924476.068000019062 60321.318165431 2024-01-12T07:38:09.493226+00:00 19994330.293000038713 28999999.993000030518 27870000.032000061125 3919868.013999999035 60321.318177213 2024-01-12T07:38:10.511222+00:00 19994330.287000000477 29000000.012999888510 27870000.006999969482 3923327.935000001919 60321.318188634 2024-01-12T07:38:11.497975+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3924129.954999982845 60321.318200236 2024-01-12T07:38:12.500406+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3925165.128000020981 60321.318211839 2024-01-12T07:38:13.502844+00:00 19994330.287000000477 28999999.997999910265 27870000.008000019938 3922444.977999985218 60321.318223440 2024-01-12T07:38:14.505233+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3926257.958999990951 60321.318235042 2024-01-12T07:38:15.507632+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3921516.010999978054 60321.318246644 2024-01-12T07:38:16.510013+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3925519.976999998093 60321.318258245 2024-01-12T07:38:17.512376+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3922139.041000009049 60321.318269666 2024-01-12T07:38:18.499121+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3925048.937000035774 60321.318281267 2024-01-12T07:38:19.501506+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3922278.993999958038 60321.318292870 2024-01-12T07:38:20.503935+00:00 19994330.286000009626 29000000.035000000149 27870000.021000031382 3927171.984000027180 60321.318304471 2024-01-12T07:38:21.506311+00:00 19994330.282999988645 28999999.982000000775 27869999.952000018209 3920668.069999992847 60321.318315892 2024-01-12T07:38:22.493113+00:00 19994330.289999961853 29000000.039999991655 27870000.098999980837 3922022.050000011921 60321.318327675 2024-01-12T07:38:23.511125+00:00 19994330.287999991328 28999999.955000009388 27869999.936999920756 3920770.889999986161 60321.318339277 2024-01-12T07:38:24.513495+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3923373.070999979973 60321.318350697 2024-01-12T07:38:25.500248+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3920821.113000034820 60321.318362299 2024-01-12T07:38:26.502639+00:00 19994330.287000060081 29000000.046999990940 27870000.059999998659 3923969.904999970924 60321.318373901 2024-01-12T07:38:27.505061+00:00 19994330.287999991328 28999999.939000010490 27869999.914999999106 3923287.995000004768 60321.318385503 2024-01-12T07:38:28.507438+00:00 19994330.282000061125 29000000.027000010014 27870000.026999998838 3920434.032000004780 60321.318396924 2024-01-12T07:38:29.494216+00:00 19994330.289999961853 28999999.979999959469 27869999.981000009924 3920847.883000016212 60321.318408706 2024-01-12T07:38:30.512240+00:00 19994330.289000030607 29000000.030000030994 27870000.019999999553 3922999.051999986172 60321.318420127 2024-01-12T07:38:31.498985+00:00 19994330.287999991328 28999999.964999970049 27870000.013999998569 3929100.960000038147 60321.318431729 2024-01-12T07:38:32.501365+00:00 19994330.289999961853 29000000.034000039101 27869999.964000020176 3922607.996999979019 60321.318443331 2024-01-12T07:38:33.503776+00:00 19994330.286000009626 28999999.981000009924 27870000.039999991655 3921529.019999980927 60321.318454933 2024-01-12T07:38:34.506189+00:00 19994330.286999940872 29000000.024999979883 27870000.002999991179 3923405.014999986161 60321.318466534 2024-01-12T07:38:35.508574+00:00 19994330.287000060081 29000000.003000020981 27869999.964999970049 3920936.074000000954 60321.318477956 2024-01-12T07:38:36.495402+00:00 19994330.286999940872 28999999.977000001818 27870000.025000039488 3922274.889000058174 60321.318489739 2024-01-12T07:38:37.513404+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3920029.047999978065 60321.318501160 2024-01-12T07:38:38.500183+00:00 19994330.292000059038 28999999.963000059128 27870000.004999998957 3921327.026000022888 60321.318512761 2024-01-12T07:38:39.502569+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3922711.967999935150 60321.318524363 2024-01-12T07:38:40.504950+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3924972.039000033867 60321.318535965 2024-01-12T07:38:41.507379+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3925121.000000000000 60321.318547567 2024-01-12T07:38:42.509775+00:00 19994330.282999988645 28999999.972999930382 27869999.968999978155 3925339.927999972831 60321.318559094 2024-01-12T07:38:43.505699+00:00 19994330.285000000149 29000000.039000030607 27870000.004000011832 3921842.993999958038 60321.318570771 2024-01-12T07:38:44.514624+00:00 19994330.289000000805 28999999.960000038147 27870000.027000010014 3920687.007000089157 60321.318582257 2024-01-12T07:38:45.507051+00:00 19994330.290999989957 29000000.034999970347 27869999.993999961764 3920742.015999913216 60321.318593821 2024-01-12T07:38:46.506185+00:00 19994330.289000000805 29000000.000000000000 27869999.973000049591 3919653.056000113022 60321.318605242 2024-01-12T07:38:47.492941+00:00 19994330.287999998778 28999999.988000039011 27869999.988000039011 3921680.875999927986 60321.318617025 2024-01-12T07:38:48.510964+00:00 19994330.285999998450 28999999.996999979019 27870000.053999900818 3919852.139000058174 60321.318628446 2024-01-12T07:38:49.497707+00:00 19994330.285999979824 29000000.039999961853 27869999.997000098228 3919594.001999973785 60321.318640048 2024-01-12T07:38:50.500103+00:00 19994330.289000000805 28999999.958000060171 27870000.023999929428 3919914.036000012886 60321.318651830 2024-01-12T07:38:51.518111+00:00 19994330.284000009298 28999999.985000010580 27869999.922000050545 3925843.976999998093 60321.318663251 2024-01-12T07:38:52.504904+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3923861.944000006188 60321.318674853 2024-01-12T07:38:53.507273+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3923678.983999968041 60321.318686274 2024-01-12T07:38:54.494047+00:00 19994330.291000008583 28999999.993999961764 27870000.025000099093 3926847.041000009049 60321.318698056 2024-01-12T07:38:55.512057+00:00 19994330.283000018448 28999999.975000020117 27869999.967999938875 3923308.960999966133 60321.318709477 2024-01-12T07:38:56.498820+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3927845.939000010025 60321.318721078 2024-01-12T07:38:57.501184+00:00 19994330.284000039101 28999999.984999999404 27870000.011999960989 3921048.085000038147 60321.318732680 2024-01-12T07:38:58.503570+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3924856.973999977112 60321.318744282 2024-01-12T07:38:59.505987+00:00 19994330.291000008583 29000000.024000000209 27870000.002000089735 3922304.064000010025 60321.318755884 2024-01-12T07:39:00.508378+00:00 19994330.289999961853 28999999.989999990910 27869999.998999949545 3923435.876999973785 60321.318767305 2024-01-12T07:39:01.495192+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3923166.080000042915 60321.318779088 2024-01-12T07:39:02.513195+00:00 19994330.287999991328 28999999.984000001103 27870000.018999930471 3921322.970999956131 60321.318790509 2024-01-12T07:39:03.499956+00:00 19994330.288999971002 29000000.018000010401 27870000.019000049680 3924001.077000021935 60321.318802110 2024-01-12T07:39:04.502317+00:00 19994330.287000000477 29000000.021999981254 27869999.984000001103 3923073.957999945153 60321.318813712 2024-01-12T07:39:05.504696+00:00 19994330.286000009626 28999999.963000029325 27869999.949000000954 3923802.938000082970 60321.318825314 2024-01-12T07:39:06.507106+00:00 19994330.288999971002 29000000.025999959558 27870000.064999990165 3924989.015999913216 60321.318836840 2024-01-12T07:39:07.502974+00:00 19994330.288000050932 28999999.988000039011 27869999.989000011235 3919353.988000034820 60321.318848517 2024-01-12T07:39:08.511902+00:00 19994330.288999971002 29000000.015999969095 27870000.049000009894 3923747.027000070084 60321.318860119 2024-01-12T07:39:09.514292+00:00 19994330.287000060081 29000000.008000019938 27869999.964999999851 3921555.079999924172 60321.318871645 2024-01-12T07:39:10.510158+00:00 19994330.290999889374 28999999.974999960512 27869999.992999970913 3922748.945999979973 60321.318883247 2024-01-12T07:39:11.512530+00:00 19994330.284000039101 29000000.026000019163 27869999.964000020176 3926814.968999981880 60321.318894668 2024-01-12T07:39:12.499287+00:00 19994330.286000009626 28999999.987999979407 27869999.997000008821 3923591.031000018120 60321.318906269 2024-01-12T07:39:13.501663+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3923303.167999982834 60321.318917871 2024-01-12T07:39:14.504029+00:00 19994330.288999918848 28999999.945000048727 27869999.974999960512 3923293.827000021935 60321.318929473 2024-01-12T07:39:15.506449+00:00 19994330.287000060081 29000000.034999970347 27869999.995999988168 3920795.958999990951 60321.318940894 2024-01-12T07:39:16.493230+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3919870.097000002861 60321.318952676 2024-01-12T07:39:17.511219+00:00 19994330.288999918848 29000000.044999960810 27869999.980000019073 3922757.919000030030 60321.318964277 2024-01-12T07:39:18.513588+00:00 19994330.285000089556 28999999.970000028610 27870000.032000008970 3921577.055000067223 60321.318975698 2024-01-12T07:39:19.500347+00:00 19994330.287999991328 29000000.013000011444 27869999.940000001341 3920721.044999957085 60321.318987301 2024-01-12T07:39:20.502764+00:00 19994330.286000009626 28999999.971999999136 27870000.038999971002 3918907.009999989998 60321.318998902 2024-01-12T07:39:21.505138+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3921490.945999979973 60321.319010504 2024-01-12T07:39:22.507531+00:00 19994330.292000059038 29000000.024000048637 27869999.987999979407 3923608.898000001907 60321.319021925 2024-01-12T07:39:23.494320+00:00 19994330.282999988645 28999999.963999990374 27869999.986000001431 3923992.069000006188 60321.319033707 2024-01-12T07:39:24.512301+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3927580.963000059128 60321.319045128 2024-01-12T07:39:25.499045+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3923655.049999951851 60321.319056729 2024-01-12T07:39:26.501419+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3923890.036999940872 60321.319068512 2024-01-12T07:39:27.519444+00:00 19994330.284999970347 28999999.991999980062 27869999.991000059992 3924238.947000027169 60321.319079933 2024-01-12T07:39:28.506188+00:00 19994330.287000060081 29000000.001000050455 27869999.960999969393 3923996.932000041008 60321.319091535 2024-01-12T07:39:29.508612+00:00 19994330.291999939829 29000000.028000000864 27870000.098999980837 3923319.159999967087 60321.319102956 2024-01-12T07:39:30.495368+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3924628.865000010002 60321.319114738 2024-01-12T07:39:31.513363+00:00 19994330.289000030607 28999999.995999928564 27869999.969999909401 3924863.027000070084 60321.319126159 2024-01-12T07:39:32.500129+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3923860.004999995232 60321.319137760 2024-01-12T07:39:33.502494+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3927427.006999969017 60321.319149363 2024-01-12T07:39:34.504930+00:00 19994330.286000009626 29000000.004000000656 27870000.009999990463 3922732.985999941826 60321.319160964 2024-01-12T07:39:35.507302+00:00 19994330.287000060081 29000000.013000000268 27870000.036000009626 3917867.098000050057 60321.319172566 2024-01-12T07:39:36.509700+00:00 19994330.291999939829 28999999.997999999672 27870000.036000009626 3924552.932999968994 60321.319183987 2024-01-12T07:39:37.496481+00:00 19994330.285999998450 28999999.971999999136 27869999.934999939054 3922741.062000035774 60321.319195770 2024-01-12T07:39:38.514480+00:00 19994330.289999999106 29000000.015000000596 27870000.001999970526 3924349.935999989975 60321.319207191 2024-01-12T07:39:39.501250+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3922672.914999961853 60321.319218792 2024-01-12T07:39:40.503664+00:00 19994330.285999998450 29000000.002999991179 27870000.024000048637 3926758.074000000954 60321.319230394 2024-01-12T07:39:41.506098+00:00 19994330.282000008970 29000000.015999998897 27870000.018000010401 3923546.991999983788 60321.319241996 2024-01-12T07:39:42.508502+00:00 19994330.292000010610 28999999.978999968618 27869999.983999971300 3923255.034000039101 60321.319253418 2024-01-12T07:39:43.495339+00:00 19994330.287000000477 28999999.989000018686 27869999.947999998927 3921913.996000051033 60321.319265020 2024-01-12T07:39:44.497750+00:00 19994330.290999978781 29000000.003000020981 27870000.058000009507 3923068.951999903191 60321.319276803 2024-01-12T07:39:45.515745+00:00 19994330.288000021130 29000000.014999989420 27869999.989999990910 3922389.101000071038 60321.319288223 2024-01-12T07:39:46.502488+00:00 19994330.285999979824 28999999.982999980450 27869999.997000008821 3924278.870999931823 60321.319299825 2024-01-12T07:39:47.504872+00:00 19994330.288000021130 28999999.995999988168 27869999.966000009328 3921212.067000031006 60321.319311427 2024-01-12T07:39:48.507266+00:00 19994330.285000000149 29000000.044000029564 27870000.035000000149 3922963.953000069130 60321.319323028 2024-01-12T07:39:49.509651+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3922529.041000009049 60321.319334555 2024-01-12T07:39:50.505570+00:00 19994330.284999970347 28999999.986999988556 27869999.987000018358 3917214.014999986161 60321.319346157 2024-01-12T07:39:51.507964+00:00 19994330.289000030607 28999999.966000080109 27869999.997000008821 3923171.992999910843 60321.319357578 2024-01-12T07:39:52.494710+00:00 19994330.289999961853 29000000.034999970347 27870000.011999960989 3918929.986000061035 60321.319369179 2024-01-12T07:39:53.497084+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3922240.955000042915 60321.319380961 2024-01-12T07:39:54.515078+00:00 19994330.290000021458 28999999.993999961764 27869999.969000041485 3923421.056999921799 60321.319392383 2024-01-12T07:39:55.501867+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3919693.004999995232 60321.319403985 2024-01-12T07:39:56.504263+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3924016.999000072014 60321.319415587 2024-01-12T07:39:57.506671+00:00 19994330.286000009626 28999999.968999978155 27869999.966000020504 3920517.057999968994 60321.319427188 2024-01-12T07:39:58.509066+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3920740.944000006188 60321.319438609 2024-01-12T07:39:59.495813+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3924553.001999973785 60321.319450211 2024-01-12T07:40:00.498203+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3917850.957000017166 60321.319461812 2024-01-12T07:40:01.500593+00:00 19994330.287000000477 29000000.006000038236 27870000.043999969959 3919254.003999948967 60321.319473415 2024-01-12T07:40:02.503012+00:00 19994330.287000000477 29000000.042999979109 27870000.009000059217 3920879.984000086784 60321.319485016 2024-01-12T07:40:03.505401+00:00 19994330.284000039101 29000000.003999948502 27870000.036000009626 3926236.954999924172 60321.319496619 2024-01-12T07:40:04.507829+00:00 19994330.286999940872 28999999.973999980837 27869999.967999938875 3917702.022000073921 60321.319508220 2024-01-12T07:40:05.510225+00:00 19994330.287000060081 28999999.979000091553 27869999.950999978930 3929799.104999899864 60321.319519641 2024-01-12T07:40:06.496972+00:00 19994330.289999961853 29000000.050999999046 27870000.050000071526 3925811.071000099182 60321.319531423 2024-01-12T07:40:07.514960+00:00 19994330.287999991328 28999999.950999978930 27869999.945999979973 3924712.835999966133 60321.319542844 2024-01-12T07:40:08.501728+00:00 19994330.286999940872 29000000.028999920934 27870000.052000049502 3923730.986999989022 60321.319554446 2024-01-12T07:40:09.504165+00:00 19994330.290000081062 28999999.993000030518 27869999.945999979973 3925037.052000045776 60321.319565867 2024-01-12T07:40:10.490932+00:00 19994330.283999919891 29000000.016000028700 27870000.071999911219 3921368.002999901772 60321.319577650 2024-01-12T07:40:11.508954+00:00 19994330.285000089556 28999999.967000000179 27869999.924000021070 3921816.080000042915 60321.319589252 2024-01-12T07:40:12.511345+00:00 19994330.288999918848 28999999.991999998689 27870000.031000021845 3916883.906000018120 60321.319600672 2024-01-12T07:40:13.498090+00:00 19994330.292000059038 29000000.020000010729 27870000.034999970347 3924995.955999969970 60321.319612455 2024-01-12T07:40:14.516082+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3922650.105000019073 60321.319623875 2024-01-12T07:40:15.502839+00:00 19994330.287999991328 29000000.023999989033 27869999.986000061035 3929725.976999998093 60321.319635478 2024-01-12T07:40:16.505273+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3925469.950000048149 60321.319646898 2024-01-12T07:40:17.492015+00:00 19994330.284000039101 29000000.020000010729 27870000.038999918848 3931411.044999957085 60321.319658682 2024-01-12T07:40:18.510096+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3928575.981999992859 60321.319670103 2024-01-12T07:40:19.496859+00:00 19994330.289999961853 29000000.007000029087 27870000.032999988645 3925882.060999989975 60321.319681704 2024-01-12T07:40:20.499231+00:00 19994330.287000060081 28999999.969999969006 27869999.995000001043 3924945.896000028122 60321.319693487 2024-01-12T07:40:21.517235+00:00 19994330.287999991328 29000000.031000021845 27870000.013000000268 3927071.049999951851 60321.319704908 2024-01-12T07:40:22.504043+00:00 19994330.292999979109 29000000.014999989420 27869999.989000000060 3929639.953999996185 60321.319716510 2024-01-12T07:40:23.506464+00:00 19994330.281999949366 28999999.937000039965 27869999.949999999255 3928502.017000079155 60321.319727931 2024-01-12T07:40:24.493222+00:00 19994330.285000089556 29000000.065000001341 27870000.047000009567 3926883.972000002861 60321.319739714 2024-01-12T07:40:25.511299+00:00 19994330.286999940872 28999999.960999969393 27870000.026999980211 3927129.069999932777 60321.319751135 2024-01-12T07:40:26.498059+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3930926.031000018120 60321.319762737 2024-01-12T07:40:27.500464+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3921669.965999960899 60321.319774339 2024-01-12T07:40:28.502836+00:00 19994330.289000030607 28999999.975000020117 27870000.032999988645 3921619.975000023842 60321.319785940 2024-01-12T07:40:29.505238+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3925573.972000002861 60321.319797467 2024-01-12T07:40:30.501167+00:00 19994330.287999998778 29000000.048999909312 27870000.008000019938 3929631.925999999046 60321.319809069 2024-01-12T07:40:31.503543+00:00 19994330.284000001848 28999999.957000020891 27869999.983999971300 3922411.131999969017 60321.319820746 2024-01-12T07:40:32.512466+00:00 19994330.290000010282 29000000.014999989420 27870000.046000000089 3925816.967000008095 60321.319832092 2024-01-12T07:40:33.492727+00:00 19994330.285999998450 29000000.001000050455 27869999.943000018597 3924349.996000051033 60321.319843874 2024-01-12T07:40:34.510722+00:00 19994330.289999991655 29000000.032999988645 27870000.005999978632 3926384.077000021935 60321.319855295 2024-01-12T07:40:35.497463+00:00 19994330.290000010282 28999999.975999951363 27870000.000999990851 3925418.916000009049 60321.319866897 2024-01-12T07:40:36.499859+00:00 19994330.285000011325 29000000.007000088692 27870000.031000021845 3923547.101999998093 60321.319878499 2024-01-12T07:40:37.502290+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3926102.934999942780 60321.319890101 2024-01-12T07:40:38.504684+00:00 19994330.285000000149 29000000.019000049680 27870000.008000019938 3924711.870000004768 60321.319901522 2024-01-12T07:40:39.491470+00:00 19994330.291000008583 29000000.002999901772 27870000.019999980927 3927767.210000038147 60321.319913304 2024-01-12T07:40:40.509483+00:00 19994330.285999979824 28999999.991000059992 27870000.021000031382 3924558.917999982834 60321.319924906 2024-01-12T07:40:41.511849+00:00 19994330.288000021130 28999999.993999961764 27869999.988000039011 3922815.986999989022 60321.319936326 2024-01-12T07:40:42.498594+00:00 19994330.287999991328 28999999.999000068754 27869999.957999940962 3920998.072999954224 60321.319947928 2024-01-12T07:40:43.501013+00:00 19994330.291999999434 29000000.013000011444 27870000.044999960810 3925442.957000017166 60321.319959530 2024-01-12T07:40:44.503404+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3927558.942000031006 60321.319971132 2024-01-12T07:40:45.505794+00:00 19994330.286000009626 28999999.960999969393 27869999.968000050634 3922696.993000030983 60321.319982553 2024-01-12T07:40:46.492584+00:00 19994330.285000029951 29000000.022000070661 27870000.011000040919 3923381.061999917030 60321.319994336 2024-01-12T07:40:47.510584+00:00 19994330.287999991328 29000000.000999931246 27870000.018999930471 3920417.934000014793 60321.320005756 2024-01-12T07:40:48.497327+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3927848.024000049103 60321.320017357 2024-01-12T07:40:49.499695+00:00 19994330.286000009626 29000000.007000010461 27869999.990999940783 3927127.891999999993 60321.320028959 2024-01-12T07:40:50.502087+00:00 19994330.290000021458 28999999.944999989122 27869999.979000091553 3922125.237999999896 60321.320040561 2024-01-12T07:40:51.504497+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3923794.914000000805 60321.320052163 2024-01-12T07:40:52.506878+00:00 19994330.287999991328 29000000.021000001580 27870000.006000038236 3923237.904999997001 60321.320063584 2024-01-12T07:40:53.493663+00:00 19994330.287999991328 29000000.011000011116 27870000.043999910355 3925796.077000002842 60321.320075367 2024-01-12T07:40:54.511671+00:00 19994330.284000039101 29000000.000000000000 27869999.984000090510 3922895.980999999214 60321.320086787 2024-01-12T07:40:55.498424+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3926950.922999999952 60321.320098389 2024-01-12T07:40:56.500813+00:00 19994330.287000000477 29000000.049999978393 27870000.003999948502 3928357.075999998022 60321.320109810 2024-01-12T07:40:57.487581+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3924305.928000003099 60321.320121593 2024-01-12T07:40:58.505626+00:00 19994330.289999961853 28999999.974000040442 27869999.993000030518 3922891.159000001848 60321.320133194 2024-01-12T07:40:59.508005+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3923057.993999994826 60321.320144616 2024-01-12T07:41:00.494814+00:00 19994330.287999991328 28999999.995999988168 27870000.024000000209 3923700.868000001181 60321.320156398 2024-01-12T07:41:01.512811+00:00 19994330.284999970347 29000000.003000020981 27870000.002000000328 3928154.027999997139 60321.320167819 2024-01-12T07:41:02.499564+00:00 19994330.289000030607 29000000.023999989033 27869999.994999989867 3923758.097000002861 60321.320179421 2024-01-12T07:41:03.501935+00:00 19994330.286000009626 28999999.966000020504 27869999.981000009924 3921849.987000002991 60321.320191022 2024-01-12T07:41:04.504304+00:00 19994330.289999961853 29000000.046000000089 27870000.005000010133 3921908.042999998201 60321.320202624 2024-01-12T07:41:05.506717+00:00 19994330.291000008583 28999999.952999949455 27869999.960999999195 3924608.963999994099 60321.320214045 2024-01-12T07:41:06.493468+00:00 19994330.284000039101 29000000.016000028700 27870000.049999978393 3923750.945000008214 60321.320225647 2024-01-12T07:41:07.495891+00:00 19994330.286999940872 29000000.009999990463 27870000.021000001580 3919962.020999997854 60321.320237429 2024-01-12T07:41:08.513896+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3921344.960999995004 60321.320248850 2024-01-12T07:41:09.500633+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3923917.969999998808 60321.320260452 2024-01-12T07:41:10.503009+00:00 19994330.288999918848 29000000.009000059217 27870000.052999969572 3922617.040000007022 60321.320272054 2024-01-12T07:41:11.505461+00:00 19994330.290000081062 28999999.978999968618 27869999.897999998182 3928470.962999999989 60321.320283656 2024-01-12T07:41:12.507903+00:00 19994330.288999918848 29000000.013000011444 27870000.036000009626 3923537.068000004161 60321.320295183 2024-01-12T07:41:13.503783+00:00 19994330.282999988645 29000000.001999970526 27869999.994000021368 3924352.957999988925 60321.320306785 2024-01-12T07:41:14.506214+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3920999.924000009894 60321.320318206 2024-01-12T07:41:15.492980+00:00 19994330.281999949366 28999999.999000068754 27870000.016000028700 3924081.078999996185 60321.320329807 2024-01-12T07:41:16.495358+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3922263.100999996066 60321.320341590 2024-01-12T07:41:17.513363+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3919985.872000008821 60321.320353011 2024-01-12T07:41:18.500169+00:00 19994330.287000060081 28999999.985999941826 27870000.004999998957 3924993.913000002969 60321.320364614 2024-01-12T07:41:19.502607+00:00 19994330.289999961853 29000000.028000000864 27870000.062999960035 3922684.150999993086 60321.320376215 2024-01-12T07:41:20.504988+00:00 19994330.289999961853 29000000.024000048637 27869999.947000030428 3924266.901999995112 60321.320387817 2024-01-12T07:41:21.507389+00:00 19994330.285000089556 28999999.944999929518 27869999.980000019073 3925231.055000007153 60321.320399238 2024-01-12T07:41:22.494136+00:00 19994330.286999940872 29000000.055000070482 27870000.067000031471 3921289.012999997009 60321.320410839 2024-01-12T07:41:23.496498+00:00 19994330.282999988645 28999999.953999999911 27869999.970999959856 3922886.059000014793 60321.320422441 2024-01-12T07:41:24.498860+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3922326.977999985218 60321.320434042 2024-01-12T07:41:25.501248+00:00 19994330.289000000805 28999999.986000001431 27869999.986999988556 3918606.962000011932 60321.320445644 2024-01-12T07:41:26.503646+00:00 19994330.291999999434 29000000.006000000983 27870000.014999989420 3923183.037000000011 60321.320457246 2024-01-12T07:41:27.506029+00:00 19994330.286000009626 29000000.015999998897 27870000.059000018984 3922621.930999993812 60321.320468848 2024-01-12T07:41:28.508450+00:00 19994330.291999999434 29000000.021000001580 27869999.980000019073 3921055.132999985944 60321.320480268 2024-01-12T07:41:29.495209+00:00 19994330.282999988645 28999999.930000010878 27869999.945999979973 3923423.906000018120 60321.320491870 2024-01-12T07:41:30.497577+00:00 19994330.284000009298 29000000.055000010878 27870000.044000029564 3924871.058999984991 60321.320503471 2024-01-12T07:41:31.499942+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3919792.858999996912 60321.320515074 2024-01-12T07:41:32.502381+00:00 19994330.289000000805 29000000.022000011057 27870000.042999979109 3926881.061000018846 60321.320526495 2024-01-12T07:41:33.489168+00:00 19994330.289000000805 28999999.964000020176 27869999.929000020027 3921027.994999974966 60321.320538277 2024-01-12T07:41:34.507171+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3919864.019000024069 60321.320549880 2024-01-12T07:41:35.509613+00:00 19994330.291000008583 29000000.007000029087 27870000.029000040144 3924220.979000002146 60321.320561300 2024-01-12T07:41:36.496361+00:00 19994330.287000030279 28999999.981999989599 27869999.962999939919 3927056.145999997854 60321.320573083 2024-01-12T07:41:37.514345+00:00 19994330.281999949366 29000000.014999989420 27869999.970000028610 3913664.782999991905 60321.320584503 2024-01-12T07:41:38.501093+00:00 19994330.290000021458 28999999.989000018686 27870000.054999999702 3922701.148999989033 60321.320596105 2024-01-12T07:41:39.503485+00:00 19994330.283999979496 29000000.008999999613 27869999.956000000238 3918876.854000002146 60321.320607527 2024-01-12T07:41:40.490305+00:00 19994330.293000038713 28999999.983999971300 27869999.993000008166 3924837.092999995220 60321.320619309 2024-01-12T07:41:41.508303+00:00 19994330.287000000477 29000000.028000000864 27870000.030999988317 3917184.911000012886 60321.320630730 2024-01-12T07:41:42.495096+00:00 19994330.284999970347 29000000.004000011832 27870000.014000009745 3918725.206999986898 60321.320642332 2024-01-12T07:41:43.497477+00:00 19994330.290000021458 28999999.971000019461 27869999.947999980301 3917867.878000020981 60321.320654115 2024-01-12T07:41:44.515489+00:00 19994330.287000000477 28999999.988999959081 27870000.057000011206 3920704.975999981165 60321.320665535 2024-01-12T07:41:45.502235+00:00 19994330.287000000477 29000000.027000069618 27869999.977000001818 3917648.955999999773 60321.320677137 2024-01-12T07:41:46.504624+00:00 19994330.287000000477 28999999.969999909401 27869999.993999991566 3918935.002000004053 60321.320688558 2024-01-12T07:41:47.491391+00:00 19994330.291000008583 29000000.032999988645 27870000.021000001580 3923893.986999989022 60321.320700340 2024-01-12T07:41:48.509382+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3924114.066000015009 60321.320711761 2024-01-12T07:41:49.496167+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3923455.965999991167 60321.320723363 2024-01-12T07:41:50.498533+00:00 19994330.289999961853 28999999.996000051498 27870000.015999969095 3920468.011999994982 60321.320734964 2024-01-12T07:41:51.500902+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3919615.974000006914 60321.320746566 2024-01-12T07:41:52.503274+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3920705.055999993812 60321.320758168 2024-01-12T07:41:53.505697+00:00 19994330.284999970347 28999999.955999970436 27869999.977000001818 3919748.989000021946 60321.320769695 2024-01-12T07:41:54.501595+00:00 19994330.287999991328 29000000.025000099093 27870000.012000020593 3919940.011999994982 60321.320781372 2024-01-12T07:41:55.510480+00:00 19994330.289999961853 29000000.042999979109 27870000.013999998569 3921158.963999987114 60321.320792717 2024-01-12T07:41:56.490793+00:00 19994330.289000030607 28999999.970000028610 27869999.944000009447 3921732.108999996912 60321.320804500 2024-01-12T07:41:57.508788+00:00 19994330.289000030607 28999999.970999959856 27870000.014999989420 3919599.016999990214 60321.320815921 2024-01-12T07:41:58.495536+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3922970.871000051033 60321.320827522 2024-01-12T07:41:59.497911+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3919989.027999997139 60321.320839124 2024-01-12T07:42:00.500327+00:00 19994330.286000009626 29000000.020000100136 27870000.064999941736 3923178.000000000000 60321.320850726 2024-01-12T07:42:01.502770+00:00 19994330.284000039101 28999999.991999980062 27869999.976000070572 3921755.908999979030 60321.320862328 2024-01-12T07:42:02.505154+00:00 19994330.289999961853 29000000.019999999553 27870000.011000040919 3929274.236999989022 60321.320873750 2024-01-12T07:42:03.491977+00:00 19994330.289000030607 28999999.999000009149 27869999.984999898821 3922407.891000031959 60321.320885532 2024-01-12T07:42:04.509970+00:00 19994330.289999961853 28999999.978999998420 27869999.969000101089 3922399.924999951851 60321.320896952 2024-01-12T07:42:05.496691+00:00 19994330.282999988645 29000000.010999988765 27870000.054999951273 3922705.092000008095 60321.320908554 2024-01-12T07:42:06.499062+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3928398.926999986172 60321.320920156 2024-01-12T07:42:07.501515+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3921697.084000051022 60321.320931758 2024-01-12T07:42:08.503916+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3923548.903999983799 60321.320943179 2024-01-12T07:42:09.490658+00:00 19994330.286000009626 29000000.028999980539 27870000.004000071436 3925033.023000001907 60321.320954962 2024-01-12T07:42:10.508702+00:00 19994330.290000081062 28999999.966000020504 27869999.995999928564 3921755.950999975204 60321.320966563 2024-01-12T07:42:11.511070+00:00 19994330.287999991328 29000000.021999958903 27870000.001000050455 3926085.105000019073 60321.320977984 2024-01-12T07:42:12.497818+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3928304.912000000011 60321.320989585 2024-01-12T07:42:13.500183+00:00 19994330.284000039101 29000000.017000019550 27870000.102000001818 3921126.064000010025 60321.321001188 2024-01-12T07:42:14.502612+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3921409.956999958027 60321.321012790 2024-01-12T07:42:15.505032+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3928462.874000012875 60321.321024210 2024-01-12T07:42:16.491781+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3929978.238000034820 60321.321035994 2024-01-12T07:42:17.509856+00:00 19994330.290000081062 29000000.060999989510 27870000.070999998599 3923024.989999949932 60321.321047415 2024-01-12T07:42:18.496603+00:00 19994330.287999998778 28999999.962999999523 27869999.906999990344 3923358.976000010967 60321.321059016 2024-01-12T07:42:19.498969+00:00 19994330.287999998778 28999999.961000028998 27870000.028999999166 3923090.921000003815 60321.321070617 2024-01-12T07:42:20.501337+00:00 19994330.287000000477 29000000.016999959946 27870000.015999998897 3924707.106000006199 60321.321082219 2024-01-12T07:42:21.503730+00:00 19994330.285999998450 29000000.026000019163 27869999.987999990582 3925557.951000034809 60321.321093821 2024-01-12T07:42:22.506172+00:00 19994330.287000000477 28999999.947999950498 27869999.961000028998 3920250.972000002861 60321.321105242 2024-01-12T07:42:23.492931+00:00 19994330.287000019103 29000000.062000039965 27870000.063999980688 3922631.074999988079 60321.321117025 2024-01-12T07:42:24.510974+00:00 19994330.289999991655 28999999.970999959856 27869999.962000008672 3922247.963999987114 60321.321128447 2024-01-12T07:42:25.497766+00:00 19994330.289000000805 28999999.974000100046 27869999.997000008821 3921063.925999999046 60321.321140048 2024-01-12T07:42:26.500146+00:00 19994330.290999978781 29000000.004999998957 27869999.978000018746 3922547.086000024807 60321.321151469 2024-01-12T07:42:27.486905+00:00 19994330.286000009626 29000000.066999908537 27870000.052999969572 3927957.990999997128 60321.321163252 2024-01-12T07:42:28.504975+00:00 19994330.286000009626 28999999.944000009447 27869999.981000009924 3925718.964999973774 60321.321174854 2024-01-12T07:42:29.507376+00:00 19994330.286999970675 29000000.019000049680 27869999.999000009149 3919406.916999996174 60321.321186275 2024-01-12T07:42:30.494138+00:00 19994330.286000009626 28999999.957999940962 27870000.024999979883 3919151.053000032902 60321.321198057 2024-01-12T07:42:31.512179+00:00 19994330.290000021458 29000000.037999991328 27869999.962999999523 3921648.133999944199 60321.321209478 2024-01-12T07:42:32.498929+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3921236.938000022899 60321.321221080 2024-01-12T07:42:33.501303+00:00 19994330.291999999434 29000000.001000050455 27869999.999000009149 3921995.911000012886 60321.321232681 2024-01-12T07:42:34.503673+00:00 19994330.282000008970 28999999.977000001818 27870000.028999980539 3923235.064999998081 60321.321244284 2024-01-12T07:42:35.506084+00:00 19994330.291999999434 29000000.028999920934 27869999.981999989599 3926023.029999970924 60321.321255810 2024-01-12T07:42:36.501975+00:00 19994330.283999979496 28999999.943000078201 27870000.021999958903 3925563.932000041008 60321.321267412 2024-01-12T07:42:37.504346+00:00 19994330.286000009626 29000000.048999909312 27869999.986000061035 3921210.013999999035 60321.321279089 2024-01-12T07:42:38.513280+00:00 19994330.287999991328 28999999.961000081152 27869999.962000008672 3927449.074000000954 60321.321290434 2024-01-12T07:42:39.493520+00:00 19994330.289000030607 29000000.024999998510 27870000.046999931335 3918845.981999992859 60321.321302217 2024-01-12T07:42:40.511508+00:00 19994330.288999971002 29000000.006000000983 27869999.989000078291 3919481.043999969959 60321.321313637 2024-01-12T07:42:41.498274+00:00 19994330.287999991328 28999999.966999989003 27869999.940999981016 3924511.018999993801 60321.321325240 2024-01-12T07:42:42.500712+00:00 19994330.288000050932 29000000.021999999881 27870000.016999959946 3922559.913000047207 60321.321336841 2024-01-12T07:42:43.503099+00:00 19994330.282999988645 29000000.012000009418 27870000.031000021845 3922800.936999977101 60321.321348443 2024-01-12T07:42:44.505474+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3927308.110000013839 60321.321359864 2024-01-12T07:42:45.492304+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3920615.907000004780 60321.321371466 2024-01-12T07:42:46.494675+00:00 19994330.291000008583 29000000.024000018835 27870000.060000058264 3925335.913999975193 60321.321383249 2024-01-12T07:42:47.512668+00:00 19994330.291000008583 28999999.957999970764 27869999.940999981016 3925541.041000009049 60321.321394669 2024-01-12T07:42:48.499421+00:00 19994330.286999940872 29000000.057000041008 27870000.041000008583 3925963.029999970924 60321.321406271 2024-01-12T07:42:49.501822+00:00 19994330.286000009626 28999999.942999958992 27869999.974999900907 3923786.079000055790 60321.321417873 2024-01-12T07:42:50.504223+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3923853.010999978054 60321.321429475 2024-01-12T07:42:51.506604+00:00 19994330.283999919891 29000000.004000011832 27869999.977000001818 3925185.938000022899 60321.321440896 2024-01-12T07:42:52.493441+00:00 19994330.287000060081 29000000.007000029087 27870000.017000079155 3918552.006999969017 60321.321452498 2024-01-12T07:42:53.495810+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3921583.962999999989 60321.321464099 2024-01-12T07:42:54.498181+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3923191.032999991905 60321.321475701 2024-01-12T07:42:55.500563+00:00 19994330.286999940872 29000000.018000010401 27870000.032000001520 3918489.074999988079 60321.321487303 2024-01-12T07:42:56.502961+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3927583.891000031959 60321.321498904 2024-01-12T07:42:57.505355+00:00 19994330.286000009626 28999999.991999980062 27870000.048999998719 3920285.002999960911 60321.321510506 2024-01-12T07:42:58.507759+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3921582.015000044834 60321.321521928 2024-01-12T07:42:59.494555+00:00 19994330.287000060081 29000000.032999988645 27869999.984000008553 3917789.007999957073 60321.321533529 2024-01-12T07:43:00.496935+00:00 19994330.287999991328 28999999.970000028610 27870000.053999990225 3919553.016000031959 60321.321545131 2024-01-12T07:43:01.499313+00:00 19994330.291000008583 29000000.021000031382 27869999.972999989986 3925277.027000010014 60321.321556733 2024-01-12T07:43:02.501677+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3922276.986000000965 60321.321568154 2024-01-12T07:43:03.488486+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3916658.972999989986 60321.321579937 2024-01-12T07:43:04.506531+00:00 19994330.285999890417 29000000.004000071436 27870000.024999979883 3921895.878000020981 60321.321591538 2024-01-12T07:43:05.508929+00:00 19994330.288000110537 29000000.003000020981 27870000.058000031859 3924328.187999964226 60321.321602960 2024-01-12T07:43:06.495731+00:00 19994330.284999970347 29000000.008999940008 27869999.916000008583 3924743.904999970924 60321.321614742 2024-01-12T07:43:07.513723+00:00 19994330.289999961853 28999999.971000079066 27869999.986999988556 3921303.088000059128 60321.321626163 2024-01-12T07:43:08.500470+00:00 19994330.282999988645 29000000.007999900728 27870000.038999971002 3922442.967999935150 60321.321637765 2024-01-12T07:43:09.502853+00:00 19994330.287999991328 28999999.971000079066 27869999.952000018209 3926454.965000032913 60321.321649186 2024-01-12T07:43:10.489666+00:00 19994330.294000029564 29000000.034999970347 27870000.018999990076 3924571.986999989022 60321.321660969 2024-01-12T07:43:11.507705+00:00 19994330.287999998778 28999999.991999980062 27870000.021000031382 3925435.098999977112 60321.321672390 2024-01-12T07:43:12.494463+00:00 19994330.284000001848 28999999.983999971300 27869999.977999988943 3919732.014000058174 60321.321683992 2024-01-12T07:43:13.496863+00:00 19994330.287000000477 29000000.007000088692 27870000.013999998569 3919901.911999940872 60321.321695774 2024-01-12T07:43:14.514886+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3918073.029000043869 60321.321707195 2024-01-12T07:43:15.501624+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3923847.996000051033 60321.321718796 2024-01-12T07:43:16.504013+00:00 19994330.290999989957 29000000.054999999702 27870000.046000000089 3922688.978999971878 60321.321730324 2024-01-12T07:43:17.499948+00:00 19994330.287999998778 28999999.945000011474 27869999.937000039965 3917043.959999918938 60321.321742001 2024-01-12T07:43:18.508884+00:00 19994330.286000009626 29000000.032999988645 27870000.058999899775 3922020.128000020981 60321.321753346 2024-01-12T07:43:19.489141+00:00 19994330.285000000149 28999999.958000000566 27869999.990000009537 3918730.001000047196 60321.321765129 2024-01-12T07:43:20.507187+00:00 19994330.291999999434 29000000.048999991268 27869999.971999999136 3925184.865999937057 60321.321776550 2024-01-12T07:43:21.493932+00:00 19994330.282999988645 28999999.969000011683 27870000.067000031471 3918445.020000100136 60321.321788152 2024-01-12T07:43:22.496295+00:00 19994330.286000009626 29000000.021000001580 27869999.960000038147 3918585.003999948967 60321.321799934 2024-01-12T07:43:23.514282+00:00 19994330.287999991328 28999999.965999990702 27869999.957999940962 3921563.055999993812 60321.321811355 2024-01-12T07:43:24.501081+00:00 19994330.292000029236 29000000.041000008583 27870000.052999969572 3922944.985000013839 60321.321822957 2024-01-12T07:43:25.503460+00:00 19994330.287000000477 28999999.994000021368 27870000.005000110716 3922952.919999957085 60321.321834377 2024-01-12T07:43:26.490229+00:00 19994330.287999991328 28999999.969999969006 27869999.921999931335 3924586.030000091065 60321.321846161 2024-01-12T07:43:27.508268+00:00 19994330.287000000477 29000000.007000029087 27870000.047000050545 3923270.092999935150 60321.321857581 2024-01-12T07:43:28.495023+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3920850.894000052940 60321.321869183 2024-01-12T07:43:29.497408+00:00 19994330.287000000477 29000000.004999998957 27870000.060999989510 3923666.072999954224 60321.321880784 2024-01-12T07:43:30.499771+00:00 19994330.288999971002 29000000.000000000000 27869999.958000060171 3921720.881999969017 60321.321892386 2024-01-12T07:43:31.502185+00:00 19994330.290000021458 28999999.971000019461 27870000.018999930471 3916309.053000092972 60321.321903988 2024-01-12T07:43:32.504579+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3922814.971999884117 60321.321915590 2024-01-12T07:43:33.506948+00:00 19994330.284999970347 28999999.993999961764 27869999.980999950320 3922406.058000088204 60321.321927192 2024-01-12T07:43:34.509403+00:00 19994330.290000021458 29000000.032999988645 27869999.993999999017 3918764.981999992859 60321.321938613 2024-01-12T07:43:35.496172+00:00 19994330.287000000477 28999999.963999990374 27870000.004000011832 3921290.108999968041 60321.321950214 2024-01-12T07:43:36.498542+00:00 19994330.286000009626 29000000.002000089735 27869999.987999990582 3922048.902999997139 60321.321961816 2024-01-12T07:43:37.500926+00:00 19994330.288000050932 28999999.990999940783 27870000.010000009090 3919465.065999985207 60321.321973419 2024-01-12T07:43:38.503362+00:00 19994330.289999961853 29000000.009000059217 27869999.918999981135 3920944.889000058174 60321.321984840 2024-01-12T07:43:39.490162+00:00 19994330.287999991328 29000000.008999940008 27870000.052999999374 3921586.069999932777 60321.321996622 2024-01-12T07:43:40.508150+00:00 19994330.286000009626 29000000.011000040919 27870000.045000020415 3920716.961000084877 60321.322008044 2024-01-12T07:43:41.494939+00:00 19994330.286999940872 28999999.990999940783 27870000.008999999613 3921941.954999924172 60321.322019645 2024-01-12T07:43:42.497303+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3924363.111999989022 60321.322031246 2024-01-12T07:43:43.499667+00:00 19994330.290000081062 29000000.010999921709 27869999.994000021368 3922712.921000003815 60321.322042848 2024-01-12T07:43:44.502048+00:00 19994330.287999991328 28999999.991000059992 27870000.028999980539 3919351.012000083923 60321.322054450 2024-01-12T07:43:45.504487+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3917146.086999893188 60321.322065871 2024-01-12T07:43:46.491245+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3920596.949000000954 60321.322077653 2024-01-12T07:43:47.509251+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3918405.025000094902 60321.322089075 2024-01-12T07:43:48.496060+00:00 19994330.287000060081 29000000.010999921709 27869999.981999989599 3920568.014999986161 60321.322100676 2024-01-12T07:43:49.498431+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3920571.916000009049 60321.322112097 2024-01-12T07:43:50.485168+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3921885.010999917984 60321.322123879 2024-01-12T07:43:51.503159+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3921770.947000027169 60321.322135481 2024-01-12T07:43:52.505579+00:00 19994330.285999890417 28999999.975999951363 27870000.011999960989 3926104.083999990951 60321.322146902 2024-01-12T07:43:53.492321+00:00 19994330.291000008583 29000000.024999998510 27869999.977000001818 3921550.965000032913 60321.322158684 2024-01-12T07:43:54.510311+00:00 19994330.287000060081 29000000.015999998897 27870000.008000019938 3922852.965000032913 60321.322170105 2024-01-12T07:43:55.497102+00:00 19994330.286999940872 28999999.968000009656 27869999.990000009537 3927582.047999978065 60321.322181707 2024-01-12T07:43:56.499467+00:00 19994330.289000030607 29000000.033999990672 27869999.963000059128 3924491.041000009049 60321.322193308 2024-01-12T07:43:57.501833+00:00 19994330.284999970347 28999999.982000008225 27870000.047999981791 3923696.059000014793 60321.322204910 2024-01-12T07:43:58.504221+00:00 19994330.287999991328 29000000.003999978304 27869999.998999949545 3923818.974999905098 60321.322216437 2024-01-12T07:43:59.500160+00:00 19994330.292000059038 28999999.986000001431 27870000.024000048637 3921289.999000072014 60321.322228039 2024-01-12T07:44:00.502537+00:00 19994330.286999940872 28999999.992000009865 27869999.960999969393 3923137.919000030030 60321.322239716 2024-01-12T07:44:01.511433+00:00 19994330.288000110537 29000000.016999989748 27870000.009000059217 3923968.037999988068 60321.322251062 2024-01-12T07:44:02.491754+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3927255.957999945153 60321.322262844 2024-01-12T07:44:03.509743+00:00 19994330.287000060081 28999999.968999978155 27869999.978999968618 3922529.063000082970 60321.322274265 2024-01-12T07:44:04.496498+00:00 19994330.285999890417 29000000.023999989033 27870000.042000059038 3922705.942999958992 60321.322285866 2024-01-12T07:44:05.498866+00:00 19994330.284000001848 29000000.015000049025 27870000.020999908447 3919510.079999924172 60321.322297469 2024-01-12T07:44:06.501282+00:00 19994330.291000001132 29000000.000999990851 27870000.024000048637 3927469.040000081062 60321.322309070 2024-01-12T07:44:07.503655+00:00 19994330.289999999106 28999999.995000001043 27869999.978999968618 3922921.852999926079 60321.322320491 2024-01-12T07:44:08.490422+00:00 19994330.287000000477 29000000.002999961376 27869999.995000001043 3923988.108000040054 60321.322332093 2024-01-12T07:44:09.492883+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3919928.960999966133 60321.322343876 2024-01-12T07:44:10.510870+00:00 19994330.287999991328 29000000.010000050068 27869999.995999928564 3928295.902999997139 60321.322355296 2024-01-12T07:44:11.497620+00:00 19994330.285999998450 28999999.980999950320 27870000.004000071436 3919204.097000002861 60321.322366898 2024-01-12T07:44:12.499990+00:00 19994330.285000000149 28999999.984000090510 27869999.984999999404 3920631.980000019073 60321.322378500 2024-01-12T07:44:13.502389+00:00 19994330.287000000477 29000000.021999958903 27870000.078000001609 3922976.057999968994 60321.322390102 2024-01-12T07:44:14.504784+00:00 19994330.289000000805 28999999.980000019073 27869999.938000001013 3919210.936000109185 60321.322401522 2024-01-12T07:44:15.491530+00:00 19994330.289000000805 28999999.988999959081 27870000.011000011116 3922398.015999913216 60321.322413124 2024-01-12T07:44:16.493935+00:00 19994330.289000000805 29000000.006999969482 27869999.983999978751 3923013.060000061989 60321.322424726 2024-01-12T07:44:17.496305+00:00 19994330.283000018448 29000000.009000059217 27870000.022999998182 3920029.922999978065 60321.322436327 2024-01-12T07:44:18.498673+00:00 19994330.287999991328 29000000.004999998957 27870000.010000020266 3922691.026000022888 60321.322447929 2024-01-12T07:44:19.501044+00:00 19994330.289999961853 29000000.003000020981 27869999.974999990314 3925453.965999960899 60321.322459531 2024-01-12T07:44:20.503494+00:00 19994330.286000009626 28999999.983999971300 27870000.011999990791 3926623.947000027169 60321.322471133 2024-01-12T07:44:21.505887+00:00 19994330.289000030607 29000000.047000050545 27870000.012000020593 3923893.067000031006 60321.322482554 2024-01-12T07:44:22.492640+00:00 19994330.287000000477 28999999.909999970347 27869999.925999999046 3920212.024999976158 60321.322494337 2024-01-12T07:44:23.510703+00:00 19994330.289999961853 29000000.041000008583 27870000.066999968141 3918700.084999918938 60321.322505758 2024-01-12T07:44:24.497449+00:00 19994330.287000000477 29000000.013000011444 27869999.961000028998 3922592.889000058174 60321.322517359 2024-01-12T07:44:25.499817+00:00 19994330.289000030607 29000000.010999921709 27870000.035999950022 3920948.052999972831 60321.322528780 2024-01-12T07:44:26.486567+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3923792.907000064850 60321.322540563 2024-01-12T07:44:27.504614+00:00 19994330.287999991328 29000000.017000079155 27870000.001000050455 3920585.996999979019 60321.322552164 2024-01-12T07:44:28.506984+00:00 19994330.291999999434 28999999.955999970436 27869999.967999991030 3923309.102999926079 60321.322563585 2024-01-12T07:44:29.493731+00:00 19994330.287000000477 28999999.988999959081 27869999.959999978542 3919462.933000088204 60321.322575368 2024-01-12T07:44:30.511785+00:00 19994330.286000009626 29000000.006000000983 27869999.973999980837 3919432.088999987114 60321.322586789 2024-01-12T07:44:31.498531+00:00 19994330.289999961853 29000000.037999998778 27870000.074000060558 3927310.983000040054 60321.322598390 2024-01-12T07:44:32.500897+00:00 19994330.284000039101 28999999.980000000447 27869999.975000020117 3921421.946999907028 60321.322609811 2024-01-12T07:44:33.487648+00:00 19994330.289000030607 28999999.973000001162 27869999.965999960899 3928114.356999992859 60321.322621594 2024-01-12T07:44:34.505701+00:00 19994330.286999940872 28999999.984999999404 27869999.996999979019 3923304.674000024796 60321.322633015 2024-01-12T07:44:35.492445+00:00 19994330.287000060081 29000000.058999989182 27870000.088999990374 3920973.909000039101 60321.322644616 2024-01-12T07:44:36.494842+00:00 19994330.286999940872 28999999.999000009149 27869999.932000041008 3921832.130999923218 60321.322656399 2024-01-12T07:44:37.512882+00:00 19994330.294000029564 29000000.016999989748 27870000.057999968529 3924210.929000020027 60321.322667819 2024-01-12T07:44:38.499622+00:00 19994330.284000039101 28999999.993999991566 27869999.986000061035 3926880.002000092994 60321.322679421 2024-01-12T07:44:39.501990+00:00 19994330.289999961853 28999999.938000019640 27869999.952999949455 3926089.029999970924 60321.322690947 2024-01-12T07:44:40.497865+00:00 19994330.284000039101 29000000.008000019938 27869999.978000041097 3924186.875000000000 60321.322702625 2024-01-12T07:44:41.506784+00:00 19994330.286999940872 29000000.051999989897 27870000.070999979973 3922399.139999986161 60321.322713971 2024-01-12T07:44:42.487070+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3923532.991999983788 60321.322725753 2024-01-12T07:44:43.505060+00:00 19994330.288999918848 28999999.972999989986 27869999.997999910265 3923478.883999944199 60321.322737175 2024-01-12T07:44:44.491881+00:00 19994330.290000081062 29000000.011000040919 27869999.984000090510 3921977.138000010978 60321.322748776 2024-01-12T07:44:45.494245+00:00 19994330.285999890417 28999999.991000000387 27869999.990000009537 3921341.918000102043 60321.322760558 2024-01-12T07:44:46.512242+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3922884.968999981880 60321.322771979 2024-01-12T07:44:47.498987+00:00 19994330.290000081062 29000000.031000021845 27870000.003000020981 3919216.103999971878 60321.322783581 2024-01-12T07:44:48.501413+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3924097.904000043869 60321.322795183 2024-01-12T07:44:49.503811+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3923731.088999987114 60321.322806784 2024-01-12T07:44:50.506187+00:00 19994330.289000030607 28999999.947999950498 27869999.963000059128 3922820.949999928009 60321.322818206 2024-01-12T07:44:51.492996+00:00 19994330.289999961853 29000000.029000040144 27870000.081000000238 3922772.942000031006 60321.322829808 2024-01-12T07:44:52.495369+00:00 19994330.289000030607 28999999.976000070572 27869999.927999999374 3925241.016000031959 60321.322841409 2024-01-12T07:44:53.497739+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3926484.993999958038 60321.322853011 2024-01-12T07:44:54.500106+00:00 19994330.284999970347 29000000.003999948502 27870000.002000000328 3927796.914999961853 60321.322864613 2024-01-12T07:44:55.502547+00:00 19994330.289999961853 29000000.008000019938 27870000.003000009805 3926560.083999990951 60321.322876215 2024-01-12T07:44:56.504961+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3928798.995000004768 60321.322887816 2024-01-12T07:44:57.507338+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3925938.998000026215 60321.322899237 2024-01-12T07:44:58.494116+00:00 19994330.287999991328 28999999.977000001818 27870000.025000009686 3927526.101000071038 60321.322910839 2024-01-12T07:44:59.496476+00:00 19994330.287000000477 29000000.021000031382 27870000.001000020653 3929021.924999951851 60321.322922440 2024-01-12T07:45:00.498848+00:00 19994330.291000001132 29000000.016999959946 27870000.011999960989 3919647.990000010002 60321.322934042 2024-01-12T07:45:01.501224+00:00 19994330.287999998778 28999999.979000091553 27869999.969000041485 3922783.935999989975 60321.322945463 2024-01-12T07:45:02.488042+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3922596.082999945153 60321.322957246 2024-01-12T07:45:03.506038+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3927058.045000075828 60321.322968847 2024-01-12T07:45:04.508396+00:00 19994330.287999998778 29000000.052999969572 27870000.005000051111 3928265.993000030983 60321.322980269 2024-01-12T07:45:05.495224+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3926984.001999973785 60321.322991870 2024-01-12T07:45:06.497595+00:00 19994330.287000000477 28999999.981999989599 27869999.969999969006 3925257.062999964226 60321.323003472 2024-01-12T07:45:07.499968+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3926391.955000042915 60321.323015073 2024-01-12T07:45:08.502344+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3923749.906999946106 60321.323026495 2024-01-12T07:45:09.489166+00:00 19994330.285000000149 28999999.999000001699 27870000.076000031084 3930851.031000018120 60321.323038277 2024-01-12T07:45:10.507155+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3925640.044000030030 60321.323049698 2024-01-12T07:45:11.493912+00:00 19994330.288000021130 29000000.027999978513 27869999.979999899864 3920624.967999935150 60321.323061300 2024-01-12T07:45:12.496313+00:00 19994330.288999971002 28999999.956000000238 27869999.998000029474 3927427.057000041008 60321.323073082 2024-01-12T07:45:13.514310+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3927796.942999958992 60321.323084503 2024-01-12T07:45:14.501055+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3928299.999000072014 60321.323096104 2024-01-12T07:45:15.503431+00:00 19994330.287000000477 28999999.986000031233 27869999.964999910444 3929749.967000008095 60321.323107526 2024-01-12T07:45:16.490258+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3924376.015999913216 60321.323119308 2024-01-12T07:45:17.508252+00:00 19994330.285000029951 28999999.999000009149 27870000.003000020981 3925916.078000069130 60321.323130730 2024-01-12T07:45:18.495021+00:00 19994330.287999991328 29000000.012000020593 27870000.031999949366 3925001.898000001907 60321.323142331 2024-01-12T07:45:19.497418+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3923246.028999925125 60321.323153933 2024-01-12T07:45:20.499786+00:00 19994330.290999948978 28999999.977000001818 27869999.975000020117 3930859.072000027169 60321.323165534 2024-01-12T07:45:21.502154+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3923204.970000029076 60321.323177061 2024-01-12T07:45:22.498029+00:00 19994330.289000030607 29000000.033999979496 27870000.013999938965 3923433.988000034820 60321.323188663 2024-01-12T07:45:23.500457+00:00 19994330.284999970347 29000000.000999990851 27870000.001000050455 3925478.904999999795 60321.323200340 2024-01-12T07:45:24.509380+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3925291.125000000000 60321.323211686 2024-01-12T07:45:25.489631+00:00 19994330.287999991328 29000000.018999990076 27870000.010999921709 3932170.938999998849 60321.323223468 2024-01-12T07:45:26.507636+00:00 19994330.287999991328 28999999.998999949545 27869999.997000098228 3923413.015999998897 60321.323234889 2024-01-12T07:45:27.494374+00:00 19994330.293000098318 28999999.990000009537 27870000.017999891192 3923763.987000002991 60321.323246490 2024-01-12T07:45:28.496740+00:00 19994330.282999988645 29000000.018000010401 27870000.040000081062 3925824.963999997824 60321.323258092 2024-01-12T07:45:29.499107+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3926614.021999999881 60321.323269694 2024-01-12T07:45:30.501536+00:00 19994330.282999988645 28999999.951999899000 27869999.951999999583 3929550.000999997836 60321.323281296 2024-01-12T07:45:31.503932+00:00 19994330.286999940872 29000000.022999998182 27870000.022999990731 3926459.982000000775 60321.323292716 2024-01-12T07:45:32.490675+00:00 19994330.292000059038 29000000.004000071436 27870000.041000008583 3921697.050000004005 60321.323304499 2024-01-12T07:45:33.508767+00:00 19994330.284999970347 29000000.005999919027 27869999.975999999791 3925681.978000000119 60321.323315920 2024-01-12T07:45:34.495521+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3925076.013999999035 60321.323327522 2024-01-12T07:45:35.497887+00:00 19994330.289000030607 28999999.988000039011 27870000.002999991179 3924206.004000001121 60321.323339123 2024-01-12T07:45:36.500266+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3916006.993000001181 60321.323350726 2024-01-12T07:45:37.502682+00:00 19994330.283000111580 28999999.985999941826 27870000.013999998569 3922234.075999998022 60321.323362147 2024-01-12T07:45:38.489438+00:00 19994330.289999961853 29000000.052000049502 27869999.996000021696 3918862.932999997865 60321.323373748 2024-01-12T07:45:39.491815+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3922953.967999995220 60321.323385350 2024-01-12T07:45:40.494249+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3919783.060000001919 60321.323396951 2024-01-12T07:45:41.496618+00:00 19994330.292000059038 29000000.044999960810 27870000.032999988645 3921063.938000007998 60321.323408553 2024-01-12T07:45:42.498981+00:00 19994330.290999889374 29000000.006000038236 27870000.000999990851 3924817.045999988914 60321.323420155 2024-01-12T07:45:43.501359+00:00 19994330.286000009626 28999999.993999961764 27869999.979000028223 3922620.951000005007 60321.323431756 2024-01-12T07:45:44.503773+00:00 19994330.286000009626 28999999.953000001609 27869999.977999988943 3921105.005999996793 60321.323443178 2024-01-12T07:45:45.490550+00:00 19994330.286000009626 29000000.059999998659 27870000.049000021070 3924459.011000006925 60321.323454960 2024-01-12T07:45:46.508581+00:00 19994330.287999991328 28999999.971000000834 27869999.959999978542 3919227.044000000227 60321.323466382 2024-01-12T07:45:47.495380+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3921625.024999991059 60321.323477983 2024-01-12T07:45:48.497754+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3919995.961000009906 60321.323489404 2024-01-12T07:45:49.484495+00:00 19994330.287000060081 28999999.980000019073 27869999.978000041097 3922456.965999991167 60321.323501186 2024-01-12T07:45:50.502486+00:00 19994330.294999960810 29000000.006999999285 27869999.992999911308 3920489.978000000119 60321.323512788 2024-01-12T07:45:51.504930+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3923095.106000006199 60321.323524210 2024-01-12T07:45:52.491697+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3922608.929000005126 60321.323535992 2024-01-12T07:45:53.509698+00:00 19994330.285999998450 28999999.994000021368 27869999.996000051498 3923726.021999999881 60321.323547413 2024-01-12T07:45:54.496499+00:00 19994330.285999998450 28999999.968999978155 27869999.960999969393 3926998.997999995947 60321.323559015 2024-01-12T07:45:55.498869+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3918476.072999998927 60321.323570435 2024-01-12T07:45:56.485612+00:00 19994330.290000010282 29000000.030999958515 27870000.008000019938 3922521.945999994874 60321.323582218 2024-01-12T07:45:57.503602+00:00 19994330.289999991655 28999999.985000010580 27869999.960000038147 3922327.015000015032 60321.323593639 2024-01-12T07:45:58.490396+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3920841.869999974966 60321.323605240 2024-01-12T07:45:59.492772+00:00 19994330.288000021130 28999999.982999980450 27870000.004000071436 3918089.087999999989 60321.323617023 2024-01-12T07:46:00.510779+00:00 19994330.285999979824 29000000.046000000089 27870000.026999950409 3925638.023000001907 60321.323628445 2024-01-12T07:46:01.497628+00:00 19994330.289999991655 29000000.004000011832 27869999.945999979973 3923341.023000001907 60321.323640046 2024-01-12T07:46:02.500000+00:00 19994330.285000000149 28999999.987999979407 27870000.052999969572 3921672.844999998808 60321.323651573 2024-01-12T07:46:03.495861+00:00 19994330.290000021458 29000000.001999970526 27869999.971000079066 3920438.047000021208 60321.323663250 2024-01-12T07:46:04.504750+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3924019.157000004780 60321.323674596 2024-01-12T07:46:05.485078+00:00 19994330.289999991655 29000000.012000080198 27870000.021999958903 3918882.928999990225 60321.323686379 2024-01-12T07:46:06.503093+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3920431.067999988794 60321.323697799 2024-01-12T07:46:07.489869+00:00 19994330.286000009626 29000000.029000040144 27870000.015999909490 3919211.878000020981 60321.323709401 2024-01-12T07:46:08.492277+00:00 19994330.287000000477 28999999.981999989599 27869999.989999998361 3921596.058999984991 60321.323721183 2024-01-12T07:46:09.510274+00:00 19994330.284999970347 28999999.967999938875 27869999.955999989063 3920736.939000010025 60321.323732604 2024-01-12T07:46:10.497024+00:00 19994330.291000008583 29000000.026000019163 27870000.077000010759 3921774.024999976158 60321.323744206 2024-01-12T07:46:11.499390+00:00 19994330.287999991328 28999999.998000029474 27869999.944999989122 3919359.102000027895 60321.323755808 2024-01-12T07:46:12.501826+00:00 19994330.289000030607 29000000.003000020981 27870000.038000021130 3923669.979999988806 60321.323767410 2024-01-12T07:46:13.504214+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3919348.884000002872 60321.323778830 2024-01-12T07:46:14.490966+00:00 19994330.286000009626 28999999.982999920845 27869999.916999999434 3921861.908999979030 60321.323790433 2024-01-12T07:46:15.493398+00:00 19994330.287000000477 29000000.014000058174 27870000.045000020415 3931301.205999999773 60321.323802034 2024-01-12T07:46:16.495764+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3919575.878000020981 60321.323813636 2024-01-12T07:46:17.498137+00:00 19994330.288999971002 29000000.006000038236 27870000.058999989182 3924204.041999996174 60321.323825237 2024-01-12T07:46:18.500504+00:00 19994330.288000050932 28999999.983999971300 27869999.956000030041 3920202.086999983061 60321.323836840 2024-01-12T07:46:19.502964+00:00 19994330.288999918848 29000000.044999960810 27870000.034999970347 3920084.021000028122 60321.323848441 2024-01-12T07:46:20.505336+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3924568.996999979019 60321.323859862 2024-01-12T07:46:21.492105+00:00 19994330.289000030607 28999999.997000001371 27870000.004999998957 3921088.929000020027 60321.323871464 2024-01-12T07:46:22.494525+00:00 19994330.287000060081 29000000.026000000536 27870000.013000011444 3918976.973999977112 60321.323883066 2024-01-12T07:46:23.496911+00:00 19994330.285999890417 28999999.988999988884 27870000.005999978632 3921064.959000021219 60321.323894667 2024-01-12T07:46:24.499275+00:00 19994330.287000060081 28999999.997000008821 27869999.967000011355 3924186.039999992121 60321.323906088 2024-01-12T07:46:25.486020+00:00 19994330.287999991328 28999999.975000008941 27870000.016999959946 3917914.979000002146 60321.323917871 2024-01-12T07:46:26.504051+00:00 19994330.292000059038 29000000.031999979168 27870000.011000040919 3918605.974999994040 60321.323929473 2024-01-12T07:46:27.506433+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3920964.007999985944 60321.323940893 2024-01-12T07:46:28.493177+00:00 19994330.287999991328 29000000.002000000328 27870000.000999931246 3921370.005000025034 60321.323952495 2024-01-12T07:46:29.495590+00:00 19994330.284999970347 28999999.984000030905 27870000.030000090599 3925330.037999988068 60321.323964097 2024-01-12T07:46:30.497953+00:00 19994330.287999991328 29000000.069999989122 27870000.013999938965 3923796.951000005007 60321.323975698 2024-01-12T07:46:31.500320+00:00 19994330.284999970347 28999999.944000009447 27869999.988000039011 3920634.055999993812 60321.323987119 2024-01-12T07:46:32.487079+00:00 19994330.290000081062 29000000.039999961853 27870000.018999930471 3920454.944999992847 60321.323998902 2024-01-12T07:46:33.505101+00:00 19994330.288999918848 28999999.980000019073 27869999.971000079066 3919223.122000039089 60321.324010322 2024-01-12T07:46:34.491863+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3919000.914999961853 60321.324021924 2024-01-12T07:46:35.494244+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3925129.093999981880 60321.324033707 2024-01-12T07:46:36.512296+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3919712.850000023842 60321.324045128 2024-01-12T07:46:37.499049+00:00 19994330.284000039101 28999999.990000009537 27869999.992999911308 3920033.115000010002 60321.324056730 2024-01-12T07:46:38.501426+00:00 19994330.289000030607 29000000.016000028700 27870000.010000109673 3923489.953999996185 60321.324068150 2024-01-12T07:46:39.488178+00:00 19994330.285999890417 28999999.988999959081 27869999.988999959081 3925958.995999991894 60321.324079934 2024-01-12T07:46:40.506263+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3921023.981000006199 60321.324091354 2024-01-12T07:46:41.493011+00:00 19994330.287000060081 28999999.995999928564 27869999.981000069529 3923841.005999981891 60321.324102956 2024-01-12T07:46:42.495424+00:00 19994330.291000008583 29000000.011000040919 27870000.025999899954 3922463.929000020027 60321.324114558 2024-01-12T07:46:43.497845+00:00 19994330.288999918848 29000000.001999970526 27869999.963000059128 3924108.172999978065 60321.324126160 2024-01-12T07:46:44.500216+00:00 19994330.284000039101 28999999.962000008672 27870000.026999950409 3922018.971000016201 60321.324137761 2024-01-12T07:46:45.502588+00:00 19994330.287000060081 29000000.022000070661 27869999.994000080973 3924021.934000014793 60321.324149288 2024-01-12T07:46:46.498480+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3918873.013000010978 60321.324160965 2024-01-12T07:46:47.507404+00:00 19994330.287999998778 28999999.996999979019 27869999.936999998987 3931003.962999999989 60321.324172311 2024-01-12T07:46:48.487665+00:00 19994330.289000000805 29000000.024999979883 27870000.017999991775 3925215.010999978054 60321.324184094 2024-01-12T07:46:49.505672+00:00 19994330.287000011653 29000000.013000011444 27870000.034000009298 3920505.950999975204 60321.324195515 2024-01-12T07:46:50.492473+00:00 19994330.288999989629 28999999.953999999911 27869999.963999990374 3919787.041000009049 60321.324207116 2024-01-12T07:46:51.494846+00:00 19994330.283000010997 29000000.016000028700 27870000.033000018448 3920772.023000001907 60321.324218718 2024-01-12T07:46:52.497223+00:00 19994330.289000000805 29000000.009999990463 27869999.984000001103 3921064.050999999046 60321.324230319 2024-01-12T07:46:53.499588+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3923219.898999989033 60321.324241922 2024-01-12T07:46:54.502026+00:00 19994330.291000008583 29000000.041000008583 27870000.024000018835 3920689.097000002861 60321.324253343 2024-01-12T07:46:55.488784+00:00 19994330.285999979824 28999999.967000011355 27869999.967999961227 3925523.953000009060 60321.324265125 2024-01-12T07:46:56.506794+00:00 19994330.292000029236 29000000.013999938965 27870000.056000050157 3925529.035000026226 60321.324276546 2024-01-12T07:46:57.493582+00:00 19994330.287999991328 29000000.010000109673 27869999.979999959469 3915520.011999965180 60321.324288148 2024-01-12T07:46:58.495948+00:00 19994330.285000000149 28999999.975999999791 27870000.002000030130 3925056.932000041008 60321.324299749 2024-01-12T07:46:59.498315+00:00 19994330.284000009298 29000000.004999998957 27869999.961999949068 3919636.024999976158 60321.324311300 2024-01-12T07:47:00.496308+00:00 19994330.290000021458 29000000.006000000983 27870000.004999998957 3920460.926999986172 60321.324322721 2024-01-12T07:47:01.483056+00:00 19994330.282999988645 28999999.991000000387 27870000.010000050068 3923376.096000016201 60321.324334504 2024-01-12T07:47:02.501109+00:00 19994330.291999999434 28999999.982999999076 27869999.964999970049 3922417.021000028122 60321.324346106 2024-01-12T07:47:03.503505+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3920130.938999950886 60321.324357526 2024-01-12T07:47:04.490257+00:00 19994330.289999961853 29000000.018999990076 27870000.084999978542 3923498.025000036228 60321.324369309 2024-01-12T07:47:05.508330+00:00 19994330.285000029951 28999999.985000010580 27869999.942000031471 3917543.015999972820 60321.324380730 2024-01-12T07:47:06.495072+00:00 19994330.286000009626 29000000.004000011832 27870000.042999979109 3919925.004999995232 60321.324392332 2024-01-12T07:47:07.497444+00:00 19994330.291000008583 28999999.988999959081 27869999.945000048727 3925815.032000004780 60321.324403933 2024-01-12T07:47:08.499808+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3924538.837999999989 60321.324415535 2024-01-12T07:47:09.502196+00:00 19994330.286000009626 28999999.973999980837 27869999.939999941736 3921351.114000021946 60321.324426956 2024-01-12T07:47:10.488994+00:00 19994330.288999971002 28999999.999000009149 27870000.019000049680 3919895.920000017155 60321.324438557 2024-01-12T07:47:11.491369+00:00 19994330.290000021458 29000000.040000021458 27869999.980000019073 3920397.025999962818 60321.324450341 2024-01-12T07:47:12.509427+00:00 19994330.286999940872 29000000.004999998957 27870000.062999960035 3920093.127000033855 60321.324461761 2024-01-12T07:47:13.496174+00:00 19994330.287000060081 29000000.020999971777 27869999.983999971300 3922273.977999985218 60321.324473363 2024-01-12T07:47:14.498544+00:00 19994330.282999988645 28999999.994000021368 27870000.022000070661 3920840.943000019062 60321.324484964 2024-01-12T07:47:15.500909+00:00 19994330.286999940872 28999999.947000030428 27869999.971999999136 3923604.952999948990 60321.324496566 2024-01-12T07:47:16.503304+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3922508.042000054847 60321.324507987 2024-01-12T07:47:17.490086+00:00 19994330.287000060081 28999999.960999969393 27869999.985000010580 3924123.038999975193 60321.324519589 2024-01-12T07:47:18.492465+00:00 19994330.289000030607 29000000.049000021070 27870000.026999950409 3918808.925000011921 60321.324531191 2024-01-12T07:47:19.494905+00:00 19994330.285999890417 28999999.980000019073 27870000.004999998957 3919002.055999993812 60321.324542793 2024-01-12T07:47:20.497272+00:00 19994330.290000081062 28999999.993999961764 27869999.983999971300 3923322.959999979008 60321.324554394 2024-01-12T07:47:21.499634+00:00 19994330.281999949366 29000000.003000020981 27870000.024000048637 3920599.882000029087 60321.324565995 2024-01-12T07:47:22.502018+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3925839.962999999989 60321.324577597 2024-01-12T07:47:23.504421+00:00 19994330.291000008583 29000000.035999890417 27870000.007999900728 3923033.115000010002 60321.324589019 2024-01-12T07:47:24.491195+00:00 19994330.287999991328 28999999.991000059992 27870000.012000080198 3920494.021999955177 60321.324600801 2024-01-12T07:47:25.509192+00:00 19994330.292000059038 29000000.001000050455 27869999.980999998748 3920558.924000024796 60321.324612223 2024-01-12T07:47:26.496009+00:00 19994330.282999988645 29000000.037999991328 27870000.024000000209 3921714.149999976158 60321.324623824 2024-01-12T07:47:27.498388+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3919312.981999992859 60321.324635244 2024-01-12T07:47:28.485127+00:00 19994330.287999991328 29000000.004999998957 27870000.029999990016 3921135.062000035774 60321.324647027 2024-01-12T07:47:29.503121+00:00 19994330.286000009626 29000000.000999931246 27869999.958000019193 3920621.865999997128 60321.324658629 2024-01-12T07:47:30.505545+00:00 19994330.289000030607 29000000.014000058174 27870000.043999999762 3926275.010999978054 60321.324670050 2024-01-12T07:47:31.492333+00:00 19994330.289999961853 28999999.993000030518 27869999.978999998420 3921468.106999992859 60321.324681832 2024-01-12T07:47:32.510331+00:00 19994330.287000060081 28999999.992999911308 27869999.977000001818 3923034.937000035774 60321.324693254 2024-01-12T07:47:33.497120+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3928210.055000007153 60321.324704855 2024-01-12T07:47:34.499487+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3917536.926999986172 60321.324716382 2024-01-12T07:47:35.495371+00:00 19994330.285000089556 29000000.011999998242 27870000.005999978632 3923477.999000012875 60321.324728059 2024-01-12T07:47:36.504257+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3927387.010999978054 60321.324739404 2024-01-12T07:47:37.484527+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3919897.981999992859 60321.324751187 2024-01-12T07:47:38.502550+00:00 19994330.286000009626 29000000.028000008315 27870000.013999998569 3922476.894999980927 60321.324762864 2024-01-12T07:47:39.511433+00:00 19994330.291000008583 28999999.992999989539 27870000.003000020981 3924893.126000047196 60321.324774210 2024-01-12T07:47:40.491725+00:00 19994330.287999998778 28999999.962000008672 27869999.981000009924 3919091.050999999046 60321.324785993 2024-01-12T07:47:41.509731+00:00 19994330.287000000477 29000000.035999979824 27870000.046999990940 3923538.998000026215 60321.324797413 2024-01-12T07:47:42.496475+00:00 19994330.283999990672 29000000.017000019550 27869999.984000030905 3922547.866999983788 60321.324809014 2024-01-12T07:47:43.498845+00:00 19994330.287999998778 28999999.958000000566 27869999.943000018597 3923490.118000030983 60321.324820436 2024-01-12T07:47:44.485637+00:00 19994330.289000000805 29000000.013999998569 27870000.023999929428 3926543.891999959946 60321.324832218 2024-01-12T07:47:45.503656+00:00 19994330.289999991655 28999999.994000021368 27870000.030000090599 3929697.003999948967 60321.324843639 2024-01-12T07:47:46.490417+00:00 19994330.287000019103 29000000.013999998569 27869999.971999879926 3921118.017000079155 60321.324855241 2024-01-12T07:47:47.492847+00:00 19994330.287999991328 28999999.983999971300 27870000.010000109673 3924176.047999978065 60321.324867024 2024-01-12T07:47:48.510856+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3922010.990000010002 60321.324878444 2024-01-12T07:47:49.497604+00:00 19994330.287000000477 28999999.980000019073 27870000.020999908447 3926462.036000012886 60321.324890046 2024-01-12T07:47:50.499978+00:00 19994330.287000000477 29000000.050000008196 27870000.054000020027 3921414.888000010978 60321.324901467 2024-01-12T07:47:51.486782+00:00 19994330.287000000477 28999999.940000001341 27869999.930999990553 3923471.031999946106 60321.324913250 2024-01-12T07:47:52.504787+00:00 19994330.285999979824 29000000.006999969482 27869999.998000029474 3922774.879999995232 60321.324924671 2024-01-12T07:47:53.491553+00:00 19994330.292000059038 29000000.040000021458 27870000.060999989510 3925422.116999983788 60321.324936273 2024-01-12T07:47:54.493977+00:00 19994330.285999950022 29000000.013000011444 27869999.963000059128 3923556.014000058174 60321.324947875 2024-01-12T07:47:55.496348+00:00 19994330.286000009626 28999999.954999919981 27869999.998999949545 3921589.046999930870 60321.324959476 2024-01-12T07:47:56.498721+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3919613.090000032913 60321.324971077 2024-01-12T07:47:57.501093+00:00 19994330.291000008583 29000000.004999998957 27869999.941000100225 3924190.939999938011 60321.324982499 2024-01-12T07:47:58.487884+00:00 19994330.285000029951 28999999.963999990374 27870000.014999989420 3924728.906000018120 60321.324994281 2024-01-12T07:47:59.505914+00:00 19994330.288999971002 29000000.024000048637 27870000.043999910355 3922086.014000058174 60321.325005702 2024-01-12T07:48:00.492684+00:00 19994330.288999971002 29000000.009999990463 27869999.986000061035 3921289.954999924172 60321.325017304 2024-01-12T07:48:01.495102+00:00 19994330.287000000477 28999999.963999990374 27870000.008999940008 3917764.139000058174 60321.325028906 2024-01-12T07:48:02.497471+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3921734.001999973785 60321.325040507 2024-01-12T07:48:03.499837+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3922247.978999971878 60321.325051928 2024-01-12T07:48:04.486589+00:00 19994330.291000008583 29000000.000000000000 27869999.914999999106 3918297.030000091065 60321.325063711 2024-01-12T07:48:05.504631+00:00 19994330.285000029951 28999999.996000051498 27870000.070000000298 3923511.879999995232 60321.325075313 2024-01-12T07:48:06.507027+00:00 19994330.285999950022 28999999.986999988556 27869999.956000000238 3922278.074999928009 60321.325086733 2024-01-12T07:48:07.493770+00:00 19994330.290000081062 29000000.000000000000 27869999.993999999017 3924515.075000048149 60321.325098336 2024-01-12T07:48:08.496187+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3921525.947000027169 60321.325109937 2024-01-12T07:48:09.498551+00:00 19994330.292000059038 29000000.029999971390 27870000.031999979168 3919239.952999948990 60321.325121539 2024-01-12T07:48:10.500921+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3928533.990000010002 60321.325132959 2024-01-12T07:48:11.487666+00:00 19994330.285999890417 28999999.992000099272 27870000.006999999285 3924230.016000031959 60321.325144742 2024-01-12T07:48:12.505726+00:00 19994330.284000039101 29000000.030999999493 27870000.044999990612 3921170.967000008095 60321.325156163 2024-01-12T07:48:13.492530+00:00 19994330.289000030607 29000000.004000000656 27869999.966000020504 3921415.074999928009 60321.325167765 2024-01-12T07:48:14.494891+00:00 19994330.286999940872 28999999.989000000060 27869999.987999979407 3919407.916000009049 60321.325179368 2024-01-12T07:48:15.497367+00:00 19994330.291000008583 28999999.945999991149 27869999.957000020891 3924153.086000084877 60321.325190969 2024-01-12T07:48:16.499731+00:00 19994330.290000081062 29000000.039999991655 27870000.058000031859 3923771.007999897003 60321.325202571 2024-01-12T07:48:17.502099+00:00 19994330.284999970347 29000000.021000001580 27870000.021999958903 3923337.973000050057 60321.325214097 2024-01-12T07:48:18.497966+00:00 19994330.284999970347 28999999.964000020176 27869999.956000030041 3921632.875000000000 60321.325225774 2024-01-12T07:48:19.506890+00:00 19994330.286000009626 28999999.978999998420 27869999.960999969393 3925542.087000011932 60321.325237121 2024-01-12T07:48:20.487194+00:00 19994330.289999961853 29000000.055000010878 27870000.037000000477 3927048.055999993812 60321.325248903 2024-01-12T07:48:21.505189+00:00 19994330.289000030607 28999999.919999990612 27869999.970000028610 3921796.865999937057 60321.325260324 2024-01-12T07:48:22.492037+00:00 19994330.287999991328 29000000.043999969959 27870000.052000049502 3920763.267000079155 60321.325271926 2024-01-12T07:48:23.494422+00:00 19994330.289999961853 29000000.032000008970 27869999.973999980837 3923407.792999982834 60321.325283528 2024-01-12T07:48:24.496791+00:00 19994330.287000060081 28999999.981000009924 27870000.010999921709 3917738.060999989975 60321.325295129 2024-01-12T07:48:25.499154+00:00 19994330.287999991328 28999999.997000038624 27869999.989000078291 3921571.034999967087 60321.325306731 2024-01-12T07:48:26.501563+00:00 19994330.282999988645 28999999.986000001431 27869999.980000019073 3923684.989000082016 60321.325318152 2024-01-12T07:48:27.488356+00:00 19994330.286000009626 29000000.020999971777 27870000.026999950409 3922011.904999970924 60321.325329934 2024-01-12T07:48:28.506343+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3922989.133000016212 60321.325341356 2024-01-12T07:48:29.493151+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3927770.957000017166 60321.325352957 2024-01-12T07:48:30.495523+00:00 19994330.290000081062 28999999.976000070572 27869999.986000061035 3926565.898000001907 60321.325364559 2024-01-12T07:48:31.497891+00:00 19994330.286999940872 29000000.000000000000 27870000.010999921709 3925819.114999889862 60321.325376160 2024-01-12T07:48:32.500263+00:00 19994330.290000081062 29000000.019999980927 27870000.049000021070 3920542.925000071991 60321.325387762 2024-01-12T07:48:33.502668+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3928342.993000030983 60321.325399184 2024-01-12T07:48:34.489465+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3921472.024999976158 60321.325410966 2024-01-12T07:48:35.507448+00:00 19994330.287000000477 29000000.039000030607 27870000.032000061125 3924921.922999978065 60321.325422387 2024-01-12T07:48:36.494253+00:00 19994330.287999998778 28999999.977999929339 27870000.003000020981 3921940.991999983788 60321.325433989 2024-01-12T07:48:37.496617+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3925996.148000001907 60321.325445590 2024-01-12T07:48:38.498993+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3921013.947000027169 60321.325457192 2024-01-12T07:48:39.501373+00:00 19994330.289000000805 29000000.044000029564 27870000.038999918848 3925938.011000037193 60321.325468613 2024-01-12T07:48:40.488176+00:00 19994330.283999979496 28999999.950999978930 27869999.989000078291 3922459.085999966133 60321.325480215 2024-01-12T07:48:41.490597+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3924566.830999969970 60321.325491817 2024-01-12T07:48:42.492967+00:00 19994330.288000021130 29000000.032999988645 27869999.989000000060 3923145.146000028122 60321.325503419 2024-01-12T07:48:43.495383+00:00 19994330.287000000477 28999999.980999950320 27869999.997000001371 3921620.991999983788 60321.325515020 2024-01-12T07:48:44.497753+00:00 19994330.291999999434 28999999.991000059992 27870000.010999988765 3920561.944000006188 60321.325526622 2024-01-12T07:48:45.500127+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3924899.046000003815 60321.325538224 2024-01-12T07:48:46.502508+00:00 19994330.285000029951 28999999.970999959856 27870000.015000019222 3920964.952999948990 60321.325549645 2024-01-12T07:48:47.489319+00:00 19994330.288999971002 28999999.998000029474 27870000.006999999285 3922401.983000040054 60321.325561246 2024-01-12T07:48:48.491694+00:00 19994330.285000029951 29000000.013999938965 27869999.971999999136 3922013.011999965180 60321.325572848 2024-01-12T07:48:49.494068+00:00 19994330.288999971002 29000000.008999999613 27869999.988999988884 3923646.924000024796 60321.325584450 2024-01-12T07:48:50.496504+00:00 19994330.285000029951 29000000.002999998629 27870000.028000000864 3922432.018000007141 60321.325595871 2024-01-12T07:48:51.483248+00:00 19994330.288999971002 28999999.989999990910 27869999.987000018358 3925039.029999970924 60321.325607653 2024-01-12T07:48:52.501241+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3924124.037000060081 60321.325619255 2024-01-12T07:48:53.503617+00:00 19994330.286999940872 29000000.014000009745 27870000.008999999613 3925089.013000010978 60321.325630676 2024-01-12T07:48:54.490381+00:00 19994330.289000030607 28999999.966999981552 27869999.994000021368 3924182.033999919891 60321.325642459 2024-01-12T07:48:55.508426+00:00 19994330.287000000477 29000000.032000008970 27870000.001999970526 3925320.944000006188 60321.325653879 2024-01-12T07:48:56.495184+00:00 19994330.286000009626 28999999.962999999523 27870000.005999978632 3922897.953999996185 60321.325665481 2024-01-12T07:48:57.497606+00:00 19994330.287000000477 29000000.030000001192 27869999.992000039667 3925377.096000074875 60321.325677008 2024-01-12T07:48:58.493470+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3920118.835999966133 60321.325688684 2024-01-12T07:48:59.502344+00:00 19994330.291999939829 29000000.008000019938 27870000.037000000477 3926634.187000035774 60321.325700030 2024-01-12T07:49:00.482582+00:00 19994330.287000060081 28999999.960999969393 27869999.952999949455 3922924.870999931823 60321.325711812 2024-01-12T07:49:01.500590+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3921946.933000088204 60321.325723490 2024-01-12T07:49:02.509489+00:00 19994330.286000009626 29000000.030000030994 27870000.050999999046 3920577.202999948990 60321.325734835 2024-01-12T07:49:03.489743+00:00 19994330.285999890417 28999999.987999979407 27869999.995000001043 3920808.889999986161 60321.325746618 2024-01-12T07:49:04.507766+00:00 19994330.287000060081 28999999.968999978155 27869999.963000059128 3924740.016000031959 60321.325758038 2024-01-12T07:49:05.494510+00:00 19994330.289000030607 29000000.037000000477 27870000.066999908537 3923290.988999962807 60321.325769640 2024-01-12T07:49:06.496886+00:00 19994330.287999991328 28999999.952000018209 27869999.944000009447 3921693.983000040054 60321.325781060 2024-01-12T07:49:07.483632+00:00 19994330.288999918848 29000000.030000030994 27870000.019000049680 3923788.008999944199 60321.325792843 2024-01-12T07:49:08.501677+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3925401.110000013839 60321.325804264 2024-01-12T07:49:09.488459+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3922108.947000027169 60321.325815866 2024-01-12T07:49:10.490835+00:00 19994330.287999991328 28999999.968999978155 27870000.049000021070 3921047.041000009049 60321.325827650 2024-01-12T07:49:11.508921+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3921473.993000030983 60321.325839070 2024-01-12T07:49:12.495674+00:00 19994330.282999988645 29000000.044999960810 27870000.032999988645 3925433.962999939919 60321.325850672 2024-01-12T07:49:13.498057+00:00 19994330.289999961853 28999999.957000020891 27869999.962999939919 3922012.998999952804 60321.325862093 2024-01-12T07:49:14.484821+00:00 19994330.287999991328 29000000.030000090599 27870000.022999998182 3925174.934000014793 60321.325873876 2024-01-12T07:49:15.502837+00:00 19994330.292000059038 28999999.978999968618 27870000.014000058174 3927549.029000043869 60321.325885296 2024-01-12T07:49:16.489598+00:00 19994330.286000009626 28999999.975000020117 27869999.911000009626 3922805.001000047196 60321.325896898 2024-01-12T07:49:17.491978+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3927100.054999948014 60321.325908500 2024-01-12T07:49:18.494415+00:00 19994330.282999988645 29000000.016999959946 27870000.067999958992 3923534.957999945153 60321.325920102 2024-01-12T07:49:19.496789+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3924600.059000014793 60321.325931703 2024-01-12T07:49:20.499169+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3923791.017000079155 60321.325943124 2024-01-12T07:49:21.485925+00:00 19994330.285999890417 28999999.991000059992 27869999.916000001132 3923741.981999992859 60321.325954907 2024-01-12T07:49:22.503953+00:00 19994330.291000008583 28999999.971999999136 27869999.982000000775 3925670.995999931823 60321.325966328 2024-01-12T07:49:23.490728+00:00 19994330.288000110537 29000000.018000010401 27870000.045000001788 3923746.976000071038 60321.325977929 2024-01-12T07:49:24.493104+00:00 19994330.286999940872 29000000.033999919891 27870000.003999989480 3921007.980000019073 60321.325989531 2024-01-12T07:49:25.495534+00:00 19994330.286999940872 28999999.983000040054 27870000.010999988765 3926670.021999955177 60321.326001133 2024-01-12T07:49:26.497899+00:00 19994330.287000060081 29000000.002999998629 27869999.973000019789 3923723.967000008095 60321.326012554 2024-01-12T07:49:27.484650+00:00 19994330.285999998450 28999999.995999999344 27870000.006999999285 3919178.944999932777 60321.326024336 2024-01-12T07:49:28.502658+00:00 19994330.293000001460 28999999.975999999791 27870000.032999988645 3923557.027999997139 60321.326035938 2024-01-12T07:49:29.505079+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3926244.044000030030 60321.326047360 2024-01-12T07:49:30.491870+00:00 19994330.283999990672 29000000.013999998569 27869999.981000009924 3928044.960000038147 60321.326058961 2024-01-12T07:49:31.494252+00:00 19994330.290000010282 28999999.998999979347 27869999.992999970913 3925592.070999979973 60321.326070564 2024-01-12T07:49:32.496703+00:00 19994330.287000000477 28999999.987000018358 27870000.022999998182 3921946.945999979973 60321.326082165 2024-01-12T07:49:33.499069+00:00 19994330.284000009298 29000000.039000000805 27870000.004999998957 3921615.968999981880 60321.326093586 2024-01-12T07:49:34.485827+00:00 19994330.288999971002 29000000.014999989420 27870000.008999999613 3926519.067000031006 60321.326105368 2024-01-12T07:49:35.503817+00:00 19994330.288000021130 28999999.939000010490 27869999.937000039965 3922844.950000048149 60321.326116790 2024-01-12T07:49:36.490622+00:00 19994330.287999991328 28999999.992999970913 27870000.019999980927 3922209.001999973785 60321.326128392 2024-01-12T07:49:37.493012+00:00 19994330.288000021130 29000000.043000038713 27870000.068000018597 3926119.978000044823 60321.326139993 2024-01-12T07:49:38.495380+00:00 19994330.289000000805 29000000.000000000000 27869999.946999970824 3921639.094999908935 60321.326151595 2024-01-12T07:49:39.497825+00:00 19994330.287000000477 28999999.950999978930 27870000.032000008970 3917492.939000010025 60321.326163197 2024-01-12T07:49:40.500194+00:00 19994330.286999970675 29000000.025000039488 27869999.973999980837 3925598.080999969970 60321.326174723 2024-01-12T07:49:41.496055+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3926185.849000095855 60321.326186400 2024-01-12T07:49:42.504934+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3924017.070999979973 60321.326197746 2024-01-12T07:49:43.485230+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3922220.998000026215 60321.326209528 2024-01-12T07:49:44.503241+00:00 19994330.287000000477 29000000.009999930859 27870000.067000031471 3924340.083999990951 60321.326220949 2024-01-12T07:49:45.489994+00:00 19994330.291000008583 28999999.990000009537 27869999.926999930292 3920955.942999958992 60321.326232552 2024-01-12T07:49:46.492447+00:00 19994330.285999950022 28999999.995000001043 27870000.011000040919 3928157.980999947060 60321.326244153 2024-01-12T07:49:47.494815+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3919667.040000081062 60321.326255755 2024-01-12T07:49:48.497193+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3921486.926999927033 60321.326267356 2024-01-12T07:49:49.499565+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3925244.941000103951 60321.326278777 2024-01-12T07:49:50.486373+00:00 19994330.288000050932 29000000.029999971390 27869999.960000038147 3922343.044999957085 60321.326290560 2024-01-12T07:49:51.504379+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3925452.023999928962 60321.326301981 2024-01-12T07:49:52.491143+00:00 19994330.287000000477 29000000.001000050455 27869999.985999941826 3924423.021000028122 60321.326313584 2024-01-12T07:49:53.493614+00:00 19994330.290000021458 28999999.990000009537 27870000.009000059217 3925355.980000019073 60321.326325185 2024-01-12T07:49:54.495978+00:00 19994330.282999988645 29000000.031999949366 27870000.032999988645 3925697.024000049103 60321.326336787 2024-01-12T07:49:55.498374+00:00 19994330.287000060081 28999999.973000049591 27869999.964999910444 3927611.006999969017 60321.326348388 2024-01-12T07:49:56.500740+00:00 19994330.286999940872 29000000.003999948502 27870000.020000100136 3922388.962999939919 60321.326359810 2024-01-12T07:49:57.487565+00:00 19994330.292000059038 29000000.021000031382 27870000.053999900818 3928614.041000000201 60321.326371592 2024-01-12T07:49:58.505554+00:00 19994330.286999940872 28999999.977999929339 27869999.911000009626 3926437.995999999810 60321.326383013 2024-01-12T07:49:59.492308+00:00 19994330.287000060081 28999999.993000030518 27870000.032000001520 3927437.043000000063 60321.326394615 2024-01-12T07:50:00.494758+00:00 19994330.289999961853 29000000.029999971390 27870000.030000001192 3923958.885000002105 60321.326406217 2024-01-12T07:50:01.497125+00:00 19994330.284000039101 28999999.971999999136 27869999.956000011414 3926106.000999997836 60321.326417818 2024-01-12T07:50:02.499488+00:00 19994330.287999991328 29000000.024000048637 27870000.033999990672 3927015.057000000030 60321.326429239 2024-01-12T07:50:03.486245+00:00 19994330.284999970347 28999999.953999999911 27869999.977000009269 3925220.058999999892 60321.326440841 2024-01-12T07:50:04.488697+00:00 19994330.292999979109 29000000.063999999315 27869999.985999971628 3923266.920000001788 60321.326452624 2024-01-12T07:50:05.506729+00:00 19994330.289999961853 28999999.991999991238 27870000.034000009298 3923192.041999996174 60321.326464045 2024-01-12T07:50:06.493487+00:00 19994330.284000039101 28999999.992000009865 27870000.004999998957 3919355.119000003207 60321.326475647 2024-01-12T07:50:07.495936+00:00 19994330.289999961853 28999999.971999999136 27870000.033000018448 3923417.890000001062 60321.326487249 2024-01-12T07:50:08.498302+00:00 19994330.285000089556 29000000.031999979168 27869999.984999980778 3925063.989000000060 60321.326498850 2024-01-12T07:50:09.500675+00:00 19994330.286999940872 28999999.976000010967 27869999.986999988556 3927386.962999999989 60321.326510271 2024-01-12T07:50:10.487416+00:00 19994330.287000060081 29000000.002999991179 27869999.953999999911 3923001.094999998808 60321.326521873 2024-01-12T07:50:11.489830+00:00 19994330.289999961853 29000000.000000000000 27870000.035000029951 3923726.855000004172 60321.326533475 2024-01-12T07:50:12.492242+00:00 19994330.284000039101 29000000.007999990135 27869999.980000019073 3926061.144999995828 60321.326545076 2024-01-12T07:50:13.494617+00:00 19994330.291000008583 29000000.007000029087 27870000.029999971390 3924208.816000000108 60321.326556679 2024-01-12T07:50:14.497050+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3927669.131999998819 60321.326568280 2024-01-12T07:50:15.499412+00:00 19994330.284000039101 28999999.993000030518 27869999.995999988168 3927354.971000000834 60321.326579882 2024-01-12T07:50:16.501778+00:00 19994330.288999918848 29000000.000999990851 27869999.999000009149 3923785.862000002991 60321.326591303 2024-01-12T07:50:17.488529+00:00 19994330.284000039101 29000000.008999999613 27870000.031000021845 3927939.126000002027 60321.326603086 2024-01-12T07:50:18.506585+00:00 19994330.289000030607 29000000.028999980539 27869999.993999961764 3928663.894999995828 60321.326614507 2024-01-12T07:50:19.493362+00:00 19994330.291999939829 28999999.989000018686 27869999.937000039965 3931979.130999996793 60321.326626108 2024-01-12T07:50:20.495755+00:00 19994330.284999970347 28999999.956999961287 27870000.047999981791 3929740.058999999892 60321.326637635 2024-01-12T07:50:21.491686+00:00 19994330.289000000805 29000000.024000048637 27869999.993000030518 3928034.901999995112 60321.326649312 2024-01-12T07:50:22.500565+00:00 19994330.289999999106 28999999.981999989599 27869999.972999930382 3924916.972000002861 60321.326660657 2024-01-12T07:50:23.480809+00:00 19994330.283000010997 29000000.033999919891 27869999.993000030518 3923650.047000005841 60321.326672440 2024-01-12T07:50:24.498807+00:00 19994330.285999998450 29000000.007000088692 27870000.062999960035 3921215.972000002861 60321.326684117 2024-01-12T07:50:25.507734+00:00 19994330.291999999434 28999999.954999919981 27869999.932000041008 3924279.033999993932 60321.326695463 2024-01-12T07:50:26.488004+00:00 19994330.285999998450 29000000.021000031382 27870000.019000049680 3926377.072999998927 60321.326707245 2024-01-12T07:50:27.506000+00:00 19994330.288999989629 28999999.991999980062 27870000.019999980927 3925696.961999997031 60321.326718667 2024-01-12T07:50:28.492818+00:00 19994330.288000021130 29000000.022000070661 27870000.013000011444 3930075.023000001907 60321.326730269 2024-01-12T07:50:29.495187+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3926529.914000004996 60321.326741689 2024-01-12T07:50:30.481931+00:00 19994330.287000000477 28999999.975000020117 27869999.972999930382 3924718.891999990214 60321.326753472 2024-01-12T07:50:31.499929+00:00 19994330.286000009626 28999999.978999968618 27870000.017000079155 3924287.159999995958 60321.326764893 2024-01-12T07:50:32.486728+00:00 19994330.289000000805 29000000.032000061125 27870000.018999930471 3920166.962000011932 60321.326776494 2024-01-12T07:50:33.489103+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3926451.997000008821 60321.326788277 2024-01-12T07:50:34.507127+00:00 19994330.288999971002 28999999.931999921799 27869999.935999989510 3916791.990999997128 60321.326799698 2024-01-12T07:50:35.493920+00:00 19994330.291000008583 29000000.047000050545 27870000.019000049680 3923845.072999984026 60321.326811300 2024-01-12T07:50:36.496297+00:00 19994330.283999979496 28999999.970999959856 27870000.018000010401 3924630.927000015974 60321.326822720 2024-01-12T07:50:37.483039+00:00 19994330.287999991328 29000000.041000008583 27869999.984999898821 3921063.079999982845 60321.326834503 2024-01-12T07:50:38.501030+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3922733.921000003815 60321.326845924 2024-01-12T07:50:39.487842+00:00 19994330.287000000477 28999999.983000040054 27869999.953000001609 3925474.062000005972 60321.326857526 2024-01-12T07:50:40.490224+00:00 19994330.291000008583 29000000.006000000983 27870000.021999999881 3920112.909000008833 60321.326869127 2024-01-12T07:50:41.492602+00:00 19994330.290000021458 28999999.999000001699 27870000.022999998182 3924262.090000004042 60321.326880730 2024-01-12T07:50:42.495065+00:00 19994330.285999950022 28999999.994000010192 27870000.030999988317 3927071.063999981154 60321.326892331 2024-01-12T07:50:43.497435+00:00 19994330.285000029951 29000000.007999990135 27869999.921000000089 3925909.862000017893 60321.326903933 2024-01-12T07:50:44.499805+00:00 19994330.290000021458 28999999.957000020891 27869999.993000000715 3925184.062999994028 60321.326915534 2024-01-12T07:50:45.502181+00:00 19994330.285999950022 29000000.026999980211 27870000.008999999613 3922451.979999988806 60321.326926956 2024-01-12T07:50:46.488986+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3928242.988000005018 60321.326938558 2024-01-12T07:50:47.491391+00:00 19994330.285000029951 28999999.969999998808 27869999.998000029474 3927193.050000011921 60321.326950159 2024-01-12T07:50:48.493778+00:00 19994330.291000008583 29000000.020000010729 27870000.014999989420 3921159.016999990214 60321.326961762 2024-01-12T07:50:49.496270+00:00 19994330.291999939829 29000000.020000010729 27870000.037999991328 3924220.893999993801 60321.326973183 2024-01-12T07:50:50.483017+00:00 19994330.288000110537 28999999.967999991030 27869999.929000020027 3922007.025000005960 60321.326984965 2024-01-12T07:50:51.501007+00:00 19994330.286999940872 29000000.018000010401 27870000.039999961853 3922728.030000001192 60321.326996567 2024-01-12T07:50:52.503397+00:00 19994330.284000039101 29000000.012999951839 27870000.013999998569 3920018.988999993075 60321.327007988 2024-01-12T07:50:53.490210+00:00 19994330.288999918848 28999999.986000001431 27869999.944999989122 3925795.962999999989 60321.327019590 2024-01-12T07:50:54.492579+00:00 19994330.286000009626 29000000.025000039488 27870000.068000018597 3924073.941000015009 60321.327031191 2024-01-12T07:50:55.494958+00:00 19994330.286000009626 28999999.962000008672 27869999.924000021070 3924704.091999977827 60321.327042794 2024-01-12T07:50:56.497408+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3925712.986000000965 60321.327054215 2024-01-12T07:50:57.484150+00:00 19994330.290999889374 28999999.977000001818 27869999.971999999136 3919885.053000003099 60321.327065997 2024-01-12T07:50:58.502143+00:00 19994330.288000110537 29000000.028000000864 27870000.021999958903 3922998.016000003088 60321.327077418 2024-01-12T07:50:59.488885+00:00 19994330.283999919891 29000000.019999980927 27870000.041000008583 3924091.985000013839 60321.327089020 2024-01-12T07:51:00.491298+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3931338.938999981154 60321.327100622 2024-01-12T07:51:01.493698+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3924591.998000026215 60321.327112223 2024-01-12T07:51:02.496107+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3923508.976999998093 60321.327123825 2024-01-12T07:51:03.498530+00:00 19994330.292000059038 29000000.009999990463 27870000.024999979883 3926452.093999981880 60321.327135351 2024-01-12T07:51:04.494393+00:00 19994330.286999940872 29000000.008000019938 27869999.961000081152 3924542.078999996185 60321.327147028 2024-01-12T07:51:05.503260+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3927305.861000000965 60321.327158374 2024-01-12T07:51:06.483519+00:00 19994330.283999919891 28999999.997999910265 27870000.013000011444 3925992.998000026215 60321.327170157 2024-01-12T07:51:07.501604+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3920921.076999961864 60321.327181578 2024-01-12T07:51:08.488351+00:00 19994330.284000039101 29000000.009000059217 27869999.990000009537 3922563.882000029087 60321.327193180 2024-01-12T07:51:09.490723+00:00 19994330.292999979109 28999999.978000041097 27869999.986000061035 3922527.111999989022 60321.327204782 2024-01-12T07:51:10.493118+00:00 19994330.291000008583 28999999.982999920845 27870000.013999938965 3924145.943000019062 60321.327216383 2024-01-12T07:51:11.495509+00:00 19994330.286999940872 29000000.001000050455 27869999.968000050634 3925087.996999979019 60321.327227985 2024-01-12T07:51:12.497874+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3921857.046000003815 60321.327239405 2024-01-12T07:51:13.484616+00:00 19994330.284000039101 28999999.995000001043 27869999.985999941826 3921830.961000024807 60321.327251188 2024-01-12T07:51:14.502657+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3923956.015999972820 60321.327262609 2024-01-12T07:51:15.489425+00:00 19994330.287000000477 28999999.978999968618 27869999.996000051498 3921688.985000013839 60321.327274211 2024-01-12T07:51:16.491810+00:00 19994330.287999998778 29000000.002000089735 27870000.035000000149 3920761.995999991894 60321.327285813 2024-01-12T07:51:17.494250+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3927625.042999982834 60321.327297415 2024-01-12T07:51:18.496614+00:00 19994330.289999991655 28999999.991999998689 27870000.000999998301 3923986.962000011932 60321.327309016 2024-01-12T07:51:19.498985+00:00 19994330.285999998450 29000000.021000009030 27870000.016999989748 3921458.991999983788 60321.327320437 2024-01-12T07:51:20.485739+00:00 19994330.291000008583 28999999.942000001669 27869999.949999999255 3926887.990000010002 60321.327332220 2024-01-12T07:51:21.503789+00:00 19994330.284000009298 29000000.051999989897 27870000.052000019699 3924319.111000000965 60321.327343641 2024-01-12T07:51:22.490557+00:00 19994330.289999991655 28999999.991000000387 27870000.025999989361 3922712.820999979973 60321.327355242 2024-01-12T07:51:23.492936+00:00 19994330.282999988645 28999999.981000009924 27869999.940000001341 3919270.109000027180 60321.327366844 2024-01-12T07:51:24.495330+00:00 19994330.293999999762 29000000.016999989748 27870000.034000009298 3927128.888000010978 60321.327378446 2024-01-12T07:51:25.497745+00:00 19994330.286000009626 28999999.986000001431 27869999.969000011683 3920846.999000012875 60321.327389867 2024-01-12T07:51:26.484501+00:00 19994330.285000000149 29000000.023999989033 27870000.034999970347 3922887.171999990940 60321.327401469 2024-01-12T07:51:27.486869+00:00 19994330.289999991655 28999999.962999999523 27869999.967999991030 3924119.918999969959 60321.327413252 2024-01-12T07:51:28.504966+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3922025.967999995220 60321.327424673 2024-01-12T07:51:29.491753+00:00 19994330.289999961853 29000000.001000050455 27869999.955000039190 3924612.046999990940 60321.327436275 2024-01-12T07:51:30.494140+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3919467.952000021935 60321.327447877 2024-01-12T07:51:31.496557+00:00 19994330.284000039101 28999999.981999989599 27869999.934999998659 3918650.106999992859 60321.327459478 2024-01-12T07:51:32.498921+00:00 19994330.292999979109 28999999.986999988556 27870000.043999969959 3920755.910000026226 60321.327470899 2024-01-12T07:51:33.485670+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3920011.036000012886 60321.327482501 2024-01-12T07:51:34.488041+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3922898.940999985207 60321.327494103 2024-01-12T07:51:35.490512+00:00 19994330.285000029951 28999999.981999929994 27870000.048000041395 3922670.074000000954 60321.327505705 2024-01-12T07:51:36.492903+00:00 19994330.287000000477 28999999.967000011355 27869999.901000019163 3918751.949999988079 60321.327517306 2024-01-12T07:51:37.495286+00:00 19994330.287999991328 29000000.044000029564 27870000.059000018984 3919168.982999979984 60321.327528909 2024-01-12T07:51:38.497727+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3924362.078000009060 60321.327540510 2024-01-12T07:51:39.500098+00:00 19994330.288000050932 28999999.988999959081 27870000.004999998957 3921055.896000028122 60321.327551931 2024-01-12T07:51:40.486843+00:00 19994330.287999991328 29000000.041000008583 27869999.992999911308 3927638.106999992859 60321.327563713 2024-01-12T07:51:41.504831+00:00 19994330.290000021458 28999999.974000100046 27870000.027000069618 3922268.944000006188 60321.327575135 2024-01-12T07:51:42.491646+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3923957.064000010025 60321.327586737 2024-01-12T07:51:43.494021+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3921012.046999990940 60321.327598263 2024-01-12T07:51:44.489905+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3922499.005999981891 60321.327609940 2024-01-12T07:51:45.498850+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3924585.836000024807 60321.327621542 2024-01-12T07:51:46.501213+00:00 19994330.287999991328 29000000.014999989420 27869999.974000100046 3923291.106999992859 60321.327633068 2024-01-12T07:51:47.497088+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3920911.958000003826 60321.327644745 2024-01-12T07:51:48.505965+00:00 19994330.289999961853 28999999.971000079066 27870000.006999969482 3922792.005999981891 60321.327656091 2024-01-12T07:51:49.486268+00:00 19994330.287000060081 29000000.004999998957 27869999.989000078291 3922528.944000006188 60321.327667873 2024-01-12T07:51:50.504255+00:00 19994330.287999991328 29000000.006999969482 27870000.043999910355 3928131.018000007141 60321.327679295 2024-01-12T07:51:51.491052+00:00 19994330.287000060081 29000000.018000010401 27869999.962000008672 3921653.064999998081 60321.327690897 2024-01-12T07:51:52.493478+00:00 19994330.284999970347 28999999.983999971300 27870000.027000069618 3922907.967000008095 60321.327702317 2024-01-12T07:51:53.480224+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3924536.992999970913 60321.327714100 2024-01-12T07:51:54.498217+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3926933.013000010978 60321.327725701 2024-01-12T07:51:55.500592+00:00 19994330.291000008583 28999999.997000001371 27870000.030000001192 3923072.995000004768 60321.327737123 2024-01-12T07:51:56.487436+00:00 19994330.284999970347 29000000.034000009298 27869999.938999999315 3921971.023999989033 60321.327748905 2024-01-12T07:51:57.505430+00:00 19994330.286000009626 28999999.972999989986 27870000.041000008583 3923204.990000010002 60321.327760327 2024-01-12T07:51:58.492218+00:00 19994330.286999940872 28999999.973000001162 27869999.989999990910 3920854.037000000011 60321.327771928 2024-01-12T07:51:59.494598+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3926748.912000000011 60321.327783349 2024-01-12T07:52:00.481347+00:00 19994330.289000030607 29000000.035999979824 27870000.002999991179 3926640.061999977101 60321.327795131 2024-01-12T07:52:01.499340+00:00 19994330.286999940872 28999999.944000009447 27869999.918999999762 3918735.976999998093 60321.327806552 2024-01-12T07:52:02.486093+00:00 19994330.289000030607 29000000.052000019699 27870000.062000010163 3923252.000999987125 60321.327818154 2024-01-12T07:52:03.488509+00:00 19994330.287999991328 28999999.954999979585 27869999.970999989659 3926364.950000048149 60321.327829937 2024-01-12T07:52:04.506520+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3924607.083000003826 60321.327841357 2024-01-12T07:52:05.493286+00:00 19994330.285000089556 28999999.998000029474 27869999.979000028223 3924609.946999967098 60321.327853075 2024-01-12T07:52:06.505657+00:00 19994330.288999918848 29000000.045000020415 27870000.000000000000 3919777.076000034809 60321.327864496 2024-01-12T07:52:07.492411+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3923028.909999967087 60321.327876098 2024-01-12T07:52:08.494802+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3925540.986000000965 60321.327887518 2024-01-12T07:52:09.481563+00:00 19994330.287999998778 29000000.005000051111 27870000.022999998182 3922165.003000020981 60321.327899300 2024-01-12T07:52:10.499549+00:00 19994330.289999999106 28999999.993999961764 27869999.970999959856 3923505.016999959946 60321.327910721 2024-01-12T07:52:11.486298+00:00 19994330.289999999106 29000000.021000031382 27869999.978000041097 3923928.086000024807 60321.327922323 2024-01-12T07:52:12.488665+00:00 19994330.282999988645 29000000.011999960989 27870000.049999948591 3927012.922000051010 60321.327934106 2024-01-12T07:52:13.506769+00:00 19994330.285000011325 28999999.988000039011 27869999.973000049591 3918845.992999910843 60321.327945527 2024-01-12T07:52:14.493514+00:00 19994330.285999979824 28999999.977000001818 27870000.021999958903 3922215.976000071038 60321.327957129 2024-01-12T07:52:15.495917+00:00 19994330.291000008583 29000000.029000040144 27869999.955000039190 3922464.072999954224 60321.327968550 2024-01-12T07:52:16.482699+00:00 19994330.289000000805 28999999.974999900907 27870000.026999950409 3923913.858000040054 60321.327980332 2024-01-12T07:52:17.500700+00:00 19994330.287999991328 28999999.979000091553 27869999.965000029653 3916164.162999988068 60321.327991753 2024-01-12T07:52:18.487444+00:00 19994330.287000000477 29000000.051999930292 27870000.029999971390 3919450.924999951851 60321.328003354 2024-01-12T07:52:19.489835+00:00 19994330.290000021458 29000000.000000000000 27870000.057999968529 3922660.955000042915 60321.328014957 2024-01-12T07:52:20.492252+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3922136.060999989975 60321.328026558 2024-01-12T07:52:21.494635+00:00 19994330.282000008970 28999999.986000061035 27869999.967000011355 3928388.940000057220 60321.328038161 2024-01-12T07:52:22.497064+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3927097.058999896049 60321.328049762 2024-01-12T07:52:23.499466+00:00 19994330.289000030607 28999999.995000001043 27870000.045000080019 3921410.989000082016 60321.328061364 2024-01-12T07:52:24.501839+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3920619.049000024796 60321.328072890 2024-01-12T07:52:25.497705+00:00 19994330.289999961853 28999999.977000001818 27869999.956999901682 3924869.966999887954 60321.328084492 2024-01-12T07:52:26.500084+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3922333.942000031006 60321.328095913 2024-01-12T07:52:27.486927+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3922063.070999979973 60321.328107515 2024-01-12T07:52:28.489308+00:00 19994330.287000000477 28999999.918999910355 27869999.940999981016 3924600.963000059128 60321.328119117 2024-01-12T07:52:29.491716+00:00 19994330.287000000477 29000000.037000060081 27870000.052000049502 3929360.975999950897 60321.328130719 2024-01-12T07:52:30.494120+00:00 19994330.292999979109 28999999.983000040054 27869999.952999949455 3926672.103999971878 60321.328142320 2024-01-12T07:52:31.496482+00:00 19994330.286000009626 29000000.045000001788 27870000.069000009447 3926735.925999999046 60321.328153922 2024-01-12T07:52:32.498845+00:00 19994330.287000000477 28999999.978999998420 27869999.999000068754 3927229.941000103951 60321.328165523 2024-01-12T07:52:33.501207+00:00 19994330.287999991328 29000000.035999998450 27869999.980999998748 3924673.111999989022 60321.328176945 2024-01-12T07:52:34.487989+00:00 19994330.287000060081 28999999.981000009924 27870000.015000000596 3926413.054999948014 60321.328188546 2024-01-12T07:52:35.490362+00:00 19994330.284999970347 28999999.972999989986 27869999.981999989599 3928534.927000045776 60321.328200148 2024-01-12T07:52:36.492786+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3922226.074999928009 60321.328211750 2024-01-12T07:52:37.495192+00:00 19994330.287999991328 29000000.000000000000 27870000.003000009805 3928899.912999988068 60321.328223171 2024-01-12T07:52:38.481935+00:00 19994330.290000081062 29000000.000000000000 27869999.998999979347 3926277.952000021935 60321.328234953 2024-01-12T07:52:39.499927+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3923492.064000010025 60321.328246554 2024-01-12T07:52:40.502287+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3924221.981999992859 60321.328257975 2024-01-12T07:52:41.489065+00:00 19994330.287000060081 29000000.034999970347 27870000.057000011206 3928834.067000031006 60321.328269577 2024-01-12T07:52:42.491433+00:00 19994330.287999991328 28999999.994000021368 27870000.035999979824 3922248.934000014793 60321.328281179 2024-01-12T07:52:43.493859+00:00 19994330.288999918848 28999999.999000009149 27869999.935999989510 3926374.927999972831 60321.328292781 2024-01-12T07:52:44.496250+00:00 19994330.289000030607 29000000.015999969095 27870000.011000040919 3930340.039000033867 60321.328304201 2024-01-12T07:52:45.483011+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3924755.031000018120 60321.328315984 2024-01-12T07:52:46.501007+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3920811.995000004768 60321.328327404 2024-01-12T07:52:47.487748+00:00 19994330.286000009626 28999999.947000030428 27869999.944999989122 3922704.975999950897 60321.328339007 2024-01-12T07:52:48.490212+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3928017.026999949943 60321.328350789 2024-01-12T07:52:49.508205+00:00 19994330.285000089556 28999999.990999940783 27870000.058999959379 3919117.937000035774 60321.328362211 2024-01-12T07:52:50.494985+00:00 19994330.287999991328 28999999.985000010580 27869999.911000009626 3919104.037000060081 60321.328373813 2024-01-12T07:52:51.497404+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3927940.039999961853 60321.328385233 2024-01-12T07:52:52.484150+00:00 19994330.290000081062 29000000.019999980927 27870000.061999980360 3922740.036000012886 60321.328397016 2024-01-12T07:52:53.502143+00:00 19994330.283999919891 28999999.963999990374 27869999.922000050545 3927099.914999961853 60321.328408436 2024-01-12T07:52:54.488918+00:00 19994330.289000030607 29000000.009000059217 27870000.057999968529 3925150.016999959946 60321.328420039 2024-01-12T07:52:55.491349+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3922598.985000013839 60321.328431640 2024-01-12T07:52:56.493723+00:00 19994330.287999991328 29000000.059000018984 27870000.024999979883 3920188.997000098228 60321.328443242 2024-01-12T07:52:57.496125+00:00 19994330.286999940872 28999999.975999951363 27870000.016000028700 3924709.028999925125 60321.328454844 2024-01-12T07:52:58.498517+00:00 19994330.285000089556 28999999.947000030428 27869999.950999978930 3928846.999000072014 60321.328466265 2024-01-12T07:52:59.485267+00:00 19994330.286999940872 29000000.049999948591 27870000.021000031382 3925307.910999894142 60321.328478047 2024-01-12T07:53:00.503267+00:00 19994330.292000059038 28999999.999000068754 27870000.000999931246 3923001.143000007141 60321.328489468 2024-01-12T07:53:01.490014+00:00 19994330.287999991328 28999999.970999959856 27869999.961000081152 3921078.951000093948 60321.328501070 2024-01-12T07:53:02.492447+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3923183.926999927033 60321.328512671 2024-01-12T07:53:03.494820+00:00 19994330.285999998450 28999999.978000041097 27870000.008999940008 3926623.074000000954 60321.328524273 2024-01-12T07:53:04.497222+00:00 19994330.287000000477 29000000.024999979883 27870000.004000071436 3921075.940999985207 60321.328535800 2024-01-12T07:53:05.493112+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3927305.144000052940 60321.328547401 2024-01-12T07:53:06.495476+00:00 19994330.283999990672 28999999.975000020117 27869999.989999890327 3928528.906999946106 60321.328559078 2024-01-12T07:53:07.504343+00:00 19994330.293000008911 29000000.047999981791 27870000.034000039101 3926852.055999993812 60321.328570424 2024-01-12T07:53:08.484586+00:00 19994330.286999989301 28999999.956000000238 27869999.973000049591 3924425.009999989998 60321.328582206 2024-01-12T07:53:09.502626+00:00 19994330.291999999434 29000000.021000001580 27870000.013999938965 3923983.938000082970 60321.328593627 2024-01-12T07:53:10.489380+00:00 19994330.286000009626 29000000.019999999553 27869999.978000041097 3923983.080999969970 60321.328605229 2024-01-12T07:53:11.491778+00:00 19994330.285000000149 28999999.991999998689 27870000.013000011444 3926468.983999968041 60321.328616831 2024-01-12T07:53:12.494182+00:00 19994330.287000000477 29000000.015000000596 27870000.028999999166 3922938.967000008095 60321.328628432 2024-01-12T07:53:13.496554+00:00 19994330.287999991328 28999999.969000011683 27869999.973000001162 3920711.967000008095 60321.328639853 2024-01-12T07:53:14.483313+00:00 19994330.289000000805 29000000.035000000149 27870000.035999998450 3924448.021000028122 60321.328651455 2024-01-12T07:53:15.485698+00:00 19994330.291000008583 29000000.006999999285 27869999.960999999195 3922606.973999977112 60321.328663057 2024-01-12T07:53:16.488120+00:00 19994330.283999979496 28999999.974000010639 27870000.007000010461 3929014.996999979019 60321.328674659 2024-01-12T07:53:17.490503+00:00 19994330.288000050932 28999999.984999980778 27869999.988000009209 3922876.840000032913 60321.328686260 2024-01-12T07:53:18.492891+00:00 19994330.289999961853 29000000.038999971002 27870000.000999990851 3921258.197999954224 60321.328697862 2024-01-12T07:53:19.495284+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3924154.981000065804 60321.328709464 2024-01-12T07:53:20.497649+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3922588.975000023842 60321.328720884 2024-01-12T07:53:21.484393+00:00 19994330.287000000477 28999999.946000039577 27869999.982999980450 3925822.990999937057 60321.328732667 2024-01-12T07:53:22.502389+00:00 19994330.291000008583 29000000.036000009626 27870000.053000029176 3925374.017000079155 60321.328744088 2024-01-12T07:53:23.489194+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3921823.060999989975 60321.328755690 2024-01-12T07:53:24.491588+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3922664.000000000000 60321.328767111 2024-01-12T07:53:25.478355+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3927672.944000006188 60321.328778893 2024-01-12T07:53:26.496384+00:00 19994330.282000008970 28999999.987999979407 27869999.994000021368 3921992.115999937057 60321.328790495 2024-01-12T07:53:27.498749+00:00 19994330.288000050932 29000000.011000040919 27869999.986999988556 3920530.955000042915 60321.328801916 2024-01-12T07:53:28.485505+00:00 19994330.291999999434 29000000.011000040919 27869999.993000030518 3924186.015999913216 60321.328813698 2024-01-12T07:53:29.503532+00:00 19994330.284999970347 29000000.006999969482 27870000.046999990940 3925213.937000035774 60321.328825120 2024-01-12T07:53:30.490340+00:00 19994330.289999961853 28999999.955000039190 27869999.940000001341 3924831.059000014793 60321.328836721 2024-01-12T07:53:31.492715+00:00 19994330.289000030607 29000000.034999970347 27870000.069000009447 3919923.896999955177 60321.328848143 2024-01-12T07:53:32.479525+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3920282.019000052940 60321.328859925 2024-01-12T07:53:33.497529+00:00 19994330.284999970347 28999999.997999910265 27869999.973000049591 3919523.990000010002 60321.328871346 2024-01-12T07:53:34.484276+00:00 19994330.286999940872 29000000.052000049502 27870000.064999941736 3919983.023000001907 60321.328882947 2024-01-12T07:53:35.486640+00:00 19994330.285000089556 28999999.963999990374 27869999.958999991417 3916735.991999983788 60321.328894730 2024-01-12T07:53:36.504633+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3926427.054999948014 60321.328906151 2024-01-12T07:53:37.491506+00:00 19994330.289999961853 29000000.010999921709 27870000.006000038236 3925745.015000104904 60321.328917753 2024-01-12T07:53:38.493873+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3924208.814999938011 60321.328929174 2024-01-12T07:53:39.480653+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3925447.090999960899 60321.328940957 2024-01-12T07:53:40.498707+00:00 19994330.286000009626 29000000.006000038236 27870000.077000018209 3926574.009000062943 60321.328952378 2024-01-12T07:53:41.485445+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3921308.072000027169 60321.328963979 2024-01-12T07:53:42.487814+00:00 19994330.289999961853 28999999.999000068754 27869999.993000030518 3919964.929999948014 60321.328975581 2024-01-12T07:53:43.490183+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3918958.044000030030 60321.328987183 2024-01-12T07:53:44.492626+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3922142.906000018120 60321.328998785 2024-01-12T07:53:45.494998+00:00 19994330.282999988645 28999999.999000068754 27870000.021000031382 3921332.967999935150 60321.329010386 2024-01-12T07:53:46.497390+00:00 19994330.289999961853 28999999.993000000715 27869999.962999939919 3922990.165000081062 60321.329021988 2024-01-12T07:53:47.499804+00:00 19994330.287000060081 29000000.019999999553 27870000.086000081152 3923506.827999948990 60321.329033515 2024-01-12T07:53:48.495677+00:00 19994330.287999991328 28999999.988999988884 27869999.951999899000 3922297.072999954224 60321.329045116 2024-01-12T07:53:49.498047+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3922408.026000022888 60321.329056537 2024-01-12T07:53:50.484811+00:00 19994330.291000008583 28999999.987000018358 27869999.953999999911 3923270.032000064850 60321.329068139 2024-01-12T07:53:51.487231+00:00 19994330.288999918848 29000000.000999990851 27870000.048000000417 3923447.992999910843 60321.329079741 2024-01-12T07:53:52.489602+00:00 19994330.290000081062 29000000.074000000954 27870000.029000010341 3919294.984000086784 60321.329091343 2024-01-12T07:53:53.492037+00:00 19994330.284999970347 28999999.897999998182 27869999.927000001073 3917241.909999967087 60321.329102945 2024-01-12T07:53:54.494450+00:00 19994330.284999970347 29000000.054999981076 27870000.040999989957 3916255.129999995232 60321.329114547 2024-01-12T07:53:55.496817+00:00 19994330.287000060081 28999999.969000041485 27870000.011999990791 3917793.050999999046 60321.329126148 2024-01-12T07:53:56.499180+00:00 19994330.289999999106 29000000.020999971777 27869999.964000020176 3916092.018000007141 60321.329137569 2024-01-12T07:53:57.485932+00:00 19994330.289000000805 28999999.981999989599 27869999.980999980122 3923810.850999950897 60321.329149171 2024-01-12T07:53:58.488362+00:00 19994330.290999989957 29000000.003000020981 27870000.006000008434 3922519.081000090111 60321.329160772 2024-01-12T07:53:59.490729+00:00 19994330.284000009298 29000000.019999980927 27870000.024999979883 3921839.898999928962 60321.329172374 2024-01-12T07:54:00.493129+00:00 19994330.289999991655 28999999.964000049978 27869999.967000011355 3918937.134000062943 60321.329183795 2024-01-12T07:54:01.479901+00:00 19994330.287000019103 29000000.019999980927 27870000.000000000000 3922146.899999976158 60321.329195578 2024-01-12T07:54:02.497894+00:00 19994330.285999979824 29000000.051999989897 27870000.069999989122 3923919.077000021935 60321.329207179 2024-01-12T07:54:03.500265+00:00 19994330.288000021130 28999999.946999970824 27869999.955000039190 3919744.947999954224 60321.329218600 2024-01-12T07:54:04.487035+00:00 19994330.285999979824 29000000.001000050455 27870000.032999988645 3917739.057000041008 60321.329230202 2024-01-12T07:54:05.489448+00:00 19994330.288000021130 28999999.985999941826 27869999.978999968618 3921153.912999988068 60321.329241804 2024-01-12T07:54:06.491834+00:00 19994330.287000000477 29000000.021000031382 27869999.999000009149 3923798.056999921799 60321.329253406 2024-01-12T07:54:07.494252+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3923854.882000089157 60321.329264827 2024-01-12T07:54:08.481021+00:00 19994330.284000009298 29000000.033000111580 27870000.021000031382 3917965.042999982834 60321.329276609 2024-01-12T07:54:09.499011+00:00 19994330.291000008583 29000000.005999919027 27869999.970999959856 3922567.085000038147 60321.329288030 2024-01-12T07:54:10.485759+00:00 19994330.280999958515 28999999.978000041097 27869999.998000029474 3922297.052999972831 60321.329299632 2024-01-12T07:54:11.488146+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3923219.981999992859 60321.329311233 2024-01-12T07:54:12.490574+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3917360.955999969970 60321.329322835 2024-01-12T07:54:13.492945+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3922809.042000054847 60321.329334437 2024-01-12T07:54:14.495353+00:00 19994330.292999979109 28999999.962000008672 27869999.980000019073 3921786.980999947060 60321.329345858 2024-01-12T07:54:15.482117+00:00 19994330.281000021845 29000000.010999921709 27870000.011000040919 3918645.866000055801 60321.329357640 2024-01-12T07:54:16.500105+00:00 19994330.289999961853 29000000.015000101179 27870000.029999971390 3920662.088999987114 60321.329369061 2024-01-12T07:54:17.486858+00:00 19994330.291000008583 29000000.014999989420 27869999.989000078291 3924301.024999976158 60321.329380662 2024-01-12T07:54:18.489234+00:00 19994330.282000008970 28999999.987999919802 27870000.011999960989 3919621.914000033867 60321.329392265 2024-01-12T07:54:19.491674+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3916306.065999985207 60321.329403866 2024-01-12T07:54:20.494039+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3922081.955999969970 60321.329415468 2024-01-12T07:54:21.496449+00:00 19994330.290000021458 29000000.003999948502 27869999.973999980837 3919586.006999969017 60321.329426889 2024-01-12T07:54:22.483210+00:00 19994330.290000021458 28999999.986000061035 27870000.019999980927 3917742.072000027169 60321.329438671 2024-01-12T07:54:23.501196+00:00 19994330.286999940872 29000000.037000000477 27870000.000000000000 3918903.899000049103 60321.329450092 2024-01-12T07:54:24.487937+00:00 19994330.284000039101 28999999.960000008345 27869999.981000069529 3923045.991999983788 60321.329461693 2024-01-12T07:54:25.490303+00:00 19994330.286999940872 28999999.981999989599 27869999.937999960035 3926427.077999948990 60321.329473295 2024-01-12T07:54:26.492722+00:00 19994330.289000030607 29000000.019000008702 27870000.049000021070 3920397.034000039101 60321.329484897 2024-01-12T07:54:27.495088+00:00 19994330.289000030607 28999999.998999979347 27869999.981999989599 3925614.957999945153 60321.329496424 2024-01-12T07:54:28.490990+00:00 19994330.291000008583 29000000.052000019699 27870000.078999999911 3919315.021000028122 60321.329508025 2024-01-12T07:54:29.493384+00:00 19994330.289999961853 28999999.974000010639 27869999.940999999642 3924649.766999959946 60321.329519702 2024-01-12T07:54:30.502262+00:00 19994330.284000039101 28999999.965999990702 27870000.024000000209 3920815.199000000022 60321.329531047 2024-01-12T07:54:31.482496+00:00 19994330.286000009626 29000000.024000018835 27869999.952999990433 3923579.040000000037 60321.329542830 2024-01-12T07:54:32.500489+00:00 19994330.285999890417 29000000.008999999613 27870000.018000010401 3925816.041999998968 60321.329554250 2024-01-12T07:54:33.487258+00:00 19994330.286000009626 28999999.994999948889 27870000.017999991775 3925720.922000002116 60321.329565852 2024-01-12T07:54:34.489625+00:00 19994330.292000059038 28999999.997000038624 27869999.978000018746 3924453.044000000227 60321.329577454 2024-01-12T07:54:35.492045+00:00 19994330.289000030607 28999999.977999988943 27870000.018999990076 3921786.961999997031 60321.329589056 2024-01-12T07:54:36.494437+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3917360.046000000089 60321.329600477 2024-01-12T07:54:37.481192+00:00 19994330.286999940872 29000000.005999978632 27869999.961000028998 3927515.944999999832 60321.329612079 2024-01-12T07:54:38.483581+00:00 19994330.287000060081 29000000.013000011444 27870000.043000008911 3925762.986000000965 60321.329623861 2024-01-12T07:54:39.501597+00:00 19994330.286000009626 28999999.974000040442 27869999.979999959469 3921011.027000003029 60321.329635283 2024-01-12T07:54:40.488401+00:00 19994330.286000009626 29000000.029999971390 27869999.986000001431 3920763.971999994945 60321.329646884 2024-01-12T07:54:41.490776+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3924299.075000002980 60321.329658485 2024-01-12T07:54:42.493149+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3923159.957000001799 60321.329670087 2024-01-12T07:54:43.495576+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3922405.080999992788 60321.329681508 2024-01-12T07:54:44.482319+00:00 19994330.284999970347 29000000.005999919027 27870000.009999990463 3921337.815000005066 60321.329693291 2024-01-12T07:54:45.500326+00:00 19994330.291000008583 28999999.989000078291 27869999.999000009149 3923991.133000000846 60321.329704712 2024-01-12T07:54:46.487077+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3919754.965000004042 60321.329716314 2024-01-12T07:54:47.489492+00:00 19994330.287999991328 28999999.964999910444 27869999.934999998659 3918387.020999997854 60321.329727915 2024-01-12T07:54:48.491873+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3927584.966999993194 60321.329739517 2024-01-12T07:54:49.494286+00:00 19994330.285999998450 28999999.958999991417 27869999.977999929339 3925035.025000005960 60321.329751119 2024-01-12T07:54:50.496683+00:00 19994330.291999999434 29000000.011000040919 27870000.009000059217 3924553.987999991048 60321.329762540 2024-01-12T07:54:51.483435+00:00 19994330.284000001848 28999999.991000059992 27870000.008999940008 3925387.069000006188 60321.329774322 2024-01-12T07:54:52.501425+00:00 19994330.289000000805 29000000.019999980927 27870000.004000071436 3921324.879000008106 60321.329785743 2024-01-12T07:54:53.488197+00:00 19994330.287999998778 29000000.001999970526 27869999.980999950320 3925909.048999994993 60321.329797345 2024-01-12T07:54:54.490620+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3925884.989999995101 60321.329808766 2024-01-12T07:54:55.477374+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3921398.922000005841 60321.329820549 2024-01-12T07:54:56.495415+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3926286.150999993086 60321.329832151 2024-01-12T07:54:57.497812+00:00 19994330.288000021130 28999999.978999968618 27869999.958999991417 3925885.931000009179 60321.329843571 2024-01-12T07:54:58.484562+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3924329.978000000119 60321.329855354 2024-01-12T07:54:59.502573+00:00 19994330.290999978781 29000000.028000000864 27870000.063000079244 3921014.050999999046 60321.329866775 2024-01-12T07:55:00.489380+00:00 19994330.287000000477 28999999.980999998748 27869999.971999999136 3924151.971000000834 60321.329878378 2024-01-12T07:55:01.491817+00:00 19994330.288000021130 29000000.002000000328 27870000.008000019938 3922225.008999987971 60321.329889798 2024-01-12T07:55:02.478563+00:00 19994330.287000000477 29000000.003000009805 27869999.986999988556 3922634.928000003099 60321.329901581 2024-01-12T07:55:03.496596+00:00 19994330.287000000477 29000000.008999988437 27870000.044999960810 3922320.020999997854 60321.329913002 2024-01-12T07:55:04.483355+00:00 19994330.288999971002 28999999.997000008821 27869999.965000029653 3925226.068000019062 60321.329924603 2024-01-12T07:55:05.485721+00:00 19994330.284000039101 28999999.974000010639 27869999.962999939919 3920432.961999983061 60321.329936386 2024-01-12T07:55:06.503714+00:00 19994330.288999971002 28999999.997000008821 27870000.041000008583 3923621.059000014793 60321.329947806 2024-01-12T07:55:07.490468+00:00 19994330.290000021458 29000000.035999979824 27869999.973999999464 3921852.033999979030 60321.329959409 2024-01-12T07:55:08.492910+00:00 19994330.288999971002 28999999.959999978542 27869999.980999998748 3924097.902000010014 60321.329971010 2024-01-12T07:55:09.495300+00:00 19994330.282999988645 29000000.011000040919 27870000.043000001460 3920678.055000007153 60321.329982613 2024-01-12T07:55:10.497754+00:00 19994330.290000021458 28999999.991999980062 27869999.916999999434 3924912.078999996185 60321.329993959 2024-01-12T07:55:11.478020+00:00 19994330.288999971002 29000000.010999981314 27870000.062999989837 3923152.815999985207 60321.330005741 2024-01-12T07:55:12.496013+00:00 19994330.287000000477 29000000.007000029087 27870000.017000019550 3922741.126000016928 60321.330017162 2024-01-12T07:55:13.482766+00:00 19994330.288000050932 28999999.969999969006 27869999.984000001103 3923943.884000002872 60321.330028763 2024-01-12T07:55:14.485137+00:00 19994330.285999950022 29000000.026000019163 27870000.004000011832 3916656.141000003088 60321.330040546 2024-01-12T07:55:15.503184+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3922642.913999975193 60321.330051967 2024-01-12T07:55:16.489930+00:00 19994330.290000081062 29000000.008000019938 27869999.941000010818 3922629.044000000227 60321.330063569 2024-01-12T07:55:17.492344+00:00 19994330.284999970347 28999999.974000040442 27870000.015999969095 3923666.995000004768 60321.330075171 2024-01-12T07:55:18.494749+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3926127.920000017155 60321.330086772 2024-01-12T07:55:19.497116+00:00 19994330.286999940872 28999999.967999938875 27870000.006999969482 3922809.986000000965 60321.330098193 2024-01-12T07:55:20.483862+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3920082.044000000227 60321.330109795 2024-01-12T07:55:21.486246+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3926452.974999994040 60321.330121397 2024-01-12T07:55:22.488728+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3924801.062000005972 60321.330132999 2024-01-12T07:55:23.491106+00:00 19994330.289999961853 28999999.974999900907 27869999.990000009537 3926295.975999981165 60321.330144601 2024-01-12T07:55:24.493512+00:00 19994330.289000030607 29000000.036000009626 27870000.013999998569 3925249.061000018846 60321.330156202 2024-01-12T07:55:25.495902+00:00 19994330.282999988645 28999999.958999991417 27869999.971999999136 3927746.954999982845 60321.330167726 2024-01-12T07:55:26.491506+00:00 19994330.292000059038 29000000.004000071436 27869999.950999978930 3926190.976999998093 60321.330179327 2024-01-12T07:55:27.493889+00:00 19994330.287999991328 29000000.018000010401 27870000.091000080109 3926516.073000013828 60321.330190930 2024-01-12T07:55:28.496294+00:00 19994330.286999940872 28999999.983999971300 27869999.960999969393 3923400.995000004768 60321.330202350 2024-01-12T07:55:29.483064+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3927547.009000002872 60321.330213952 2024-01-12T07:55:30.485437+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3924036.850999981165 60321.330225553 2024-01-12T07:55:31.487809+00:00 19994330.289000030607 28999999.970000028610 27869999.960000038147 3927031.087999999989 60321.330237155 2024-01-12T07:55:32.490178+00:00 19994330.289000030607 29000000.009999990463 27870000.048999909312 3926586.036000012886 60321.330248757 2024-01-12T07:55:33.492610+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3923033.034999995958 60321.330260359 2024-01-12T07:55:34.495011+00:00 19994330.291000008583 29000000.022000070661 27869999.996000051498 3921413.888999999035 60321.330271961 2024-01-12T07:55:35.497426+00:00 19994330.284999970347 28999999.958999991417 27869999.998999949545 3927017.076999992132 60321.330283488 2024-01-12T07:55:36.493322+00:00 19994330.286999940872 29000000.003999948502 27869999.960000038147 3929250.973000019789 60321.330295164 2024-01-12T07:55:37.502191+00:00 19994330.288000110537 29000000.017999999225 27870000.098999980837 3922498.996999979019 60321.330306510 2024-01-12T07:55:38.482436+00:00 19994330.283999919891 29000000.002000000328 27869999.929000020027 3921917.967000008095 60321.330318292 2024-01-12T07:55:39.500426+00:00 19994330.287999991328 29000000.017000000924 27870000.060999989510 3925141.026000022888 60321.330329713 2024-01-12T07:55:40.487254+00:00 19994330.289000030607 28999999.973999988288 27869999.899999979883 3923228.984999955166 60321.330341315 2024-01-12T07:55:41.489620+00:00 19994330.291000008583 29000000.073000010103 27870000.100000020117 3925636.990999997128 60321.330352917 2024-01-12T07:55:42.492010+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3928625.086000024807 60321.330364519 2024-01-12T07:55:43.494409+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3922775.898000001907 60321.330376120 2024-01-12T07:55:44.496782+00:00 19994330.289000000805 29000000.002999991179 27869999.955999970436 3924374.012000023853 60321.330387541 2024-01-12T07:55:45.483524+00:00 19994330.285000000149 29000000.000999990851 27869999.994000080973 3924911.989999949932 60321.330399323 2024-01-12T07:55:46.501536+00:00 19994330.291999999434 29000000.011000040919 27870000.041999999434 3926330.061000049114 60321.330410745 2024-01-12T07:55:47.488346+00:00 19994330.283999990672 28999999.998999949545 27869999.997000001371 3923423.970999956131 60321.330422346 2024-01-12T07:55:48.490722+00:00 19994330.290000010282 28999999.991000000387 27870000.015000000596 3924336.060999989975 60321.330433767 2024-01-12T07:55:49.477500+00:00 19994330.287999998778 29000000.028000000864 27870000.026000011712 3923314.886000037193 60321.330445550 2024-01-12T07:55:50.495526+00:00 19994330.285999979824 28999999.968000050634 27869999.914999991655 3919443.101000010967 60321.330456971 2024-01-12T07:55:51.482273+00:00 19994330.288000021130 29000000.012999951839 27870000.004999998957 3923478.983999968041 60321.330468572 2024-01-12T07:55:52.484636+00:00 19994330.285000000149 29000000.000000000000 27870000.010000020266 3924257.921999990940 60321.330480354 2024-01-12T07:55:53.502626+00:00 19994330.287999991328 28999999.992000039667 27870000.039999991655 3924237.967000008095 60321.330491777 2024-01-12T07:55:54.489532+00:00 19994330.289000000805 28999999.985000010580 27869999.960999999195 3923143.129000008106 60321.330503379 2024-01-12T07:55:55.491899+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3922983.944000006188 60321.330514800 2024-01-12T07:55:56.478690+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3926459.017000020016 60321.330526582 2024-01-12T07:55:57.496701+00:00 19994330.287000000477 29000000.044999960810 27870000.112000048161 3927819.970999956131 60321.330538003 2024-01-12T07:55:58.483444+00:00 19994330.286000009626 28999999.977000001818 27869999.873999949545 3925554.001000047196 60321.330549604 2024-01-12T07:55:59.485806+00:00 19994330.286000009626 29000000.022000070661 27870000.113000039011 3928391.007999957073 60321.330561206 2024-01-12T07:56:00.488179+00:00 19994330.288999971002 28999999.959999918938 27869999.925999999046 3923833.979000031948 60321.330572808 2024-01-12T07:56:01.490615+00:00 19994330.285000029951 29000000.057000041008 27870000.024999979883 3920590.995999991894 60321.330584410 2024-01-12T07:56:02.492992+00:00 19994330.292999979109 28999999.955999970436 27869999.986000001431 3920540.950999975204 60321.330596012 2024-01-12T07:56:03.495422+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3926129.105000019073 60321.330607614 2024-01-12T07:56:04.497828+00:00 19994330.287000000477 29000000.027000069618 27870000.010000050068 3923292.865999997128 60321.330619034 2024-01-12T07:56:05.484581+00:00 19994330.291000008583 28999999.977999929339 27870000.026999950409 3925858.153999983799 60321.330630636 2024-01-12T07:56:06.486952+00:00 19994330.284999970347 29000000.024000048637 27869999.985999941826 3923888.976999998093 60321.330642238 2024-01-12T07:56:07.489336+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3926132.911000012886 60321.330653840 2024-01-12T07:56:08.491777+00:00 19994330.283999979496 29000000.001000050455 27870000.039999961853 3928541.096000016201 60321.330665261 2024-01-12T07:56:09.478525+00:00 19994330.291000008583 29000000.006000038236 27869999.953000068665 3920276.013999999035 60321.330677044 2024-01-12T07:56:10.496558+00:00 19994330.292000059038 29000000.006999969482 27870000.036999940872 3921834.884000002872 60321.330688645 2024-01-12T07:56:11.498938+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3925346.060000001919 60321.330700066 2024-01-12T07:56:12.485687+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3925751.003000020981 60321.330711667 2024-01-12T07:56:13.488056+00:00 19994330.284000039101 28999999.986000061035 27870000.024000048637 3927680.011999965180 60321.330723269 2024-01-12T07:56:14.490421+00:00 19994330.287999991328 29000000.006999999285 27869999.980999950320 3925689.040000020992 60321.330734871 2024-01-12T07:56:15.492879+00:00 19994330.287000060081 28999999.999000009149 27870000.053000088781 3928279.013999999035 60321.330746398 2024-01-12T07:56:16.488764+00:00 19994330.287999991328 28999999.987999990582 27869999.946999911219 3926163.907999991905 60321.330758075 2024-01-12T07:56:17.497675+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3925102.115000010002 60321.330769421 2024-01-12T07:56:18.477980+00:00 19994330.284999970347 29000000.027000010014 27869999.971999999136 3920392.885999978054 60321.330781203 2024-01-12T07:56:19.495967+00:00 19994330.289000030607 28999999.996999979019 27870000.058000091463 3928967.003000020981 60321.330792805 2024-01-12T07:56:20.498336+00:00 19994330.284999970347 29000000.001000020653 27869999.950999978930 3929346.009000002872 60321.330804226 2024-01-12T07:56:21.485091+00:00 19994330.289999961853 28999999.964999999851 27869999.998000029474 3926976.958000003826 60321.330815827 2024-01-12T07:56:22.487513+00:00 19994330.284999970347 29000000.046000000089 27870000.072999950498 3927910.940999985207 60321.330827429 2024-01-12T07:56:23.489905+00:00 19994330.286000009626 28999999.958000000566 27869999.919999960810 3922069.115999997128 60321.330839031 2024-01-12T07:56:24.492303+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3921583.929000020027 60321.330850452 2024-01-12T07:56:25.479077+00:00 19994330.292000059038 29000000.003999948502 27870000.013999998569 3926113.145999968052 60321.330862234 2024-01-12T07:56:26.497070+00:00 19994330.282999988645 29000000.018000010401 27870000.019999999553 3928550.921000003815 60321.330873655 2024-01-12T07:56:27.483812+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3925590.036000012886 60321.330885257 2024-01-12T07:56:28.486184+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3921461.922999978065 60321.330896859 2024-01-12T07:56:29.488608+00:00 19994330.284999970347 28999999.991999980062 27869999.953000009060 3924598.951000034809 60321.330908461 2024-01-12T07:56:30.490984+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3921853.083000003826 60321.330920062 2024-01-12T07:56:31.493375+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3922422.097999989986 60321.330931483 2024-01-12T07:56:32.480161+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3924789.922999978065 60321.330943265 2024-01-12T07:56:33.498148+00:00 19994330.286999940872 29000000.016000028700 27870000.055999990553 3920348.981999992859 60321.330954686 2024-01-12T07:56:34.484890+00:00 19994330.289999961853 28999999.967999938875 27869999.925999999046 3922259.925000011921 60321.330966288 2024-01-12T07:56:35.487263+00:00 19994330.282999988645 29000000.014000058174 27870000.015999969095 3926050.100000023842 60321.330977890 2024-01-12T07:56:36.489677+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3925509.069999992847 60321.330989492 2024-01-12T07:56:37.492072+00:00 19994330.284000001848 28999999.973999980837 27869999.953999999911 3925092.949000000954 60321.331001094 2024-01-12T07:56:38.494472+00:00 19994330.285999998450 28999999.991000059992 27869999.991000000387 3925564.939000010025 60321.331012515 2024-01-12T07:56:39.481272+00:00 19994330.290000010282 29000000.008000019938 27869999.978999968618 3927090.074999988079 60321.331024297 2024-01-12T07:56:40.499258+00:00 19994330.293000001460 29000000.032999988645 27870000.018000010401 3922962.009000002872 60321.331035718 2024-01-12T07:56:41.486014+00:00 19994330.287000000477 28999999.967999938875 27870000.018999990076 3922712.959999979008 60321.331047320 2024-01-12T07:56:42.488408+00:00 19994330.289999991655 29000000.016999959946 27869999.993000030518 3926244.054000020027 60321.331058922 2024-01-12T07:56:43.490854+00:00 19994330.281999990344 28999999.987000111490 27870000.013999938965 3924199.963999987114 60321.331070523 2024-01-12T07:56:44.493220+00:00 19994330.287000000477 29000000.000999931246 27869999.979000091553 3925139.922999978065 60321.331081945 2024-01-12T07:56:45.480049+00:00 19994330.285000029951 29000000.018000010401 27870000.034999970347 3924602.058000028133 60321.331093547 2024-01-12T07:56:46.482458+00:00 19994330.289999991655 29000000.000000000000 27869999.983999971300 3920553.019999980927 60321.331105329 2024-01-12T07:56:47.500449+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3923989.960999966133 60321.331116750 2024-01-12T07:56:48.487195+00:00 19994330.290000021458 29000000.003999948502 27870000.036000009626 3926520.004999995232 60321.331128351 2024-01-12T07:56:49.489571+00:00 19994330.285999979824 29000000.004999998957 27870000.010999921709 3923217.966000080109 60321.331139954 2024-01-12T07:56:50.492019+00:00 19994330.288999971002 29000000.006000038236 27869999.975000020117 3919843.985000013839 60321.331151555 2024-01-12T07:56:51.494383+00:00 19994330.287000000477 28999999.980000000447 27869999.960999969393 3919120.066999911796 60321.331162976 2024-01-12T07:56:52.481138+00:00 19994330.286000009626 29000000.024000000209 27870000.034000039101 3922439.951000093948 60321.331174578 2024-01-12T07:56:53.483542+00:00 19994330.291000008583 28999999.959999989718 27869999.962000008672 3921136.056999921799 60321.331186180 2024-01-12T07:56:54.485912+00:00 19994330.286000009626 29000000.045999988914 27870000.026999950409 3927561.052999972831 60321.331197781 2024-01-12T07:56:55.488277+00:00 19994330.288999971002 28999999.971000019461 27869999.992000099272 3920472.905000091065 60321.331209383 2024-01-12T07:56:56.490649+00:00 19994330.285000029951 29000000.032999988645 27870000.007999900728 3924393.031000018120 60321.331220984 2024-01-12T07:56:57.493060+00:00 19994330.289999961853 29000000.015999998897 27870000.032000061125 3925982.043999909889 60321.331232586 2024-01-12T07:56:58.495434+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3921191.950999975204 60321.331244112 2024-01-12T07:56:59.491331+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3921021.962000011932 60321.331255790 2024-01-12T07:57:00.500239+00:00 19994330.287000000477 28999999.969000041485 27869999.975999951363 3921946.080000042915 60321.331267135 2024-01-12T07:57:01.480492+00:00 19994330.293000038713 29000000.034999970347 27870000.024999979883 3924249.942000031006 60321.331278918 2024-01-12T07:57:02.498506+00:00 19994330.285999950022 29000000.012000020593 27870000.007000088692 3925804.090999960899 60321.331290339 2024-01-12T07:57:03.485288+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3924370.947000027169 60321.331301941 2024-01-12T07:57:04.487710+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3927266.034000039101 60321.331313543 2024-01-12T07:57:05.490083+00:00 19994330.286999940872 29000000.000999990851 27869999.940999999642 3926091.034999967087 60321.331325145 2024-01-12T07:57:06.492472+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3927940.883000016212 60321.331336746 2024-01-12T07:57:07.494838+00:00 19994330.289000030607 28999999.990000009537 27869999.969999980181 3922681.023000001907 60321.331348167 2024-01-12T07:57:08.481595+00:00 19994330.284999970347 29000000.007000029087 27870000.058000031859 3922895.055999993812 60321.331359949 2024-01-12T07:57:09.499590+00:00 19994330.289000030607 28999999.993999961764 27869999.905999988317 3925201.962999939919 60321.331371370 2024-01-12T07:57:10.486341+00:00 19994330.292000059038 28999999.977000001818 27870000.046000000089 3921758.960999966133 60321.331382972 2024-01-12T07:57:11.488779+00:00 19994330.283999919891 29000000.054000020027 27869999.991999980062 3926882.973000050057 60321.331394393 2024-01-12T07:57:12.475525+00:00 19994330.284000039101 28999999.942999958992 27869999.935999989510 3919339.029999970924 60321.331406175 2024-01-12T07:57:13.493544+00:00 19994330.286999940872 29000000.027000069618 27870000.063000019640 3921755.052000045776 60321.331417777 2024-01-12T07:57:14.495951+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3915133.983999968041 60321.331429198 2024-01-12T07:57:15.482699+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3919776.950999975204 60321.331440980 2024-01-12T07:57:16.500686+00:00 19994330.290000081062 28999999.958999991417 27869999.958999991417 3924517.068000078201 60321.331452401 2024-01-12T07:57:17.487474+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3923682.008000016212 60321.331464004 2024-01-12T07:57:18.489943+00:00 19994330.286999940872 29000000.022999998182 27869999.999000009149 3920270.967000008095 60321.331475425 2024-01-12T07:57:19.476705+00:00 19994330.285000089556 28999999.971000079066 27869999.949000000954 3923996.950999975204 60321.331487208 2024-01-12T07:57:20.494746+00:00 19994330.288999918848 28999999.994999889284 27870000.018999990076 3919773.100000023842 60321.331498628 2024-01-12T07:57:21.481519+00:00 19994330.285000089556 29000000.042000059038 27870000.072000030428 3917875.968999981880 60321.331510230 2024-01-12T07:57:22.483884+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3927328.939999938011 60321.331522013 2024-01-12T07:57:23.501883+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3923794.021000028122 60321.331533433 2024-01-12T07:57:24.488644+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3920078.037000060081 60321.331545036 2024-01-12T07:57:25.491085+00:00 19994330.288999918848 28999999.958000060171 27869999.961000081152 3922370.053999900818 60321.331556457 2024-01-12T07:57:26.477855+00:00 19994330.287999991328 29000000.026999950409 27870000.021999958903 3926287.772000073921 60321.331568240 2024-01-12T07:57:27.495899+00:00 19994330.287000060081 29000000.024000048637 27870000.039000030607 3924207.089999914169 60321.331579661 2024-01-12T07:57:28.482677+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3926981.116000055801 60321.331591262 2024-01-12T07:57:29.485048+00:00 19994330.286000009626 28999999.973999999464 27869999.927999969572 3929997.883000016212 60321.331602864 2024-01-12T07:57:30.487419+00:00 19994330.289999961853 28999999.999000001699 27870000.069999929518 3921202.125000000000 60321.331614465 2024-01-12T07:57:31.489839+00:00 19994330.287999998778 29000000.008999988437 27870000.016000028700 3922309.917999982834 60321.331626068 2024-01-12T07:57:32.492289+00:00 19994330.285999998450 29000000.015000019222 27870000.008000019938 3926470.975000023842 60321.331637669 2024-01-12T07:57:33.494657+00:00 19994330.289000000805 29000000.002999991179 27869999.998999949545 3923193.982999920845 60321.331649272 2024-01-12T07:57:34.497086+00:00 19994330.285999998450 28999999.983000010252 27869999.978000041097 3923037.137000083923 60321.331660693 2024-01-12T07:57:35.483856+00:00 19994330.283000010997 29000000.004999998957 27870000.011000040919 3924373.891999959946 60321.331672295 2024-01-12T07:57:36.486242+00:00 19994330.290999989957 29000000.008999999613 27869999.981999989599 3923652.963999987114 60321.331683896 2024-01-12T07:57:37.488623+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3923563.083000063896 60321.331695498 2024-01-12T07:57:38.490992+00:00 19994330.284000009298 28999999.972999989986 27869999.988999959081 3920892.988999962807 60321.331707024 2024-01-12T07:57:39.486901+00:00 19994330.292999979109 28999999.972999989986 27869999.981000069529 3918535.024000049103 60321.331718701 2024-01-12T07:57:40.495784+00:00 19994330.285000000149 29000000.034000039101 27869999.995999928564 3922134.030999898911 60321.331730303 2024-01-12T07:57:41.498203+00:00 19994330.288000021130 29000000.001999970526 27870000.019999980927 3919123.925999999046 60321.331741830 2024-01-12T07:57:42.494097+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3921728.973000050057 60321.331753431 2024-01-12T07:57:43.496463+00:00 19994330.285000029951 29000000.015000049025 27869999.964000009000 3922137.024000049103 60321.331764852 2024-01-12T07:57:44.483233+00:00 19994330.287999991328 29000000.010999981314 27870000.044999990612 3925595.043999909889 60321.331776454 2024-01-12T07:57:45.485610+00:00 19994330.287999991328 28999999.960000038147 27870000.053000021726 3922177.009000062943 60321.331788056 2024-01-12T07:57:46.488026+00:00 19994330.287000000477 29000000.031999949366 27869999.966999981552 3925514.901999949943 60321.331799658 2024-01-12T07:57:47.490403+00:00 19994330.287999991328 28999999.968000050634 27869999.960000008345 3925856.121000051033 60321.331811078 2024-01-12T07:57:48.477179+00:00 19994330.287999991328 28999999.997999910265 27870000.001000020653 3923408.011999965180 60321.331822861 2024-01-12T07:57:49.495180+00:00 19994330.286000009626 29000000.020000100136 27870000.025999989361 3925523.922999978065 60321.331834462 2024-01-12T07:57:50.497547+00:00 19994330.289000030607 28999999.991999980062 27869999.961999978870 3923989.975000023842 60321.331845883 2024-01-12T07:57:51.484289+00:00 19994330.284999970347 28999999.985000010580 27870000.051999989897 3920001.000000000000 60321.331857485 2024-01-12T07:57:52.486733+00:00 19994330.291000008583 29000000.006999969482 27870000.020000040531 3929510.049000024796 60321.331869088 2024-01-12T07:57:53.489169+00:00 19994330.290000021458 28999999.993999961764 27869999.940999981016 3925996.990999937057 60321.331880689 2024-01-12T07:57:54.491552+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3928969.997000098228 60321.331892110 2024-01-12T07:57:55.478358+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3928222.982999920845 60321.331903894 2024-01-12T07:57:56.496393+00:00 19994330.281000021845 28999999.993999961764 27869999.978999968618 3922845.943000078201 60321.331915314 2024-01-12T07:57:57.483140+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3924086.100999950897 60321.331926916 2024-01-12T07:57:58.485526+00:00 19994330.289000030607 29000000.009999990463 27870000.069999989122 3920101.921000003815 60321.331938698 2024-01-12T07:57:59.503527+00:00 19994330.291000008583 28999999.995999928564 27869999.938000019640 3925508.996000051033 60321.331950120 2024-01-12T07:58:00.490347+00:00 19994330.291000008583 28999999.981000069529 27870000.023000061512 3921221.030999898911 60321.331961722 2024-01-12T07:58:01.492751+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3923850.016000031959 60321.331973143 2024-01-12T07:58:02.479527+00:00 19994330.286999940872 28999999.965999960899 27869999.967999938875 3924019.013000010978 60321.331984925 2024-01-12T07:58:03.497538+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3922600.021999955177 60321.331996346 2024-01-12T07:58:04.484283+00:00 19994330.292000059038 29000000.023999929428 27870000.014000058174 3927627.951000093948 60321.332007947 2024-01-12T07:58:05.486650+00:00 19994330.282999988645 29000000.008000001311 27870000.024999979883 3922354.046999930870 60321.332019549 2024-01-12T07:58:06.489019+00:00 19994330.286999940872 29000000.032000008970 27869999.988999959081 3927944.912000060081 60321.332031151 2024-01-12T07:58:07.491436+00:00 19994330.291000008583 28999999.978999998420 27870000.002000089735 3926481.975999950897 60321.332042752 2024-01-12T07:58:08.493804+00:00 19994330.290000081062 28999999.949999999255 27869999.926999930292 3926369.065999985207 60321.332054174 2024-01-12T07:58:09.480602+00:00 19994330.284999970347 29000000.046999990940 27870000.072000030428 3925777.013000010978 60321.332065956 2024-01-12T07:58:10.498608+00:00 19994330.289999961853 28999999.978999998420 27869999.983000040054 3924936.037999988068 60321.332077377 2024-01-12T07:58:11.485352+00:00 19994330.282999988645 29000000.002999991179 27869999.982999920845 3923843.955000042915 60321.332088978 2024-01-12T07:58:12.487723+00:00 19994330.287000060081 29000000.048000011593 27870000.042000059038 3925721.978999971878 60321.332100580 2024-01-12T07:58:13.490116+00:00 19994330.287999991328 28999999.942000001669 27869999.899999979883 3924188.952000021935 60321.332112182 2024-01-12T07:58:14.492533+00:00 19994330.289000030607 29000000.041999999434 27870000.092000011355 3927460.110000013839 60321.332123603 2024-01-12T07:58:15.479273+00:00 19994330.289999961853 28999999.963999990374 27869999.973999980837 3924795.980999947060 60321.332135204 2024-01-12T07:58:16.481664+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3932171.873000026215 60321.332146987 2024-01-12T07:58:17.499668+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3922658.085999966133 60321.332158408 2024-01-12T07:58:18.486414+00:00 19994330.287000060081 29000000.000999990851 27870000.003999948502 3925316.957000017166 60321.332170009 2024-01-12T07:58:19.488788+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3925492.932999968994 60321.332181611 2024-01-12T07:58:20.491188+00:00 19994330.289000030607 28999999.995000001043 27869999.989999998361 3924926.156000018120 60321.332193213 2024-01-12T07:58:21.493616+00:00 19994330.289000030607 29000000.000000000000 27869999.996999990195 3927116.922999978065 60321.332204740 2024-01-12T07:58:22.489486+00:00 19994330.290999889374 29000000.018999990076 27870000.013999998569 3922608.117000102997 60321.332216416 2024-01-12T07:58:23.498403+00:00 19994330.289000030607 29000000.037999991328 27870000.032000008970 3921779.945999979973 60321.332227762 2024-01-12T07:58:24.478655+00:00 19994330.287999998778 28999999.960000038147 27869999.969000000507 3920091.960999966133 60321.332239364 2024-01-12T07:58:25.481029+00:00 19994330.285000000149 28999999.983000040054 27870000.011000011116 3923703.016999959946 60321.332251146 2024-01-12T07:58:26.499015+00:00 19994330.285000000149 28999999.988999959081 27870000.016999989748 3922391.009999989998 60321.332262567 2024-01-12T07:58:27.485783+00:00 19994330.285000000149 29000000.034000039101 27869999.976000010967 3924497.996000051033 60321.332274169 2024-01-12T07:58:28.488225+00:00 19994330.290000010282 28999999.966999888420 27869999.972999989986 3923778.970000029076 60321.332285771 2024-01-12T07:58:29.490600+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3920199.001999973785 60321.332297373 2024-01-12T07:58:30.493016+00:00 19994330.286000009626 28999999.988000039011 27869999.927999969572 3925777.108999968041 60321.332308794 2024-01-12T07:58:31.479782+00:00 19994330.289999991655 28999999.990000009537 27870000.050000008196 3922345.837000011932 60321.332320576 2024-01-12T07:58:32.497772+00:00 19994330.285000000149 29000000.003999948502 27870000.021000031382 3922711.050999999046 60321.332331997 2024-01-12T07:58:33.484524+00:00 19994330.287999991328 29000000.029000040144 27869999.997999969870 3925141.047000051010 60321.332343598 2024-01-12T07:58:34.486894+00:00 19994330.285000029951 29000000.026999950409 27870000.017000019550 3922374.876999973785 60321.332355200 2024-01-12T07:58:35.489296+00:00 19994330.288999971002 28999999.960000038147 27869999.940999981016 3922349.082999945153 60321.332366802 2024-01-12T07:58:36.491666+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3923030.071000099182 60321.332378404 2024-01-12T07:58:37.494099+00:00 19994330.286000009626 28999999.971000079066 27869999.986000001431 3924437.995999931823 60321.332389825 2024-01-12T07:58:38.480858+00:00 19994330.291999999434 29000000.018999930471 27869999.993000030518 3922190.878000020981 60321.332401607 2024-01-12T07:58:39.498847+00:00 19994330.283999979496 28999999.999000068754 27870000.019999980927 3929691.883999944199 60321.332413028 2024-01-12T07:58:40.485588+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3921878.211000084877 60321.332424629 2024-01-12T07:58:41.487982+00:00 19994330.289000030607 28999999.964999910444 27870000.018000010401 3921860.969999908935 60321.332436051 2024-01-12T07:58:42.474808+00:00 19994330.282999988645 29000000.008999999613 27869999.934000018984 3927219.893000007141 60321.332447833 2024-01-12T07:58:43.492803+00:00 19994330.290000021458 29000000.006000000983 27870000.062000039965 3919968.119000076782 60321.332459436 2024-01-12T07:58:44.495238+00:00 19994330.287999991328 28999999.978000000119 27869999.990000009537 3925896.003000020981 60321.332470856 2024-01-12T07:58:45.481985+00:00 19994330.289999961853 29000000.008000001311 27870000.014999989420 3922227.051999927033 60321.332482639 2024-01-12T07:58:46.499982+00:00 19994330.286000009626 29000000.025000009686 27870000.021000031382 3926659.930000067223 60321.332494060 2024-01-12T07:58:47.486723+00:00 19994330.287999991328 28999999.993000000715 27869999.974999900907 3924855.118999958038 60321.332505661 2024-01-12T07:58:48.489107+00:00 19994330.283000048250 28999999.967999991030 27869999.995000001043 3922745.014999986161 60321.332517082 2024-01-12T07:58:49.475907+00:00 19994330.290999948978 28999999.993000000715 27869999.985000010580 3925255.886000037193 60321.332528865 2024-01-12T07:58:50.493908+00:00 19994330.289000030607 28999999.997999999672 27869999.996000051498 3918870.005999923218 60321.332540286 2024-01-12T07:58:51.480698+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3922357.956000090111 60321.332551887 2024-01-12T07:58:52.483079+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3922531.014999986161 60321.332563670 2024-01-12T07:58:53.501069+00:00 19994330.292000059038 29000000.035000029951 27870000.042999979109 3924799.100999950897 60321.332575090 2024-01-12T07:58:54.487820+00:00 19994330.286999940872 28999999.954999979585 27869999.963000059128 3923506.925999999046 60321.332586693 2024-01-12T07:58:55.490231+00:00 19994330.284000039101 29000000.009999990463 27870000.038999918848 3924684.984000086784 60321.332598295 2024-01-12T07:58:56.492691+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3921946.010999917984 60321.332609897 2024-01-12T07:58:57.495081+00:00 19994330.283999919891 28999999.995999988168 27869999.973999980837 3922966.988000034820 60321.332621318 2024-01-12T07:58:58.481916+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3926566.006000041962 60321.332632920 2024-01-12T07:58:59.484290+00:00 19994330.289000030607 28999999.991999920458 27869999.949999999255 3925477.065999985207 60321.332644521 2024-01-12T07:59:00.486657+00:00 19994330.286999940872 29000000.048000101000 27870000.081999998540 3920000.977999926079 60321.332656123 2024-01-12T07:59:01.489023+00:00 19994330.286000009626 28999999.969999909401 27869999.940000001341 3921254.916000009049 60321.332667650 2024-01-12T07:59:02.484915+00:00 19994330.285000089556 28999999.989000078291 27870000.010999988765 3919628.012000083923 60321.332679327 2024-01-12T07:59:03.493859+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3922426.042999982834 60321.332690929 2024-01-12T07:59:04.496235+00:00 19994330.289000030607 29000000.039999961853 27870000.059999998659 3920225.063999999780 60321.332702455 2024-01-12T07:59:05.492142+00:00 19994330.287999991328 28999999.958000060171 27869999.948000010103 3923618.001000000164 60321.332714057 2024-01-12T07:59:06.494528+00:00 19994330.294000029564 29000000.041000008583 27870000.025999989361 3923144.853000000119 60321.332725477 2024-01-12T07:59:07.481269+00:00 19994330.285999890417 28999999.977999929339 27870000.000000029802 3924264.063999998849 60321.332737079 2024-01-12T07:59:08.483636+00:00 19994330.285000089556 28999999.990000009537 27869999.979999959469 3925827.990999999922 60321.332748681 2024-01-12T07:59:09.486019+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3923451.995999998879 60321.332760283 2024-01-12T07:59:10.488454+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3921953.969999998808 60321.332771704 2024-01-12T07:59:11.475205+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3922301.069000001997 60321.332783487 2024-01-12T07:59:12.493244+00:00 19994330.289999961853 28999999.983999971300 27870000.041999999434 3922898.931000002194 60321.332795088 2024-01-12T07:59:13.495633+00:00 19994330.291000008583 29000000.037000060081 27869999.976000010967 3921170.986000000965 60321.332806509 2024-01-12T07:59:14.482399+00:00 19994330.287000060081 28999999.957999940962 27870000.028999980539 3924342.050999999046 60321.332818110 2024-01-12T07:59:15.484767+00:00 19994330.289999961853 29000000.067999958992 27870000.023999989033 3925863.146999999881 60321.332829712 2024-01-12T07:59:16.487165+00:00 19994330.282000061125 28999999.956000089645 27869999.971000019461 3923079.869999996852 60321.332841315 2024-01-12T07:59:17.489591+00:00 19994330.287999991328 28999999.988999959081 27870000.005000051111 3918514.944999999832 60321.332852735 2024-01-12T07:59:18.476332+00:00 19994330.285000000149 29000000.037999991328 27870000.055999990553 3923772.077000000048 60321.332864518 2024-01-12T07:59:19.494350+00:00 19994330.289000000805 28999999.982000000775 27869999.950999978930 3917990.917000003159 60321.332875939 2024-01-12T07:59:20.481130+00:00 19994330.291000008583 28999999.967999998480 27869999.972999930382 3921624.084999992978 60321.332887541 2024-01-12T07:59:21.483495+00:00 19994330.285999998450 29000000.045000001788 27870000.017000079155 3924946.978000000119 60321.332899323 2024-01-12T07:59:22.501493+00:00 19994330.288999989629 28999999.984999999404 27870000.037999991328 3925159.033000006806 60321.332910744 2024-01-12T07:59:23.488275+00:00 19994330.287999998778 29000000.002000000328 27870000.003000020981 3924108.806999995839 60321.332922346 2024-01-12T07:59:24.490674+00:00 19994330.284000009298 28999999.979999989271 27869999.980999950320 3921741.069999992847 60321.332933767 2024-01-12T07:59:25.477429+00:00 19994330.291000008583 29000000.037000000477 27870000.006999969482 3920457.125000000000 60321.332945549 2024-01-12T07:59:26.495476+00:00 19994330.287000000477 28999999.981000009924 27869999.958000060171 3918988.018000007141 60321.332956971 2024-01-12T07:59:27.482251+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3921295.822999998927 60321.332968572 2024-01-12T07:59:28.484618+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3923189.125000000000 60321.332980174 2024-01-12T07:59:29.486982+00:00 19994330.289999991655 28999999.971999999136 27869999.983000040054 3924353.021999999881 60321.332991775 2024-01-12T07:59:30.489370+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3922817.004999995232 60321.333003378 2024-01-12T07:59:31.491804+00:00 19994330.279999971390 29000000.041999999434 27870000.013000011444 3926298.953000009060 60321.333014798 2024-01-12T07:59:32.478558+00:00 19994330.288000050932 28999999.970999959856 27870000.021999958903 3925153.026999995112 60321.333026581 2024-01-12T07:59:33.496598+00:00 19994330.287000000477 29000000.019000049680 27869999.985000010580 3922633.033000006806 60321.333038002 2024-01-12T07:59:34.483342+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3927044.955999999773 60321.333049603 2024-01-12T07:59:35.485708+00:00 19994330.294999960810 28999999.987000048161 27870000.050000071526 3921019.945999994874 60321.333061205 2024-01-12T07:59:36.488079+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3925554.096000000834 60321.333072806 2024-01-12T07:59:37.490469+00:00 19994330.291000008583 28999999.993999961764 27869999.923999991268 3921793.973000004888 60321.333084228 2024-01-12T07:59:38.477264+00:00 19994330.282999988645 29000000.011000040919 27870000.035000000149 3925040.944000006188 60321.333095829 2024-01-12T07:59:39.479629+00:00 19994330.288000050932 29000000.005999919027 27870000.054999999702 3918735.080999999773 60321.333107613 2024-01-12T07:59:40.497711+00:00 19994330.285999950022 28999999.996000051498 27869999.981000009924 3924082.034999995958 60321.333119033 2024-01-12T07:59:41.484452+00:00 19994330.289000030607 28999999.971999999136 27869999.961999978870 3922726.953999996185 60321.333130634 2024-01-12T07:59:42.486830+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3927401.961999983061 60321.333142236 2024-01-12T07:59:43.489210+00:00 19994330.285999950022 28999999.985000010580 27870000.000000000000 3919801.967000008095 60321.333153838 2024-01-12T07:59:44.491602+00:00 19994330.287000000477 28999999.967999938875 27869999.928999990225 3920147.029000014067 60321.333165365 2024-01-12T07:59:45.487517+00:00 19994330.292000059038 29000000.022000070661 27870000.050999999046 3918844.057999997865 60321.333177042 2024-01-12T07:59:46.496422+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3920280.002000004053 60321.333188388 2024-01-12T07:59:47.476736+00:00 19994330.286999940872 29000000.003999948502 27869999.978999968618 3921745.931999980938 60321.333200171 2024-01-12T07:59:48.494742+00:00 19994330.287999991328 29000000.003999948502 27869999.976000010967 3922098.015000015032 60321.333211772 2024-01-12T07:59:49.497121+00:00 19994330.289000030607 29000000.006000038236 27870000.018999990076 3923827.025000005960 60321.333223193 2024-01-12T07:59:50.483871+00:00 19994330.287000060081 28999999.949000000954 27870000.026000019163 3925294.950999975204 60321.333234794 2024-01-12T07:59:51.486254+00:00 19994330.288999918848 29000000.049999948591 27870000.008999999613 3919073.031000018120 60321.333246397 2024-01-12T07:59:52.488672+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3923341.882999985944 60321.333257998 2024-01-12T07:59:53.491063+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3924001.085999995004 60321.333269420 2024-01-12T07:59:54.477868+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3918508.076000005007 60321.333281202 2024-01-12T07:59:55.495864+00:00 19994330.287000060081 28999999.996000051498 27870000.010999981314 3922926.983999996912 60321.333292623 2024-01-12T07:59:56.482617+00:00 19994330.287999991328 28999999.967000000179 27869999.950000051409 3924008.962000011932 60321.333304225 2024-01-12T07:59:57.484983+00:00 19994330.291000008583 29000000.048000000417 27870000.039000030607 3922971.167999982834 60321.333315826 2024-01-12T07:59:58.487396+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3920145.852000027895 60321.333327428 2024-01-12T07:59:59.489804+00:00 19994330.287000060081 29000000.032999988645 27870000.000999931246 3923332.070999979973 60321.333339030 2024-01-12T08:00:00.492197+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3923787.923000007868 60321.333350451 2024-01-12T08:00:01.478981+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3924200.055000007153 60321.333362234 2024-01-12T08:00:02.496978+00:00 19994330.291000008583 28999999.958000000566 27869999.937000039965 3924728.961999983061 60321.333373654 2024-01-12T08:00:03.483723+00:00 19994330.287999991328 29000000.034000009298 27870000.032999988645 3919160.047000021208 60321.333385256 2024-01-12T08:00:04.486094+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3920757.967999995220 60321.333396677 2024-01-12T08:00:05.472876+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3916226.014999986161 60321.333408460 2024-01-12T08:00:06.490899+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3916554.902000010014 60321.333420061 2024-01-12T08:00:07.493282+00:00 19994330.289000030607 29000000.001000050455 27869999.956999901682 3924990.048999994993 60321.333431482 2024-01-12T08:00:08.480094+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3920679.988000005018 60321.333443265 2024-01-12T08:00:09.498113+00:00 19994330.286000009626 29000000.000999990851 27869999.955000039190 3923603.949999988079 60321.333454686 2024-01-12T08:00:10.484864+00:00 19994330.285000089556 29000000.025000039488 27870000.049999948591 3923684.152999997139 60321.333466287 2024-01-12T08:00:11.487229+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3919155.893000007141 60321.333477709 2024-01-12T08:00:12.474015+00:00 19994330.291999999434 28999999.988000039011 27870000.032999988645 3926944.999000012875 60321.333489491 2024-01-12T08:00:13.492028+00:00 19994330.282000001520 29000000.002000030130 27870000.016999959946 3925448.997999966145 60321.333500912 2024-01-12T08:00:14.478795+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3925161.054000020027 60321.333512514 2024-01-12T08:00:15.481223+00:00 19994330.285999998450 29000000.021999958903 27870000.026000019163 3924952.902999997139 60321.333524297 2024-01-12T08:00:16.499225+00:00 19994330.289000000805 29000000.018999930471 27870000.015000000596 3927114.104000031948 60321.333535717 2024-01-12T08:00:17.485979+00:00 19994330.287999998778 28999999.997000098228 27870000.015000011772 3923309.944999992847 60321.333547319 2024-01-12T08:00:18.488344+00:00 19994330.289999991655 28999999.993999961764 27869999.958999991417 3923451.995999991894 60321.333558921 2024-01-12T08:00:19.490748+00:00 19994330.289999991655 29000000.019000049680 27870000.026000011712 3921858.083999990951 60321.333570522 2024-01-12T08:00:20.493142+00:00 19994330.290000021458 28999999.965999960899 27869999.978999998420 3922628.879000008106 60321.333581943 2024-01-12T08:00:21.479894+00:00 19994330.282000008970 29000000.013999938965 27870000.003999978304 3925342.017000020016 60321.333593545 2024-01-12T08:00:22.482311+00:00 19994330.287999991328 29000000.044000029564 27870000.043000008911 3920864.160999954212 60321.333605147 2024-01-12T08:00:23.484696+00:00 19994330.285999979824 28999999.952000018209 27869999.981000009924 3928487.893999993801 60321.333616748 2024-01-12T08:00:24.487077+00:00 19994330.286000039428 28999999.988999959081 27869999.969000011683 3927233.811000049114 60321.333628350 2024-01-12T08:00:25.489447+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3922062.134999989998 60321.333639952 2024-01-12T08:00:26.491842+00:00 19994330.289000030607 29000000.027000069618 27869999.998999949545 3922694.024999976158 60321.333651554 2024-01-12T08:00:27.494241+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3924570.039000033867 60321.333663080 2024-01-12T08:00:28.490120+00:00 19994330.288999971002 28999999.983000040054 27869999.967000011355 3925404.963999987114 60321.333674682 2024-01-12T08:00:29.492561+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3924711.045000017155 60321.333686103 2024-01-12T08:00:30.479320+00:00 19994330.282000008970 28999999.983999971300 27870000.029999971390 3921974.937999964226 60321.333697705 2024-01-12T08:00:31.481692+00:00 19994330.289000030607 28999999.986000061035 27869999.992000039667 3922121.996999979019 60321.333709306 2024-01-12T08:00:32.484063+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3921780.993000030983 60321.333720908 2024-01-12T08:00:33.486444+00:00 19994330.288999971002 28999999.949000000954 27869999.917999979109 3923672.041000009049 60321.333732510 2024-01-12T08:00:34.488876+00:00 19994330.291000008583 29000000.054000001401 27870000.070999979973 3920995.995999991894 60321.333744112 2024-01-12T08:00:35.491258+00:00 19994330.290000021458 28999999.980000000447 27870000.004000071436 3919836.020999968052 60321.333755714 2024-01-12T08:00:36.493683+00:00 19994330.282000008970 28999999.996999990195 27869999.981999989599 3919464.030000030994 60321.333767135 2024-01-12T08:00:37.480430+00:00 19994330.287999991328 28999999.997000008821 27870000.034999970347 3924305.032999991905 60321.333778736 2024-01-12T08:00:38.482794+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3923787.892000020016 60321.333790338 2024-01-12T08:00:39.485155+00:00 19994330.289000030607 29000000.003999978304 27869999.995999928564 3920459.022000014782 60321.333801939 2024-01-12T08:00:40.487561+00:00 19994330.287000060081 29000000.004999998957 27870000.025000099093 3926745.969999969006 60321.333813360 2024-01-12T08:00:41.474348+00:00 19994330.288999918848 28999999.981000009924 27869999.944999929518 3924372.152000010014 60321.333825143 2024-01-12T08:00:42.492350+00:00 19994330.288000110537 29000000.017000019550 27870000.044999960810 3923123.925000011921 60321.333836745 2024-01-12T08:00:43.494771+00:00 19994330.287999991328 29000000.020999971777 27869999.993000030518 3920667.958999990951 60321.333848166 2024-01-12T08:00:44.481527+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3927635.036000012886 60321.333859767 2024-01-12T08:00:45.483894+00:00 19994330.286000009626 29000000.005999978632 27869999.983000040054 3923634.013999999035 60321.333871369 2024-01-12T08:00:46.486277+00:00 19994330.287000060081 29000000.010999981314 27870000.055999990553 3920410.986999989022 60321.333882971 2024-01-12T08:00:47.488695+00:00 19994330.285999890417 28999999.981999989599 27869999.946999911219 3922599.974999963772 60321.333894392 2024-01-12T08:00:48.475518+00:00 19994330.294000029564 28999999.995000001043 27870000.034000039101 3922534.928000032902 60321.333906175 2024-01-12T08:00:49.493500+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3922030.015999972820 60321.333917596 2024-01-12T08:00:50.480333+00:00 19994330.287999991328 29000000.048999968916 27870000.009999990463 3921431.041999996174 60321.333929198 2024-01-12T08:00:51.482710+00:00 19994330.284999970347 28999999.983999971300 27869999.987000111490 3920430.981000006199 60321.333940980 2024-01-12T08:00:52.500705+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3924869.018999993801 60321.333952401 2024-01-12T08:00:53.487452+00:00 19994330.287999991328 29000000.008000019938 27870000.064999941736 3925143.997000039089 60321.333964003 2024-01-12T08:00:54.489868+00:00 19994330.289000030607 28999999.960999969393 27869999.993999999017 3921287.973999977112 60321.333975425 2024-01-12T08:00:55.476669+00:00 19994330.286999940872 29000000.060999989510 27870000.021000001580 3923561.064999998081 60321.333987207 2024-01-12T08:00:56.494676+00:00 19994330.287999991328 28999999.975000020117 27869999.940999999642 3924546.027000010014 60321.333998628 2024-01-12T08:00:57.481507+00:00 19994330.292999979109 28999999.991999980062 27870000.030000001192 3922328.944000006188 60321.334010230 2024-01-12T08:00:58.483880+00:00 19994330.285000089556 28999999.989000078291 27870000.000000011176 3923949.023000001907 60321.334021832 2024-01-12T08:00:59.486251+00:00 19994330.284999970347 29000000.013000011444 27869999.984000001103 3926299.054000020027 60321.334033433 2024-01-12T08:01:00.488625+00:00 19994330.291000008583 28999999.992999911308 27870000.025999989361 3922797.978999971878 60321.334045035 2024-01-12T08:01:01.491064+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3922017.929000020027 60321.334056457 2024-01-12T08:01:02.477861+00:00 19994330.290000081062 29000000.008000019938 27869999.936999980360 3922749.026999949943 60321.334068239 2024-01-12T08:01:03.495874+00:00 19994330.285999890417 28999999.962999939919 27869999.967000041157 3921745.988000034820 60321.334079661 2024-01-12T08:01:04.482703+00:00 19994330.290000081062 29000000.024000048637 27870000.061999980360 3921787.027999997139 60321.334091262 2024-01-12T08:01:05.485076+00:00 19994330.287000000477 28999999.993999961764 27869999.949999991804 3923084.929000020027 60321.334102864 2024-01-12T08:01:06.487443+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3919664.054999948014 60321.334114465 2024-01-12T08:01:07.489817+00:00 19994330.287999998778 29000000.031000021845 27869999.995999988168 3924303.911000012886 60321.334125992 2024-01-12T08:01:08.485708+00:00 19994330.282999988645 28999999.950000051409 27869999.986000001431 3924278.036000012886 60321.334137594 2024-01-12T08:01:09.488105+00:00 19994330.292000010610 29000000.041999939829 27870000.023999989033 3922319.930000007153 60321.334149271 2024-01-12T08:01:10.496982+00:00 19994330.287000000477 28999999.967999998480 27870000.000000000000 3924061.148999989033 60321.334160617 2024-01-12T08:01:11.477284+00:00 19994330.293999999762 29000000.025000009686 27870000.008000019938 3924179.917999982834 60321.334172399 2024-01-12T08:01:12.495271+00:00 19994330.282999988645 28999999.960999999195 27869999.904000040144 3921837.067000031006 60321.334183820 2024-01-12T08:01:13.482015+00:00 19994330.287000000477 29000000.019000008702 27870000.077999949455 3923076.952000021935 60321.334195421 2024-01-12T08:01:14.484385+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3920538.043999969959 60321.334207023 2024-01-12T08:01:15.486792+00:00 19994330.289999991655 28999999.984000001103 27869999.934000018984 3923918.930000007153 60321.334218625 2024-01-12T08:01:16.489200+00:00 19994330.287000000477 29000000.020000010729 27870000.037999991328 3927919.055999993812 60321.334230046 2024-01-12T08:01:17.475963+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3923270.941999971867 60321.334241648 2024-01-12T08:01:18.478404+00:00 19994330.290000021458 29000000.025000009686 27869999.945000048727 3924905.013999999035 60321.334253430 2024-01-12T08:01:19.496397+00:00 19994330.287000000477 29000000.022999998182 27870000.044999960810 3922533.028000057209 60321.334264851 2024-01-12T08:01:20.483142+00:00 19994330.285999950022 28999999.998000029474 27870000.019999980927 3922351.958999931812 60321.334276453 2024-01-12T08:01:21.485505+00:00 19994330.288000050932 28999999.977000001818 27869999.957000020891 3923023.111999989022 60321.334288055 2024-01-12T08:01:22.487931+00:00 19994330.284999970347 28999999.984999950975 27869999.996000051498 3921946.907000064850 60321.334299657 2024-01-12T08:01:23.490342+00:00 19994330.287000000477 29000000.013999998569 27869999.995999928564 3922910.050999999046 60321.334311077 2024-01-12T08:01:24.477088+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3920996.935999989975 60321.334322860 2024-01-12T08:01:25.495135+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3919622.975999950897 60321.334334281 2024-01-12T08:01:26.481889+00:00 19994330.289000030607 29000000.025999959558 27869999.992999911308 3917661.998000026215 60321.334345883 2024-01-12T08:01:27.484257+00:00 19994330.288999971002 29000000.013000071049 27870000.025000099093 3921932.958999990951 60321.334357484 2024-01-12T08:01:28.486626+00:00 19994330.287000000477 28999999.965999960899 27869999.973999980837 3917959.984000086784 60321.334369087 2024-01-12T08:01:29.489064+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3921034.117999910843 60321.334380688 2024-01-12T08:01:30.491466+00:00 19994330.286000009626 28999999.993999961764 27870000.005999919027 3920638.022000073921 60321.334392109 2024-01-12T08:01:31.478209+00:00 19994330.288999918848 29000000.006999969482 27870000.027000069618 3920426.093999981880 60321.334403892 2024-01-12T08:01:32.496263+00:00 19994330.289000030607 28999999.968000050634 27869999.967999938875 3921557.911000012886 60321.334415312 2024-01-12T08:01:33.483004+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3924281.942999958992 60321.334426914 2024-01-12T08:01:34.485371+00:00 19994330.286000009626 29000000.043999910355 27870000.088999990374 3919731.036000012886 60321.334438335 2024-01-12T08:01:35.472117+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3925384.985999941826 60321.334450118 2024-01-12T08:01:36.490181+00:00 19994330.286999940872 29000000.001999970526 27870000.010000009090 3925919.007000089157 60321.334461720 2024-01-12T08:01:37.492580+00:00 19994330.287000060081 28999999.971000079066 27869999.978000000119 3920857.952999948990 60321.334473141 2024-01-12T08:01:38.479342+00:00 19994330.284999970347 29000000.016000028700 27870000.011000011116 3925007.962000011932 60321.334484924 2024-01-12T08:01:39.497402+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3921867.088999987114 60321.334496344 2024-01-12T08:01:40.484148+00:00 19994330.289999961853 29000000.051999930292 27870000.065000001341 3922307.014000058174 60321.334507946 2024-01-12T08:01:41.486513+00:00 19994330.287000060081 28999999.930999990553 27869999.980000019073 3919577.060999989975 60321.334519366 2024-01-12T08:01:42.473250+00:00 19994330.287999991328 29000000.054000020027 27870000.017999950796 3919123.930999993812 60321.334531149 2024-01-12T08:01:43.491287+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3919619.001999973785 60321.334542570 2024-01-12T08:01:44.478065+00:00 19994330.284000039101 28999999.978999968618 27870000.022000011057 3921116.003999948967 60321.334554172 2024-01-12T08:01:45.480450+00:00 19994330.291000008583 28999999.999000068754 27869999.976000010967 3919517.016000031959 60321.334565955 2024-01-12T08:01:46.498514+00:00 19994330.286999940872 29000000.029999971390 27870000.002999961376 3920863.902999997139 60321.334577376 2024-01-12T08:01:47.485261+00:00 19994330.287999991328 28999999.973999999464 27869999.989000018686 3924086.139000058174 60321.334588977 2024-01-12T08:01:48.487627+00:00 19994330.287999991328 29000000.015000011772 27869999.966000020504 3919884.916000009049 60321.334600579 2024-01-12T08:01:49.489996+00:00 19994330.289000030607 28999999.995999988168 27870000.061999980360 3922413.026999949943 60321.334612180 2024-01-12T08:01:50.492400+00:00 19994330.284000039101 29000000.004000011832 27869999.971000019461 3918095.044999957085 60321.334623526 2024-01-12T08:01:51.472680+00:00 19994330.288999918848 29000000.008999999613 27870000.015000049025 3923316.007000089157 60321.334635309 2024-01-12T08:01:52.490678+00:00 19994330.285000089556 28999999.980999980122 27869999.956999901682 3925878.893000007141 60321.334646730 2024-01-12T08:01:53.477500+00:00 19994330.291000008583 29000000.008000019938 27870000.050000071526 3921001.088999987114 60321.334658332 2024-01-12T08:01:54.479867+00:00 19994330.289999961853 29000000.011999990791 27869999.995999928564 3920023.980999947060 60321.334669933 2024-01-12T08:01:55.482233+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3922871.970000029076 60321.334681535 2024-01-12T08:01:56.484605+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3918037.985999941826 60321.334693137 2024-01-12T08:01:57.487027+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3923290.004000068177 60321.334704739 2024-01-12T08:01:58.489414+00:00 19994330.289999961853 29000000.010999981314 27869999.992999911308 3920420.968999981880 60321.334716341 2024-01-12T08:01:59.491823+00:00 19994330.285000000149 28999999.995999988168 27869999.962000008672 3916742.054999948014 60321.334727762 2024-01-12T08:02:00.478639+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3923369.951000093948 60321.334739364 2024-01-12T08:02:01.481029+00:00 19994330.293000001460 28999999.999000009149 27870000.050000071526 3922962.049999951851 60321.334750965 2024-01-12T08:02:02.483402+00:00 19994330.283000010997 29000000.007999960333 27869999.988999959081 3920694.023000001907 60321.334762567 2024-01-12T08:02:03.485782+00:00 19994330.289999991655 28999999.986000001431 27869999.998000029474 3921052.957000017166 60321.334773988 2024-01-12T08:02:04.472585+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3924735.995000004768 60321.334785772 2024-01-12T08:02:05.490661+00:00 19994330.283000010997 28999999.988000039011 27869999.983000040054 3917362.985999941826 60321.334797373 2024-01-12T08:02:06.493045+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3921660.034000039101 60321.334808794 2024-01-12T08:02:07.479836+00:00 19994330.286000009626 29000000.060000058264 27870000.006999969482 3921493.985000013839 60321.334820396 2024-01-12T08:02:08.482211+00:00 19994330.291999999434 28999999.957999940962 27869999.975000020117 3922964.044000030030 60321.334831997 2024-01-12T08:02:09.484579+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3927815.025999904145 60321.334843599 2024-01-12T08:02:10.486956+00:00 19994330.293999999762 29000000.022999998182 27869999.960000038147 3922938.907999991905 60321.334855020 2024-01-12T08:02:11.473743+00:00 19994330.282999988645 28999999.997999910265 27870000.032999999821 3925713.106000065804 60321.334866803 2024-01-12T08:02:12.491757+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3921269.878000020981 60321.334878223 2024-01-12T08:02:13.478519+00:00 19994330.283999979496 28999999.968999978155 27869999.986999999732 3920892.082999945153 60321.334889825 2024-01-12T08:02:14.480934+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3917478.922999978065 60321.334901427 2024-01-12T08:02:15.483298+00:00 19994330.291999999434 29000000.036999940872 27870000.067000001669 3922552.046000003815 60321.334913028 2024-01-12T08:02:16.485664+00:00 19994330.285000029951 28999999.958000060171 27869999.927999999374 3927694.933000088204 60321.334924630 2024-01-12T08:02:17.488029+00:00 19994330.289999961853 29000000.029999971390 27870000.067999988794 3923457.020999907982 60321.334936051 2024-01-12T08:02:18.474820+00:00 19994330.285000029951 28999999.995000001043 27869999.946000009775 3922616.995000004768 60321.334947833 2024-01-12T08:02:19.492810+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3928893.972000002861 60321.334959254 2024-01-12T08:02:20.479567+00:00 19994330.282000008970 28999999.983000040054 27870000.002999991179 3923348.073000072967 60321.334970856 2024-01-12T08:02:21.481963+00:00 19994330.290000021458 29000000.009000059217 27870000.016000028700 3924569.940999985207 60321.334982458 2024-01-12T08:02:22.484334+00:00 19994330.291999999434 29000000.007999900728 27870000.020999971777 3926632.085999966133 60321.334994059 2024-01-12T08:02:23.486701+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3919064.019000052940 60321.335005661 2024-01-12T08:02:24.489070+00:00 19994330.290000021458 29000000.008999999613 27870000.032999988645 3924606.896999955177 60321.335017082 2024-01-12T08:02:25.475867+00:00 19994330.287000000477 29000000.015999998897 27869999.981000009924 3921921.097000002861 60321.335028864 2024-01-12T08:02:26.493876+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3923488.883000016212 60321.335040285 2024-01-12T08:02:27.480621+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3924136.054999948014 60321.335051887 2024-01-12T08:02:28.483060+00:00 19994330.289999961853 28999999.993000000715 27869999.976000010967 3924302.072000027169 60321.335063489 2024-01-12T08:02:29.485434+00:00 19994330.286000009626 28999999.979999989271 27870000.038999971002 3920523.883000016212 60321.335075090 2024-01-12T08:02:30.487796+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3925592.093999981880 60321.335086617 2024-01-12T08:02:31.483678+00:00 19994330.292000059038 29000000.011000011116 27869999.963000059128 3926644.960999966133 60321.335098219 2024-01-12T08:02:32.486095+00:00 19994330.287000060081 29000000.006999999285 27870000.077000018209 3923320.027999997139 60321.335109896 2024-01-12T08:02:33.495025+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3927922.966000080109 60321.335121241 2024-01-12T08:02:34.475275+00:00 19994330.285999890417 29000000.008999999613 27870000.015000101179 3928757.960999966133 60321.335133025 2024-01-12T08:02:35.493363+00:00 19994330.285000089556 28999999.982999980450 27870000.000000000000 3926765.090000032913 60321.335144446 2024-01-12T08:02:36.480109+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3923228.077999948990 60321.335156047 2024-01-12T08:02:37.482473+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3931890.823000072967 60321.335167649 2024-01-12T08:02:38.484857+00:00 19994330.289000030607 28999999.967999991030 27869999.987999919802 3926051.058999896049 60321.335179251 2024-01-12T08:02:39.487287+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3927646.059000014793 60321.335190672 2024-01-12T08:02:40.474070+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3924613.927000045776 60321.335202273 2024-01-12T08:02:41.476435+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3924404.042999982834 60321.335214057 2024-01-12T08:02:42.494472+00:00 19994330.286999940872 28999999.975999951363 27869999.985000010580 3921472.863999962807 60321.335225477 2024-01-12T08:02:43.481213+00:00 19994330.290000081062 29000000.003000020981 27870000.052999969572 3919719.162999988068 60321.335237078 2024-01-12T08:02:44.483581+00:00 19994330.285999890417 28999999.998999949545 27869999.921000000089 3928588.053000092972 60321.335248680 2024-01-12T08:02:45.485961+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3927102.996999979019 60321.335260282 2024-01-12T08:02:46.488355+00:00 19994330.290000081062 28999999.987000111490 27870000.003000020981 3924948.965999960899 60321.335271703 2024-01-12T08:02:47.475124+00:00 19994330.287999991328 29000000.022999878973 27870000.034999970347 3924239.830000042915 60321.335283485 2024-01-12T08:02:48.493128+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3927098.171999930870 60321.335294906 2024-01-12T08:02:49.479903+00:00 19994330.286999940872 29000000.011000040919 27869999.985999941826 3922423.928000092972 60321.335306508 2024-01-12T08:02:50.482270+00:00 19994330.282999988645 28999999.970000028610 27869999.982000000775 3927100.906999946106 60321.335318109 2024-01-12T08:02:51.484657+00:00 19994330.291000008583 29000000.020999908447 27870000.024000000209 3923942.103999971878 60321.335329711 2024-01-12T08:02:52.487037+00:00 19994330.292000059038 28999999.997000098228 27869999.985999990255 3928744.949000000954 60321.335341313 2024-01-12T08:02:53.489438+00:00 19994330.285999998450 28999999.986999988556 27869999.977000009269 3930221.098000050057 60321.335352734 2024-01-12T08:02:54.476210+00:00 19994330.287000000477 28999999.995999928564 27870000.031999990344 3929150.074000000954 60321.335364516 2024-01-12T08:02:55.494219+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3928975.912999988068 60321.335375938 2024-01-12T08:02:56.481032+00:00 19994330.290999989957 29000000.059000018984 27870000.012999981642 3926602.003999948967 60321.335387540 2024-01-12T08:02:57.483410+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3925713.997000098228 60321.335398960 2024-01-12T08:02:58.470165+00:00 19994330.283999990672 28999999.974000100046 27869999.998999979347 3929723.885999917984 60321.335410743 2024-01-12T08:02:59.488150+00:00 19994330.288999989629 29000000.010999921709 27870000.021000031382 3927712.032000064850 60321.335422345 2024-01-12T08:03:00.490566+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3928355.014999986161 60321.335433765 2024-01-12T08:03:01.477344+00:00 19994330.288000021130 28999999.982999999076 27870000.010000050068 3928487.008999944199 60321.335445548 2024-01-12T08:03:02.495349+00:00 19994330.289999991655 29000000.041000001132 27869999.970999959856 3919830.928000092972 60321.335456969 2024-01-12T08:03:03.482148+00:00 19994330.282999988645 28999999.945999991149 27870000.027000010014 3928656.101999998093 60321.335468571 2024-01-12T08:03:04.484514+00:00 19994330.285000000149 29000000.027000010014 27869999.962000008672 3926899.995000004768 60321.335479992 2024-01-12T08:03:05.471256+00:00 19994330.288000021130 28999999.958000000566 27870000.010999981314 3924939.118999958038 60321.335491774 2024-01-12T08:03:06.489253+00:00 19994330.293999969959 29000000.015999998897 27869999.944000009447 3924016.792999982834 60321.335503194 2024-01-12T08:03:07.476025+00:00 19994330.286000009626 29000000.046999990940 27870000.111999988556 3924260.019999980927 60321.335514796 2024-01-12T08:03:08.478412+00:00 19994330.290000021458 29000000.000999990851 27870000.034000039101 3927190.017000079155 60321.335526579 2024-01-12T08:03:09.496414+00:00 19994330.286000009626 28999999.976000010967 27869999.909000039101 3927164.042999982834 60321.335538000 2024-01-12T08:03:10.483222+00:00 19994330.283999979496 29000000.018999990076 27870000.032999988645 3928086.016999959946 60321.335549602 2024-01-12T08:03:11.485587+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3930781.014000058174 60321.335561203 2024-01-12T08:03:12.487951+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3925889.940999985207 60321.335572805 2024-01-12T08:03:13.490336+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3930170.934000014793 60321.335584332 2024-01-12T08:03:14.486261+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3928458.166999936104 60321.335595933 2024-01-12T08:03:15.488643+00:00 19994330.288999971002 28999999.997000038624 27870000.013000011444 3925956.922000051010 60321.335607354 2024-01-12T08:03:16.475387+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3924638.049999951851 60321.335618956 2024-01-12T08:03:17.477824+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3924767.991000055801 60321.335630739 2024-01-12T08:03:18.495819+00:00 19994330.287999991328 29000000.015999969095 27870000.055999990553 3930192.926999927033 60321.335642159 2024-01-12T08:03:19.482562+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3927898.980000019073 60321.335653761 2024-01-12T08:03:20.484933+00:00 19994330.287000060081 28999999.985000010580 27869999.976000070572 3928960.090999960899 60321.335665363 2024-01-12T08:03:21.487338+00:00 19994330.290999889374 29000000.002999901772 27870000.003999948502 3925864.011000037193 60321.335676964 2024-01-12T08:03:22.489730+00:00 19994330.287000060081 29000000.032000061125 27870000.072999950498 3925076.981999992859 60321.335688385 2024-01-12T08:03:23.476492+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3928913.981999992859 60321.335699988 2024-01-12T08:03:24.478924+00:00 19994330.285000089556 28999999.947000030428 27869999.935000058264 3927716.921000003815 60321.335711589 2024-01-12T08:03:25.481303+00:00 19994330.286999940872 29000000.046999931335 27870000.026000019163 3922477.057999968994 60321.335723191 2024-01-12T08:03:26.483674+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3927169.004000068177 60321.335734792 2024-01-12T08:03:27.486058+00:00 19994330.287000060081 28999999.990999940783 27870000.016999959946 3927293.939000010025 60321.335746394 2024-01-12T08:03:28.488468+00:00 19994330.292999979109 29000000.032000061125 27869999.980999998748 3933660.006999969017 60321.335757996 2024-01-12T08:03:29.490862+00:00 19994330.286000009626 28999999.964999910444 27869999.995999999344 3930547.074000000954 60321.335769417 2024-01-12T08:03:30.477611+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3933739.029000043869 60321.335781019 2024-01-12T08:03:31.480056+00:00 19994330.284999970347 28999999.994000080973 27869999.978999998420 3929798.888999938965 60321.335792621 2024-01-12T08:03:32.482425+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3931520.203999996185 60321.335804222 2024-01-12T08:03:33.484800+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3927416.902999997139 60321.335815643 2024-01-12T08:03:34.471551+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3930600.976000071038 60321.335827426 2024-01-12T08:03:35.489564+00:00 19994330.286000009626 29000000.002999901772 27869999.964000020176 3928730.034999967087 60321.335839027 2024-01-12T08:03:36.491948+00:00 19994330.286000009626 28999999.982000108808 27869999.959999978542 3929515.967000008095 60321.335850448 2024-01-12T08:03:37.478689+00:00 19994330.287999991328 29000000.030999898911 27870000.028000000864 3927917.003000020981 60321.335862231 2024-01-12T08:03:38.496717+00:00 19994330.286999940872 28999999.991999998689 27870000.018000010401 3930696.916999999899 60321.335873651 2024-01-12T08:03:39.483456+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3931761.104999999981 60321.335885253 2024-01-12T08:03:40.485820+00:00 19994330.287000060081 29000000.025999989361 27870000.026999950409 3931065.907000000123 60321.335896673 2024-01-12T08:03:41.472572+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3931245.999000002164 60321.335908456 2024-01-12T08:03:42.490580+00:00 19994330.287999991328 29000000.021999999881 27869999.985000010580 3930516.072999998927 60321.335919877 2024-01-12T08:03:43.477367+00:00 19994330.286000009626 28999999.937999989837 27869999.957000020891 3929561.035999997985 60321.335931479 2024-01-12T08:03:44.479737+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3929678.959000003058 60321.335943262 2024-01-12T08:03:45.497790+00:00 19994330.286999940872 29000000.055999990553 27870000.014999989420 3928535.039999994915 60321.335954682 2024-01-12T08:03:46.484552+00:00 19994330.287000060081 28999999.956000000238 27869999.982999980450 3930400.911000005901 60321.335966284 2024-01-12T08:03:47.486933+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3933145.049999997020 60321.335977705 2024-01-12T08:03:48.473686+00:00 19994330.289000000805 28999999.962999999523 27869999.978000041097 3930313.998999997973 60321.335989487 2024-01-12T08:03:49.491730+00:00 19994330.284000001848 29000000.055999990553 27870000.014999989420 3930723.898000001907 60321.336000909 2024-01-12T08:03:50.478520+00:00 19994330.288999989629 28999999.949999991804 27869999.949000000954 3928488.061999998987 60321.336012511 2024-01-12T08:03:51.480919+00:00 19994330.290000010282 29000000.004999998957 27870000.049999948591 3932700.030000001192 60321.336024113 2024-01-12T08:03:52.483326+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3931554.978000000119 60321.336035714 2024-01-12T08:03:53.485703+00:00 19994330.283999979496 29000000.006000038236 27870000.009999990463 3927435.000000000000 60321.336047316 2024-01-12T08:03:54.488071+00:00 19994330.287000000477 29000000.031999949366 27870000.032000061125 3930145.019999995828 60321.336058842 2024-01-12T08:03:55.483932+00:00 19994330.290000021458 28999999.975000079721 27870000.019999980927 3923983.976000010967 60321.336070519 2024-01-12T08:03:56.492847+00:00 19994330.282999988645 28999999.970999959856 27869999.959999918938 3923590.966999993194 60321.336081865 2024-01-12T08:03:57.473113+00:00 19994330.289000000805 29000000.052000049502 27870000.043000098318 3928797.015000001062 60321.336093647 2024-01-12T08:03:58.491106+00:00 19994330.291000008583 28999999.950999978930 27869999.928999900818 3930929.986000000965 60321.336105069 2024-01-12T08:03:59.477935+00:00 19994330.289000000805 29000000.000999931246 27870000.006000038236 3924533.015000001062 60321.336116671 2024-01-12T08:04:00.480320+00:00 19994330.287000000477 29000000.048000101000 27870000.044000029564 3928729.054000005126 60321.336128272 2024-01-12T08:04:01.482687+00:00 19994330.285999950022 28999999.998999949545 27869999.995999928564 3921743.962999999989 60321.336139873 2024-01-12T08:04:02.485053+00:00 19994330.287000000477 28999999.950000051409 27869999.984000090510 3926669.057999997865 60321.336151294 2024-01-12T08:04:03.471844+00:00 19994330.288000050932 29000000.026999950409 27870000.004999998957 3928014.975999996066 60321.336163078 2024-01-12T08:04:04.489888+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3929720.012999997009 60321.336174679 2024-01-12T08:04:05.492279+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3923389.975999996066 60321.336186100 2024-01-12T08:04:06.479064+00:00 19994330.290000021458 28999999.980999950320 27869999.996000051498 3926905.962999999989 60321.336197702 2024-01-12T08:04:07.481450+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3926638.023000001907 60321.336209304 2024-01-12T08:04:08.483827+00:00 19994330.288999971002 29000000.003000020981 27869999.936000000685 3929741.958000003826 60321.336220905 2024-01-12T08:04:09.486205+00:00 19994330.284999970347 28999999.998999949545 27870000.034000009298 3927177.026999995112 60321.336232326 2024-01-12T08:04:10.472981+00:00 19994330.288000050932 28999999.999000068754 27869999.977000001818 3927168.054000005126 60321.336244109 2024-01-12T08:04:11.491012+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3929354.865000010002 60321.336255530 2024-01-12T08:04:12.477764+00:00 19994330.293999969959 29000000.003000020981 27870000.003999978304 3927542.023000001907 60321.336267132 2024-01-12T08:04:13.480200+00:00 19994330.284000039101 29000000.001999970526 27870000.004000011832 3928891.009000002872 60321.336278733 2024-01-12T08:04:14.482570+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3925336.021999984980 60321.336290335 2024-01-12T08:04:15.484933+00:00 19994330.291000008583 28999999.999000001699 27869999.978999998420 3930340.106000006199 60321.336301936 2024-01-12T08:04:16.487305+00:00 19994330.285999890417 28999999.977999988943 27869999.969999969006 3924306.916999996174 60321.336313358 2024-01-12T08:04:17.474090+00:00 19994330.284000039101 29000000.030999999493 27870000.072000030428 3930859.143000007141 60321.336325140 2024-01-12T08:04:18.492113+00:00 19994330.289999961853 28999999.949000000954 27869999.926999989897 3930423.905999987852 60321.336336561 2024-01-12T08:04:19.478866+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3929633.969999998808 60321.336348163 2024-01-12T08:04:20.481313+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3932096.941000015009 60321.336359584 2024-01-12T08:04:21.468064+00:00 19994330.285000089556 28999999.948000010103 27869999.982999980450 3927752.105999975931 60321.336371366 2024-01-12T08:04:22.486049+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3930069.026000022888 60321.336382968 2024-01-12T08:04:23.488416+00:00 19994330.282999988645 29000000.032999988645 27869999.971000019461 3928192.912999988068 60321.336394389 2024-01-12T08:04:24.475215+00:00 19994330.286000009626 28999999.971000019461 27870000.041000008583 3925845.972999989986 60321.336406171 2024-01-12T08:04:25.493213+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3925783.019000024069 60321.336417592 2024-01-12T08:04:26.479969+00:00 19994330.291000008583 28999999.994000021368 27870000.028999920934 3929074.064999998081 60321.336429195 2024-01-12T08:04:27.482438+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3923072.966999977827 60321.336440615 2024-01-12T08:04:28.469178+00:00 19994330.289999961853 28999999.981000009924 27870000.009000059217 3923902.954000025988 60321.336452398 2024-01-12T08:04:29.487163+00:00 19994330.292000059038 29000000.016999959946 27870000.024999979883 3932322.055999993812 60321.336463818 2024-01-12T08:04:30.473907+00:00 19994330.281999949366 29000000.015000049025 27869999.962999939919 3923701.990999997128 60321.336475421 2024-01-12T08:04:31.476337+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3929285.035999984015 60321.336487203 2024-01-12T08:04:32.494352+00:00 19994330.284000039101 29000000.003000080585 27870000.024000048637 3926281.972000002861 60321.336498624 2024-01-12T08:04:33.481106+00:00 19994330.289999961853 29000000.010999921709 27870000.008000019938 3921675.976999998093 60321.336510226 2024-01-12T08:04:34.483538+00:00 19994330.289000030607 28999999.957000020891 27869999.949000000954 3926962.120000004768 60321.336521828 2024-01-12T08:04:35.485906+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3931484.828999996185 60321.336533429 2024-01-12T08:04:36.488279+00:00 19994330.291999939829 29000000.046000000089 27870000.074000000954 3929394.017000020016 60321.336544955 2024-01-12T08:04:37.484143+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3925123.044999986887 60321.336556558 2024-01-12T08:04:38.486555+00:00 19994330.289000030607 29000000.011999960989 27869999.990999940783 3925225.883000016212 60321.336567978 2024-01-12T08:04:39.473327+00:00 19994330.289999961853 28999999.957000020891 27869999.966000080109 3925934.151999980211 60321.336579580 2024-01-12T08:04:40.475700+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3925852.995000004768 60321.336591363 2024-01-12T08:04:41.493758+00:00 19994330.289999999106 29000000.006999969482 27870000.037999991328 3925045.997999995947 60321.336602784 2024-01-12T08:04:42.480497+00:00 19994330.285000000149 29000000.016999959946 27870000.004999998957 3921208.939999998081 60321.336614385 2024-01-12T08:04:43.482857+00:00 19994330.289999991655 29000000.029999971390 27870000.006999969482 3925159.084000021219 60321.336625986 2024-01-12T08:04:44.485221+00:00 19994330.285000011325 28999999.977000001818 27869999.991999980062 3922924.922999978065 60321.336637588 2024-01-12T08:04:45.487627+00:00 19994330.288999989629 29000000.001000050455 27869999.984999999404 3923244.970999985933 60321.336649009 2024-01-12T08:04:46.474387+00:00 19994330.287000019103 29000000.031999949366 27870000.052000001073 3931766.068000019062 60321.336660611 2024-01-12T08:04:47.476761+00:00 19994330.287000000477 28999999.981999989599 27869999.997000001371 3927747.953999996185 60321.336672213 2024-01-12T08:04:48.479203+00:00 19994330.289999991655 28999999.955000039190 27869999.908999990672 3927153.111999989022 60321.336683814 2024-01-12T08:04:49.481576+00:00 19994330.285000000149 29000000.014000058174 27870000.003000009805 3926262.860000013839 60321.336695416 2024-01-12T08:04:50.483942+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3923102.078000009060 60321.336707017 2024-01-12T08:04:51.486308+00:00 19994330.289999991655 29000000.019999980927 27870000.032000008970 3929660.022000014782 60321.336718619 2024-01-12T08:04:52.488706+00:00 19994330.282999988645 28999999.977000001818 27869999.976000010967 3921037.933999956120 60321.336730041 2024-01-12T08:04:53.475503+00:00 19994330.285999979824 29000000.002999991179 27869999.977000001818 3927151.070000051986 60321.336741643 2024-01-12T08:04:54.477910+00:00 19994330.291000008583 28999999.991000011563 27870000.014999989420 3924045.965999960899 60321.336753245 2024-01-12T08:04:55.480324+00:00 19994330.286000009626 29000000.025999989361 27870000.079999979585 3925243.958999990951 60321.336764846 2024-01-12T08:04:56.482695+00:00 19994330.288999971002 29000000.000999990851 27869999.937000039965 3928392.001000047196 60321.336776267 2024-01-12T08:04:57.469439+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3928358.032000004780 60321.336788049 2024-01-12T08:04:58.487424+00:00 19994330.287000000477 28999999.981000009924 27869999.992999970913 3926779.915999948978 60321.336799651 2024-01-12T08:04:59.489892+00:00 19994330.288999971002 28999999.976000010967 27869999.968999978155 3924933.084000051022 60321.336811073 2024-01-12T08:05:00.476696+00:00 19994330.284000039101 29000000.012000020593 27870000.039000030607 3925628.027999997139 60321.336822855 2024-01-12T08:05:01.494705+00:00 19994330.285999950022 29000000.012999951839 27869999.997999969870 3926162.972000002861 60321.336834277 2024-01-12T08:05:02.481525+00:00 19994330.287000000477 28999999.933000031859 27869999.970000028610 3926998.001999973785 60321.336845879 2024-01-12T08:05:03.483905+00:00 19994330.289000030607 29000000.096000019461 27870000.032999988645 3928232.012000023853 60321.336857299 2024-01-12T08:05:04.470671+00:00 19994330.292999979109 28999999.981999989599 27870000.020999971777 3923683.931999980938 60321.336869081 2024-01-12T08:05:05.488663+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3928642.931999980938 60321.336880503 2024-01-12T08:05:06.475475+00:00 19994330.287000000477 28999999.971999999136 27870000.006000038236 3928352.115000010002 60321.336892105 2024-01-12T08:05:07.477853+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3927442.110000013839 60321.336903888 2024-01-12T08:05:08.495881+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3926579.852999985218 60321.336915309 2024-01-12T08:05:09.482662+00:00 19994330.289000030607 28999999.982999980450 27869999.965000029653 3928917.037999988068 60321.336926910 2024-01-12T08:05:10.485029+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3929838.018999993801 60321.336938331 2024-01-12T08:05:11.471773+00:00 19994330.287999991328 29000000.024999979883 27870000.055000070482 3931444.906000018120 60321.336950113 2024-01-12T08:05:12.489781+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3926477.046999990940 60321.336961534 2024-01-12T08:05:13.476567+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3930905.051999986172 60321.336973136 2024-01-12T08:05:14.478955+00:00 19994330.287000060081 28999999.983999971300 27870000.023999929428 3925385.003000020981 60321.336984738 2024-01-12T08:05:15.481342+00:00 19994330.286999940872 29000000.018999930471 27869999.996000051498 3923764.018999993801 60321.336996340 2024-01-12T08:05:16.483780+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3926363.949999988079 60321.337007942 2024-01-12T08:05:17.486168+00:00 19994330.289000030607 29000000.011000040919 27870000.051999930292 3928420.955000042915 60321.337019468 2024-01-12T08:05:18.482031+00:00 19994330.291000008583 28999999.980999950320 27869999.964000109583 3925676.074000000954 60321.337031145 2024-01-12T08:05:19.490905+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3930856.875000000000 60321.337042491 2024-01-12T08:05:20.471200+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3926632.217000008095 60321.337054273 2024-01-12T08:05:21.489218+00:00 19994330.288999918848 28999999.993999961764 27869999.953000068665 3925617.894999980927 60321.337065694 2024-01-12T08:05:22.475965+00:00 19994330.286000009626 29000000.004000071436 27870000.016999959946 3922978.996999979019 60321.337077296 2024-01-12T08:05:23.478404+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3924588.980000019073 60321.337088898 2024-01-12T08:05:24.480786+00:00 19994330.286000009626 28999999.954999919981 27869999.995999999344 3925842.020999968052 60321.337100499 2024-01-12T08:05:25.483155+00:00 19994330.288999918848 29000000.057999968529 27870000.062000010163 3927265.871000051033 60321.337112101 2024-01-12T08:05:26.485545+00:00 19994330.290000081062 28999999.968000050634 27869999.960999999195 3928746.062999964226 60321.337123523 2024-01-12T08:05:27.472352+00:00 19994330.286999940872 28999999.988999959081 27870000.003000009805 3927687.948000013828 60321.337135305 2024-01-12T08:05:28.490366+00:00 19994330.284999970347 29000000.055000070482 27870000.027999978513 3929162.082000017166 60321.337146726 2024-01-12T08:05:29.477121+00:00 19994330.286000009626 28999999.982999999076 27870000.043999999762 3925746.915999948978 60321.337158328 2024-01-12T08:05:30.479560+00:00 19994330.292000059038 29000000.010999999940 27869999.978999998420 3930503.076000034809 60321.337169930 2024-01-12T08:05:31.481935+00:00 19994330.286000009626 28999999.986999999732 27869999.978000018746 3924748.023999989033 60321.337181531 2024-01-12T08:05:32.484305+00:00 19994330.289999961853 28999999.994999989867 27869999.931999981403 3927979.083000003826 60321.337192952 2024-01-12T08:05:33.471054+00:00 19994330.287999991328 29000000.000999998301 27870000.027000039816 3922721.092999995220 60321.337204735 2024-01-12T08:05:34.489118+00:00 19994330.285000000149 29000000.006000008434 27870000.028999980539 3925333.805999993812 60321.337216337 2024-01-12T08:05:35.491505+00:00 19994330.293000001460 29000000.000999990851 27869999.981000009924 3925418.030000030994 60321.337227758 2024-01-12T08:05:36.478249+00:00 19994330.283000010997 28999999.977000001818 27870000.018000010401 3930821.035999954212 60321.337239360 2024-01-12T08:05:37.480701+00:00 19994330.289999991655 29000000.033999979496 27870000.005999978632 3923360.032000004780 60321.337250961 2024-01-12T08:05:38.483081+00:00 19994330.284000009298 29000000.018000010401 27869999.986000001431 3926673.966000020970 60321.337262563 2024-01-12T08:05:39.485458+00:00 19994330.289999991655 28999999.984000030905 27870000.014999989420 3926040.944999992847 60321.337273984 2024-01-12T08:05:40.472200+00:00 19994330.287000019103 28999999.976000010967 27869999.993000030518 3927224.178000032902 60321.337285767 2024-01-12T08:05:41.490241+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3925224.798999965191 60321.337297188 2024-01-12T08:05:42.477027+00:00 19994330.289000000805 29000000.036000009626 27870000.006999969482 3927935.025000036228 60321.337308790 2024-01-12T08:05:43.479419+00:00 19994330.285000000149 28999999.965999960899 27870000.011999960989 3928138.001999973785 60321.337320392 2024-01-12T08:05:44.481834+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3927242.004000008106 60321.337331993 2024-01-12T08:05:45.484206+00:00 19994330.285000029951 28999999.990000009537 27869999.996000051498 3921911.055999993812 60321.337343595 2024-01-12T08:05:46.486583+00:00 19994330.291000008583 29000000.030000030994 27870000.006999969482 3927722.926999986172 60321.337355015 2024-01-12T08:05:47.473327+00:00 19994330.290999948978 28999999.997999969870 27869999.998999949545 3925514.000000000000 60321.337366798 2024-01-12T08:05:48.491382+00:00 19994330.285000029951 29000000.009000059217 27870000.020000100136 3922968.073000013828 60321.337378219 2024-01-12T08:05:49.478135+00:00 19994330.287999991328 28999999.974999900907 27869999.963999990374 3923369.910000026226 60321.337389821 2024-01-12T08:05:50.480533+00:00 19994330.287000000477 29000000.034000039101 27870000.030999898911 3924249.031999946106 60321.337401242 2024-01-12T08:05:51.467334+00:00 19994330.286000009626 28999999.990000009537 27869999.959000110626 3923500.010000050068 60321.337413025 2024-01-12T08:05:52.485329+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3923786.052999972831 60321.337424626 2024-01-12T08:05:53.487698+00:00 19994330.290000021458 28999999.948000069708 27869999.990999940783 3927867.967000008095 60321.337436046 2024-01-12T08:05:54.474436+00:00 19994330.289999961853 29000000.039999961853 27870000.057000041008 3929212.024000049103 60321.337447830 2024-01-12T08:05:55.492492+00:00 19994330.285000029951 28999999.996000051498 27869999.955999970436 3928647.882999897003 60321.337459322 2024-01-12T08:05:56.485391+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3930243.063000082970 60321.337470980 2024-01-12T08:05:57.492702+00:00 19994330.284999970347 29000000.013000011444 27869999.953000068665 3924503.003999948967 60321.337482454 2024-01-12T08:05:58.484050+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3923254.953000069130 60321.337494113 2024-01-12T08:05:59.491358+00:00 19994330.289000030607 28999999.965000029653 27870000.002999901772 3925754.057999968994 60321.337505587 2024-01-12T08:06:00.482709+00:00 19994330.284999970347 29000000.027000069618 27870000.016000028700 3926056.069999932777 60321.337517110 2024-01-12T08:06:01.478300+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3928612.009000062943 60321.337528893 2024-01-12T08:06:02.496314+00:00 19994330.286000009626 28999999.965000029653 27869999.962000001222 3924585.848999977112 60321.337540314 2024-01-12T08:06:03.483081+00:00 19994330.294000029564 29000000.001999970526 27870000.002000000328 3929673.111999989022 60321.337551915 2024-01-12T08:06:04.485448+00:00 19994330.282999988645 29000000.003999948502 27870000.015999998897 3926241.932000041008 60321.337563336 2024-01-12T08:06:05.472202+00:00 19994330.287999991328 29000000.045000080019 27870000.025999989361 3926329.049999951851 60321.337575119 2024-01-12T08:06:06.490259+00:00 19994330.286000009626 28999999.975000001490 27869999.951000008732 3925728.105000019073 60321.337586540 2024-01-12T08:06:07.477019+00:00 19994330.287999991328 29000000.002000000328 27870000.032000008970 3927048.855999947060 60321.337598142 2024-01-12T08:06:08.479432+00:00 19994330.284999970347 28999999.999000001699 27870000.002000000328 3924660.968000053894 60321.337609744 2024-01-12T08:06:09.481838+00:00 19994330.292000059038 28999999.986000001431 27869999.972999989986 3921448.032999991905 60321.337621345 2024-01-12T08:06:10.484206+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3925676.050999999046 60321.337632947 2024-01-12T08:06:11.486579+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3924147.013000010978 60321.337644367 2024-01-12T08:06:12.473350+00:00 19994330.286000009626 28999999.962999999523 27869999.960000038147 3923267.894000052940 60321.337656151 2024-01-12T08:06:13.491424+00:00 19994330.284999970347 29000000.013999998569 27869999.981000009924 3923072.004999995232 60321.337667571 2024-01-12T08:06:14.478166+00:00 19994330.289000030607 29000000.001000020653 27870000.037999991328 3922783.069999932777 60321.337679173 2024-01-12T08:06:15.480571+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3923521.948000072967 60321.337690775 2024-01-12T08:06:16.482974+00:00 19994330.289000030607 29000000.004000011832 27869999.992000039667 3925803.970999956131 60321.337702377 2024-01-12T08:06:17.485340+00:00 19994330.291000008583 29000000.050000008196 27870000.067999958992 3923425.111999989022 60321.337713798 2024-01-12T08:06:18.472090+00:00 19994330.286999940872 28999999.950999978930 27869999.957000020891 3924049.993000030983 60321.337725399 2024-01-12T08:06:19.474476+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3924466.976999998093 60321.337737182 2024-01-12T08:06:20.492527+00:00 19994330.286000009626 28999999.941999968141 27869999.961000028998 3925300.039999961853 60321.337748603 2024-01-12T08:06:21.479287+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3921346.967000008095 60321.337760205 2024-01-12T08:06:22.481724+00:00 19994330.286000009626 28999999.990000009537 27869999.987000111490 3922351.993999958038 60321.337771807 2024-01-12T08:06:23.484105+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3923939.971000074875 60321.337783408 2024-01-12T08:06:24.486467+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3925940.061999917030 60321.337794829 2024-01-12T08:06:25.473209+00:00 19994330.287000060081 29000000.011999960989 27870000.036000009626 3920310.966000080109 60321.337806611 2024-01-12T08:06:26.491240+00:00 19994330.287999991328 28999999.978000041097 27869999.945000048727 3928048.052999972831 60321.337818033 2024-01-12T08:06:27.478057+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3926067.995000004768 60321.337829635 2024-01-12T08:06:28.480427+00:00 19994330.285999998450 29000000.008000019938 27869999.980000019073 3923548.904000043869 60321.337841162 2024-01-12T08:06:29.476334+00:00 19994330.291999999434 29000000.007999900728 27870000.029999971390 3929171.983999968041 60321.337852838 2024-01-12T08:06:30.485240+00:00 19994330.282999999821 29000000.028000000864 27870000.011000040919 3931128.995000004768 60321.337864440 2024-01-12T08:06:31.487611+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3929233.136999965180 60321.337875966 2024-01-12T08:06:32.483500+00:00 19994330.293000001460 28999999.999000068754 27870000.034000039101 3925644.898000001907 60321.337887643 2024-01-12T08:06:33.492400+00:00 19994330.284000009298 29000000.003999948502 27869999.966999888420 3925947.047999978065 60321.337898989 2024-01-12T08:06:34.472685+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3924777.873000026215 60321.337910772 2024-01-12T08:06:35.490679+00:00 19994330.284000009298 29000000.031999949366 27870000.038999918848 3928581.077999948990 60321.337922193 2024-01-12T08:06:36.477464+00:00 19994330.285999979824 28999999.987000111490 27870000.006000038236 3927012.086000084877 60321.337933795 2024-01-12T08:06:37.479881+00:00 19994330.288000021130 28999999.972999930382 27869999.991999980062 3925938.852999926079 60321.337945215 2024-01-12T08:06:38.466627+00:00 19994330.289999991655 28999999.994000080973 27869999.955999970436 3926067.060000061989 60321.337956998 2024-01-12T08:06:39.484619+00:00 19994330.289999991655 29000000.035999890417 27870000.055999990553 3923367.121999979019 60321.337968600 2024-01-12T08:06:40.487002+00:00 19994330.285999979824 29000000.008000019938 27870000.016000028700 3926367.894000052940 60321.337980021 2024-01-12T08:06:41.473797+00:00 19994330.290000021458 28999999.985000010580 27869999.975000001490 3925931.980999947060 60321.337991803 2024-01-12T08:06:42.491808+00:00 19994330.286000009626 29000000.013000011444 27869999.996999990195 3922620.052000045776 60321.338003224 2024-01-12T08:06:43.478567+00:00 19994330.283999979496 28999999.980000000447 27869999.983000010252 3929304.957999945153 60321.338014826 2024-01-12T08:06:44.480948+00:00 19994330.292999979109 29000000.021999999881 27870000.040999989957 3926000.003000020981 60321.338026247 2024-01-12T08:06:45.467707+00:00 19994330.287000000477 29000000.000999998301 27869999.986000001431 3923239.083999990951 60321.338038029 2024-01-12T08:06:46.485695+00:00 19994330.290000021458 28999999.964000001550 27869999.965999990702 3927013.965000032913 60321.338049450 2024-01-12T08:06:47.472475+00:00 19994330.286000009626 28999999.997999999672 27870000.017000019550 3927808.959999918938 60321.338061052 2024-01-12T08:06:48.474908+00:00 19994330.284999970347 28999999.994000021368 27869999.969999998808 3925886.002000092994 60321.338072835 2024-01-12T08:06:49.492919+00:00 19994330.287000000477 29000000.040999978781 27869999.994999971241 3923143.930999993812 60321.338084256 2024-01-12T08:06:50.479715+00:00 19994330.287000000477 28999999.987000018358 27870000.040000021458 3924191.054000020027 60321.338095858 2024-01-12T08:06:51.482122+00:00 19994330.290000021458 28999999.988000009209 27869999.946999970824 3921062.013999938965 60321.338107459 2024-01-12T08:06:52.484493+00:00 19994330.286000009626 29000000.016999959946 27870000.075000051409 3923567.080999969970 60321.338119061 2024-01-12T08:06:53.486858+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3923355.909000039101 60321.338130482 2024-01-12T08:06:54.473612+00:00 19994330.290000081062 28999999.990000009537 27869999.981000009924 3919844.921000003815 60321.338142084 2024-01-12T08:06:55.476033+00:00 19994330.284999970347 28999999.977999988943 27869999.983999971300 3926383.154000043869 60321.338153685 2024-01-12T08:06:56.478400+00:00 19994330.286999940872 29000000.027000010014 27870000.041999999434 3923894.864999889862 60321.338165287 2024-01-12T08:06:57.480832+00:00 19994330.287999991328 28999999.977999988943 27869999.950000051409 3925104.182000041008 60321.338176889 2024-01-12T08:06:58.483228+00:00 19994330.288000110537 28999999.970000028610 27869999.986000001431 3924370.894000052940 60321.338188491 2024-01-12T08:06:59.485604+00:00 19994330.286999940872 29000000.037999991328 27870000.053000029176 3929627.985000013839 60321.338200092 2024-01-12T08:07:00.487991+00:00 19994330.289999961853 28999999.987999979407 27870000.011999960989 3929642.078999996185 60321.338211513 2024-01-12T08:07:01.474741+00:00 19994330.289000030607 29000000.050999999046 27870000.023999929428 3927698.883999944199 60321.338223116 2024-01-12T08:07:02.477188+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3925071.006999969017 60321.338234717 2024-01-12T08:07:03.479561+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3930109.142000079155 60321.338246319 2024-01-12T08:07:04.481999+00:00 19994330.288000110537 29000000.029999971390 27869999.980000019073 3922904.871999979019 60321.338257740 2024-01-12T08:07:05.468757+00:00 19994330.285999890417 28999999.981999989599 27870000.006999969482 3922163.095000029076 60321.338269522 2024-01-12T08:07:06.486761+00:00 19994330.288000110537 29000000.018000010401 27869999.993000030518 3921340.955999969970 60321.338281124 2024-01-12T08:07:07.489124+00:00 19994330.288999918848 29000000.027000069618 27870000.029000040144 3924031.021999955177 60321.338292545 2024-01-12T08:07:08.475891+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3924370.976000071038 60321.338304147 2024-01-12T08:07:09.478310+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3921544.981999992859 60321.338315749 2024-01-12T08:07:10.480712+00:00 19994330.289000030607 28999999.986000061035 27869999.952000018209 3926834.997999907006 60321.338327351 2024-01-12T08:07:11.483121+00:00 19994330.284999970347 29000000.013999938965 27870000.049000021070 3921069.040000081062 60321.338338877 2024-01-12T08:07:12.478991+00:00 19994330.289000030607 28999999.998000029474 27869999.934999939054 3930213.016000031959 60321.338350554 2024-01-12T08:07:13.487872+00:00 19994330.284000039101 29000000.000000000000 27870000.039000030607 3932143.958999990951 60321.338361899 2024-01-12T08:07:14.468129+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3923640.014999986161 60321.338373682 2024-01-12T08:07:15.486147+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3925553.890999913216 60321.338385359 2024-01-12T08:07:16.495071+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3924475.045000075828 60321.338396705 2024-01-12T08:07:17.475318+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3926120.036000012886 60321.338408488 2024-01-12T08:07:18.493382+00:00 19994330.287000060081 29000000.024000048637 27870000.016000028700 3924294.027999997139 60321.338419909 2024-01-12T08:07:19.480138+00:00 19994330.285999890417 28999999.979999899864 27870000.063000001013 3922921.992999910843 60321.338431511 2024-01-12T08:07:20.482504+00:00 19994330.287000060081 28999999.984000001103 27869999.964000001550 3920186.012000083923 60321.338442931 2024-01-12T08:07:21.469248+00:00 19994330.285999998450 29000000.028999999166 27870000.002000000328 3925611.965999960899 60321.338454714 2024-01-12T08:07:22.487257+00:00 19994330.289999999106 28999999.962000001222 27869999.981000009924 3920909.008000016212 60321.338466135 2024-01-12T08:07:23.474048+00:00 19994330.286999989301 29000000.010999988765 27869999.993999999017 3917035.978999971878 60321.338477736 2024-01-12T08:07:24.476423+00:00 19994330.290000010282 28999999.989000011235 27869999.979999989271 3917601.060999989975 60321.338489519 2024-01-12T08:07:25.494435+00:00 19994330.287000000477 29000000.050999999046 27870000.011999990791 3923447.905000091065 60321.338500940 2024-01-12T08:07:26.481197+00:00 19994330.287999998778 28999999.972999989986 27870000.018000010401 3921817.070999979973 60321.338512541 2024-01-12T08:07:27.483563+00:00 19994330.285999998450 28999999.969999998808 27869999.953999999911 3929957.990000010002 60321.338523962 2024-01-12T08:07:28.470307+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3924909.078999996185 60321.338535744 2024-01-12T08:07:29.488305+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3926966.023999928962 60321.338547166 2024-01-12T08:07:30.475105+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3925166.897000073921 60321.338558767 2024-01-12T08:07:31.477479+00:00 19994330.290999978781 29000000.001000050455 27869999.968999978155 3929669.983999968041 60321.338570369 2024-01-12T08:07:32.479890+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3925419.077999948990 60321.338581971 2024-01-12T08:07:33.482275+00:00 19994330.285000000149 29000000.052999969572 27870000.023999989033 3923974.939000010025 60321.338593572 2024-01-12T08:07:34.484640+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3927712.000000000000 60321.338604993 2024-01-12T08:07:35.471387+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3924685.950000048149 60321.338616776 2024-01-12T08:07:36.489416+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3923274.016999959946 60321.338628197 2024-01-12T08:07:37.476233+00:00 19994330.287999991328 28999999.974999960512 27869999.991000000387 3929466.044000030030 60321.338639799 2024-01-12T08:07:38.478613+00:00 19994330.287999991328 29000000.022000011057 27870000.002000030130 3924406.021000028122 60321.338651401 2024-01-12T08:07:39.481043+00:00 19994330.288999971002 29000000.034000039101 27870000.016999959946 3925936.934000014793 60321.338663003 2024-01-12T08:07:40.483442+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3927020.955999969970 60321.338674423 2024-01-12T08:07:41.470195+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3926024.062999964226 60321.338686206 2024-01-12T08:07:42.488212+00:00 19994330.286000009626 29000000.029000040144 27870000.047000050545 3922867.095999956131 60321.338697808 2024-01-12T08:07:43.490631+00:00 19994330.290000021458 28999999.970000028610 27869999.921999931335 3920907.875000000000 60321.338709230 2024-01-12T08:07:44.477436+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3925043.988000034820 60321.338720831 2024-01-12T08:07:45.479808+00:00 19994330.287999991328 29000000.031000021845 27870000.030000090599 3923164.064000010025 60321.338732434 2024-01-12T08:07:46.482265+00:00 19994330.287000000477 28999999.953999999911 27870000.018000010401 3931203.075000048149 60321.338744035 2024-01-12T08:07:47.484651+00:00 19994330.287000000477 29000000.042999979109 27869999.978999968618 3928392.832000017166 60321.338755456 2024-01-12T08:07:48.471408+00:00 19994330.287999991328 28999999.980000019073 27870000.041999939829 3925405.052999972831 60321.338767238 2024-01-12T08:07:49.489405+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3927978.072000027169 60321.338778660 2024-01-12T08:07:50.476178+00:00 19994330.285000089556 28999999.965999960899 27869999.940000060946 3926730.935999989975 60321.338790262 2024-01-12T08:07:51.478595+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3926129.984999895096 60321.338801863 2024-01-12T08:07:52.480990+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3922913.034000039101 60321.338813466 2024-01-12T08:07:53.483425+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3930178.889000058174 60321.338825067 2024-01-12T08:07:54.485804+00:00 19994330.287999991328 29000000.033999919891 27870000.008999940008 3923846.008000016212 60321.338836594 2024-01-12T08:07:55.481664+00:00 19994330.286000009626 29000000.035000089556 27870000.074000000954 3925116.069999932777 60321.338848270 2024-01-12T08:07:56.490534+00:00 19994330.284999970347 28999999.947000030428 27869999.934000018984 3925479.024000049103 60321.338859616 2024-01-12T08:07:57.470788+00:00 19994330.289000030607 29000000.013000000268 27870000.035000089556 3928850.902999997139 60321.338871398 2024-01-12T08:07:58.488823+00:00 19994330.291000008583 28999999.975999999791 27869999.927000001073 3921274.018999934196 60321.338882819 2024-01-12T08:07:59.475574+00:00 19994330.286000009626 28999999.999000001699 27870000.030999999493 3922220.093000053894 60321.338894421 2024-01-12T08:08:00.477989+00:00 19994330.287999991328 29000000.025999989361 27870000.013000011444 3923659.959999918938 60321.338906023 2024-01-12T08:08:01.480366+00:00 19994330.287999991328 28999999.990000009537 27869999.994999989867 3926106.074000000954 60321.338917624 2024-01-12T08:08:02.482731+00:00 19994330.289000030607 29000000.010999981314 27869999.991999998689 3930769.961000084877 60321.338929226 2024-01-12T08:08:03.485093+00:00 19994330.284000039101 28999999.992000009865 27869999.978999998420 3933503.919000030030 60321.338940646 2024-01-12T08:08:04.471860+00:00 19994330.288999918848 28999999.978000018746 27870000.016999989748 3927020.154999970924 60321.338952430 2024-01-12T08:08:05.489898+00:00 19994330.287000060081 29000000.052999969572 27870000.026000019163 3923088.919999957085 60321.338963850 2024-01-12T08:08:06.476647+00:00 19994330.289999961853 28999999.976000010967 27869999.989999979734 3927453.027000070084 60321.338975452 2024-01-12T08:08:07.479055+00:00 19994330.287000060081 28999999.981999989599 27869999.991000030190 3924643.955999969970 60321.338986873 2024-01-12T08:08:08.465821+00:00 19994330.288999918848 29000000.013999998569 27869999.963999990374 3931553.982999920845 60321.338998655 2024-01-12T08:08:09.483813+00:00 19994330.287000060081 29000000.012000020593 27870000.083000000566 3926548.047000051010 60321.339010076 2024-01-12T08:08:10.470555+00:00 19994330.287999991328 28999999.999000009149 27869999.930000010878 3927966.034999967087 60321.339021677 2024-01-12T08:08:11.472929+00:00 19994330.284000039101 29000000.015999969095 27870000.037000000477 3930411.924000000115 60321.339033460 2024-01-12T08:08:12.490949+00:00 19994330.288999918848 28999999.981000009924 27870000.004999998957 3926051.081999999005 60321.339044881 2024-01-12T08:08:13.477728+00:00 19994330.290000081062 28999999.996999979019 27869999.965999960899 3928211.885999999940 60321.339056483 2024-01-12T08:08:14.480153+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3927229.015000001993 60321.339068085 2024-01-12T08:08:15.482530+00:00 19994330.289999999106 28999999.977000061423 27870000.026000019163 3925686.007999998052 60321.339079686 2024-01-12T08:08:16.484900+00:00 19994330.282999999821 29000000.036999940872 27870000.012999951839 3932598.078000002075 60321.339091107 2024-01-12T08:08:17.471646+00:00 19994330.287999998778 28999999.973000049591 27869999.983000040054 3927479.969000000972 60321.339102709 2024-01-12T08:08:18.474035+00:00 19994330.285999998450 29000000.036999940872 27870000.029000040144 3924107.956999999005 60321.339114311 2024-01-12T08:08:19.476449+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3922457.957000001799 60321.339125913 2024-01-12T08:08:20.478847+00:00 19994330.292000010610 28999999.981999989599 27869999.990999940783 3923928.118000001181 60321.339137515 2024-01-12T08:08:21.481293+00:00 19994330.286999989301 28999999.994000080973 27869999.990000009537 3923745.933999999892 60321.339149117 2024-01-12T08:08:22.483680+00:00 19994330.290000021458 29000000.007999900728 27870000.001999970526 3923521.020999997854 60321.339160718 2024-01-12T08:08:23.486053+00:00 19994330.285999979824 29000000.014000058174 27869999.996000051498 3925641.986000000965 60321.339172139 2024-01-12T08:08:24.472806+00:00 19994330.288000021130 28999999.998000029474 27870000.019000049680 3925661.021999999881 60321.339183741 2024-01-12T08:08:25.475219+00:00 19994330.285000000149 28999999.975999951363 27869999.965999960899 3927939.049999997020 60321.339195343 2024-01-12T08:08:26.477629+00:00 19994330.288999971002 29000000.019000049680 27870000.074000000954 3921118.950999998022 60321.339206944 2024-01-12T08:08:27.480003+00:00 19994330.288000021130 28999999.998999949545 27869999.949000000954 3922228.009000002872 60321.339218547 2024-01-12T08:08:28.482413+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3924807.915999994148 60321.339230148 2024-01-12T08:08:29.484811+00:00 19994330.288999971002 29000000.003999948502 27869999.977000001818 3925047.119000003207 60321.339241750 2024-01-12T08:08:30.487178+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3926065.987000002991 60321.339253170 2024-01-12T08:08:31.473916+00:00 19994330.289000030607 28999999.971999879926 27869999.955999970436 3927442.062999994028 60321.339264772 2024-01-12T08:08:32.476313+00:00 19994330.287000000477 29000000.030000090599 27869999.988000039011 3926513.846000000834 60321.339276374 2024-01-12T08:08:33.478703+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3926269.057000011206 60321.339287975 2024-01-12T08:08:34.481076+00:00 19994330.284000039101 29000000.017000000924 27870000.041000008583 3929001.960999995004 60321.339299502 2024-01-12T08:08:35.476986+00:00 19994330.288999971002 28999999.982000000775 27869999.983999971300 3923589.028999999166 60321.339311179 2024-01-12T08:08:36.485860+00:00 19994330.290000021458 28999999.996999990195 27870000.034999970347 3922912.979000002146 60321.339322780 2024-01-12T08:08:37.488228+00:00 19994330.288999971002 29000000.033999990672 27870000.002999998629 3925001.031000003219 60321.339334307 2024-01-12T08:08:38.484092+00:00 19994330.286000009626 28999999.994000021368 27869999.986999999732 3921890.951999992132 60321.339345983 2024-01-12T08:08:39.492976+00:00 19994330.287000000477 28999999.977999988943 27869999.993000000715 3921034.951000005007 60321.339357330 2024-01-12T08:08:40.473276+00:00 19994330.283999979496 29000000.037000000477 27869999.987999990582 3921190.053999990225 60321.339369112 2024-01-12T08:08:41.491281+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3919471.055000007153 60321.339380533 2024-01-12T08:08:42.478068+00:00 19994330.289999961853 29000000.014000028372 27869999.998999979347 3923613.984999998938 60321.339392135 2024-01-12T08:08:43.480454+00:00 19994330.292000059038 28999999.988999959081 27869999.976000010967 3925789.003000006080 60321.339403556 2024-01-12T08:08:44.467199+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3926996.993999987841 60321.339415338 2024-01-12T08:08:45.485196+00:00 19994330.288999918848 28999999.985000010580 27869999.977999988943 3926598.974999994040 60321.339426759 2024-01-12T08:08:46.471969+00:00 19994330.286000009626 28999999.971000019461 27870000.021000031382 3927464.043000013102 60321.339438360 2024-01-12T08:08:47.474340+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3927279.967000008095 60321.339450143 2024-01-12T08:08:48.492343+00:00 19994330.289000030607 29000000.076999958605 27870000.046000000089 3924510.981999992859 60321.339461564 2024-01-12T08:08:49.479132+00:00 19994330.284999970347 28999999.933000031859 27869999.977000001818 3928510.960000007879 60321.339473166 2024-01-12T08:08:50.481522+00:00 19994330.292000059038 29000000.038999971002 27869999.964000049978 3922995.111000000965 60321.339484586 2024-01-12T08:08:51.468278+00:00 19994330.291000008583 28999999.971000019461 27870000.011999960989 3924788.950999975204 60321.339496369 2024-01-12T08:08:52.486263+00:00 19994330.283999919891 28999999.989999949932 27869999.991999980062 3917875.045000017155 60321.339507790 2024-01-12T08:08:53.473050+00:00 19994330.287000060081 29000000.036000009626 27870000.028000060469 3923830.879999995232 60321.339519392 2024-01-12T08:08:54.475469+00:00 19994330.284999970347 29000000.000000000000 27869999.979999959469 3924790.020999997854 60321.339530993 2024-01-12T08:08:55.477837+00:00 19994330.289999961853 29000000.009000059217 27870000.039999961853 3924319.133000016212 60321.339542596 2024-01-12T08:08:56.480260+00:00 19994330.287000060081 29000000.000999931246 27869999.991000059992 3922084.908999979030 60321.339554197 2024-01-12T08:08:57.482634+00:00 19994330.289999961853 28999999.979000091553 27869999.986999988556 3924922.990000010002 60321.339565618 2024-01-12T08:08:58.469386+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3925459.006999998819 60321.339577400 2024-01-12T08:08:59.487389+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3926361.041000009049 60321.339588821 2024-01-12T08:09:00.474156+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3919031.951000005007 60321.339600423 2024-01-12T08:09:01.476556+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3919276.091999977827 60321.339612025 2024-01-12T08:09:02.478946+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3923856.960999995004 60321.339623627 2024-01-12T08:09:03.481367+00:00 19994330.286000009626 28999999.969999909401 27869999.993999961764 3925722.950000017881 60321.339635048 2024-01-12T08:09:04.468129+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3920743.053000003099 60321.339646830 2024-01-12T08:09:05.486125+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3927799.900000005960 60321.339658432 2024-01-12T08:09:06.488490+00:00 19994330.286000009626 28999999.986000061035 27869999.962999939919 3918231.081999986898 60321.339669853 2024-01-12T08:09:07.475295+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3927403.963999987114 60321.339681455 2024-01-12T08:09:08.477734+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3925341.036000012886 60321.339693057 2024-01-12T08:09:09.480116+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3924084.891999990214 60321.339704659 2024-01-12T08:09:10.482532+00:00 19994330.285000000149 28999999.975000020117 27870000.017000079155 3922099.027000010014 60321.339716080 2024-01-12T08:09:11.469277+00:00 19994330.289000000805 28999999.988000001758 27869999.949999928474 3920964.060999989975 60321.339727862 2024-01-12T08:09:12.487278+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3923311.050999999046 60321.339739283 2024-01-12T08:09:13.474028+00:00 19994330.287999998778 29000000.030000001192 27870000.041000008583 3923133.983000009786 60321.339750885 2024-01-12T08:09:14.476426+00:00 19994330.290999989957 28999999.997000008821 27870000.036000009626 3923132.002000004053 60321.339762487 2024-01-12T08:09:15.478837+00:00 19994330.285000000149 28999999.995000001043 27869999.973999999464 3924004.979000002146 60321.339774088 2024-01-12T08:09:16.481220+00:00 19994330.285000000149 29000000.000999990851 27869999.973000001162 3925398.961999983061 60321.339785690 2024-01-12T08:09:17.483658+00:00 19994330.287000000477 28999999.978999998420 27869999.956999998540 3925463.979000002146 60321.339797216 2024-01-12T08:09:18.479523+00:00 19994330.289000000805 29000000.006999999285 27870000.081000000238 3920272.033000022173 60321.339808893 2024-01-12T08:09:19.488404+00:00 19994330.289999991655 29000000.022999968380 27869999.991999998689 3921278.004000008106 60321.339820239 2024-01-12T08:09:20.468643+00:00 19994330.288000021130 28999999.971000019461 27869999.974999990314 3924151.087999999989 60321.339832021 2024-01-12T08:09:21.486650+00:00 19994330.286000009626 29000000.005999978632 27870000.006000008434 3922084.921999990940 60321.339843624 2024-01-12T08:09:22.489092+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3925912.050999999046 60321.339855045 2024-01-12T08:09:23.475854+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3925925.027999997139 60321.339866647 2024-01-12T08:09:24.478301+00:00 19994330.287000000477 29000000.016000028700 27869999.956999991089 3922506.847000002861 60321.339878249 2024-01-12T08:09:25.480682+00:00 19994330.284000039101 28999999.980000019073 27870000.040000021458 3924310.087000011932 60321.339889850 2024-01-12T08:09:26.483051+00:00 19994330.291999999434 29000000.016999959946 27869999.981000009924 3928383.977999985218 60321.339901271 2024-01-12T08:09:27.469794+00:00 19994330.283999979496 28999999.985000010580 27870000.007999960333 3923670.974999963772 60321.339913053 2024-01-12T08:09:28.487831+00:00 19994330.290000021458 29000000.007000029087 27869999.953999999911 3917592.034000039101 60321.339924475 2024-01-12T08:09:29.474615+00:00 19994330.287000000477 29000000.017999950796 27870000.066000040621 3923324.016999959946 60321.339936076 2024-01-12T08:09:30.476993+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3922747.999000012875 60321.339947498 2024-01-12T08:09:31.463843+00:00 19994330.287999991328 28999999.955000039190 27869999.981000009924 3917442.009000002872 60321.339959281 2024-01-12T08:09:32.481833+00:00 19994330.283999979496 29000000.028999920934 27870000.018000010401 3918194.118000030983 60321.339970882 2024-01-12T08:09:33.484202+00:00 19994330.290000021458 28999999.971000079066 27870000.022999998182 3928731.870000004768 60321.339982303 2024-01-12T08:09:34.470949+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3929094.972000002861 60321.339994085 2024-01-12T08:09:35.488999+00:00 19994330.289999961853 29000000.006999969482 27869999.947000030428 3925526.973999977112 60321.340005507 2024-01-12T08:09:36.475791+00:00 19994330.287000060081 28999999.960000038147 27870000.022999998182 3923347.046999990940 60321.340017108 2024-01-12T08:09:37.478162+00:00 19994330.286999940872 29000000.036000009626 27869999.988000039011 3930524.945999979973 60321.340028530 2024-01-12T08:09:38.464949+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3919180.067000031006 60321.340040312 2024-01-12T08:09:39.482946+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3920682.964999973774 60321.340051732 2024-01-12T08:09:40.469702+00:00 19994330.287000060081 29000000.009000059217 27869999.981999989599 3915654.050000011921 60321.340063334 2024-01-12T08:09:41.472069+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3918291.949000000954 60321.340075117 2024-01-12T08:09:42.490081+00:00 19994330.291999939829 29000000.019999980927 27870000.001000050455 3921801.042999982834 60321.340086538 2024-01-12T08:09:43.476881+00:00 19994330.285000089556 28999999.981000069529 27869999.978999968618 3927072.927000045776 60321.340098140 2024-01-12T08:09:44.479257+00:00 19994330.288999918848 28999999.980999950320 27869999.950000051409 3926207.032000004780 60321.340109742 2024-01-12T08:09:45.481718+00:00 19994330.287000060081 29000000.042000059038 27870000.058999899775 3928144.031999946106 60321.340121344 2024-01-12T08:09:46.484085+00:00 19994330.283999919891 28999999.953999999911 27870000.040000081062 3919025.957000017166 60321.340132765 2024-01-12T08:09:47.470833+00:00 19994330.290000081062 29000000.043999910355 27869999.957000020891 3924538.022000014782 60321.340144366 2024-01-12T08:09:48.473202+00:00 19994330.287999991328 28999999.982999999076 27870000.016999959946 3925185.006999969017 60321.340155968 2024-01-12T08:09:49.475616+00:00 19994330.291999939829 29000000.016999989748 27869999.998999949545 3925698.050999999046 60321.340167569 2024-01-12T08:09:50.478010+00:00 19994330.282000061125 28999999.993000000715 27869999.989000078291 3924330.023000001907 60321.340179171 2024-01-12T08:09:51.480399+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3920891.968000053894 60321.340190774 2024-01-12T08:09:52.482840+00:00 19994330.290999889374 28999999.977000001818 27870000.012000080198 3922979.929999948014 60321.340202375 2024-01-12T08:09:53.485210+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3926998.049000024796 60321.340213796 2024-01-12T08:09:54.471946+00:00 19994330.284000039101 28999999.978999998420 27869999.965999998152 3923013.059000014793 60321.340225397 2024-01-12T08:09:55.474315+00:00 19994330.289999961853 29000000.016999989748 27870000.024000000209 3921790.927999972831 60321.340237000 2024-01-12T08:09:56.476748+00:00 19994330.286000009626 28999999.964999999851 27869999.976000010967 3926470.036000012886 60321.340248602 2024-01-12T08:09:57.479154+00:00 19994330.290000081062 28999999.993000030518 27869999.951999988407 3923648.963999987114 60321.340260128 2024-01-12T08:09:58.475027+00:00 19994330.286999940872 29000000.015999969095 27870000.050000008196 3921774.097000002861 60321.340271805 2024-01-12T08:09:59.483966+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3925567.875999987125 60321.340283407 2024-01-12T08:10:00.486354+00:00 19994330.284999970347 28999999.977000001818 27869999.992000009865 3920316.907000004780 60321.340294933 2024-01-12T08:10:01.482220+00:00 19994330.287000060081 28999999.994000021368 27869999.995999988168 3926664.198000013828 60321.340306534 2024-01-12T08:10:02.484589+00:00 19994330.289000000805 29000000.037999991328 27869999.966000020504 3923892.912000000011 60321.340317956 2024-01-12T08:10:03.471361+00:00 19994330.289999999106 28999999.981999989599 27870000.044999960810 3921016.948000013828 60321.340329558 2024-01-12T08:10:04.473769+00:00 19994330.289000000805 28999999.974000040442 27869999.992000039667 3929037.078999996185 60321.340341159 2024-01-12T08:10:05.476148+00:00 19994330.287000000477 29000000.020999971777 27869999.979999959469 3926340.923999965191 60321.340352762 2024-01-12T08:10:06.478583+00:00 19994330.285999998450 29000000.032000061125 27870000.055999990553 3924138.099000037182 60321.340364182 2024-01-12T08:10:07.465336+00:00 19994330.285000000149 28999999.961999889463 27869999.949000000954 3926860.940999985207 60321.340375965 2024-01-12T08:10:08.483332+00:00 19994330.287000019103 29000000.022999998182 27870000.049000021070 3922302.986000000965 60321.340387566 2024-01-12T08:10:09.485743+00:00 19994330.292999979109 28999999.998000029474 27869999.946999970824 3920492.022000014782 60321.340398988 2024-01-12T08:10:10.472530+00:00 19994330.284000009298 28999999.960000038147 27870000.030000030994 3924470.009999989998 60321.340410771 2024-01-12T08:10:11.490620+00:00 19994330.291999999434 29000000.032999988645 27869999.986000001431 3928909.948000013828 60321.340422192 2024-01-12T08:10:12.477377+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3922599.078999996185 60321.340433794 2024-01-12T08:10:13.479809+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3925191.902999997139 60321.340445215 2024-01-12T08:10:14.466556+00:00 19994330.289000000805 29000000.000999931246 27870000.035000089556 3925358.136999965180 60321.340456997 2024-01-12T08:10:15.484541+00:00 19994330.285000029951 28999999.986000061035 27869999.923999909312 3922139.925000011921 60321.340468418 2024-01-12T08:10:16.471286+00:00 19994330.286999940872 29000000.005999919027 27870000.032000061125 3922798.944000006188 60321.340480019 2024-01-12T08:10:17.473676+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3926611.004000008106 60321.340491802 2024-01-12T08:10:18.491690+00:00 19994330.285000029951 28999999.981999989599 27869999.932999968529 3923337.970000029076 60321.340503223 2024-01-12T08:10:19.478447+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3926763.100999950897 60321.340514825 2024-01-12T08:10:20.480846+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3922990.874000012875 60321.340526246 2024-01-12T08:10:21.467591+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3921973.070999979973 60321.340538028 2024-01-12T08:10:22.485597+00:00 19994330.284999970347 29000000.000999931246 27869999.967000011355 3925725.017000020016 60321.340549449 2024-01-12T08:10:23.472343+00:00 19994330.287999991328 28999999.961000081152 27869999.955999970436 3925992.004000008106 60321.340561050 2024-01-12T08:10:24.474724+00:00 19994330.294000029564 29000000.066999908537 27870000.113000039011 3923366.036000012886 60321.340572652 2024-01-12T08:10:25.477145+00:00 19994330.286000009626 28999999.949999999255 27869999.940999981016 3923513.013000010978 60321.340584254 2024-01-12T08:10:26.479535+00:00 19994330.284999970347 29000000.010999999940 27869999.998000029474 3924790.974999963772 60321.340595856 2024-01-12T08:10:27.481953+00:00 19994330.289000030607 28999999.988000001758 27869999.970000028610 3924548.039999961853 60321.340607277 2024-01-12T08:10:28.468706+00:00 19994330.282999988645 29000000.035999998450 27870000.036000009626 3922675.935000061989 60321.340619059 2024-01-12T08:10:29.486699+00:00 19994330.289000030607 29000000.010000009090 27870000.009999990463 3922515.985999941826 60321.340630480 2024-01-12T08:10:30.473443+00:00 19994330.284999970347 28999999.978999998420 27869999.978999968618 3926002.067000031006 60321.340642082 2024-01-12T08:10:31.475870+00:00 19994330.291999939829 28999999.963999990374 27869999.988000039011 3924998.940000057220 60321.340653684 2024-01-12T08:10:32.478258+00:00 19994330.290000081062 29000000.022000011057 27870000.039999999106 3927349.039999961853 60321.340665285 2024-01-12T08:10:33.480643+00:00 19994330.286000009626 28999999.972999989986 27869999.960999999195 3927511.980000019073 60321.340676706 2024-01-12T08:10:34.467423+00:00 19994330.289999961853 29000000.026000019163 27869999.993000000715 3926556.018999934196 60321.340688488 2024-01-12T08:10:35.485423+00:00 19994330.289000030607 29000000.006999969482 27870000.031999990344 3925887.988000034820 60321.340700090 2024-01-12T08:10:36.487787+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3926735.008000016212 60321.340711511 2024-01-12T08:10:37.474527+00:00 19994330.285000089556 29000000.007000029087 27870000.006999999285 3925453.103000044823 60321.340723113 2024-01-12T08:10:38.476923+00:00 19994330.289999961853 28999999.981000009924 27869999.995999988168 3927797.930999993812 60321.340734714 2024-01-12T08:10:39.479314+00:00 19994330.286999940872 29000000.034999970347 27870000.036000009626 3923941.012999891769 60321.340746316 2024-01-12T08:10:40.481701+00:00 19994330.290000081062 29000000.007000029087 27869999.991000000387 3925398.893000007141 60321.340757843 2024-01-12T08:10:41.477636+00:00 19994330.288999918848 28999999.977000001818 27870000.049999978393 3928740.117000102997 60321.340769520 2024-01-12T08:10:42.486519+00:00 19994330.284000039101 29000000.008000019938 27869999.992000039667 3925212.876999973785 60321.340780865 2024-01-12T08:10:43.466763+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3921621.014999986161 60321.340792648 2024-01-12T08:10:44.484753+00:00 19994330.286999940872 29000000.023999929428 27869999.994999948889 3920550.016000031959 60321.340804250 2024-01-12T08:10:45.487159+00:00 19994330.287000060081 28999999.985000010580 27870000.030000030994 3920619.974999905098 60321.340815671 2024-01-12T08:10:46.473937+00:00 19994330.289999961853 29000000.032000061125 27869999.998000029474 3918169.126000047196 60321.340827272 2024-01-12T08:10:47.476304+00:00 19994330.289000030607 28999999.945999979973 27869999.975999951363 3927498.973999977112 60321.340838874 2024-01-12T08:10:48.478715+00:00 19994330.287999991328 29000000.039000030607 27870000.046999990940 3918751.889000058174 60321.340850475 2024-01-12T08:10:49.481082+00:00 19994330.284999970347 29000000.001999970526 27869999.984000030905 3927190.046000003815 60321.340861896 2024-01-12T08:10:50.467832+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3927646.996999979019 60321.340873679 2024-01-12T08:10:51.485831+00:00 19994330.284000039101 29000000.034999970347 27870000.014999989420 3925024.016999959946 60321.340885099 2024-01-12T08:10:52.472610+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3920528.011000037193 60321.340896701 2024-01-12T08:10:53.475006+00:00 19994330.285000089556 29000000.019000049680 27870000.031000021845 3921751.024000049103 60321.340908484 2024-01-12T08:10:54.493005+00:00 19994330.291000008583 28999999.995999928564 27870000.029999971390 3925755.976999998093 60321.340919905 2024-01-12T08:10:55.479812+00:00 19994330.289999961853 28999999.982000108808 27869999.958999991417 3920223.065999985207 60321.340931507 2024-01-12T08:10:56.482199+00:00 19994330.287999998778 29000000.030999898911 27870000.027000069618 3923342.893999934196 60321.340942928 2024-01-12T08:10:57.468946+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3924971.136999965180 60321.340954710 2024-01-12T08:10:58.486955+00:00 19994330.284000009298 28999999.986000061035 27870000.006999969482 3919806.947000027169 60321.340966132 2024-01-12T08:10:59.473764+00:00 19994330.285999998450 29000000.011000040919 27869999.986000061035 3924417.962000011932 60321.340977733 2024-01-12T08:11:00.476164+00:00 19994330.288999989629 29000000.006999969482 27870000.015999909490 3922488.008000016212 60321.340989335 2024-01-12T08:11:01.478532+00:00 19994330.289000000805 29000000.011999960989 27869999.976000070572 3917669.927000045776 60321.341000937 2024-01-12T08:11:02.480975+00:00 19994330.287999998778 28999999.993999999017 27870000.033999919891 3918578.001999973785 60321.341012358 2024-01-12T08:11:03.467735+00:00 19994330.289000000805 29000000.010000001639 27869999.990000009537 3916323.041999936104 60321.341023960 2024-01-12T08:11:04.470105+00:00 19994330.289000000805 29000000.019000008702 27870000.037999991328 3919854.068000078201 60321.341035742 2024-01-12T08:11:05.488091+00:00 19994330.282999988645 28999999.980999991298 27869999.942000031471 3919845.987999916077 60321.341047163 2024-01-12T08:11:06.474858+00:00 19994330.287000000477 28999999.965999990702 27869999.980000019073 3917733.894000052940 60321.341058765 2024-01-12T08:11:07.477256+00:00 19994330.287999991328 29000000.028000030667 27870000.028000000864 3920376.024000049103 60321.341070366 2024-01-12T08:11:08.479631+00:00 19994330.289000000805 28999999.996999979019 27870000.021000031382 3926252.046000003815 60321.341081968 2024-01-12T08:11:09.482044+00:00 19994330.291000008583 28999999.974000010639 27869999.937000039965 3922970.977999926079 60321.341093389 2024-01-12T08:11:10.468795+00:00 19994330.287000000477 29000000.014000028372 27870000.038999918848 3923849.958000063896 60321.341104990 2024-01-12T08:11:11.471159+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3920729.071999907028 60321.341116592 2024-01-12T08:11:12.473522+00:00 19994330.288000050932 28999999.991000000387 27869999.958999991417 3924108.981999992859 60321.341128194 2024-01-12T08:11:13.475928+00:00 19994330.287000000477 29000000.021999958903 27870000.101000010967 3926031.092000008095 60321.341139795 2024-01-12T08:11:14.478318+00:00 19994330.282999988645 29000000.018999990076 27869999.997000008821 3923715.913000106812 60321.341151397 2024-01-12T08:11:15.480687+00:00 19994330.293999969959 29000000.006000038236 27869999.981999989599 3925221.993999958038 60321.341162999 2024-01-12T08:11:16.483115+00:00 19994330.288000050932 28999999.983999971300 27869999.927999999374 3926472.950999975204 60321.341174420 2024-01-12T08:11:17.469875+00:00 19994330.290999948978 29000000.021000031382 27870000.067000001669 3927266.083999990951 60321.341186202 2024-01-12T08:11:18.487867+00:00 19994330.285000029951 28999999.955999970436 27870000.019999980927 3924599.907000064850 60321.341197623 2024-01-12T08:11:19.474644+00:00 19994330.286000009626 29000000.030000030994 27869999.991999980062 3923289.057999968994 60321.341209225 2024-01-12T08:11:20.477035+00:00 19994330.287999991328 28999999.981000009924 27869999.938000019640 3922227.021000028122 60321.341220751 2024-01-12T08:11:21.472933+00:00 19994330.284999970347 28999999.988000039011 27870000.013999998569 3924369.918999909889 60321.341232428 2024-01-12T08:11:22.481813+00:00 19994330.292000059038 29000000.028000000864 27870000.045000020415 3921786.067000031006 60321.341244031 2024-01-12T08:11:23.484277+00:00 19994330.283999919891 29000000.014999989420 27869999.970999959856 3915689.970000029076 60321.341255557 2024-01-12T08:11:24.480134+00:00 19994330.292000059038 28999999.993999961764 27870000.038000050932 3919595.049000024796 60321.341267234 2024-01-12T08:11:25.489000+00:00 19994330.282999988645 28999999.975999951363 27869999.993999961764 3919495.048999906052 60321.341278579 2024-01-12T08:11:26.469241+00:00 19994330.289000030607 29000000.026000019163 27869999.976000010967 3923234.883000016212 60321.341290362 2024-01-12T08:11:27.487309+00:00 19994330.292999979109 28999999.978000041097 27870000.022999998182 3921820.046000003815 60321.341301783 2024-01-12T08:11:28.474089+00:00 19994330.282999988645 28999999.983000040054 27869999.928000029176 3930598.958000063896 60321.341313385 2024-01-12T08:11:29.476464+00:00 19994330.286000009626 29000000.034999970347 27870000.056999921799 3924475.072000027169 60321.341324806 2024-01-12T08:11:30.463271+00:00 19994330.289999961853 28999999.952999949455 27869999.964000109583 3925152.956999897957 60321.341336589 2024-01-12T08:11:31.481277+00:00 19994330.287999991328 29000000.019000049680 27869999.997999910265 3923612.971000074875 60321.341348191 2024-01-12T08:11:32.483681+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3921737.972999929916 60321.341359612 2024-01-12T08:11:33.470451+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3922917.055000067223 60321.341371394 2024-01-12T08:11:34.488469+00:00 19994330.287000060081 29000000.023999929428 27870000.058000091463 3922366.975999950897 60321.341382816 2024-01-12T08:11:35.475263+00:00 19994330.282999988645 29000000.006000038236 27869999.969999909401 3925226.103999971878 60321.341394417 2024-01-12T08:11:36.477629+00:00 19994330.293999910355 28999999.993000030518 27869999.999000068754 3919183.011000037193 60321.341405839 2024-01-12T08:11:37.464442+00:00 19994330.285000089556 28999999.984999898821 27869999.983999971300 3922157.802999972831 60321.341417621 2024-01-12T08:11:38.482427+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3920975.001000047196 60321.341429041 2024-01-12T08:11:39.469174+00:00 19994330.287000060081 29000000.043999999762 27869999.991000059992 3922112.924000024796 60321.341440643 2024-01-12T08:11:40.471537+00:00 19994330.287999991328 28999999.973999999464 27869999.990000009537 3923829.232999920845 60321.341452426 2024-01-12T08:11:41.489594+00:00 19994330.285999890417 29000000.008000001311 27870000.013000011444 3923267.970000029076 60321.341463847 2024-01-12T08:11:42.476389+00:00 19994330.288000110537 28999999.999000001699 27869999.990000009537 3923713.919000030030 60321.341475449 2024-01-12T08:11:43.478773+00:00 19994330.286999940872 29000000.019000008702 27870000.022999998182 3926394.981999992859 60321.341486870 2024-01-12T08:11:44.465592+00:00 19994330.286000009626 28999999.951000008732 27870000.015999909490 3922242.080000042915 60321.341498652 2024-01-12T08:11:45.483583+00:00 19994330.286999940872 29000000.033999979496 27869999.955999970436 3921807.027999997139 60321.341510073 2024-01-12T08:11:46.470324+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3924863.972999929916 60321.341521675 2024-01-12T08:11:47.472695+00:00 19994330.290000081062 29000000.021000001580 27870000.001999970526 3925570.978999971878 60321.341533277 2024-01-12T08:11:48.475099+00:00 19994330.283999919891 28999999.997999999672 27870000.019999980927 3923133.023000001907 60321.341544879 2024-01-12T08:11:49.477501+00:00 19994330.288000110537 28999999.957000020891 27869999.971000000834 3926426.075000048149 60321.341556480 2024-01-12T08:11:50.479888+00:00 19994330.285000000149 28999999.986000001431 27869999.967999991030 3919932.000000000000 60321.341568083 2024-01-12T08:11:51.482312+00:00 19994330.289000000805 29000000.022000011057 27870000.044000010937 3924363.904000043869 60321.341579684 2024-01-12T08:11:52.484676+00:00 19994330.291999999434 29000000.010999981314 27869999.980999991298 3925779.006999969017 60321.341591104 2024-01-12T08:11:53.471422+00:00 19994330.283000010997 28999999.998000029474 27870000.025000009686 3921378.070999979973 60321.341602706 2024-01-12T08:11:54.473796+00:00 19994330.291999999434 29000000.023999989033 27869999.998999979347 3919035.950000048149 60321.341614308 2024-01-12T08:11:55.476199+00:00 19994330.283999990672 28999999.988999959081 27869999.983000010252 3924564.023999928962 60321.341625909 2024-01-12T08:11:56.478577+00:00 19994330.289000000805 28999999.962999999523 27869999.986000001431 3923750.049000024796 60321.341637330 2024-01-12T08:11:57.465334+00:00 19994330.284000009298 29000000.000000000000 27869999.993000000715 3926847.911000012886 60321.341649113 2024-01-12T08:11:58.483385+00:00 19994330.289999991655 29000000.055000070482 27870000.072000030428 3923507.993999958038 60321.341660715 2024-01-12T08:11:59.485761+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3923085.999000072014 60321.341672136 2024-01-12T08:12:00.472505+00:00 19994330.289000000805 28999999.989999890327 27869999.944000009447 3926835.072999954224 60321.341683737 2024-01-12T08:12:01.474877+00:00 19994330.287999991328 29000000.030000090599 27870000.042999979109 3926433.958999990951 60321.341695339 2024-01-12T08:12:02.477279+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3926345.032000064850 60321.341706941 2024-01-12T08:12:03.479713+00:00 19994330.285000029951 28999999.957999940962 27869999.975000020117 3919720.916000009049 60321.341718467 2024-01-12T08:12:04.475582+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3927910.014999986161 60321.341730145 2024-01-12T08:12:05.484554+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3921479.013000010978 60321.341741491 2024-01-12T08:12:06.464820+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3922838.945999979973 60321.341753273 2024-01-12T08:12:07.482811+00:00 19994330.290000021458 29000000.012000080198 27869999.982000049204 3919497.105999947060 60321.341764875 2024-01-12T08:12:08.485175+00:00 19994330.287000000477 28999999.979999899864 27869999.993999961764 3926321.976999998093 60321.341776296 2024-01-12T08:12:09.471954+00:00 19994330.288999971002 29000000.025000099093 27870000.041000008583 3920900.948000072967 60321.341787898 2024-01-12T08:12:10.474371+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3924636.047999978065 60321.341799499 2024-01-12T08:12:11.476742+00:00 19994330.281000021845 28999999.986999988556 27869999.987999919802 3922269.986999989022 60321.341811101 2024-01-12T08:12:12.479169+00:00 19994330.288999971002 29000000.000999931246 27870000.008000019938 3920938.896000028122 60321.341822522 2024-01-12T08:12:13.465918+00:00 19994330.285000029951 28999999.999000068754 27870000.014999989420 3921719.069000006188 60321.341834304 2024-01-12T08:12:14.483913+00:00 19994330.289999961853 28999999.970000028610 27869999.988000039011 3925025.041000009049 60321.341845725 2024-01-12T08:12:15.470657+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3922799.026999949943 60321.341857327 2024-01-12T08:12:16.473069+00:00 19994330.285999950022 28999999.978999998420 27869999.981000069529 3924355.899000049103 60321.341869110 2024-01-12T08:12:17.491075+00:00 19994330.288000110537 29000000.040999989957 27870000.034999970347 3920779.102999926079 60321.341880530 2024-01-12T08:12:18.477824+00:00 19994330.285999890417 28999999.977000009269 27869999.952000018209 3920845.988000034820 60321.341892133 2024-01-12T08:12:19.480247+00:00 19994330.287000060081 29000000.037999998778 27870000.046999931335 3920868.922999978065 60321.341903553 2024-01-12T08:12:20.466998+00:00 19994330.287999991328 28999999.951999988407 27869999.933000091463 3925587.083000063896 60321.341915336 2024-01-12T08:12:21.484979+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3926084.980999947060 60321.341926756 2024-01-12T08:12:22.471725+00:00 19994330.291000008583 29000000.042999979109 27870000.025000099093 3922459.809000014793 60321.341938358 2024-01-12T08:12:23.474125+00:00 19994330.284999970347 28999999.971000019461 27869999.972999930382 3924656.138000010978 60321.341949960 2024-01-12T08:12:24.476529+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3923820.011999965180 60321.341961562 2024-01-12T08:12:25.478911+00:00 19994330.285000089556 29000000.001000020653 27869999.971000079066 3916604.120000004768 60321.341973164 2024-01-12T08:12:26.481356+00:00 19994330.285999890417 29000000.008999999613 27870000.024999979883 3922280.879999995232 60321.341984584 2024-01-12T08:12:27.468105+00:00 19994330.288000110537 28999999.986000001431 27869999.985000010580 3922532.034000039101 60321.341996367 2024-01-12T08:12:28.486093+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3925652.023000001907 60321.342007787 2024-01-12T08:12:29.472837+00:00 19994330.289999961853 29000000.020000040531 27869999.984999988228 3927561.051999927033 60321.342019389 2024-01-12T08:12:30.475265+00:00 19994330.284999970347 29000000.010999981314 27870000.037999998778 3922064.014999986161 60321.342030992 2024-01-12T08:12:31.477668+00:00 19994330.289000030607 28999999.977999988943 27869999.963000010699 3922424.844000101089 60321.342042593 2024-01-12T08:12:32.480033+00:00 19994330.286000009626 29000000.006000038236 27870000.025999989361 3921367.056999921799 60321.342054014 2024-01-12T08:12:33.466838+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3919146.045000075828 60321.342065616 2024-01-12T08:12:34.469216+00:00 19994330.286999940872 28999999.980999950320 27869999.976000010967 3922144.923999906052 60321.342077398 2024-01-12T08:12:35.487209+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3921869.042000054847 60321.342088819 2024-01-12T08:12:36.473965+00:00 19994330.289000030607 29000000.006000038236 27869999.970999989659 3924095.014999986161 60321.342100421 2024-01-12T08:12:37.476381+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3919457.960999966133 60321.342112023 2024-01-12T08:12:38.478787+00:00 19994330.289000030607 28999999.969999909401 27869999.996000051498 3919546.995000004768 60321.342123625 2024-01-12T08:12:39.481183+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3924880.032999991905 60321.342135047 2024-01-12T08:12:40.468009+00:00 19994330.284000039101 28999999.980000019073 27870000.035000029951 3922221.986999989022 60321.342146648 2024-01-12T08:12:41.470391+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3922507.881000041962 60321.342158250 2024-01-12T08:12:42.472762+00:00 19994330.284999970347 29000000.001999970526 27870000.052999969572 3923487.231999992859 60321.342169851 2024-01-12T08:12:43.475137+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3923723.917999982834 60321.342181453 2024-01-12T08:12:44.477584+00:00 19994330.293000001460 29000000.026000019163 27870000.032000008970 3920365.958000063896 60321.342193056 2024-01-12T08:12:45.480015+00:00 19994330.285000000149 28999999.960999969393 27869999.988000039011 3923335.950000000186 60321.342204657 2024-01-12T08:12:46.482383+00:00 19994330.286000009626 29000000.052999969572 27870000.004999939352 3920712.981999999844 60321.342216184 2024-01-12T08:12:47.478316+00:00 19994330.285999998450 28999999.933000091463 27869999.989000078291 3922683.103999999817 60321.342227861 2024-01-12T08:12:48.487201+00:00 19994330.288999989629 29000000.025999899954 27870000.015999909490 3923013.952000000980 60321.342239207 2024-01-12T08:12:49.467443+00:00 19994330.289999991655 29000000.034000039101 27869999.998000029474 3922916.970999997109 60321.342250989 2024-01-12T08:12:50.485453+00:00 19994330.283000018448 28999999.991000059992 27870000.018000010401 3921203.080000001937 60321.342262410 2024-01-12T08:12:51.472237+00:00 19994330.290999978781 28999999.950999978930 27869999.949000000954 3922826.962999999989 60321.342274012 2024-01-12T08:12:52.474636+00:00 19994330.285000029951 29000000.032999988645 27870000.034999970347 3920809.026999998838 60321.342285614 2024-01-12T08:12:53.477009+00:00 19994330.291999999434 28999999.984999999404 27869999.994000080973 3924835.028999999166 60321.342297216 2024-01-12T08:12:54.479449+00:00 19994330.285999979824 29000000.004999998957 27869999.982999920845 3922249.913000002969 60321.342308817 2024-01-12T08:12:55.481824+00:00 19994330.287000000477 28999999.996999990195 27869999.971000079066 3919905.997999995947 60321.342320238 2024-01-12T08:12:56.468573+00:00 19994330.285999979824 29000000.011000011116 27870000.066999908537 3924060.982000000775 60321.342332020 2024-01-12T08:12:57.486562+00:00 19994330.287000000477 29000000.010999988765 27869999.992000099272 3922737.117000006139 60321.342343442 2024-01-12T08:12:58.473350+00:00 19994330.289000030607 28999999.971999999136 27870000.007999900728 3919872.913999997079 60321.342355043 2024-01-12T08:12:59.475735+00:00 19994330.288999971002 28999999.992000009865 27869999.979000091553 3920547.001000002027 60321.342366464 2024-01-12T08:13:00.462501+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3922533.982999994885 60321.342378248 2024-01-12T08:13:01.480596+00:00 19994330.288999971002 29000000.015000019222 27869999.980000019073 3926852.138000003994 60321.342389849 2024-01-12T08:13:02.482973+00:00 19994330.282000008970 29000000.011000011116 27870000.022999998182 3925783.907000004780 60321.342401270 2024-01-12T08:13:03.469717+00:00 19994330.291000008583 28999999.984999950975 27869999.988000039011 3921304.039999992121 60321.342413052 2024-01-12T08:13:04.487710+00:00 19994330.288999971002 28999999.975000020117 27869999.957000020891 3923766.935000001919 60321.342424474 2024-01-12T08:13:05.474535+00:00 19994330.286000009626 29000000.028000000864 27870000.041999939829 3926941.017999991775 60321.342436075 2024-01-12T08:13:06.476911+00:00 19994330.288999971002 28999999.988000039011 27870000.017999999225 3922864.091000006068 60321.342447496 2024-01-12T08:13:07.463663+00:00 19994330.288000050932 29000000.007999960333 27869999.995999999344 3926576.927000001073 60321.342459280 2024-01-12T08:13:08.481766+00:00 19994330.287999991328 29000000.040000021458 27870000.006999999285 3923991.042999998201 60321.342470700 2024-01-12T08:13:09.468510+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3923947.969999998808 60321.342482302 2024-01-12T08:13:10.470883+00:00 19994330.282000061125 28999999.956000030041 27869999.945999991149 3923384.988000005018 60321.342493903 2024-01-12T08:13:11.473242+00:00 19994330.292999979109 29000000.036000009626 27870000.055999990553 3926605.944000006188 60321.342505505 2024-01-12T08:13:12.475662+00:00 19994330.286999940872 28999999.973999980837 27869999.974000010639 3923158.947999998927 60321.342517107 2024-01-12T08:13:13.478068+00:00 19994330.284000039101 29000000.008999940008 27870000.016999989748 3926138.031999989878 60321.342528709 2024-01-12T08:13:14.480455+00:00 19994330.289000030607 28999999.971000079066 27869999.987000018358 3922300.045000001788 60321.342540311 2024-01-12T08:13:15.482885+00:00 19994330.288999918848 28999999.990000009537 27869999.955000009388 3924700.034999995958 60321.342551732 2024-01-12T08:13:16.469631+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3924121.929000005126 60321.342563333 2024-01-12T08:13:17.472000+00:00 19994330.291000008583 29000000.036999940872 27870000.026999950409 3926809.039000004996 60321.342574935 2024-01-12T08:13:18.474365+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3925110.113000005018 60321.342586537 2024-01-12T08:13:19.476784+00:00 19994330.287999991328 28999999.980999950320 27870000.005000051111 3926070.865999997128 60321.342597958 2024-01-12T08:13:20.463537+00:00 19994330.291000008583 29000000.030000090599 27870000.024999979883 3924765.034999995958 60321.342609740 2024-01-12T08:13:21.481532+00:00 19994330.286000009626 28999999.953999999911 27869999.955999970436 3922129.018000007141 60321.342621342 2024-01-12T08:13:22.483975+00:00 19994330.286999940872 29000000.013000011444 27870000.030000030994 3924292.972000002861 60321.342632763 2024-01-12T08:13:23.470719+00:00 19994330.289000030607 29000000.005999919027 27869999.997999969870 3924311.977999985218 60321.342644365 2024-01-12T08:13:24.473084+00:00 19994330.284999970347 28999999.968000050634 27869999.959999978542 3922874.090000004042 60321.342655966 2024-01-12T08:13:25.475450+00:00 19994330.289000030607 29000000.046999931335 27870000.042000059038 3924339.951999992132 60321.342667568 2024-01-12T08:13:26.477851+00:00 19994330.284999970347 29000000.012000080198 27869999.988000039011 3924779.951000005007 60321.342679094 2024-01-12T08:13:27.473729+00:00 19994330.289999961853 29000000.001999970526 27870000.025999899954 3925549.037000000011 60321.342690771 2024-01-12T08:13:28.482621+00:00 19994330.292000059038 28999999.978999968618 27869999.992000099272 3925939.877999991179 60321.342702117 2024-01-12T08:13:29.462901+00:00 19994330.286000009626 29000000.009000059217 27869999.950999978930 3926918.175999999046 60321.342713899 2024-01-12T08:13:30.480892+00:00 19994330.291999939829 28999999.993000000715 27870000.034999970347 3923946.853000015020 60321.342725576 2024-01-12T08:13:31.489771+00:00 19994330.284000039101 29000000.037000000477 27869999.953999999911 3924559.129999995232 60321.342736921 2024-01-12T08:13:32.470015+00:00 19994330.286000009626 28999999.967999998480 27870000.026000019163 3923169.976999998093 60321.342748704 2024-01-12T08:13:33.488033+00:00 19994330.286999940872 29000000.006000000983 27870000.019999980927 3921581.905000001192 60321.342760125 2024-01-12T08:13:34.474815+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3923749.145000011194 60321.342771727 2024-01-12T08:13:35.477203+00:00 19994330.292000059038 29000000.029000010341 27870000.056999921799 3919216.855999975931 60321.342783148 2024-01-12T08:13:36.464005+00:00 19994330.281000021845 28999999.963999990374 27869999.952000018209 3921102.038000016939 60321.342794931 2024-01-12T08:13:37.481997+00:00 19994330.291000001132 28999999.992000009865 27870000.001000050455 3926110.093999981880 60321.342806351 2024-01-12T08:13:38.468748+00:00 19994330.287000000477 29000000.018999990076 27870000.039999961853 3922946.973000019789 60321.342817953 2024-01-12T08:13:39.471118+00:00 19994330.284000001848 29000000.010999981314 27869999.975999951363 3926536.998999983072 60321.342829736 2024-01-12T08:13:40.489179+00:00 19994330.287999998778 29000000.031000021845 27870000.042000059038 3922730.979000002146 60321.342841157 2024-01-12T08:13:41.475939+00:00 19994330.291999999434 28999999.934000018984 27869999.947000030428 3921097.957000017166 60321.342852758 2024-01-12T08:13:42.478314+00:00 19994330.287000000477 29000000.046999990940 27870000.036000009626 3924518.115999997128 60321.342864180 2024-01-12T08:13:43.465134+00:00 19994330.288000021130 28999999.972999989986 27869999.931999921799 3921283.898999989033 60321.342875962 2024-01-12T08:13:44.483116+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3920675.972000002861 60321.342887383 2024-01-12T08:13:45.469869+00:00 19994330.287999991328 29000000.020999971777 27870000.032999999821 3920540.108000009786 60321.342898984 2024-01-12T08:13:46.472263+00:00 19994330.285000029951 29000000.002000030130 27869999.978000011295 3927726.939999998081 60321.342910586 2024-01-12T08:13:47.474675+00:00 19994330.285999979824 28999999.993999961764 27869999.981999989599 3922342.965000004042 60321.342922188 2024-01-12T08:13:48.477068+00:00 19994330.289000000805 28999999.996999979019 27870000.015000000596 3924189.094999998808 60321.342933790 2024-01-12T08:13:49.479442+00:00 19994330.287000000477 29000000.009000059217 27870000.007999990135 3921233.937999994028 60321.342945212 2024-01-12T08:13:50.466271+00:00 19994330.291999999434 28999999.990999940783 27869999.978999998420 3925407.032999991905 60321.342956994 2024-01-12T08:13:51.484275+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3922150.988000005018 60321.342968415 2024-01-12T08:13:52.471016+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3925499.004000008106 60321.342980016 2024-01-12T08:13:53.473389+00:00 19994330.283000048250 28999999.996000051498 27870000.006999969482 3921802.968999981880 60321.342991618 2024-01-12T08:13:54.475834+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3927688.980000019073 60321.343003220 2024-01-12T08:13:55.478225+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3924818.948000013828 60321.343014641 2024-01-12T08:13:56.464985+00:00 19994330.287000000477 29000000.023999929428 27869999.961000028998 3919881.101999998093 60321.343026243 2024-01-12T08:13:57.467381+00:00 19994330.293000038713 29000000.025000099093 27870000.051999989897 3923989.976000010967 60321.343038025 2024-01-12T08:13:58.485366+00:00 19994330.285999950022 28999999.945999979973 27869999.965000029653 3924561.061999977101 60321.343049446 2024-01-12T08:13:59.472116+00:00 19994330.289000030607 29000000.032999988645 27869999.964999970049 3923412.977999985218 60321.343061048 2024-01-12T08:14:00.474490+00:00 19994330.284999970347 28999999.964999910444 27870000.037000000477 3925842.943000019062 60321.343072650 2024-01-12T08:14:01.476910+00:00 19994330.289000030607 28999999.989000078291 27869999.949999991804 3924636.094999969006 60321.343084251 2024-01-12T08:14:02.479305+00:00 19994330.284999970347 29000000.036000009626 27870000.053000029176 3929312.892000020016 60321.343095672 2024-01-12T08:14:03.466055+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3924655.160000026226 60321.343107455 2024-01-12T08:14:04.484154+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3921862.928999959957 60321.343118876 2024-01-12T08:14:05.470909+00:00 19994330.289000030607 28999999.962999939919 27869999.975999951363 3921914.051999986172 60321.343130478 2024-01-12T08:14:06.473281+00:00 19994330.287999991328 29000000.032999988645 27870000.009000059217 3923803.920000017155 60321.343142079 2024-01-12T08:14:07.475655+00:00 19994330.285000089556 28999999.975000001490 27869999.985999941826 3919836.900000036228 60321.343153681 2024-01-12T08:14:08.478063+00:00 19994330.284999970347 29000000.028999999166 27870000.040000081062 3920194.094999969006 60321.343165283 2024-01-12T08:14:09.480458+00:00 19994330.286999940872 28999999.982999999076 27869999.997999910265 3924050.017000020016 60321.343176809 2024-01-12T08:14:10.476333+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3924387.935000001919 60321.343188487 2024-01-12T08:14:11.485298+00:00 19994330.288999918848 28999999.989000011235 27869999.958000060171 3921602.060999989975 60321.343199832 2024-01-12T08:14:12.465541+00:00 19994330.287999991328 29000000.010999981314 27870000.048999909312 3923530.995999991894 60321.343211615 2024-01-12T08:14:13.483529+00:00 19994330.291000008583 28999999.987000018358 27869999.966000080109 3918152.059000014793 60321.343223035 2024-01-12T08:14:14.470278+00:00 19994330.282000061125 28999999.973999980837 27869999.990999940783 3927112.897000014782 60321.343234638 2024-01-12T08:14:15.472711+00:00 19994330.287999991328 29000000.093000020832 27870000.059000018984 3924600.076999961864 60321.343246239 2024-01-12T08:14:16.475094+00:00 19994330.286999940872 28999999.964999999851 27869999.960999969393 3927474.907999991905 60321.343257841 2024-01-12T08:14:17.477471+00:00 19994330.290000081062 29000000.018999990076 27870000.066000100225 3927139.009999989998 60321.343269444 2024-01-12T08:14:18.479926+00:00 19994330.286999940872 28999999.971999999136 27869999.952999949455 3926916.064000010025 60321.343280864 2024-01-12T08:14:19.466674+00:00 19994330.290000081062 28999999.999000009149 27870000.006999969482 3922019.921000003815 60321.343292647 2024-01-12T08:14:20.484658+00:00 19994330.287999991328 29000000.023999989033 27869999.955000039190 3924474.940999985207 60321.343304067 2024-01-12T08:14:21.471406+00:00 19994330.284999970347 28999999.977999988943 27870000.018999930471 3926544.114000021946 60321.343315669 2024-01-12T08:14:22.473816+00:00 19994330.287999991328 28999999.994000021368 27869999.968000050634 3929401.018999993801 60321.343327090 2024-01-12T08:14:23.460589+00:00 19994330.286000009626 28999999.969999969006 27870000.039000000805 3920638.021000028122 60321.343338872 2024-01-12T08:14:24.478579+00:00 19994330.287999991328 29000000.041000008583 27870000.024999998510 3928030.907999991905 60321.343350475 2024-01-12T08:14:25.481003+00:00 19994330.291000008583 29000000.014000058174 27869999.980000000447 3917127.972999989986 60321.343361896 2024-01-12T08:14:26.467749+00:00 19994330.286999940872 28999999.951999899000 27869999.984999999404 3922295.073000013828 60321.343373678 2024-01-12T08:14:27.485731+00:00 19994330.287000060081 29000000.045000080019 27870000.022999990731 3921526.977999985218 60321.343385098 2024-01-12T08:14:28.472472+00:00 19994330.289000030607 28999999.987999919802 27869999.978000018746 3919523.031000018120 60321.343396700 2024-01-12T08:14:29.474911+00:00 19994330.288999918848 29000000.015000101179 27870000.042999979109 3921296.942999958992 60321.343408302 2024-01-12T08:14:30.477297+00:00 19994330.282999988645 28999999.985999941826 27869999.982000019401 3920501.024000049103 60321.343419904 2024-01-12T08:14:31.479674+00:00 19994330.289999999106 29000000.009000059217 27870000.024999979883 3926713.047999978065 60321.343431325 2024-01-12T08:14:32.466476+00:00 19994330.287999998778 28999999.974999900907 27869999.923000041395 3921193.992999970913 60321.343442927 2024-01-12T08:14:33.468848+00:00 19994330.285000000149 29000000.006000038236 27870000.061999980360 3918505.994000018109 60321.343454709 2024-01-12T08:14:34.486843+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3916806.967000008095 60321.343466130 2024-01-12T08:14:35.473595+00:00 19994330.287999998778 29000000.011999960989 27870000.022000011057 3919898.021000028122 60321.343477732 2024-01-12T08:14:36.476026+00:00 19994330.285999998450 28999999.998000029474 27869999.959999978542 3922031.040999948978 60321.343489334 2024-01-12T08:14:37.478411+00:00 19994330.285999998450 28999999.978000041097 27870000.036000009626 3922381.972000002861 60321.343500935 2024-01-12T08:14:38.480802+00:00 19994330.289000000805 29000000.031000021845 27870000.018000010401 3920521.012000023853 60321.343512357 2024-01-12T08:14:39.467634+00:00 19994330.285999979824 28999999.990000009537 27870000.000999990851 3919638.019999980927 60321.343523958 2024-01-12T08:14:40.469995+00:00 19994330.289000000805 29000000.003999948502 27869999.947000030428 3923778.989000021946 60321.343535560 2024-01-12T08:14:41.472369+00:00 19994330.295000020415 28999999.990000009537 27870000.047999981791 3920689.836000024807 60321.343547161 2024-01-12T08:14:42.474737+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3921003.093999981880 60321.343558764 2024-01-12T08:14:43.477194+00:00 19994330.286999970675 28999999.986999988556 27869999.998999949545 3921116.050000011921 60321.343570366 2024-01-12T08:14:44.479567+00:00 19994330.287000000477 29000000.008000001311 27869999.981999989599 3923095.940999985207 60321.343581967 2024-01-12T08:14:45.481950+00:00 19994330.289000030607 28999999.984999999404 27870000.018000010401 3922132.020999968052 60321.343593388 2024-01-12T08:14:46.468753+00:00 19994330.286000009626 28999999.999000001699 27869999.986000061035 3923383.013999999035 60321.343604990 2024-01-12T08:14:47.471121+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3920301.004000008106 60321.343616591 2024-01-12T08:14:48.473488+00:00 19994330.289999961853 28999999.982000008225 27869999.972999930382 3922965.965000032913 60321.343628193 2024-01-12T08:14:49.475851+00:00 19994330.290000021458 29000000.028999980539 27870000.032000061125 3920915.046000003815 60321.343639720 2024-01-12T08:14:50.471794+00:00 19994330.285000029951 29000000.040000021458 27870000.050999999046 3921619.018000007141 60321.343651397 2024-01-12T08:14:51.480682+00:00 19994330.287000000477 28999999.956000000238 27869999.906000021845 3929147.023000001907 60321.343662999 2024-01-12T08:14:52.483069+00:00 19994330.283999979496 28999999.996999979019 27869999.992999911308 3915523.945999979973 60321.343674525 2024-01-12T08:14:53.478968+00:00 19994330.287000000477 28999999.986000031233 27870000.026000019163 3926064.052999972831 60321.343686202 2024-01-12T08:14:54.487842+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3922564.041000009049 60321.343697547 2024-01-12T08:14:55.468089+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3921169.983000040054 60321.343709330 2024-01-12T08:14:56.486076+00:00 19994330.288999971002 29000000.036000009626 27869999.985000010580 3921699.017999947071 60321.343720751 2024-01-12T08:14:57.472893+00:00 19994330.289000030607 28999999.981999989599 27869999.971999879926 3919246.970000029076 60321.343732353 2024-01-12T08:14:58.475273+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3922545.897000014782 60321.343743774 2024-01-12T08:14:59.462048+00:00 19994330.285000089556 28999999.994000021368 27869999.971000079066 3926953.027000010014 60321.343755557 2024-01-12T08:15:00.480120+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3925782.962000011932 60321.343767159 2024-01-12T08:15:01.482493+00:00 19994330.291000008583 28999999.959999978542 27870000.006999969482 3922611.013999938965 60321.343778579 2024-01-12T08:15:02.469241+00:00 19994330.287999991328 29000000.032999988645 27869999.949999999255 3921214.052000045776 60321.343790362 2024-01-12T08:15:03.487236+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3921584.019999980927 60321.343801783 2024-01-12T08:15:04.474060+00:00 19994330.288999918848 28999999.963999990374 27870000.040000010282 3919995.911000012886 60321.343813385 2024-01-12T08:15:05.476462+00:00 19994330.290000081062 29000000.022999998182 27869999.986000001431 3920752.108999968041 60321.343824806 2024-01-12T08:15:06.463221+00:00 19994330.283999919891 29000000.006999969482 27869999.960999999195 3920179.916000009049 60321.343836589 2024-01-12T08:15:07.481278+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3918875.029000043869 60321.343848010 2024-01-12T08:15:08.468024+00:00 19994330.287999991328 28999999.976000070572 27870000.018999990076 3923475.009999989998 60321.343859611 2024-01-12T08:15:09.470396+00:00 19994330.289000030607 29000000.041000008583 27870000.011000011116 3922930.975999950897 60321.343871213 2024-01-12T08:15:10.472771+00:00 19994330.288999918848 28999999.982999920845 27869999.998999979347 3921785.004999995232 60321.343882815 2024-01-12T08:15:11.475217+00:00 19994330.287999991328 29000000.018000010401 27870000.033000048250 3918409.981999992859 60321.343894417 2024-01-12T08:15:12.477617+00:00 19994330.287000060081 28999999.968999978155 27869999.975999951363 3919880.000000000000 60321.343905838 2024-01-12T08:15:13.464366+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3922348.065999985207 60321.343917620 2024-01-12T08:15:14.482411+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3924637.935999989975 60321.343929041 2024-01-12T08:15:15.469162+00:00 19994330.286000009626 28999999.971999999136 27870000.015999969095 3923839.052000045776 60321.343940643 2024-01-12T08:15:16.471548+00:00 19994330.284999970347 29000000.028000000864 27870000.016000028700 3927164.884999989998 60321.343952245 2024-01-12T08:15:17.473925+00:00 19994330.292000059038 29000000.006000038236 27869999.991000000387 3927912.092000008095 60321.343963847 2024-01-12T08:15:18.476351+00:00 19994330.284999970347 28999999.958999991417 27869999.934999998659 3920005.973999977112 60321.343975267 2024-01-12T08:15:19.463112+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3925439.976000071038 60321.343986869 2024-01-12T08:15:20.465494+00:00 19994330.288999918848 28999999.995999928564 27869999.998000029474 3926792.121999979019 60321.343998652 2024-01-12T08:15:21.483508+00:00 19994330.284000039101 29000000.019000001252 27869999.986999988556 3920094.860000013839 60321.344010073 2024-01-12T08:15:22.470262+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3924560.138000010978 60321.344021674 2024-01-12T08:15:23.472630+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3925731.944000006188 60321.344033275 2024-01-12T08:15:24.474998+00:00 19994330.292000059038 29000000.002000000328 27870000.050999999046 3923668.031999946106 60321.344044878 2024-01-12T08:15:25.477419+00:00 19994330.287999998778 29000000.024000000209 27870000.000000000000 3923947.945999979973 60321.344056298 2024-01-12T08:15:26.464177+00:00 19994330.289000000805 28999999.980999980122 27869999.970000028610 3926491.975000023842 60321.344068081 2024-01-12T08:15:27.482185+00:00 19994330.284000001848 29000000.048000011593 27870000.028999920934 3921643.032999991905 60321.344079502 2024-01-12T08:15:28.468980+00:00 19994330.287000000477 28999999.927999999374 27869999.980000019073 3923564.930000067223 60321.344091103 2024-01-12T08:15:29.471349+00:00 19994330.287000000477 29000000.016999989748 27869999.971000079066 3927297.050999999046 60321.344102705 2024-01-12T08:15:30.473717+00:00 19994330.291000008583 28999999.996000021696 27869999.983999971300 3923408.013999938965 60321.344114307 2024-01-12T08:15:31.476105+00:00 19994330.287000000477 29000000.025999959558 27869999.973999980837 3922766.990000010002 60321.344125909 2024-01-12T08:15:32.478519+00:00 19994330.287000000477 29000000.006000038236 27870000.069000009447 3923463.003999948967 60321.344137435 2024-01-12T08:15:33.474382+00:00 19994330.289000000805 28999999.976000010967 27869999.998999949545 3918957.986999989022 60321.344149112 2024-01-12T08:15:34.483294+00:00 19994330.287000000477 29000000.033999979496 27870000.036000009626 3924228.946000099182 60321.344160458 2024-01-12T08:15:35.463578+00:00 19994330.287999991328 29000000.006999969482 27869999.966000080109 3924639.126999973785 60321.344172240 2024-01-12T08:15:36.481568+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3923439.006000041962 60321.344183661 2024-01-12T08:15:37.468320+00:00 19994330.288999971002 28999999.984000030905 27870000.011000040919 3927392.915999888908 60321.344195263 2024-01-12T08:15:38.470684+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3921210.060000061989 60321.344206864 2024-01-12T08:15:39.473103+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3927700.975000023842 60321.344218466 2024-01-12T08:15:40.475501+00:00 19994330.292999979109 29000000.050000071526 27870000.000999998301 3925908.046000003815 60321.344230068 2024-01-12T08:15:41.477878+00:00 19994330.287000000477 28999999.962999939919 27869999.989000000060 3924190.954999924172 60321.344241490 2024-01-12T08:15:42.464686+00:00 19994330.286000009626 29000000.057999968529 27870000.072000000626 3925509.917999982834 60321.344253272 2024-01-12T08:15:43.482679+00:00 19994330.287000000477 28999999.950000051409 27869999.964999999851 3920200.021000028122 60321.344264693 2024-01-12T08:15:44.469432+00:00 19994330.284999970347 29000000.013999938965 27869999.944000009447 3927772.077000021935 60321.344276294 2024-01-12T08:15:45.471809+00:00 19994330.290000021458 29000000.006000038236 27870000.078999999911 3928746.927000045776 60321.344287715 2024-01-12T08:15:46.458607+00:00 19994330.287000000477 28999999.970999959856 27869999.942000001669 3928745.919999957085 60321.344299498 2024-01-12T08:15:47.476616+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3928072.172999978065 60321.344311099 2024-01-12T08:15:48.478995+00:00 19994330.288000050932 29000000.067000031471 27870000.044999990612 3924164.884000062943 60321.344322520 2024-01-12T08:15:49.465778+00:00 19994330.287000000477 28999999.950999978930 27869999.980000019073 3928470.071999907028 60321.344334303 2024-01-12T08:15:50.483773+00:00 19994330.285000029951 29000000.028000000864 27870000.000000000000 3929311.046000003815 60321.344345724 2024-01-12T08:15:51.470535+00:00 19994330.286999940872 28999999.990000009537 27870000.037000000477 3929510.890000104904 60321.344357325 2024-01-12T08:15:52.472913+00:00 19994330.289000030607 29000000.001000050455 27869999.967999991030 3930611.947999954224 60321.344368927 2024-01-12T08:15:53.475325+00:00 19994330.288999918848 28999999.979999899864 27869999.957000020891 3924584.194000006188 60321.344380529 2024-01-12T08:15:54.477723+00:00 19994330.292000059038 29000000.011000040919 27869999.991000000387 3923029.952000021935 60321.344391950 2024-01-12T08:15:55.464492+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3925250.008999944199 60321.344403552 2024-01-12T08:15:56.466934+00:00 19994330.286999940872 28999999.992999911308 27870000.015999969095 3924545.901000022888 60321.344415335 2024-01-12T08:15:57.484923+00:00 19994330.282999988645 29000000.004999998957 27870000.022000011057 3930117.070000051986 60321.344426755 2024-01-12T08:15:58.471669+00:00 19994330.287999991328 28999999.997999999672 27869999.950999978930 3925819.899999976158 60321.344438357 2024-01-12T08:15:59.474061+00:00 19994330.289000030607 28999999.989000000060 27870000.025000039488 3923687.024999976158 60321.344449960 2024-01-12T08:16:00.476538+00:00 19994330.286999940872 29000000.035999991000 27870000.009999990463 3926810.141000031959 60321.344461561 2024-01-12T08:16:01.478907+00:00 19994330.293000098318 29000000.002000000328 27870000.008000019938 3919783.968999981880 60321.344472982 2024-01-12T08:16:02.465680+00:00 19994330.283999919891 28999999.962999999523 27869999.957000020891 3920346.916999936104 60321.344484584 2024-01-12T08:16:03.468091+00:00 19994330.287000060081 29000000.018000010401 27870000.002999901772 3925321.059000014793 60321.344496186 2024-01-12T08:16:04.470467+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3920545.876999973785 60321.344507787 2024-01-12T08:16:05.472838+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3916917.171000003815 60321.344519389 2024-01-12T08:16:06.475218+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3922655.955000042915 60321.344530991 2024-01-12T08:16:07.477646+00:00 19994330.291999939829 29000000.031999979168 27870000.032999988645 3921021.990000010002 60321.344542593 2024-01-12T08:16:08.480018+00:00 19994330.285000089556 28999999.995000001043 27870000.021999958903 3925482.927999972831 60321.344554014 2024-01-12T08:16:09.466794+00:00 19994330.288999918848 28999999.988000039011 27869999.976000070572 3923770.055000067223 60321.344565616 2024-01-12T08:16:10.469204+00:00 19994330.290000081062 28999999.987999979407 27869999.970999959856 3924732.962000011932 60321.344577217 2024-01-12T08:16:11.471573+00:00 19994330.286000009626 29000000.041000008583 27870000.052999969572 3919810.094999908935 60321.344588819 2024-01-12T08:16:12.473957+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3925675.797000051010 60321.344600345 2024-01-12T08:16:13.469838+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3924164.128999948967 60321.344612023 2024-01-12T08:16:14.478751+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3924824.097000002861 60321.344623624 2024-01-12T08:16:15.481129+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3924778.888000010978 60321.344635150 2024-01-12T08:16:16.476997+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3922324.044000030030 60321.344646828 2024-01-12T08:16:17.485944+00:00 19994330.284999970347 29000000.029999971390 27869999.983000040054 3925083.988999962807 60321.344658174 2024-01-12T08:16:18.466184+00:00 19994330.291000001132 29000000.022999998182 27870000.032999988645 3923072.980000019073 60321.344669956 2024-01-12T08:16:19.484177+00:00 19994330.282999999821 28999999.991999980062 27869999.991999998689 3928566.024999976158 60321.344681377 2024-01-12T08:16:20.470948+00:00 19994330.287999998778 29000000.003999948502 27870000.021000001580 3925973.009999989998 60321.344692979 2024-01-12T08:16:21.473395+00:00 19994330.287999998778 28999999.966000080109 27869999.920000001788 3923790.058000088204 60321.344704400 2024-01-12T08:16:22.460147+00:00 19994330.290000010282 28999999.986999988556 27870000.094999998808 3922842.928999900818 60321.344716182 2024-01-12T08:16:23.478146+00:00 19994330.285999998450 29000000.036000009626 27869999.990000009537 3922333.035000085831 60321.344727784 2024-01-12T08:16:24.480562+00:00 19994330.289000000805 28999999.983999971300 27869999.940999981016 3926862.953999996185 60321.344739205 2024-01-12T08:16:25.467321+00:00 19994330.287000000477 29000000.019999980927 27870000.024000018835 3927287.975000023842 60321.344750987 2024-01-12T08:16:26.485308+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3921465.062999964226 60321.344762408 2024-01-12T08:16:27.472046+00:00 19994330.284000009298 28999999.991999980062 27869999.973000019789 3926569.901999949943 60321.344774011 2024-01-12T08:16:28.474506+00:00 19994330.289999991655 28999999.992000099272 27870000.037000000477 3920954.037999988068 60321.344785431 2024-01-12T08:16:29.461263+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3921013.970000029076 60321.344797214 2024-01-12T08:16:30.479289+00:00 19994330.290999978781 29000000.019999980927 27870000.000000000000 3924604.152999997139 60321.344808636 2024-01-12T08:16:31.466123+00:00 19994330.285000029951 29000000.009999990463 27870000.004000011832 3926037.911000012886 60321.344820237 2024-01-12T08:16:32.468490+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3917602.034999967087 60321.344832020 2024-01-12T08:16:33.486498+00:00 19994330.284000039101 28999999.982999920845 27869999.993000030518 3921450.973000050057 60321.344843441 2024-01-12T08:16:34.473267+00:00 19994330.288999971002 28999999.981999989599 27869999.979999959469 3924739.023000001907 60321.344855043 2024-01-12T08:16:35.475715+00:00 19994330.287000000477 29000000.059999998659 27870000.052000049502 3924230.985999941826 60321.344866464 2024-01-12T08:16:36.462475+00:00 19994330.290000021458 28999999.956999998540 27869999.921000000089 3926659.980000019073 60321.344878246 2024-01-12T08:16:37.480481+00:00 19994330.287000000477 29000000.015000000596 27870000.030999958515 3927510.034000039101 60321.344889668 2024-01-12T08:16:38.467298+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3923353.863999962807 60321.344901269 2024-01-12T08:16:39.469671+00:00 19994330.289000030607 28999999.948999989778 27869999.986999988556 3922847.062000035774 60321.344912871 2024-01-12T08:16:40.472031+00:00 19994330.286000009626 29000000.029000010341 27870000.003000020981 3922343.970999956131 60321.344924472 2024-01-12T08:16:41.474399+00:00 19994330.284999970347 28999999.989999979734 27870000.022999998182 3923880.996000051033 60321.344936074 2024-01-12T08:16:42.476827+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3923732.106999992859 60321.344947495 2024-01-12T08:16:43.463579+00:00 19994330.285000029951 28999999.991000000387 27870000.011999960989 3927804.953999996185 60321.344959278 2024-01-12T08:16:44.481587+00:00 19994330.290000021458 28999999.961999978870 27869999.953999999911 3925353.037999988068 60321.344970698 2024-01-12T08:16:45.468372+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3923643.899999976158 60321.344982300 2024-01-12T08:16:46.470736+00:00 19994330.290999889374 28999999.999000009149 27870000.001000050455 3922999.080000042915 60321.344993901 2024-01-12T08:16:47.473106+00:00 19994330.288000110537 28999999.983999971300 27869999.954999919981 3926630.064000010025 60321.345005503 2024-01-12T08:16:48.475490+00:00 19994330.287999991328 29000000.049000021070 27870000.065999981016 3922989.866999983788 60321.345016925 2024-01-12T08:16:49.462298+00:00 19994330.289999961853 28999999.999000009149 27870000.027000069618 3922167.983000040054 60321.345028707 2024-01-12T08:16:50.480295+00:00 19994330.284999970347 28999999.977000001818 27869999.907999988645 3925812.052999972831 60321.345040129 2024-01-12T08:16:51.467095+00:00 19994330.282000061125 29000000.019999980927 27870000.031000021845 3928136.016999959946 60321.345051731 2024-01-12T08:16:52.469509+00:00 19994330.292999979109 29000000.001999970526 27870000.002999901772 3925543.963999987114 60321.345063332 2024-01-12T08:16:53.471881+00:00 19994330.289999961853 28999999.982000049204 27869999.981000069529 3924563.035000085831 60321.345074933 2024-01-12T08:16:54.474253+00:00 19994330.285000089556 29000000.006999969482 27870000.031999949366 3924762.162999988068 60321.345086535 2024-01-12T08:16:55.476626+00:00 19994330.288999918848 28999999.995000001043 27869999.979000091553 3919967.947999954224 60321.345098062 2024-01-12T08:16:56.472552+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3922428.925999999046 60321.345109739 2024-01-12T08:16:57.481442+00:00 19994330.289000030607 29000000.013999938965 27870000.054999999702 3920685.981999992859 60321.345121085 2024-01-12T08:16:58.461723+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3920645.042000054847 60321.345132867 2024-01-12T08:16:59.479749+00:00 19994330.291999939829 28999999.979000091553 27870000.012000009418 3924360.942999958992 60321.345144288 2024-01-12T08:17:00.466501+00:00 19994330.291000008583 28999999.996999979019 27869999.951999988407 3927650.916000009049 60321.345155890 2024-01-12T08:17:01.468885+00:00 19994330.285000089556 29000000.072999950498 27870000.076999988407 3926052.087000011932 60321.345167492 2024-01-12T08:17:02.471274+00:00 19994330.286999940872 28999999.965999960899 27869999.974000010639 3918222.092000008095 60321.345179094 2024-01-12T08:17:03.473680+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3924376.967000008095 60321.345190695 2024-01-12T08:17:04.476071+00:00 19994330.286000009626 29000000.030000090599 27870000.008999999613 3921751.016999959946 60321.345202117 2024-01-12T08:17:05.462888+00:00 19994330.284999970347 28999999.985999941826 27869999.988999988884 3923909.856999992859 60321.345213900 2024-01-12T08:17:06.480940+00:00 19994330.292000059038 29000000.017000079155 27870000.049999978393 3920867.070999979973 60321.345225321 2024-01-12T08:17:07.467698+00:00 19994330.286000009626 29000000.000999931246 27869999.917000059038 3925140.945000051986 60321.345236922 2024-01-12T08:17:08.470065+00:00 19994330.289999961853 28999999.970000028610 27870000.072999950498 3921796.033999919891 60321.345248342 2024-01-12T08:17:09.456808+00:00 19994330.287000060081 29000000.039999961853 27869999.986999988556 3922496.951000093948 60321.345260126 2024-01-12T08:17:10.474891+00:00 19994330.288999918848 28999999.957000020891 27869999.938000019640 3925325.097000002861 60321.345271728 2024-01-12T08:17:11.477269+00:00 19994330.286000009626 29000000.034999970347 27870000.105000019073 3928226.927999972831 60321.345283148 2024-01-12T08:17:12.464029+00:00 19994330.285999998450 28999999.934999998659 27869999.851000010967 3926395.095999956131 60321.345294931 2024-01-12T08:17:13.482065+00:00 19994330.287999998778 29000000.056000001729 27870000.111999988556 3926213.966000080109 60321.345306352 2024-01-12T08:17:14.468814+00:00 19994330.289999991655 28999999.942000001669 27869999.941999968141 3921738.951999903191 60321.345317953 2024-01-12T08:17:15.471182+00:00 19994330.291000008583 29000000.067000001669 27870000.046000000089 3918651.992000102997 60321.345329555 2024-01-12T08:17:16.473554+00:00 19994330.285999998450 28999999.962999980897 27869999.943000018597 3925401.094999908935 60321.345341157 2024-01-12T08:17:17.475983+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3922007.866999983788 60321.345352578 2024-01-12T08:17:18.462735+00:00 19994330.285999998450 29000000.021000001580 27870000.000000000000 3927517.103999999817 60321.345364180 2024-01-12T08:17:19.465137+00:00 19994330.287000000477 28999999.994000021368 27870000.039999961853 3919492.942000001203 60321.345375963 2024-01-12T08:17:20.483174+00:00 19994330.289000000805 28999999.993999991566 27869999.928000088781 3922990.964999999851 60321.345387383 2024-01-12T08:17:21.469922+00:00 19994330.289999991655 29000000.011000011116 27870000.049999948591 3923081.185999998823 60321.345398985 2024-01-12T08:17:22.472293+00:00 19994330.290000021458 28999999.989000018686 27869999.983000040054 3926335.833999998868 60321.345410587 2024-01-12T08:17:23.474685+00:00 19994330.285999979824 29000000.025999959558 27869999.991999980062 3922001.020000002813 60321.345422188 2024-01-12T08:17:24.477081+00:00 19994330.288000021130 28999999.984000030905 27870000.016000028700 3926857.032999999821 60321.345433609 2024-01-12T08:17:25.463837+00:00 19994330.286000009626 29000000.024999979883 27869999.997999910265 3923592.989000000060 60321.345445211 2024-01-12T08:17:26.466222+00:00 19994330.285999950022 29000000.005999978632 27870000.017000079155 3924541.977000001818 60321.345456813 2024-01-12T08:17:27.468636+00:00 19994330.291000008583 28999999.984000030905 27869999.968999978155 3927818.097999996971 60321.345468414 2024-01-12T08:17:28.471004+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3925631.924999997020 60321.345480016 2024-01-12T08:17:29.473386+00:00 19994330.290000021458 29000000.011999960989 27869999.962000008672 3925613.995000004768 60321.345491618 2024-01-12T08:17:30.475790+00:00 19994330.284999970347 28999999.974999960512 27870000.008000019938 3927895.975999996066 60321.345503220 2024-01-12T08:17:31.478221+00:00 19994330.291000008583 29000000.034000039101 27870000.044999960810 3926770.954999998212 60321.345514641 2024-01-12T08:17:32.464962+00:00 19994330.281000021845 28999999.986000061035 27869999.983999971300 3928130.159000001848 60321.345526243 2024-01-12T08:17:33.467358+00:00 19994330.288999971002 29000000.033999919891 27869999.993000030518 3926570.965000004042 60321.345537844 2024-01-12T08:17:34.469756+00:00 19994330.288000050932 28999999.961000081152 27869999.990000009537 3929306.941000000108 60321.345549446 2024-01-12T08:17:35.472136+00:00 19994330.288999971002 29000000.017999891192 27870000.024999979883 3925663.101999998093 60321.345560973 2024-01-12T08:17:36.468025+00:00 19994330.290000021458 28999999.982000108808 27869999.971999999136 3922776.910999997985 60321.345572650 2024-01-12T08:17:37.476897+00:00 19994330.287000000477 29000000.015999909490 27870000.002000000328 3923721.879999995232 60321.345584251 2024-01-12T08:17:38.479320+00:00 19994330.288999971002 28999999.973000049591 27869999.993999999017 3925723.100000008941 60321.345595778 2024-01-12T08:17:39.475190+00:00 19994330.287999991328 29000000.064000010490 27870000.076999988407 3919018.009000002872 60321.345607455 2024-01-12T08:17:40.484103+00:00 19994330.282000061125 28999999.942999958992 27869999.885000020266 3923711.048999994993 60321.345618801 2024-01-12T08:17:41.464394+00:00 19994330.286999940872 28999999.995000001043 27870000.040999978781 3925421.881999998819 60321.345630583 2024-01-12T08:17:42.482380+00:00 19994330.292000059038 29000000.000000000000 27869999.997999999672 3922670.105000004172 60321.345642004 2024-01-12T08:17:43.469127+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3926316.976999998093 60321.345653605 2024-01-12T08:17:44.471489+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3930679.980000004172 60321.345665026 2024-01-12T08:17:45.458293+00:00 19994330.292000059038 29000000.001999970526 27869999.956000000238 3920109.930999993812 60321.345676809 2024-01-12T08:17:46.476287+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3924289.042999998201 60321.345688411 2024-01-12T08:17:47.478682+00:00 19994330.284999970347 29000000.006999969482 27869999.997000038624 3925449.021999999881 60321.345699832 2024-01-12T08:17:48.465466+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3925321.042999998201 60321.345711614 2024-01-12T08:17:49.483454+00:00 19994330.292999979109 29000000.018000010401 27870000.085999969393 3924905.003000006080 60321.345723035 2024-01-12T08:17:50.470199+00:00 19994330.284000039101 28999999.960999999195 27869999.957000020891 3925786.946999996901 60321.345734636 2024-01-12T08:17:51.472571+00:00 19994330.289000030607 29000000.028999991715 27870000.013000011444 3928525.052000001073 60321.345746058 2024-01-12T08:17:52.459401+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3921802.027000010014 60321.345757840 2024-01-12T08:17:53.477400+00:00 19994330.287000060081 29000000.026999998838 27870000.015999969095 3921063.079999982845 60321.345769261 2024-01-12T08:17:54.464175+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3923668.800000011921 60321.345780863 2024-01-12T08:17:55.466574+00:00 19994330.286000009626 29000000.022999998182 27869999.987999919802 3920167.037999988068 60321.345792646 2024-01-12T08:17:56.484568+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3920943.990999997128 60321.345804066 2024-01-12T08:17:57.471310+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3923112.026000022888 60321.345815668 2024-01-12T08:17:58.473686+00:00 19994330.284999970347 28999999.969999969006 27869999.957000020891 3921783.050999999046 60321.345827089 2024-01-12T08:17:59.460503+00:00 19994330.289999961853 28999999.997000038624 27870000.070000048727 3920144.959999979008 60321.345838872 2024-01-12T08:18:00.478503+00:00 19994330.285000089556 29000000.003999948502 27869999.904999971390 3922535.074000000954 60321.345850293 2024-01-12T08:18:01.465272+00:00 19994330.289999961853 29000000.021000031382 27870000.080000039190 3924738.995000004768 60321.345861895 2024-01-12T08:18:02.467697+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3924387.994000018109 60321.345873496 2024-01-12T08:18:03.470070+00:00 19994330.287000060081 28999999.994000021368 27870000.012000080198 3920044.901999980211 60321.345885098 2024-01-12T08:18:04.472427+00:00 19994330.286999940872 29000000.020999971777 27869999.995999928564 3923783.997000008821 60321.345896699 2024-01-12T08:18:05.474795+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3923598.002000004053 60321.345908301 2024-01-12T08:18:06.477233+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3919531.023999989033 60321.345919903 2024-01-12T08:18:07.479598+00:00 19994330.287999998778 29000000.029999971390 27869999.978999968618 3922802.006000012159 60321.345931324 2024-01-12T08:18:08.466379+00:00 19994330.289999999106 28999999.966000080109 27870000.006999969482 3923539.016999990214 60321.345942926 2024-01-12T08:18:09.468758+00:00 19994330.282000008970 29000000.026999950409 27870000.057000041008 3927384.037000000011 60321.345954527 2024-01-12T08:18:10.471128+00:00 19994330.288999989629 29000000.013000011444 27869999.950000051409 3923816.905000001192 60321.345966129 2024-01-12T08:18:11.473500+00:00 19994330.287999998778 29000000.013000011444 27870000.040999889374 3919314.050000011921 60321.345977549 2024-01-12T08:18:12.460241+00:00 19994330.287000000477 28999999.962000008672 27869999.964000109583 3923956.982999979984 60321.345989333 2024-01-12T08:18:13.478345+00:00 19994330.291000008583 29000000.028000000864 27870000.012999888510 3920123.971000016201 60321.346000934 2024-01-12T08:18:14.480726+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3927281.035999984015 60321.346012355 2024-01-12T08:18:15.467488+00:00 19994330.285000000149 28999999.983000040054 27869999.991000000387 3924218.062000005972 60321.346023958 2024-01-12T08:18:16.469933+00:00 19994330.287000000477 29000000.003999948502 27869999.980999991298 3922464.002000004053 60321.346035559 2024-01-12T08:18:17.472320+00:00 19994330.291999999434 29000000.034000039101 27870000.008000001311 3924931.893000007141 60321.346047161 2024-01-12T08:18:18.474692+00:00 19994330.284000009298 28999999.971999999136 27870000.015000000596 3923359.030000001192 60321.346058687 2024-01-12T08:18:19.470554+00:00 19994330.285000029951 28999999.980999950320 27869999.999000009149 3921168.995999991894 60321.346070365 2024-01-12T08:18:20.479517+00:00 19994330.292999979109 29000000.028000000864 27870000.012999981642 3921254.071000009775 60321.346081710 2024-01-12T08:18:21.459765+00:00 19994330.284999970347 28999999.986000061035 27869999.978000018746 3923658.908999979030 60321.346093493 2024-01-12T08:18:22.477792+00:00 19994330.288000050932 28999999.977999929339 27869999.986000001431 3925025.020000011194 60321.346105095 2024-01-12T08:18:23.480229+00:00 19994330.288999971002 29000000.027000069618 27870000.027999971062 3921966.030999987852 60321.346116516 2024-01-12T08:18:24.466977+00:00 19994330.282999988645 29000000.004999998957 27869999.987000048161 3921183.010000019800 60321.346128117 2024-01-12T08:18:25.469346+00:00 19994330.290000021458 28999999.998999949545 27869999.988999959081 3922111.993999987841 60321.346139719 2024-01-12T08:18:26.471712+00:00 19994330.287999991328 28999999.970000028610 27869999.994000021368 3923859.086000024807 60321.346151321 2024-01-12T08:18:27.474161+00:00 19994330.287999991328 29000000.008000001311 27870000.000999990851 3920319.910999954212 60321.346162742 2024-01-12T08:18:28.460922+00:00 19994330.291999999434 29000000.007999990135 27869999.994000021368 3923384.942000031006 60321.346174525 2024-01-12T08:18:29.478935+00:00 19994330.285000029951 28999999.981000009924 27870000.026000019163 3926244.055999993812 60321.346185946 2024-01-12T08:18:30.465713+00:00 19994330.287999991328 29000000.065000001341 27870000.001999970526 3926271.991999983788 60321.346197547 2024-01-12T08:18:31.468083+00:00 19994330.286000009626 28999999.958000000566 27869999.998000029474 3924413.003000020981 60321.346209149 2024-01-12T08:18:32.470451+00:00 19994330.286999940872 29000000.002999991179 27869999.973999980837 3923455.005999981891 60321.346220750 2024-01-12T08:18:33.472834+00:00 19994330.287000060081 29000000.002000000328 27870000.046999990940 3922507.995000004768 60321.346232353 2024-01-12T08:18:34.475263+00:00 19994330.292999979109 29000000.029000010341 27870000.009999990463 3925189.039000033867 60321.346243774 2024-01-12T08:18:35.462021+00:00 19994330.287999991328 28999999.966999981552 27869999.952000018209 3921420.955999969970 60321.346255556 2024-01-12T08:18:36.480048+00:00 19994330.282999988645 29000000.005999978632 27870000.028000000864 3922688.098999977112 60321.346266977 2024-01-12T08:18:37.466833+00:00 19994330.287000060081 28999999.985000010580 27869999.942000031471 3922200.906000018120 60321.346278579 2024-01-12T08:18:38.469210+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3922755.105000019073 60321.346290180 2024-01-12T08:18:39.471573+00:00 19994330.287000060081 28999999.996999979019 27870000.044999960810 3919800.935000001919 60321.346301782 2024-01-12T08:18:40.473943+00:00 19994330.285999890417 28999999.987000048161 27869999.957000020891 3922764.981999992859 60321.346313384 2024-01-12T08:18:41.476370+00:00 19994330.290000081062 28999999.981999989599 27869999.995999928564 3923175.029999970924 60321.346324805 2024-01-12T08:18:42.463121+00:00 19994330.288999918848 28999999.997999969870 27870000.021000031382 3923034.990000010002 60321.346336587 2024-01-12T08:18:43.481154+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3923339.944000006188 60321.346348008 2024-01-12T08:18:44.467907+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3926540.012000023853 60321.346359610 2024-01-12T08:18:45.470270+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3923929.979999959003 60321.346371211 2024-01-12T08:18:46.472642+00:00 19994330.289000030607 29000000.001999970526 27870000.049999948591 3924388.066000043880 60321.346382813 2024-01-12T08:18:47.475014+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3918271.871999979019 60321.346394234 2024-01-12T08:18:48.461838+00:00 19994330.289000030607 29000000.020999908447 27870000.060999989510 3924612.072000027169 60321.346405836 2024-01-12T08:18:49.464204+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3926592.020999968052 60321.346417618 2024-01-12T08:18:50.482229+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3922865.945999979973 60321.346429040 2024-01-12T08:18:51.469021+00:00 19994330.291999939829 29000000.032000061125 27870000.020000100136 3926348.049000024796 60321.346440641 2024-01-12T08:18:52.471387+00:00 19994330.280000090599 28999999.970000028610 27869999.949999928474 3923493.999000012875 60321.346452243 2024-01-12T08:18:53.473771+00:00 19994330.291000008583 28999999.988999959081 27870000.004000000656 3924285.067999958992 60321.346463844 2024-01-12T08:18:54.476138+00:00 19994330.284999970347 29000000.057999968529 27870000.041999999434 3921743.883000016212 60321.346475265 2024-01-12T08:18:55.462942+00:00 19994330.292999979109 28999999.977000001818 27869999.999000001699 3921772.045000017155 60321.346487048 2024-01-12T08:18:56.480945+00:00 19994330.287000060081 28999999.983000040054 27869999.994999989867 3923531.032000004780 60321.346498469 2024-01-12T08:18:57.467728+00:00 19994330.286999940872 29000000.031999949366 27870000.010000020266 3922296.907000004780 60321.346510071 2024-01-12T08:18:58.470138+00:00 19994330.287000060081 28999999.993000030518 27869999.994999971241 3926754.088999987114 60321.346521673 2024-01-12T08:18:59.472510+00:00 19994330.287999998778 28999999.963000059128 27869999.949000000954 3926249.023999989033 60321.346533274 2024-01-12T08:19:00.474883+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3924651.976999998093 60321.346544876 2024-01-12T08:19:01.477254+00:00 19994330.285000000149 29000000.014999989420 27869999.988000009209 3926750.096000016201 60321.346556402 2024-01-12T08:19:02.473163+00:00 19994330.289000000805 29000000.028000000864 27870000.056000020355 3926843.860000013839 60321.346568079 2024-01-12T08:19:03.482052+00:00 19994330.287999998778 28999999.957000020891 27869999.958999991417 3924659.057999968994 60321.346579426 2024-01-12T08:19:04.462349+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3924323.903999983799 60321.346591208 2024-01-12T08:19:05.480386+00:00 19994330.291999999434 29000000.039000000805 27870000.073000010103 3926297.038000047207 60321.346602629 2024-01-12T08:19:06.467136+00:00 19994330.287000000477 28999999.974999990314 27869999.989000018686 3925117.078999996185 60321.346614230 2024-01-12T08:19:07.469514+00:00 19994330.287000000477 29000000.017000000924 27869999.987999979407 3924910.907999991905 60321.346625832 2024-01-12T08:19:08.471892+00:00 19994330.283000018448 28999999.991000000387 27870000.018999990076 3927878.064999998081 60321.346637434 2024-01-12T08:19:09.474338+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3932322.958000003826 60321.346649036 2024-01-12T08:19:10.476704+00:00 19994330.292999979109 28999999.951999988407 27869999.958999991417 3926508.973999977112 60321.346660457 2024-01-12T08:19:11.463496+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3923591.083999990951 60321.346672240 2024-01-12T08:19:12.481518+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3931528.891000031959 60321.346683661 2024-01-12T08:19:13.468263+00:00 19994330.283999979496 29000000.042999979109 27870000.039000030607 3923319.070999979973 60321.346695262 2024-01-12T08:19:14.470630+00:00 19994330.290000021458 28999999.962999999523 27869999.965000029653 3924668.915000020992 60321.346706683 2024-01-12T08:19:15.457384+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3926888.106999992859 60321.346718466 2024-01-12T08:19:16.475465+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3927123.929000020027 60321.346730068 2024-01-12T08:19:17.477857+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3923785.933999956120 60321.346741489 2024-01-12T08:19:18.464636+00:00 19994330.290000021458 29000000.045000020415 27870000.050999999046 3922701.071000040043 60321.346753271 2024-01-12T08:19:19.482646+00:00 19994330.287000000477 28999999.963999990374 27869999.985999941826 3927823.960999966133 60321.346764692 2024-01-12T08:19:20.469388+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3922806.046999990940 60321.346776294 2024-01-12T08:19:21.471754+00:00 19994330.290000021458 29000000.032999929041 27870000.024000048637 3924341.080000042915 60321.346787714 2024-01-12T08:19:22.458497+00:00 19994330.283999979496 29000000.029000040144 27869999.998999949545 3927692.979999959003 60321.346799497 2024-01-12T08:19:23.476545+00:00 19994330.288999971002 28999999.965999960899 27869999.978999968618 3924159.986000000965 60321.346810918 2024-01-12T08:19:24.463302+00:00 19994330.286000009626 29000000.044000029564 27870000.020000100136 3927928.912000000011 60321.346822520 2024-01-12T08:19:25.465706+00:00 19994330.291000008583 28999999.945000048727 27869999.975999951363 3926038.012000023853 60321.346834302 2024-01-12T08:19:26.483713+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3925965.994000018109 60321.346845723 2024-01-12T08:19:27.470460+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3925287.102999985218 60321.346857324 2024-01-12T08:19:28.472826+00:00 19994330.287000060081 28999999.981999989599 27869999.956000089645 3926441.913999975193 60321.346868926 2024-01-12T08:19:29.475197+00:00 19994330.283999919891 28999999.981999989599 27869999.982999920845 3922491.012000023853 60321.346880529 2024-01-12T08:19:30.477675+00:00 19994330.290000081062 29000000.034000039101 27870000.070999979973 3923977.006999969017 60321.346891949 2024-01-12T08:19:31.464439+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3925910.038000047207 60321.346903551 2024-01-12T08:19:32.466843+00:00 19994330.286999940872 28999999.947999950498 27869999.885000001639 3927207.914999961853 60321.346915153 2024-01-12T08:19:33.469249+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3927089.097999989986 60321.346926755 2024-01-12T08:19:34.471616+00:00 19994330.287999991328 28999999.995000001043 27869999.973999988288 3923460.949000061024 60321.346938176 2024-01-12T08:19:35.458362+00:00 19994330.287999991328 28999999.999000068754 27869999.985999990255 3928347.001999973785 60321.346949958 2024-01-12T08:19:36.476370+00:00 19994330.287000060081 29000000.032999988645 27870000.039000000805 3927013.037999988068 60321.346961560 2024-01-12T08:19:37.478806+00:00 19994330.287999991328 28999999.940999981016 27869999.946000009775 3921800.950999975204 60321.346972981 2024-01-12T08:19:38.465554+00:00 19994330.284999970347 29000000.003999948502 27870000.037999991328 3925604.065999985207 60321.346984583 2024-01-12T08:19:39.467961+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3924300.910000085831 60321.346996185 2024-01-12T08:19:40.470376+00:00 19994330.287000060081 28999999.958999991417 27870000.013999968767 3925611.053999900818 60321.347007786 2024-01-12T08:19:41.472747+00:00 19994330.289000030607 29000000.004000000656 27869999.927000049502 3927059.000000000000 60321.347019313 2024-01-12T08:19:42.468611+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3921584.980000019073 60321.347030989 2024-01-12T08:19:43.477493+00:00 19994330.286000009626 28999999.978000000119 27869999.984999950975 3926717.017000079155 60321.347042336 2024-01-12T08:19:44.457805+00:00 19994330.284999970347 29000000.025000009686 27870000.044000029564 3926088.061999917030 60321.347054118 2024-01-12T08:19:45.475798+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3928886.981000065804 60321.347065720 2024-01-12T08:19:46.478189+00:00 19994330.284000039101 29000000.000999990851 27869999.960000038147 3925598.941999911796 60321.347077141 2024-01-12T08:19:47.464979+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3917814.091000080109 60321.347088743 2024-01-12T08:19:48.467358+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3923479.996999979019 60321.347100344 2024-01-12T08:19:49.469745+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3926183.942999958992 60321.347111946 2024-01-12T08:19:50.472111+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3924903.009000062943 60321.347123367 2024-01-12T08:19:51.458913+00:00 19994330.284000039101 29000000.009999990463 27870000.029999971390 3925684.003999948967 60321.347135149 2024-01-12T08:19:52.476908+00:00 19994330.288999918848 28999999.985000010580 27869999.970000028610 3925610.049000024796 60321.347146571 2024-01-12T08:19:53.463688+00:00 19994330.285000000149 29000000.035000029951 27870000.034999970347 3922561.972000002861 60321.347158173 2024-01-12T08:19:54.466101+00:00 19994330.291000001132 28999999.946999970824 27869999.979000091553 3925716.973999977112 60321.347169955 2024-01-12T08:19:55.484099+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3922641.016000031959 60321.347181376 2024-01-12T08:19:56.470854+00:00 19994330.287999998778 28999999.977000001818 27869999.990999940783 3923580.013999938965 60321.347192977 2024-01-12T08:19:57.473221+00:00 19994330.289999991655 29000000.048000041395 27870000.003999948502 3923441.036000012886 60321.347204398 2024-01-12T08:19:58.460016+00:00 19994330.287000000477 29000000.025000039488 27870000.016000028700 3921932.870000004768 60321.347216181 2024-01-12T08:19:59.478038+00:00 19994330.286000009626 28999999.943999890238 27869999.998000029474 3917718.045000075828 60321.347227602 2024-01-12T08:20:00.464821+00:00 19994330.285000000149 29000000.017000079155 27870000.003999948502 3921720.932999968994 60321.347239204 2024-01-12T08:20:01.467218+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3927599.120000004768 60321.347250806 2024-01-12T08:20:02.469599+00:00 19994330.291999999434 29000000.044000029564 27870000.039000030607 3925610.003000020981 60321.347262407 2024-01-12T08:20:03.471969+00:00 19994330.289999991655 29000000.004000071436 27869999.981000069529 3926746.878000020981 60321.347274009 2024-01-12T08:20:04.474359+00:00 19994330.288000021130 28999999.957999940962 27870000.002999901772 3925287.072999954224 60321.347285430 2024-01-12T08:20:05.461148+00:00 19994330.285000000149 29000000.044000029564 27870000.020000100136 3924052.078999996185 60321.347297212 2024-01-12T08:20:06.479150+00:00 19994330.284999970347 28999999.998999949545 27869999.978999968618 3922641.957000017166 60321.347308633 2024-01-12T08:20:07.465934+00:00 19994330.287000000477 28999999.970000028610 27869999.985999941826 3925800.962000011932 60321.347320235 2024-01-12T08:20:08.468325+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3922756.006999969017 60321.347331837 2024-01-12T08:20:09.470690+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3924232.014999986161 60321.347343438 2024-01-12T08:20:10.473055+00:00 19994330.291000008583 29000000.024000048637 27869999.964999999851 3926595.978000044823 60321.347354859 2024-01-12T08:20:11.459821+00:00 19994330.284999970347 29000000.031000021845 27869999.986999999732 3922152.019999980927 60321.347366461 2024-01-12T08:20:12.462235+00:00 19994330.288000050932 28999999.972999930382 27870000.031999990344 3921587.980999947060 60321.347378243 2024-01-12T08:20:13.480227+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3922468.064000010025 60321.347389665 2024-01-12T08:20:14.467056+00:00 19994330.285999950022 29000000.016999959946 27869999.999000001699 3928132.973000050057 60321.347401267 2024-01-12T08:20:15.469472+00:00 19994330.288000050932 28999999.991999980062 27869999.978999998420 3926632.935999989975 60321.347412868 2024-01-12T08:20:16.471825+00:00 19994330.290999948978 28999999.990000009537 27870000.002000000328 3924936.154999970924 60321.347424470 2024-01-12T08:20:17.474202+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3920212.891000031959 60321.347435891 2024-01-12T08:20:18.460950+00:00 19994330.291000008583 28999999.991000000387 27870000.018999990076 3922720.975000023842 60321.347447493 2024-01-12T08:20:19.463372+00:00 19994330.283000048250 28999999.985999990255 27869999.971999999136 3917235.082999945153 60321.347459095 2024-01-12T08:20:20.465764+00:00 19994330.290999889374 29000000.012000009418 27869999.998000029474 3921933.845000029076 60321.347470697 2024-01-12T08:20:21.468190+00:00 19994330.285000089556 28999999.986999988556 27870000.042999979109 3917004.972999929916 60321.347482299 2024-01-12T08:20:22.470606+00:00 19994330.289999961853 29000000.029000010341 27869999.962000008672 3927005.047000051010 60321.347493900 2024-01-12T08:20:23.472984+00:00 19994330.289000030607 29000000.003999978304 27870000.032999988645 3923238.049000024796 60321.347505502 2024-01-12T08:20:24.475362+00:00 19994330.286999940872 28999999.981000009924 27869999.968999978155 3919488.917999982834 60321.347517028 2024-01-12T08:20:25.471233+00:00 19994330.287000060081 28999999.994000021368 27870000.031000021845 3920926.052999972831 60321.347528706 2024-01-12T08:20:26.480200+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3920951.000000000000 60321.347540052 2024-01-12T08:20:27.460448+00:00 19994330.289000030607 28999999.995999988168 27870000.015999969095 3923863.050999999046 60321.347551834 2024-01-12T08:20:28.478464+00:00 19994330.285999890417 29000000.022999998182 27869999.981999989599 3921532.000000000000 60321.347563255 2024-01-12T08:20:29.465248+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3921935.879999995232 60321.347574857 2024-01-12T08:20:30.467609+00:00 19994330.287000060081 28999999.992000039667 27870000.013000011444 3924480.147000073921 60321.347586458 2024-01-12T08:20:31.469978+00:00 19994330.289000030607 28999999.973999980837 27869999.947999950498 3928030.914999961853 60321.347598060 2024-01-12T08:20:32.472349+00:00 19994330.290999889374 29000000.043999969959 27870000.014000058174 3922588.064000010025 60321.347609662 2024-01-12T08:20:33.474765+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3922835.934999942780 60321.347621082 2024-01-12T08:20:34.461517+00:00 19994330.286000009626 28999999.989000018686 27870000.039000030607 3928325.093999981880 60321.347632865 2024-01-12T08:20:35.479533+00:00 19994330.289000030607 28999999.970999959856 27869999.918999910355 3920160.998000026215 60321.347644286 2024-01-12T08:20:36.466327+00:00 19994330.286999940872 29000000.007000088692 27870000.026000019163 3919614.932000041008 60321.347655888 2024-01-12T08:20:37.468703+00:00 19994330.286000009626 29000000.007999900728 27870000.000000000000 3923664.072000027169 60321.347667309 2024-01-12T08:20:38.455459+00:00 19994330.286999940872 28999999.973000049591 27870000.008000019938 3927353.850999950897 60321.347679091 2024-01-12T08:20:39.473476+00:00 19994330.295000080019 29000000.016000028700 27870000.016999959946 3924837.027999997139 60321.347690694 2024-01-12T08:20:40.475921+00:00 19994330.282999988645 29000000.011999960989 27869999.996000051498 3923789.080000042915 60321.347702114 2024-01-12T08:20:41.462684+00:00 19994330.289999961853 28999999.998000029474 27869999.954999919981 3922356.003999948967 60321.347713897 2024-01-12T08:20:42.480718+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3924281.937000035774 60321.347725318 2024-01-12T08:20:43.467503+00:00 19994330.285000089556 28999999.991000059992 27870000.002000089735 3918170.011999965180 60321.347736920 2024-01-12T08:20:44.469869+00:00 19994330.286999940872 28999999.973999980837 27869999.992999911308 3922367.110000013839 60321.347748341 2024-01-12T08:20:45.456618+00:00 19994330.292000059038 29000000.019999980927 27870000.002000089735 3925513.909000039101 60321.347760123 2024-01-12T08:20:46.474651+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3923016.995999931823 60321.347771545 2024-01-12T08:20:47.461477+00:00 19994330.285999998450 29000000.035999890417 27869999.995000001043 3925297.009000062943 60321.347783146 2024-01-12T08:20:48.463846+00:00 19994330.287000000477 28999999.983000040054 27869999.969999909401 3925622.033999919891 60321.347794929 2024-01-12T08:20:49.481885+00:00 19994330.290000010282 29000000.009000059217 27870000.090999998152 3929340.920000075828 60321.347806350 2024-01-12T08:20:50.468659+00:00 19994330.287000000477 28999999.992999911308 27869999.921000000089 3925739.088999987114 60321.347817952 2024-01-12T08:20:51.471021+00:00 19994330.285000000149 29000000.006000038236 27870000.030999988317 3925922.952000021935 60321.347829553 2024-01-12T08:20:52.473396+00:00 19994330.287999998778 28999999.985000010580 27869999.993000019342 3925173.069999932777 60321.347841155 2024-01-12T08:20:53.475799+00:00 19994330.286999989301 29000000.037999991328 27870000.026999980211 3927222.904000043869 60321.347852577 2024-01-12T08:20:54.462612+00:00 19994330.291000008583 28999999.962999939919 27869999.983000010252 3926934.041999936104 60321.347864178 2024-01-12T08:20:55.464983+00:00 19994330.286000009626 29000000.013000000268 27870000.032999988645 3923224.992000102997 60321.347875780 2024-01-12T08:20:56.467409+00:00 19994330.289999991655 29000000.006000000983 27869999.953000009060 3924560.039999961853 60321.347887382 2024-01-12T08:20:57.469816+00:00 19994330.285000000149 28999999.974000010639 27869999.961999978870 3925761.087000011932 60321.347898983 2024-01-12T08:20:58.472190+00:00 19994330.287999991328 29000000.051999989897 27870000.039000030607 3921911.894999980927 60321.347910585 2024-01-12T08:20:59.474576+00:00 19994330.286000009626 28999999.936000019312 27869999.931999981403 3924393.917999982834 60321.347922187 2024-01-12T08:21:00.476988+00:00 19994330.292999979109 29000000.025999989361 27870000.041000008583 3921567.057000041008 60321.347933608 2024-01-12T08:21:01.463761+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3926781.931999921799 60321.347945210 2024-01-12T08:21:02.466139+00:00 19994330.288999971002 28999999.979999989271 27869999.997999969870 3924300.080000042915 60321.347956812 2024-01-12T08:21:03.468566+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3927373.940000057220 60321.347968413 2024-01-12T08:21:04.470950+00:00 19994330.285000029951 28999999.995999988168 27870000.025000039488 3926309.020999907982 60321.347979940 2024-01-12T08:21:05.466818+00:00 19994330.287000000477 29000000.020000040531 27869999.994000021368 3926463.076000093948 60321.347991617 2024-01-12T08:21:06.475698+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3926040.942999958992 60321.348003219 2024-01-12T08:21:07.478097+00:00 19994330.291999999434 29000000.055000010878 27870000.016999959946 3924500.919000030030 60321.348014746 2024-01-12T08:21:08.474027+00:00 19994330.286000009626 28999999.961999949068 27869999.973999980837 3922292.034999967087 60321.348026347 2024-01-12T08:21:09.476401+00:00 19994330.290999948978 28999999.962000008672 27869999.991000059992 3923703.036999940872 60321.348037768 2024-01-12T08:21:10.463190+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3927111.107000112999 60321.348049370 2024-01-12T08:21:11.465575+00:00 19994330.284000039101 29000000.004000011832 27870000.031000021845 3920917.900999904145 60321.348060972 2024-01-12T08:21:12.467944+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3919388.978000044823 60321.348072573 2024-01-12T08:21:13.470319+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3930247.009999989998 60321.348083994 2024-01-12T08:21:14.457100+00:00 19994330.286000009626 28999999.989000078291 27870000.042000059038 3924404.023000001907 60321.348095777 2024-01-12T08:21:15.475150+00:00 19994330.290999889374 28999999.990999940783 27869999.987999919802 3925744.001999973785 60321.348107379 2024-01-12T08:21:16.477525+00:00 19994330.288000110537 28999999.998000029474 27870000.018000010401 3919172.950000048149 60321.348118800 2024-01-12T08:21:17.464351+00:00 19994330.290999889374 29000000.004999998957 27869999.971999999136 3921332.026999949943 60321.348130402 2024-01-12T08:21:18.466750+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3927952.014999986161 60321.348142004 2024-01-12T08:21:19.469114+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3930890.037999988068 60321.348153606 2024-01-12T08:21:20.471525+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3926560.843000053894 60321.348165027 2024-01-12T08:21:21.458299+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3922655.164000033867 60321.348176809 2024-01-12T08:21:22.476350+00:00 19994330.292999979109 28999999.998000029474 27869999.963000059128 3925022.944000006188 60321.348188230 2024-01-12T08:21:23.463106+00:00 19994330.282999988645 28999999.947999950498 27869999.963999990374 3924838.033999919891 60321.348199833 2024-01-12T08:21:24.465546+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3921770.093999981880 60321.348211615 2024-01-12T08:21:25.483563+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3929923.955000042915 60321.348223036 2024-01-12T08:21:26.470307+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3920656.004999995232 60321.348234638 2024-01-12T08:21:27.472682+00:00 19994330.286999940872 28999999.998000029474 27869999.975999999791 3920236.881000041962 60321.348246058 2024-01-12T08:21:28.459451+00:00 19994330.287000060081 28999999.975999951363 27870000.017000000924 3923457.026999949943 60321.348257842 2024-01-12T08:21:29.477503+00:00 19994330.288999918848 29000000.026999950409 27869999.978999998420 3926180.062000035774 60321.348269262 2024-01-12T08:21:30.464253+00:00 19994330.289000030607 29000000.008000019938 27869999.982999999076 3921992.983999968041 60321.348280864 2024-01-12T08:21:31.466682+00:00 19994330.291000008583 28999999.980000019073 27870000.000000011176 3920629.996000051033 60321.348292466 2024-01-12T08:21:32.469054+00:00 19994330.284000039101 29000000.008000001311 27869999.992999970913 3927989.878999948967 60321.348304067 2024-01-12T08:21:33.471414+00:00 19994330.287999991328 28999999.993999999017 27870000.013000011444 3929968.065000057220 60321.348315669 2024-01-12T08:21:34.473793+00:00 19994330.284999970347 29000000.025999989361 27870000.006999999285 3927518.003999948967 60321.348327090 2024-01-12T08:21:35.460589+00:00 19994330.291000008583 28999999.999000001699 27870000.030000001192 3926477.995000004768 60321.348338873 2024-01-12T08:21:36.478610+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3918741.993000030983 60321.348350293 2024-01-12T08:21:37.465363+00:00 19994330.288999918848 28999999.969999998808 27869999.928000029176 3925796.121999979019 60321.348361895 2024-01-12T08:21:38.467771+00:00 19994330.290000081062 29000000.023999989033 27870000.051999989897 3927324.014000058174 60321.348373497 2024-01-12T08:21:39.470149+00:00 19994330.284999970347 29000000.008999999613 27869999.976000010967 3925101.828999996185 60321.348385098 2024-01-12T08:21:40.472512+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3927404.043999909889 60321.348396519 2024-01-12T08:21:41.459259+00:00 19994330.284000001848 28999999.991000000387 27870000.002999961376 3926768.027000070084 60321.348408121 2024-01-12T08:21:42.461660+00:00 19994330.290999989957 29000000.008000019938 27870000.031000021845 3922029.024999976158 60321.348419723 2024-01-12T08:21:43.464063+00:00 19994330.285999998450 28999999.993999961764 27869999.964999970049 3927170.945999979973 60321.348431325 2024-01-12T08:21:44.466436+00:00 19994330.287999998778 29000000.033000048250 27870000.033000048250 3919629.036000012886 60321.348442927 2024-01-12T08:21:45.468885+00:00 19994330.291999999434 28999999.973999980837 27870000.045999940485 3924962.980999947060 60321.348454528 2024-01-12T08:21:46.471254+00:00 19994330.286000009626 29000000.023999989033 27869999.939000010490 3927400.010000110138 60321.348466130 2024-01-12T08:21:47.473632+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3924349.967999935150 60321.348477656 2024-01-12T08:21:48.469505+00:00 19994330.283999979496 28999999.955999970436 27870000.009999990463 3925594.078999996185 60321.348489334 2024-01-12T08:21:49.478422+00:00 19994330.289000000805 29000000.031000021845 27869999.949000000954 3924651.049000024796 60321.348500680 2024-01-12T08:21:50.458741+00:00 19994330.285000000149 28999999.980000019073 27870000.016000028700 3923595.840999960899 60321.348512462 2024-01-12T08:21:51.476742+00:00 19994330.291999999434 29000000.044999960810 27870000.044999960810 3924404.116999983788 60321.348523884 2024-01-12T08:21:52.463540+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3920691.919000000227 60321.348535486 2024-01-12T08:21:53.465937+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3920973.131000000052 60321.348547087 2024-01-12T08:21:54.468314+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3924591.925000001211 60321.348558689 2024-01-12T08:21:55.470679+00:00 19994330.286000009626 28999999.990000009537 27869999.974999900907 3925679.983000000939 60321.348570290 2024-01-12T08:21:56.473050+00:00 19994330.284999970347 29000000.027000069618 27870000.019000049680 3920539.114000000060 60321.348581712 2024-01-12T08:21:57.459875+00:00 19994330.287000000477 28999999.953999999911 27869999.983000040054 3921363.939999998081 60321.348593494 2024-01-12T08:21:58.477872+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3926664.922999999952 60321.348604916 2024-01-12T08:21:59.464697+00:00 19994330.287000000477 29000000.014000058174 27870000.030999898911 3927346.069000001997 60321.348616517 2024-01-12T08:22:00.467094+00:00 19994330.291999999434 28999999.968999978155 27869999.962000008672 3930261.000000000000 60321.348627938 2024-01-12T08:22:01.453846+00:00 19994330.284999970347 29000000.024999979883 27870000.027000069618 3920165.987999998033 60321.348639721 2024-01-12T08:22:02.471854+00:00 19994330.290000021458 28999999.996999979019 27869999.952000018209 3923406.909000001848 60321.348651322 2024-01-12T08:22:03.474238+00:00 19994330.287000000477 28999999.996999979019 27870000.044999960810 3922372.072999998927 60321.348662743 2024-01-12T08:22:04.461049+00:00 19994330.282999988645 28999999.985000010580 27869999.955000039190 3929578.982000000775 60321.348674526 2024-01-12T08:22:05.479046+00:00 19994330.287000000477 29000000.004000071436 27870000.035999890417 3925888.994999996852 60321.348685947 2024-01-12T08:22:06.465855+00:00 19994330.293999969959 29000000.041999939829 27870000.050000000745 3926223.061000003945 60321.348697549 2024-01-12T08:22:07.468235+00:00 19994330.287999991328 29000000.011999960989 27869999.960999999195 3927479.980999999214 60321.348708970 2024-01-12T08:22:08.454979+00:00 19994330.289000030607 28999999.981000069529 27869999.982000008225 3925067.995999991894 60321.348720752 2024-01-12T08:22:09.472964+00:00 19994330.287000060081 28999999.986999999732 27870000.039000000805 3916789.006999998819 60321.348732173 2024-01-12T08:22:10.459732+00:00 19994330.281999949366 28999999.989999990910 27869999.962999999523 3924229.998000010848 60321.348743775 2024-01-12T08:22:11.462153+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3927316.968999996781 60321.348755557 2024-01-12T08:22:12.480132+00:00 19994330.289000030607 28999999.978999990970 27869999.991000000387 3928056.987000002991 60321.348766978 2024-01-12T08:22:13.466940+00:00 19994330.289999961853 28999999.991000030190 27869999.956000000238 3927806.989999995101 60321.348778580 2024-01-12T08:22:14.469307+00:00 19994330.291000008583 29000000.011999990791 27870000.025000009686 3927267.000000000000 60321.348790181 2024-01-12T08:22:15.471671+00:00 19994330.287000060081 28999999.986999988556 27870000.007000029087 3926418.939999998081 60321.348801783 2024-01-12T08:22:16.474044+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3926125.093000010122 60321.348813204 2024-01-12T08:22:17.460815+00:00 19994330.286999940872 29000000.015999969095 27870000.005999978632 3924810.991999999154 60321.348824807 2024-01-12T08:22:18.463273+00:00 19994330.285000089556 28999999.942000031471 27869999.953000009060 3925228.046999990940 60321.348836408 2024-01-12T08:22:19.465654+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3931489.958000003826 60321.348848010 2024-01-12T08:22:20.468109+00:00 19994330.287999991328 29000000.033999979496 27870000.040000021458 3923629.877000004053 60321.348859612 2024-01-12T08:22:21.470499+00:00 19994330.293000098318 28999999.992999970913 27869999.978999968618 3923216.215000004042 60321.348871214 2024-01-12T08:22:22.472862+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3925887.895999997854 60321.348882815 2024-01-12T08:22:23.475231+00:00 19994330.291000008583 29000000.032999988645 27870000.096999999136 3926742.966999993194 60321.348894236 2024-01-12T08:22:24.462010+00:00 19994330.282999988645 28999999.973000049591 27869999.871999979019 3927833.068000004161 60321.348905838 2024-01-12T08:22:25.464424+00:00 19994330.291000008583 28999999.996999979019 27870000.025000099093 3928980.925999984145 60321.348917440 2024-01-12T08:22:26.466797+00:00 19994330.284999970347 29000000.035999950022 27870000.055999990553 3929058.020000011194 60321.348929042 2024-01-12T08:22:27.469241+00:00 19994330.292999979109 28999999.975000020117 27869999.992999911308 3922377.067999988794 60321.348940568 2024-01-12T08:22:28.465102+00:00 19994330.289000030607 28999999.976000070572 27869999.950000051409 3926387.980000019073 60321.348952245 2024-01-12T08:22:29.473985+00:00 19994330.284999970347 29000000.047999981791 27870000.067000031471 3926960.935999989975 60321.348963847 2024-01-12T08:22:30.476361+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3929630.106999992859 60321.348975373 2024-01-12T08:22:31.472250+00:00 19994330.286999940872 29000000.009999990463 27869999.954999919981 3932072.900000005960 60321.348986975 2024-01-12T08:22:32.474687+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3927632.992000014056 60321.348998396 2024-01-12T08:22:33.461446+00:00 19994330.284999970347 28999999.991000059992 27869999.965999960899 3927943.995000004768 60321.349009998 2024-01-12T08:22:34.463860+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3928370.967999995220 60321.349021600 2024-01-12T08:22:35.466237+00:00 19994330.289999999106 28999999.991999980062 27869999.981000069529 3927676.097000002861 60321.349033202 2024-01-12T08:22:36.468604+00:00 19994330.287999998778 29000000.031999949366 27870000.046999931335 3929078.016999990214 60321.349044622 2024-01-12T08:22:37.455350+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3921454.983999996912 60321.349056405 2024-01-12T08:22:38.473373+00:00 19994330.287000000477 28999999.981999989599 27869999.954999919981 3929099.962000011932 60321.349068007 2024-01-12T08:22:39.475774+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3925155.030000001192 60321.349079427 2024-01-12T08:22:40.462532+00:00 19994330.287999998778 28999999.977000001818 27870000.007000088692 3929516.940999985207 60321.349091211 2024-01-12T08:22:41.480607+00:00 19994330.285999979824 29000000.001999970526 27870000.008000019938 3923167.083999990951 60321.349102632 2024-01-12T08:22:42.467376+00:00 19994330.289000000805 29000000.016000028700 27869999.982999920845 3930054.008000016212 60321.349114233 2024-01-12T08:22:43.469745+00:00 19994330.290000021458 29000000.047999981791 27870000.052000049502 3924652.967999995220 60321.349125654 2024-01-12T08:22:44.456495+00:00 19994330.287000000477 28999999.963999990374 27869999.969000000507 3926740.018999993801 60321.349137437 2024-01-12T08:22:45.474508+00:00 19994330.288999971002 28999999.968999978155 27869999.989999998361 3929859.013999999035 60321.349148858 2024-01-12T08:22:46.461327+00:00 19994330.287000000477 29000000.028999999166 27870000.015000000596 3928075.985000013839 60321.349160459 2024-01-12T08:22:47.463690+00:00 19994330.282000008970 28999999.973999988288 27869999.964000001550 3927486.944999992847 60321.349172242 2024-01-12T08:22:48.481746+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3926044.089000015985 60321.349183663 2024-01-12T08:22:49.468505+00:00 19994330.290000021458 29000000.039000000805 27870000.041999999434 3920675.901999980211 60321.349195265 2024-01-12T08:22:50.470882+00:00 19994330.287999991328 28999999.984999980778 27869999.916000008583 3927590.127000004053 60321.349206686 2024-01-12T08:22:51.457633+00:00 19994330.290000021458 28999999.996000021696 27870000.013999998569 3921319.937999994028 60321.349218469 2024-01-12T08:22:52.475687+00:00 19994330.291999999434 29000000.021999981254 27870000.028000000864 3920982.944000006188 60321.349229890 2024-01-12T08:22:53.462472+00:00 19994330.282000008970 28999999.940000001341 27869999.948000010103 3927162.969999998808 60321.349241491 2024-01-12T08:22:54.464847+00:00 19994330.287000000477 29000000.054999981076 27870000.044999960810 3925441.055999993812 60321.349253093 2024-01-12T08:22:55.467273+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3926527.964000015985 60321.349264695 2024-01-12T08:22:56.469639+00:00 19994330.287999991328 28999999.956000030041 27869999.974999960512 3930954.993000001181 60321.349276296 2024-01-12T08:22:57.472003+00:00 19994330.287999991328 29000000.029999971390 27869999.966000020504 3922275.026999980211 60321.349287717 2024-01-12T08:22:58.458751+00:00 19994330.292999979109 29000000.008999999613 27870000.064000010490 3928232.984000027180 60321.349299500 2024-01-12T08:22:59.476771+00:00 19994330.286000009626 28999999.972999989986 27869999.992999970913 3925570.023999959230 60321.349310921 2024-01-12T08:23:00.463559+00:00 19994330.283999979496 28999999.984000030905 27869999.967000011355 3929165.987000048161 60321.349322522 2024-01-12T08:23:01.465931+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3926369.901999949943 60321.349334124 2024-01-12T08:23:02.468364+00:00 19994330.286999940872 29000000.063000019640 27869999.982999980450 3927713.097000002861 60321.349345726 2024-01-12T08:23:03.470741+00:00 19994330.290000081062 28999999.963999990374 27870000.008000019938 3926078.021000028122 60321.349357147 2024-01-12T08:23:04.457494+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3925372.920000017155 60321.349368929 2024-01-12T08:23:05.475487+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3924491.127999960911 60321.349380531 2024-01-12T08:23:06.477905+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3927681.909000039101 60321.349391952 2024-01-12T08:23:07.464684+00:00 19994330.289000030607 29000000.055999990553 27870000.044999960810 3922308.039999961853 60321.349403554 2024-01-12T08:23:08.467058+00:00 19994330.286000009626 28999999.970999959856 27869999.955000039190 3925611.949000000954 60321.349415156 2024-01-12T08:23:09.469494+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3925928.062000035774 60321.349426758 2024-01-12T08:23:10.471880+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3925906.981000006199 60321.349438284 2024-01-12T08:23:11.467743+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3923637.053999959957 60321.349449961 2024-01-12T08:23:12.476617+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3921934.949999988079 60321.349461307 2024-01-12T08:23:13.456928+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3928087.986000000965 60321.349473090 2024-01-12T08:23:14.474980+00:00 19994330.286000009626 28999999.992999911308 27869999.947999950498 3921920.875000000000 60321.349484691 2024-01-12T08:23:15.477361+00:00 19994330.292999979109 29000000.053000088781 27870000.086000081152 3924267.096000016201 60321.349496113 2024-01-12T08:23:16.464197+00:00 19994330.282999988645 28999999.943999890238 27869999.939999941736 3927425.106000006199 60321.349507715 2024-01-12T08:23:17.466564+00:00 19994330.286000009626 29000000.028000120074 27870000.016000028700 3926492.891000031959 60321.349519316 2024-01-12T08:23:18.468934+00:00 19994330.286000009626 29000000.012999888510 27870000.009999990463 3934765.958999990951 60321.349530918 2024-01-12T08:23:19.471317+00:00 19994330.291999939829 29000000.019000049680 27870000.018000010401 3926531.138999999035 60321.349542339 2024-01-12T08:23:20.458092+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3928822.995999991894 60321.349554122 2024-01-12T08:23:21.476140+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3929966.986999989022 60321.349565543 2024-01-12T08:23:22.462900+00:00 19994330.288999918848 28999999.987999919802 27869999.993000030518 3923936.847000002861 60321.349577145 2024-01-12T08:23:23.465315+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3927147.057999968994 60321.349588746 2024-01-12T08:23:24.467688+00:00 19994330.285000089556 28999999.964999999851 27869999.934000011533 3930412.086000024807 60321.349600348 2024-01-12T08:23:25.470055+00:00 19994330.287999991328 29000000.021000001580 27870000.037000000477 3930900.930000007153 60321.349611949 2024-01-12T08:23:26.472424+00:00 19994330.291999939829 29000000.016999989748 27870000.003000009805 3934242.995000004768 60321.349623370 2024-01-12T08:23:27.459207+00:00 19994330.284000039101 28999999.977000001818 27870000.016999989748 3926619.980000019073 60321.349635153 2024-01-12T08:23:28.477241+00:00 19994330.289000000805 29000000.024000018835 27870000.013000011444 3927154.103999971878 60321.349646574 2024-01-12T08:23:29.463993+00:00 19994330.289999999106 28999999.975999981165 27869999.973999980837 3929625.976999998093 60321.349658177 2024-01-12T08:23:30.466459+00:00 19994330.285000000149 29000000.017000019550 27869999.982000019401 3928266.050999999046 60321.349669597 2024-01-12T08:23:31.453201+00:00 19994330.285000011325 29000000.004999998957 27870000.029999971390 3927044.893999993801 60321.349681379 2024-01-12T08:23:32.471186+00:00 19994330.285000000149 28999999.972999989986 27870000.023999989033 3929779.985000013839 60321.349692800 2024-01-12T08:23:33.457933+00:00 19994330.291999999434 28999999.985000010580 27869999.961000028998 3932643.995999991894 60321.349704402 2024-01-12T08:23:34.460333+00:00 19994330.291000008583 29000000.018999990076 27870000.033999979496 3926115.148999989033 60321.349716185 2024-01-12T08:23:35.478368+00:00 19994330.285999979824 28999999.971000019461 27869999.946000039577 3929558.893999993801 60321.349727605 2024-01-12T08:23:36.465131+00:00 19994330.286000009626 29000000.033999979496 27870000.004000011832 3928763.011000037193 60321.349739208 2024-01-12T08:23:37.467559+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3928381.970999956131 60321.349750809 2024-01-12T08:23:38.469921+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3930300.998000026215 60321.349762411 2024-01-12T08:23:39.472286+00:00 19994330.289000000805 29000000.044999960810 27870000.018000010401 3929801.984000027180 60321.349773832 2024-01-12T08:23:40.459036+00:00 19994330.288000021130 29000000.008999999613 27869999.977999988943 3928983.975999950897 60321.349785433 2024-01-12T08:23:41.461427+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3929954.024000049103 60321.349797035 2024-01-12T08:23:42.463821+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3926166.034999967087 60321.349808637 2024-01-12T08:23:43.466194+00:00 19994330.291999999434 29000000.006000038236 27869999.944999929518 3927963.007000029087 60321.349820239 2024-01-12T08:23:44.468622+00:00 19994330.283999979496 28999999.972999930382 27870000.065000060946 3926358.007999957073 60321.349831840 2024-01-12T08:23:45.470990+00:00 19994330.288999971002 29000000.044000029564 27869999.995000001043 3924350.985000013839 60321.349843442 2024-01-12T08:23:46.473357+00:00 19994330.287000000477 28999999.993999961764 27869999.939000010490 3926773.067000031006 60321.349854862 2024-01-12T08:23:47.460107+00:00 19994330.289000030607 29000000.006000038236 27870000.090999960899 3922904.950999975204 60321.349866464 2024-01-12T08:23:48.462499+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3922890.998000026215 60321.349878066 2024-01-12T08:23:49.464900+00:00 19994330.284999970347 28999999.942999958992 27869999.933999899775 3924490.032999991905 60321.349889668 2024-01-12T08:23:50.467269+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3921570.880999981891 60321.349901195 2024-01-12T08:23:51.463210+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3926211.084999979008 60321.349912872 2024-01-12T08:23:52.472100+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3930747.054000020027 60321.349924473 2024-01-12T08:23:53.474476+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3924599.998000026215 60321.349935999 2024-01-12T08:23:54.470343+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3926615.995999991894 60321.349947677 2024-01-12T08:23:55.479253+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3923821.921999990940 60321.349959022 2024-01-12T08:23:56.459531+00:00 19994330.292999979109 29000000.023999929428 27869999.991999980062 3927700.020999968052 60321.349970805 2024-01-12T08:23:57.477540+00:00 19994330.290000081062 29000000.036000009626 27870000.052999969572 3925944.031000018120 60321.349982226 2024-01-12T08:23:58.464322+00:00 19994330.280999898911 28999999.948000069708 27869999.922000050545 3925254.958999990951 60321.349993827 2024-01-12T08:23:59.466686+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3931786.966000020970 60321.350005248 2024-01-12T08:24:00.453449+00:00 19994330.289999961853 29000000.006000000983 27870000.039000030607 3930333.074000000954 60321.350017031 2024-01-12T08:24:01.471456+00:00 19994330.284000039101 28999999.977999988943 27869999.932999998331 3929513.999000012875 60321.350028633 2024-01-12T08:24:02.473894+00:00 19994330.287999991328 29000000.048000011593 27870000.092999998480 3922816.981000006199 60321.350040054 2024-01-12T08:24:03.460671+00:00 19994330.290000081062 28999999.947999980301 27869999.958000000566 3928095.038999975193 60321.350051837 2024-01-12T08:24:04.478683+00:00 19994330.287999991328 29000000.032000008970 27870000.008999988437 3926789.949000000954 60321.350063258 2024-01-12T08:24:05.465509+00:00 19994330.288999918848 28999999.993000000715 27870000.013000011444 3927408.032000004780 60321.350074860 2024-01-12T08:24:06.467887+00:00 19994330.287000060081 28999999.992000009865 27869999.960999999195 3929526.994000018109 60321.350086281 2024-01-12T08:24:07.454634+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3926460.951999961864 60321.350098063 2024-01-12T08:24:08.472655+00:00 19994330.287999991328 28999999.999000009149 27870000.015000019222 3926856.073000072967 60321.350109484 2024-01-12T08:24:09.459441+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3930403.081999897957 60321.350121086 2024-01-12T08:24:10.461826+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3925808.915000081062 60321.350132868 2024-01-12T08:24:11.479822+00:00 19994330.291999939829 29000000.015999969095 27870000.027000010014 3923596.914999961853 60321.350144289 2024-01-12T08:24:12.466624+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3928699.993999958038 60321.350155891 2024-01-12T08:24:13.468989+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3927504.119000076782 60321.350167312 2024-01-12T08:24:14.455751+00:00 19994330.287000060081 28999999.981000009924 27869999.964000049978 3928718.006999969017 60321.350179094 2024-01-12T08:24:15.473749+00:00 19994330.287999991328 28999999.980999950320 27870000.026999950409 3922647.001999973785 60321.350190516 2024-01-12T08:24:16.460532+00:00 19994330.286999940872 28999999.984000030905 27869999.979000028223 3922036.919000030030 60321.350202117 2024-01-12T08:24:17.462938+00:00 19994330.284000039101 29000000.025000039488 27869999.971000019461 3921297.016999959946 60321.350213719 2024-01-12T08:24:18.465306+00:00 19994330.294000029564 29000000.036999940872 27870000.054999951273 3926392.993000030983 60321.350225321 2024-01-12T08:24:19.467742+00:00 19994330.286999940872 28999999.994000080973 27869999.964999970049 3923718.077000021935 60321.350236923 2024-01-12T08:24:20.470105+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3927862.942999958992 60321.350248343 2024-01-12T08:24:21.456847+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3929403.991999983788 60321.350260125 2024-01-12T08:24:22.474851+00:00 19994330.285999998450 29000000.018999930471 27870000.068000078201 3924459.041000009049 60321.350271547 2024-01-12T08:24:23.461671+00:00 19994330.291000001132 29000000.019999980927 27870000.026999950409 3924411.955999969970 60321.350283149 2024-01-12T08:24:24.464061+00:00 19994330.287000011653 28999999.991000059992 27870000.004000071436 3920990.025000094902 60321.350294750 2024-01-12T08:24:25.466435+00:00 19994330.289999991655 28999999.990999940783 27869999.962999939919 3924687.898000001907 60321.350306353 2024-01-12T08:24:26.468870+00:00 19994330.290000010282 29000000.048000101000 27869999.975000020117 3922468.112999916077 60321.350317773 2024-01-12T08:24:27.455624+00:00 19994330.285999998450 28999999.960999969393 27870000.072999950498 3930581.963999987114 60321.350329556 2024-01-12T08:24:28.473612+00:00 19994330.287999991328 29000000.044000029564 27869999.977000001818 3930820.879000068177 60321.350341157 2024-01-12T08:24:29.475982+00:00 19994330.282000008970 28999999.949999928474 27869999.950999978930 3923578.057000041008 60321.350352578 2024-01-12T08:24:30.462771+00:00 19994330.288000021130 28999999.996999979019 27869999.999000068754 3933881.960999966133 60321.350364180 2024-01-12T08:24:31.465186+00:00 19994330.290999978781 29000000.034000039101 27870000.031000021845 3930555.021999955177 60321.350375782 2024-01-12T08:24:32.467564+00:00 19994330.288000021130 28999999.963000059128 27870000.009999990463 3927615.001000047196 60321.350387385 2024-01-12T08:24:33.470028+00:00 19994330.290999978781 29000000.046999931335 27870000.016999959946 3922653.049000024796 60321.350398911 2024-01-12T08:24:34.465888+00:00 19994330.285000029951 28999999.965999960899 27869999.971999999136 3924535.049999951851 60321.350410588 2024-01-12T08:24:35.474760+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3928681.004999995232 60321.350421933 2024-01-12T08:24:36.455000+00:00 19994330.288999971002 28999999.991000059992 27870000.013999938965 3927060.980000019073 60321.350433716 2024-01-12T08:24:37.473039+00:00 19994330.286000009626 29000000.019000001252 27869999.996000051498 3926892.838999987114 60321.350445318 2024-01-12T08:24:38.475453+00:00 19994330.285999950022 28999999.995999988168 27869999.990000009537 3924744.126000047196 60321.350456739 2024-01-12T08:24:39.462219+00:00 19994330.292000059038 28999999.996000010520 27869999.987999919802 3926595.041000009049 60321.350468341 2024-01-12T08:24:40.464643+00:00 19994330.287999991328 29000000.013000011444 27870000.006000000983 3930946.026999949943 60321.350479942 2024-01-12T08:24:41.467011+00:00 19994330.284999970347 28999999.980999980122 27870000.004999998957 3934347.945000051986 60321.350491544 2024-01-12T08:24:42.469376+00:00 19994330.289000030607 29000000.025000009686 27870000.002000000328 3930959.027999997139 60321.350502964 2024-01-12T08:24:43.456121+00:00 19994330.287000000477 28999999.962999999523 27869999.964000001550 3932545.916999936104 60321.350514747 2024-01-12T08:24:44.474150+00:00 19994330.287000000477 29000000.047000020742 27870000.063999999315 3933453.172000051010 60321.350526168 2024-01-12T08:24:45.460924+00:00 19994330.287999991328 28999999.963999960572 27869999.969999998808 3932976.877999901772 60321.350537769 2024-01-12T08:24:46.463302+00:00 19994330.288999971002 28999999.979000028223 27870000.009999990463 3931268.012000083923 60321.350549372 2024-01-12T08:24:47.465734+00:00 19994330.289000030607 29000000.017000019550 27869999.955000009388 3930856.947000027169 60321.350560973 2024-01-12T08:24:48.468108+00:00 19994330.285000029951 29000000.000000000000 27870000.008999969810 3927044.001999973785 60321.350572575 2024-01-12T08:24:49.470472+00:00 19994330.291000008583 29000000.015999969095 27870000.035000029951 3930844.064000010025 60321.350583996 2024-01-12T08:24:50.457219+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3929411.945999979973 60321.350595779 2024-01-12T08:24:51.475284+00:00 19994330.286999940872 28999999.994000021368 27869999.952000018209 3932641.095999956131 60321.350607200 2024-01-12T08:24:52.462074+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3929747.894999980927 60321.350618802 2024-01-12T08:24:53.464452+00:00 19994330.287000060081 28999999.979000028223 27870000.009999990463 3930288.073000072967 60321.350630223 2024-01-12T08:24:54.451285+00:00 19994330.293999910355 29000000.051999930292 27870000.046999990940 3930894.973999977112 60321.350642005 2024-01-12T08:24:55.469268+00:00 19994330.287999991328 28999999.978000041097 27869999.949999991804 3933544.044000030030 60321.350653607 2024-01-12T08:24:56.471640+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3926195.936999917030 60321.350665028 2024-01-12T08:24:57.458387+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3929950.016000031959 60321.350676810 2024-01-12T08:24:58.476419+00:00 19994330.282999988645 29000000.006000038236 27870000.009999990463 3924869.950000048149 60321.350688231 2024-01-12T08:24:59.463193+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3931006.095000029076 60321.350699833 2024-01-12T08:25:00.465574+00:00 19994330.291000008583 29000000.021999958903 27869999.950999978930 3930255.904999970924 60321.350711435 2024-01-12T08:25:01.468006+00:00 19994330.289000030607 29000000.019000049680 27870000.030000090599 3927368.049000024796 60321.350723037 2024-01-12T08:25:02.470383+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3930962.056999921799 60321.350734457 2024-01-12T08:25:03.457129+00:00 19994330.291000008583 28999999.992000099272 27869999.996999979019 3926429.888000010978 60321.350746059 2024-01-12T08:25:04.459500+00:00 19994330.283999919891 29000000.011999960989 27870000.011999960989 3929931.087000011932 60321.350757842 2024-01-12T08:25:05.477536+00:00 19994330.287999991328 28999999.980000019073 27870000.001000050455 3930141.060999989975 60321.350769263 2024-01-12T08:25:06.464301+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3925556.853999971878 60321.350780864 2024-01-12T08:25:07.466660+00:00 19994330.287000060081 29000000.014999989420 27870000.018999930471 3928337.054000020027 60321.350792466 2024-01-12T08:25:08.469083+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3933849.935999989975 60321.350804068 2024-01-12T08:25:09.471448+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3935223.080999969970 60321.350815488 2024-01-12T08:25:10.458191+00:00 19994330.289000030607 29000000.020999908447 27870000.014999989420 3928420.961000084877 60321.350827090 2024-01-12T08:25:11.460564+00:00 19994330.283999919891 29000000.028000000864 27870000.008999940008 3926599.018000007141 60321.350838692 2024-01-12T08:25:12.463000+00:00 19994330.290000081062 28999999.957000020891 27869999.988000039011 3928390.945999979973 60321.350850294 2024-01-12T08:25:13.465397+00:00 19994330.283999919891 29000000.006999969482 27870000.067000031471 3932364.065999985207 60321.350861895 2024-01-12T08:25:14.467763+00:00 19994330.290000081062 29000000.039999999106 27870000.019999980927 3924129.032999991905 60321.350873498 2024-01-12T08:25:15.470199+00:00 19994330.289000000805 28999999.995999999344 27869999.957999940962 3931346.980000019073 60321.350885099 2024-01-12T08:25:16.472565+00:00 19994330.285000000149 28999999.954999998212 27869999.971000079066 3923594.006000041962 60321.350896625 2024-01-12T08:25:17.468425+00:00 19994330.291000001132 29000000.020000010729 27869999.993999961764 3930671.937999964226 60321.350908302 2024-01-12T08:25:18.477302+00:00 19994330.284000001848 28999999.998999979347 27870000.011999998242 3927971.041000009049 60321.350919648 2024-01-12T08:25:19.457603+00:00 19994330.293000001460 29000000.017000019550 27870000.030999999493 3932284.003999948967 60321.350931431 2024-01-12T08:25:20.475621+00:00 19994330.283000010997 28999999.962999999523 27869999.971999999136 3927770.874000072014 60321.350942852 2024-01-12T08:25:21.462381+00:00 19994330.288999989629 29000000.016999989748 27870000.004999998957 3931138.149999976158 60321.350954453 2024-01-12T08:25:22.464800+00:00 19994330.285000000149 29000000.014000028372 27870000.030000001192 3934657.916000009049 60321.350966055 2024-01-12T08:25:23.467172+00:00 19994330.290000021458 29000000.011999960989 27869999.955000009388 3927970.031999946106 60321.350977657 2024-01-12T08:25:24.469544+00:00 19994330.289999991655 28999999.971999999136 27870000.000999990851 3929414.068000078201 60321.350989258 2024-01-12T08:25:25.471932+00:00 19994330.291999999434 29000000.018999990076 27870000.020000010729 3928627.946999907028 60321.351000680 2024-01-12T08:25:26.458732+00:00 19994330.285000000149 28999999.988000039011 27869999.982999980450 3926157.993000030983 60321.351012462 2024-01-12T08:25:27.476741+00:00 19994330.287000000477 28999999.992999970913 27869999.982999980450 3924938.906000018120 60321.351023883 2024-01-12T08:25:28.463493+00:00 19994330.281999979168 29000000.005999978632 27870000.012000020593 3930030.134999989998 60321.351035485 2024-01-12T08:25:29.465930+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3925999.031999946106 60321.351046906 2024-01-12T08:25:30.452671+00:00 19994330.284999970347 28999999.947000030428 27869999.965999960899 3927506.920000075828 60321.351058688 2024-01-12T08:25:31.470662+00:00 19994330.296000000089 29000000.009999990463 27870000.000000000000 3929514.014999986161 60321.351070109 2024-01-12T08:25:32.457418+00:00 19994330.288000050932 28999999.996000051498 27869999.988000039011 3924287.026000022888 60321.351081711 2024-01-12T08:25:33.459834+00:00 19994330.285999950022 29000000.015999909490 27870000.069000009447 3925944.970999956131 60321.351093493 2024-01-12T08:25:34.477842+00:00 19994330.282999988645 28999999.999000068754 27869999.988999959081 3927423.118000030983 60321.351104914 2024-01-12T08:25:35.464603+00:00 19994330.288000050932 29000000.015999909490 27869999.995000001043 3923428.891000031959 60321.351116517 2024-01-12T08:25:36.467025+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3923002.995000004768 60321.351127937 2024-01-12T08:25:37.453773+00:00 19994330.283999979496 28999999.921000000089 27869999.934000018984 3925639.038999915123 60321.351139720 2024-01-12T08:25:38.471766+00:00 19994330.291999999434 29000000.057999968529 27870000.055999990553 3926346.937000035774 60321.351151140 2024-01-12T08:25:39.458504+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3928299.101999998093 60321.351162742 2024-01-12T08:25:40.460909+00:00 19994330.287999991328 28999999.979000091553 27870000.011999960989 3924895.904999970924 60321.351174344 2024-01-12T08:25:41.463307+00:00 19994330.286000009626 29000000.061999920756 27870000.064000010490 3928255.986999989022 60321.351185945 2024-01-12T08:25:42.465682+00:00 19994330.284999970347 28999999.966000080109 27869999.953000068665 3933155.996000051033 60321.351197548 2024-01-12T08:25:43.468126+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3933215.097000002861 60321.351209149 2024-01-12T08:25:44.470494+00:00 19994330.292000059038 29000000.023999929428 27870000.005999919027 3924229.845999956131 60321.351220751 2024-01-12T08:25:45.472863+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3927803.080999969970 60321.351232172 2024-01-12T08:25:46.459611+00:00 19994330.289999961853 28999999.995000001043 27870000.002000089735 3926795.041000009049 60321.351243773 2024-01-12T08:25:47.462038+00:00 19994330.284999970347 28999999.980000019073 27869999.931999921799 3923070.935000061989 60321.351255375 2024-01-12T08:25:48.464431+00:00 19994330.287000060081 29000000.016999959946 27870000.080000039190 3921864.051999927033 60321.351266977 2024-01-12T08:25:49.466811+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3928862.022000073921 60321.351278399 2024-01-12T08:25:50.453631+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3927429.896999955177 60321.351290181 2024-01-12T08:25:51.471618+00:00 19994330.284000039101 29000000.010000001639 27869999.963999990374 3926511.057999968994 60321.351301782 2024-01-12T08:25:52.473984+00:00 19994330.289999961853 29000000.010000009090 27870000.034000039101 3930747.965000032913 60321.351313203 2024-01-12T08:25:53.460733+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3927626.011000037193 60321.351324805 2024-01-12T08:25:54.463125+00:00 19994330.289000030607 29000000.030999999493 27870000.032999988645 3929448.986999989022 60321.351336407 2024-01-12T08:25:55.465521+00:00 19994330.291999939829 28999999.992000009865 27869999.956000089645 3927904.014000058174 60321.351348008 2024-01-12T08:25:56.467904+00:00 19994330.281000021845 29000000.006999999285 27870000.039999961853 3921931.023999928962 60321.351359535 2024-01-12T08:25:57.463801+00:00 19994330.289000030607 28999999.991000000387 27870000.021000001580 3926574.930000067223 60321.351371211 2024-01-12T08:25:58.472676+00:00 19994330.288999918848 29000000.002999991179 27869999.978999990970 3927139.104999899864 60321.351382557 2024-01-12T08:25:59.452930+00:00 19994330.286000009626 28999999.989000018686 27869999.993999999017 3927187.966000080109 60321.351394339 2024-01-12T08:26:00.470923+00:00 19994330.290000081062 29000000.005999978632 27869999.960999999195 3923472.036999940872 60321.351405941 2024-01-12T08:26:01.473316+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3922580.027999997139 60321.351417362 2024-01-12T08:26:02.460089+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3924582.825999975204 60321.351428964 2024-01-12T08:26:03.462478+00:00 19994330.282999988645 28999999.997000038624 27870000.025000009686 3925319.119000076782 60321.351440566 2024-01-12T08:26:04.464906+00:00 19994330.289999961853 29000000.008999999613 27869999.958000000566 3924490.990000010002 60321.351452168 2024-01-12T08:26:05.467275+00:00 19994330.282000061125 28999999.956999961287 27869999.993999991566 3924835.011999965180 60321.351463588 2024-01-12T08:26:06.454019+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3925278.108000040054 60321.351475371 2024-01-12T08:26:07.472008+00:00 19994330.291000008583 28999999.997000038624 27869999.977999988943 3922705.904999970924 60321.351486792 2024-01-12T08:26:08.458828+00:00 19994330.287999991328 29000000.026000019163 27870000.078000009060 3925304.929000020027 60321.351498394 2024-01-12T08:26:09.461211+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3925709.095000029076 60321.351510176 2024-01-12T08:26:10.479219+00:00 19994330.285999998450 29000000.011000040919 27870000.007000029087 3925460.038999915123 60321.351521597 2024-01-12T08:26:11.466014+00:00 19994330.287000000477 28999999.974999900907 27869999.974999960512 3926826.815000057220 60321.351533199 2024-01-12T08:26:12.468375+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3927000.134999989998 60321.351544620 2024-01-12T08:26:13.455115+00:00 19994330.290000010282 28999999.968000050634 27869999.967999991030 3924484.942000031006 60321.351556402 2024-01-12T08:26:14.473108+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3930046.035999894142 60321.351567823 2024-01-12T08:26:15.459940+00:00 19994330.290000010282 29000000.052999969572 27870000.063000019640 3922189.996000051033 60321.351579425 2024-01-12T08:26:16.462338+00:00 19994330.284000009298 28999999.981999989599 27869999.975999951363 3919808.016000031959 60321.351591026 2024-01-12T08:26:17.464703+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3924092.980000019073 60321.351602629 2024-01-12T08:26:18.467167+00:00 19994330.288999971002 29000000.029999971390 27869999.953000068665 3927634.939999938011 60321.351614231 2024-01-12T08:26:19.469530+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3925125.125000000000 60321.351625652 2024-01-12T08:26:20.456289+00:00 19994330.287000000477 28999999.976000070572 27869999.990999940783 3926194.925999999046 60321.351637434 2024-01-12T08:26:21.474299+00:00 19994330.289999991655 29000000.032999988645 27870000.037000060081 3926499.037000060081 60321.351648855 2024-01-12T08:26:22.461098+00:00 19994330.287999991328 28999999.996999979019 27869999.929999951273 3924947.026999949943 60321.351660457 2024-01-12T08:26:23.463522+00:00 19994330.286000009626 28999999.975000020117 27870000.069000009447 3920827.922999978065 60321.351672059 2024-01-12T08:26:24.465893+00:00 19994330.287000000477 29000000.002999901772 27869999.953999999911 3925860.978000044823 60321.351683661 2024-01-12T08:26:25.468326+00:00 19994330.292999979109 29000000.024000048637 27870000.019999980927 3924371.023000000045 60321.351695082 2024-01-12T08:26:26.455075+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3926128.036000000779 60321.351706684 2024-01-12T08:26:27.457442+00:00 19994330.284999970347 28999999.998000029474 27869999.952999949455 3929025.018999998923 60321.351718466 2024-01-12T08:26:28.475426+00:00 19994330.287999991328 29000000.004000000656 27870000.049000021070 3924200.938999998849 60321.351729887 2024-01-12T08:26:29.462223+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3928666.990999999922 60321.351741489 2024-01-12T08:26:30.464619+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3921760.000999997836 60321.351753091 2024-01-12T08:26:31.467010+00:00 19994330.292999979109 28999999.998000010848 27870000.016000028700 3920371.031000003219 60321.351764693 2024-01-12T08:26:32.469446+00:00 19994330.283000048250 29000000.015999998897 27869999.983000040054 3925633.994999996852 60321.351776113 2024-01-12T08:26:33.456197+00:00 19994330.287000000477 28999999.979999989271 27869999.984999898821 3921485.044000003021 60321.351787715 2024-01-12T08:26:34.458573+00:00 19994330.286999940872 28999999.986000001431 27870000.004000071436 3926909.969999998808 60321.351799317 2024-01-12T08:26:35.460946+00:00 19994330.287000060081 29000000.020000010729 27870000.041999999434 3926478.001000002027 60321.351810919 2024-01-12T08:26:36.463372+00:00 19994330.286000009626 29000000.032999958843 27870000.021999999881 3927580.982999994885 60321.351822520 2024-01-12T08:26:37.465755+00:00 19994330.291999939829 29000000.018000010401 27869999.984999999404 3921838.031000003219 60321.351834122 2024-01-12T08:26:38.468131+00:00 19994330.286000009626 28999999.958000000566 27869999.973000001162 3926051.945999994874 60321.351845724 2024-01-12T08:26:39.470547+00:00 19994330.294000029564 29000000.015000049025 27870000.016999989748 3925181.079000004102 60321.351857251 2024-01-12T08:26:40.466424+00:00 19994330.281000021845 28999999.977000001818 27869999.988000009209 3928254.876999997068 60321.351868927 2024-01-12T08:26:41.475294+00:00 19994330.286000009626 29000000.021999958903 27870000.025000009686 3925718.063000007998 60321.351880272 2024-01-12T08:26:42.455537+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3924195.037999988068 60321.351892055 2024-01-12T08:26:43.473597+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3926897.964000002015 60321.351903476 2024-01-12T08:26:44.460366+00:00 19994330.287999991328 29000000.020999971777 27870000.050000008196 3926641.042000011075 60321.351915078 2024-01-12T08:26:45.462748+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3931156.951999992132 60321.351926680 2024-01-12T08:26:46.465166+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3923083.076000005007 60321.351938282 2024-01-12T08:26:47.467533+00:00 19994330.293999910355 28999999.971999999136 27870000.011000040919 3930149.899999991059 60321.351949883 2024-01-12T08:26:48.469902+00:00 19994330.279000040144 29000000.019999980927 27869999.994000021368 3929872.089000002015 60321.351961304 2024-01-12T08:26:49.456653+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3927403.067000002135 60321.351973087 2024-01-12T08:26:50.474689+00:00 19994330.283999919891 28999999.996000051498 27870000.017000019550 3922822.806999995839 60321.351984507 2024-01-12T08:26:51.461437+00:00 19994330.289000030607 29000000.035999890417 27870000.000999990851 3929603.089000002015 60321.351996109 2024-01-12T08:26:52.463807+00:00 19994330.292000059038 28999999.977000121027 27870000.004999998957 3929767.953000009060 60321.352007530 2024-01-12T08:26:53.450606+00:00 19994330.286999940872 29000000.010999921709 27870000.004000011832 3927559.005999996793 60321.352019312 2024-01-12T08:26:54.468592+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3928373.836999997031 60321.352030914 2024-01-12T08:26:55.470961+00:00 19994330.281000021845 28999999.992999911308 27869999.991999980062 3927551.188000007998 60321.352042335 2024-01-12T08:26:56.457703+00:00 19994330.289999961853 29000000.039000030607 27870000.064000010490 3932794.028999999166 60321.352054117 2024-01-12T08:26:57.475730+00:00 19994330.284999970347 28999999.957000020891 27869999.977000001818 3926335.921999990940 60321.352065539 2024-01-12T08:26:58.462536+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3922269.108000009786 60321.352077140 2024-01-12T08:26:59.464900+00:00 19994330.289999961853 28999999.994000080973 27869999.981000069529 3926121.965000004042 60321.352088562 2024-01-12T08:27:00.451728+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3928232.011999994982 60321.352100344 2024-01-12T08:27:01.469733+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3931469.021999984980 60321.352111765 2024-01-12T08:27:02.456479+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3923956.990000010002 60321.352123366 2024-01-12T08:27:03.458849+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3924931.902999997139 60321.352135149 2024-01-12T08:27:04.476897+00:00 19994330.287999998778 28999999.986999988556 27870000.026000019163 3925597.115999997128 60321.352146571 2024-01-12T08:27:05.463680+00:00 19994330.291000001132 28999999.980000000447 27869999.978000041097 3927754.009000002872 60321.352158172 2024-01-12T08:27:06.466051+00:00 19994330.291999999434 29000000.024999991059 27870000.008000019938 3926960.946000009775 60321.352169593 2024-01-12T08:27:07.452829+00:00 19994330.283000010997 28999999.991999998689 27870000.001999970526 3923012.048000007868 60321.352181375 2024-01-12T08:27:08.470841+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3928189.871999979019 60321.352192796 2024-01-12T08:27:09.457590+00:00 19994330.282999988645 28999999.988000009209 27869999.980000019073 3922648.129000008106 60321.352204398 2024-01-12T08:27:10.459958+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3924557.972000002861 60321.352216000 2024-01-12T08:27:11.462386+00:00 19994330.289000000805 29000000.030999988317 27870000.011999960989 3923229.965999991167 60321.352227601 2024-01-12T08:27:12.464749+00:00 19994330.287000000477 28999999.927000019699 27869999.942000031471 3923792.951999992132 60321.352239203 2024-01-12T08:27:13.467119+00:00 19994330.289999991655 29000000.050999999046 27870000.054999951273 3922439.964000015985 60321.352250805 2024-01-12T08:27:14.469550+00:00 19994330.287000000477 29000000.003000020981 27870000.028999999166 3925869.113000005018 60321.352262407 2024-01-12T08:27:15.471919+00:00 19994330.290999978781 29000000.013999998569 27869999.992999989539 3923496.980999975931 60321.352273827 2024-01-12T08:27:16.458667+00:00 19994330.284000039101 28999999.968999978155 27869999.964999999851 3920235.970000029076 60321.352285428 2024-01-12T08:27:17.461030+00:00 19994330.285999950022 29000000.039999961853 27869999.997999999672 3927542.975999981165 60321.352297031 2024-01-12T08:27:18.463465+00:00 19994330.291999999434 28999999.979000028223 27870000.017000000924 3931338.015000015032 60321.352308632 2024-01-12T08:27:19.465840+00:00 19994330.285000029951 29000000.008000019938 27869999.978000018746 3928501.095999985933 60321.352320159 2024-01-12T08:27:20.461722+00:00 19994330.287999991328 28999999.979999959469 27870000.030999988317 3929341.886000006925 60321.352331836 2024-01-12T08:27:21.470661+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3927180.986999989022 60321.352343438 2024-01-12T08:27:22.473025+00:00 19994330.291000008583 29000000.007000088692 27869999.984000001103 3928412.076000005007 60321.352354964 2024-01-12T08:27:23.468896+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3923438.939000010025 60321.352366566 2024-01-12T08:27:24.471274+00:00 19994330.285000029951 28999999.975999951363 27870000.008000019938 3923063.081999986898 60321.352377987 2024-01-12T08:27:25.458111+00:00 19994330.288999971002 29000000.029000040144 27870000.015999969095 3924618.939999998081 60321.352389589 2024-01-12T08:27:26.460512+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3922723.108000009786 60321.352401191 2024-01-12T08:27:27.462891+00:00 19994330.290999948978 28999999.967000011355 27869999.965000029653 3924438.821000009775 60321.352412793 2024-01-12T08:27:28.465293+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3924784.171999990940 60321.352424214 2024-01-12T08:27:29.452043+00:00 19994330.291000068188 28999999.988999959081 27869999.996999979019 3923904.921999990940 60321.352435996 2024-01-12T08:27:30.470035+00:00 19994330.284999970347 29000000.025000099093 27870000.045000020415 3926751.951000005007 60321.352447597 2024-01-12T08:27:31.472407+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3927283.023999989033 60321.352459019 2024-01-12T08:27:32.459209+00:00 19994330.289000030607 28999999.942999958992 27869999.922999981791 3928357.083000003826 60321.352470621 2024-01-12T08:27:33.461604+00:00 19994330.285999890417 28999999.980000019073 27870000.037999991328 3920519.970000029076 60321.352482222 2024-01-12T08:27:34.463985+00:00 19994330.289000030607 29000000.054999951273 27869999.993000030518 3923404.935000001919 60321.352493824 2024-01-12T08:27:35.466428+00:00 19994330.287999991328 28999999.982000108808 27870000.019000049680 3920437.975999950897 60321.352505245 2024-01-12T08:27:36.453173+00:00 19994330.290000081062 29000000.002999901772 27869999.981999989599 3924971.001000047196 60321.352517027 2024-01-12T08:27:37.471161+00:00 19994330.286999940872 29000000.001000050455 27870000.028999920934 3925015.058999956120 60321.352528448 2024-01-12T08:27:38.457914+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3924503.993000030983 60321.352540050 2024-01-12T08:27:39.460348+00:00 19994330.287999991328 29000000.023999929428 27869999.950999978930 3927571.977999985218 60321.352551833 2024-01-12T08:27:40.478350+00:00 19994330.287999991328 28999999.965000029653 27870000.025000099093 3919998.031000018120 60321.352563254 2024-01-12T08:27:41.465104+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3924180.965999960899 60321.352574856 2024-01-12T08:27:42.467514+00:00 19994330.284999970347 28999999.989000000060 27869999.975000020117 3923886.026000022888 60321.352586276 2024-01-12T08:27:43.454268+00:00 19994330.292999979109 29000000.008000001311 27870000.059999939054 3923870.967999995220 60321.352598059 2024-01-12T08:27:44.472255+00:00 19994330.289000030607 28999999.982999999076 27869999.967000011355 3922615.092999995220 60321.352609479 2024-01-12T08:27:45.459000+00:00 19994330.287999991328 28999999.988000009209 27869999.983999971300 3924152.037000000011 60321.352621081 2024-01-12T08:27:46.461427+00:00 19994330.282999988645 29000000.026000011712 27869999.978000041097 3927272.911000012886 60321.352632683 2024-01-12T08:27:47.463802+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3918464.925999999046 60321.352644285 2024-01-12T08:27:48.466215+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3927317.067000031006 60321.352655887 2024-01-12T08:27:49.468620+00:00 19994330.289999961853 28999999.972999989986 27869999.924000021070 3924981.980999947060 60321.352667307 2024-01-12T08:27:50.455366+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3921141.031000018120 60321.352679090 2024-01-12T08:27:51.473354+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3922214.002000033855 60321.352690510 2024-01-12T08:27:52.460096+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3924948.922999978065 60321.352702113 2024-01-12T08:27:53.462543+00:00 19994330.284999970347 28999999.995999988168 27870000.039000000805 3923301.143000007141 60321.352713714 2024-01-12T08:27:54.464941+00:00 19994330.286000009626 29000000.030000030994 27870000.019000001252 3925190.974999963772 60321.352725316 2024-01-12T08:27:55.467316+00:00 19994330.286999940872 28999999.988999959081 27870000.003999989480 3931492.925999999046 60321.352736738 2024-01-12T08:27:56.454116+00:00 19994330.289000000805 28999999.969000041485 27869999.914000019431 3926086.171000003815 60321.352748339 2024-01-12T08:27:57.456483+00:00 19994330.287999998778 28999999.991000000387 27870000.015999969095 3925195.853000044823 60321.352760121 2024-01-12T08:27:58.474478+00:00 19994330.287999998778 29000000.028000000864 27870000.043999999762 3923187.005999981891 60321.352771542 2024-01-12T08:27:59.461222+00:00 19994330.285000000149 29000000.004000011832 27870000.035000029951 3923200.046999990940 60321.352783144 2024-01-12T08:28:00.463643+00:00 19994330.289000000805 28999999.998000029474 27869999.991000000387 3922451.968999981880 60321.352794746 2024-01-12T08:28:01.466034+00:00 19994330.287999998778 28999999.984999898821 27869999.951000008732 3922221.980000019073 60321.352806347 2024-01-12T08:28:02.468410+00:00 19994330.286000009626 28999999.994000080973 27869999.999000009149 3928566.097999989986 60321.352817874 2024-01-12T08:28:03.464334+00:00 19994330.290999978781 29000000.029999971390 27870000.000000000000 3920585.800999999046 60321.352829476 2024-01-12T08:28:04.466712+00:00 19994330.284000009298 29000000.008000019938 27870000.046999990940 3928911.129000008106 60321.352840897 2024-01-12T08:28:05.453463+00:00 19994330.291000008583 28999999.965000029653 27869999.962999999523 3922471.965000032913 60321.352852498 2024-01-12T08:28:06.455834+00:00 19994330.287999991328 29000000.059000018984 27870000.052999969572 3923346.989999949932 60321.352864281 2024-01-12T08:28:07.473907+00:00 19994330.289000000805 28999999.945999979973 27869999.925000008196 3924070.947000027169 60321.352875702 2024-01-12T08:28:08.460658+00:00 19994330.285999979824 29000000.032999988645 27870000.031000021845 3926463.129999995232 60321.352887304 2024-01-12T08:28:09.463036+00:00 19994330.287999991328 28999999.990999940783 27869999.998999949545 3920904.944000006188 60321.352898906 2024-01-12T08:28:10.465476+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3925995.023999989033 60321.352910507 2024-01-12T08:28:11.467847+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3922826.041999996174 60321.352921928 2024-01-12T08:28:12.454593+00:00 19994330.290000021458 28999999.988000039011 27870000.002999901772 3926630.875000000000 60321.352933530 2024-01-12T08:28:13.456963+00:00 19994330.287000000477 28999999.978999968618 27870000.015000101179 3923433.130999981891 60321.352945132 2024-01-12T08:28:14.459395+00:00 19994330.287999991328 28999999.991000059992 27869999.956999901682 3923930.880000054836 60321.352956734 2024-01-12T08:28:15.461770+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3921818.005999981891 60321.352968335 2024-01-12T08:28:16.464144+00:00 19994330.284000039101 29000000.041999939829 27870000.075999978930 3926110.050000011921 60321.352979937 2024-01-12T08:28:17.466564+00:00 19994330.289999961853 28999999.942000031471 27869999.947000030428 3930163.992999970913 60321.352991539 2024-01-12T08:28:18.468936+00:00 19994330.287999991328 29000000.018999930471 27870000.040000081062 3926048.915000020992 60321.353002959 2024-01-12T08:28:19.455677+00:00 19994330.290000021458 29000000.021999999881 27870000.023999929428 3926038.089999973774 60321.353014742 2024-01-12T08:28:20.473698+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3926244.042999982834 60321.353026164 2024-01-12T08:28:21.460534+00:00 19994330.291000008583 29000000.005000010133 27869999.964999910444 3927783.948000013828 60321.353037765 2024-01-12T08:28:22.462916+00:00 19994330.282999929041 29000000.000000000000 27870000.054000020027 3927103.979000031948 60321.353049186 2024-01-12T08:28:23.449679+00:00 19994330.291000008583 28999999.987999990582 27869999.921000000089 3924247.083000003826 60321.353060969 2024-01-12T08:28:24.467739+00:00 19994330.286000009626 29000000.001000020653 27870000.044000029564 3925032.852999985218 60321.353072571 2024-01-12T08:28:25.470106+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3922865.099999963772 60321.353083991 2024-01-12T08:28:26.456858+00:00 19994330.284999970347 28999999.983000010252 27869999.962000008672 3926776.024000049103 60321.353095774 2024-01-12T08:28:27.474849+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3927890.902999997139 60321.353107195 2024-01-12T08:28:28.461667+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3925455.060000001919 60321.353118797 2024-01-12T08:28:29.464050+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3928053.974999963772 60321.353130218 2024-01-12T08:28:30.450811+00:00 19994330.286999940872 28999999.989000018686 27870000.028999920934 3927089.055000007153 60321.353142001 2024-01-12T08:28:31.468869+00:00 19994330.288000110537 28999999.962000008672 27869999.951000001281 3924020.013999999035 60321.353153422 2024-01-12T08:28:32.455614+00:00 19994330.287999991328 29000000.046000000089 27870000.024000000209 3929602.894999980927 60321.353165023 2024-01-12T08:28:33.457996+00:00 19994330.287999991328 28999999.995999988168 27870000.016999989748 3926782.103000044823 60321.353176806 2024-01-12T08:28:34.476001+00:00 19994330.288999918848 28999999.985000010580 27869999.984999999404 3924800.925999999046 60321.353188227 2024-01-12T08:28:35.462854+00:00 19994330.290000081062 29000000.017999950796 27870000.010000020266 3925808.018000007141 60321.353199829 2024-01-12T08:28:36.465229+00:00 19994330.286000009626 28999999.998000089079 27869999.970999989659 3926583.083999990951 60321.353211250 2024-01-12T08:28:37.451999+00:00 19994330.289999961853 28999999.994999889284 27870000.027000010014 3928944.001999973785 60321.353223033 2024-01-12T08:28:38.470051+00:00 19994330.281000021845 28999999.992000099272 27869999.991999980062 3927645.851999998093 60321.353234454 2024-01-12T08:28:39.456807+00:00 19994330.289999961853 29000000.000999931246 27869999.996000021696 3927023.048000038136 60321.353246056 2024-01-12T08:28:40.459181+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3922085.025999962818 60321.353257657 2024-01-12T08:28:41.461571+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3924837.958000003826 60321.353269259 2024-01-12T08:28:42.463994+00:00 19994330.292000059038 29000000.014999989420 27869999.972999989986 3922877.065000057220 60321.353280861 2024-01-12T08:28:43.466388+00:00 19994330.286000009626 29000000.018000010401 27869999.989000018686 3922840.001999973785 60321.353292462 2024-01-12T08:28:44.468768+00:00 19994330.286000009626 28999999.982999920845 27870000.032000008970 3926304.059000014793 60321.353304065 2024-01-12T08:28:45.471200+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3928835.036000012886 60321.353315591 2024-01-12T08:28:46.467066+00:00 19994330.289999961853 29000000.024999979883 27870000.051999989897 3922874.835999966133 60321.353327193 2024-01-12T08:28:47.469456+00:00 19994330.287000060081 29000000.013000011444 27869999.971000019461 3922596.080999969970 60321.353338600 2024-01-12T08:28:48.455028+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3927826.995000004768 60321.353350201 2024-01-12T08:28:49.457392+00:00 19994330.289000030607 28999999.978000041097 27870000.004000071436 3926590.115000010002 60321.353361803 2024-01-12T08:28:50.459797+00:00 19994330.291999999434 29000000.019000049680 27870000.030999898911 3927668.937000035774 60321.353373405 2024-01-12T08:28:51.462207+00:00 19994330.284000001848 29000000.008999940008 27869999.937000039965 3924111.898000001907 60321.353385007 2024-01-12T08:28:52.464583+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3924668.039999961853 60321.353396609 2024-01-12T08:28:53.467020+00:00 19994330.286999989301 28999999.991999980062 27869999.993000030518 3925483.077999948990 60321.353408211 2024-01-12T08:28:54.469410+00:00 19994330.285999998450 29000000.008000019938 27870000.026999950409 3924377.905000091065 60321.353419632 2024-01-12T08:28:55.456156+00:00 19994330.290000010282 29000000.014999989420 27870000.015000101179 3925083.010999917984 60321.353431414 2024-01-12T08:28:56.474148+00:00 19994330.288999989629 28999999.975999999791 27869999.998999949545 3925821.968000053894 60321.353442835 2024-01-12T08:28:57.460917+00:00 19994330.289000000805 29000000.010000009090 27869999.963999990374 3924393.044000030030 60321.353454437 2024-01-12T08:28:58.463320+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3925952.013000010978 60321.353465857 2024-01-12T08:28:59.450091+00:00 19994330.289999991655 29000000.026000011712 27870000.040000081062 3922484.930999993812 60321.353477641 2024-01-12T08:29:00.468171+00:00 19994330.284000009298 28999999.996999990195 27869999.996999979019 3926208.092000008095 60321.353489242 2024-01-12T08:29:01.470536+00:00 19994330.284000009298 28999999.988000009209 27870000.006000038236 3920737.945999979973 60321.353500663 2024-01-12T08:29:02.457293+00:00 19994330.291000008583 29000000.028999980539 27869999.972999930382 3925862.944999932777 60321.353512445 2024-01-12T08:29:03.475286+00:00 19994330.288999971002 28999999.984000030905 27870000.032999988645 3924637.040000081062 60321.353523867 2024-01-12T08:29:04.462092+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3923833.997999907006 60321.353535469 2024-01-12T08:29:05.464478+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3923514.050999999046 60321.353546889 2024-01-12T08:29:06.451224+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3925254.962000011932 60321.353558673 2024-01-12T08:29:07.469292+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3922639.958000063896 60321.353570093 2024-01-12T08:29:08.456039+00:00 19994330.285000029951 28999999.992000039667 27870000.008000019938 3921818.996999979019 60321.353581694 2024-01-12T08:29:09.458406+00:00 19994330.288999971002 29000000.004999998957 27869999.953000001609 3921117.144999980927 60321.353593477 2024-01-12T08:29:10.476398+00:00 19994330.291999999434 29000000.010999981314 27870000.037000000477 3922562.917000054847 60321.353604898 2024-01-12T08:29:11.463173+00:00 19994330.292000059038 28999999.977000001818 27870000.031000010669 3922180.997999907006 60321.353616500 2024-01-12T08:29:12.465572+00:00 19994330.284999970347 29000000.005999978632 27869999.989999990910 3922751.958000063896 60321.353628026 2024-01-12T08:29:13.461459+00:00 19994330.285000029951 29000000.020999971777 27869999.958999991417 3922993.046000003815 60321.353639704 2024-01-12T08:29:14.470400+00:00 19994330.287000000477 29000000.004999998957 27870000.052999999374 3924619.947999954224 60321.353651049 2024-01-12T08:29:15.450645+00:00 19994330.285999950022 28999999.985000010580 27869999.985000010580 3923143.985000013839 60321.353662832 2024-01-12T08:29:16.468655+00:00 19994330.287999991328 28999999.999000068754 27869999.998999979347 3923823.064000010025 60321.353674253 2024-01-12T08:29:17.455407+00:00 19994330.292000059038 29000000.026000019163 27870000.022000011057 3926005.953999996185 60321.353685854 2024-01-12T08:29:18.457799+00:00 19994330.286999940872 29000000.002999901772 27869999.982999980450 3924112.072999954224 60321.353697637 2024-01-12T08:29:19.475821+00:00 19994330.286000009626 28999999.958000060171 27870000.008000019938 3924668.944000006188 60321.353709058 2024-01-12T08:29:20.462583+00:00 19994330.286000009626 29000000.000999931246 27869999.953000009060 3923707.100000023842 60321.353720660 2024-01-12T08:29:21.465031+00:00 19994330.289000030607 29000000.020000100136 27870000.037999991328 3921064.861999989022 60321.353732081 2024-01-12T08:29:22.451772+00:00 19994330.284999970347 28999999.969999909401 27869999.949999991804 3926228.039000033867 60321.353743863 2024-01-12T08:29:23.469766+00:00 19994330.291000008583 29000000.025000099093 27870000.064000010490 3917801.990999937057 60321.353755284 2024-01-12T08:29:24.456544+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3920725.002000092994 60321.353766887 2024-01-12T08:29:25.458978+00:00 19994330.291000008583 29000000.013999938965 27869999.987999979407 3923202.037999988068 60321.353778488 2024-01-12T08:29:26.461392+00:00 19994330.284000039101 28999999.996000051498 27869999.999000009149 3920679.991999983788 60321.353790090 2024-01-12T08:29:27.463769+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3922733.000000000000 60321.353801511 2024-01-12T08:29:28.450535+00:00 19994330.284000039101 29000000.022999998182 27870000.039999961853 3924605.896000028122 60321.353813293 2024-01-12T08:29:29.468538+00:00 19994330.286999940872 29000000.016999959946 27869999.973999980837 3928066.968999981880 60321.353824895 2024-01-12T08:29:30.470903+00:00 19994330.289999961853 28999999.985000010580 27870000.037000060081 3923061.097000002861 60321.353836315 2024-01-12T08:29:31.457646+00:00 19994330.295000080019 29000000.028000000864 27869999.988999959081 3922952.031999946106 60321.353847917 2024-01-12T08:29:32.460042+00:00 19994330.283999919891 28999999.988000039011 27870000.011000040919 3922661.939000010025 60321.353859519 2024-01-12T08:29:33.462446+00:00 19994330.282999988645 28999999.975000001490 27869999.950999978930 3922838.019999980927 60321.353871121 2024-01-12T08:29:34.464812+00:00 19994330.290000081062 29000000.010999999940 27870000.008000019938 3923000.083000063896 60321.353882542 2024-01-12T08:29:35.451600+00:00 19994330.291000008583 28999999.988000009209 27869999.983999971300 3922787.968999981880 60321.353894324 2024-01-12T08:29:36.469586+00:00 19994330.283999919891 29000000.021999999881 27870000.032000061125 3921868.976999998093 60321.353905745 2024-01-12T08:29:37.456331+00:00 19994330.287000060081 28999999.972999989986 27869999.997999910265 3918621.026000022888 60321.353917346 2024-01-12T08:29:38.458722+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3922709.036999940872 60321.353928948 2024-01-12T08:29:39.461125+00:00 19994330.288999918848 29000000.030000001192 27869999.986000061035 3926856.875000000000 60321.353940550 2024-01-12T08:29:40.463548+00:00 19994330.287999991328 29000000.039999991655 27870000.030999898911 3924532.029000043869 60321.353952152 2024-01-12T08:29:41.465916+00:00 19994330.289000030607 28999999.952000018209 27869999.985000010580 3930362.003000020981 60321.353963573 2024-01-12T08:29:42.452712+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3927157.968999981880 60321.353975356 2024-01-12T08:29:43.470710+00:00 19994330.284000039101 28999999.990000009537 27870000.009000059217 3930104.021000028122 60321.353986776 2024-01-12T08:29:44.457466+00:00 19994330.287999998778 29000000.013999998569 27869999.980999950320 3924137.107999920845 60321.353998378 2024-01-12T08:29:45.459837+00:00 19994330.289999999106 28999999.971999999136 27870000.001999970526 3925233.962000011932 60321.354009799 2024-01-12T08:29:46.446604+00:00 19994330.289999999106 29000000.018000010401 27869999.996000051498 3920369.958999990951 60321.354021581 2024-01-12T08:29:47.464620+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3926031.037999988068 60321.354033183 2024-01-12T08:29:48.467002+00:00 19994330.287999998778 29000000.043999969959 27870000.059999991208 3923700.939000010025 60321.354044605 2024-01-12T08:29:49.453830+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3926605.071000099182 60321.354056387 2024-01-12T08:29:50.471826+00:00 19994330.287999991328 28999999.994999948889 27870000.014000009745 3926792.958999990951 60321.354067808 2024-01-12T08:29:51.458572+00:00 19994330.287000000477 28999999.989000018686 27870000.003999989480 3921366.011999965180 60321.354079409 2024-01-12T08:29:52.460933+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3921516.972999929916 60321.354091011 2024-01-12T08:29:53.463350+00:00 19994330.291000008583 29000000.006999969482 27869999.917999979109 3922196.098000050057 60321.354102613 2024-01-12T08:29:54.465749+00:00 19994330.287000000477 28999999.981999989599 27870000.082000020891 3918897.906000018120 60321.354114139 2024-01-12T08:29:55.461627+00:00 19994330.289000000805 29000000.009000059217 27869999.988999988884 3917875.077000021935 60321.354125742 2024-01-12T08:29:56.464092+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3924243.908999919891 60321.354137419 2024-01-12T08:29:57.472987+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3918477.911000012886 60321.354148764 2024-01-12T08:29:58.453225+00:00 19994330.283000048250 28999999.982999920845 27869999.959999978542 3922819.027000070084 60321.354160547 2024-01-12T08:29:59.471241+00:00 19994330.288999971002 29000000.011000040919 27870000.031000021845 3924149.122999907006 60321.354171968 2024-01-12T08:30:00.458038+00:00 19994330.287999991328 28999999.978999968618 27869999.997999969870 3923427.983000040054 60321.354183570 2024-01-12T08:30:01.460434+00:00 19994330.290000021458 29000000.065000060946 27870000.010000050068 3921433.047000051010 60321.354195172 2024-01-12T08:30:02.462820+00:00 19994330.288999971002 28999999.990000009537 27870000.012999951839 3924315.949999928009 60321.354206774 2024-01-12T08:30:03.465278+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3923953.990000010002 60321.354218195 2024-01-12T08:30:04.452027+00:00 19994330.287000000477 29000000.004000071436 27869999.999000009149 3924112.092000008095 60321.354229796 2024-01-12T08:30:05.454385+00:00 19994330.285000029951 28999999.960999969393 27869999.995000001043 3926138.896000028122 60321.354241578 2024-01-12T08:30:06.472375+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3923376.965999960899 60321.354253000 2024-01-12T08:30:07.459174+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3926314.050999999046 60321.354264602 2024-01-12T08:30:08.461587+00:00 19994330.286000009626 28999999.953999999911 27869999.921000000089 3927666.958000063896 60321.354276204 2024-01-12T08:30:09.463963+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3923824.116999983788 60321.354287805 2024-01-12T08:30:10.466375+00:00 19994330.286000009626 28999999.978000000119 27870000.047000050545 3925363.919999957085 60321.354299226 2024-01-12T08:30:11.453121+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3923037.039000033867 60321.354310827 2024-01-12T08:30:12.455490+00:00 19994330.289999961853 29000000.010000009090 27869999.981000069529 3921311.894999980927 60321.354322429 2024-01-12T08:30:13.457869+00:00 19994330.285000089556 28999999.986000001431 27870000.019999980927 3924501.121999979019 60321.354334031 2024-01-12T08:30:14.460280+00:00 19994330.286999940872 29000000.015999991447 27870000.036000009626 3923784.945999979973 60321.354345633 2024-01-12T08:30:15.462679+00:00 19994330.287999991328 28999999.978000018746 27869999.993999961764 3925829.998000026215 60321.354357234 2024-01-12T08:30:16.465060+00:00 19994330.289999961853 29000000.020000010729 27869999.975999951363 3921160.009000062943 60321.354368837 2024-01-12T08:30:17.467533+00:00 19994330.285000089556 28999999.981999989599 27869999.991000059992 3924306.954999924172 60321.354380258 2024-01-12T08:30:18.454299+00:00 19994330.288999918848 29000000.013000011444 27869999.988000039011 3926008.999000072014 60321.354391860 2024-01-12T08:30:19.456692+00:00 19994330.290000081062 28999999.995000001043 27870000.003999948502 3925223.041999936104 60321.354403461 2024-01-12T08:30:20.459057+00:00 19994330.286000009626 29000000.020999971777 27870000.054000020027 3926044.004000068177 60321.354415063 2024-01-12T08:30:21.461453+00:00 19994330.283999919891 28999999.991000000387 27869999.949000000954 3926101.077000021935 60321.354426484 2024-01-12T08:30:22.448223+00:00 19994330.292000059038 28999999.986000001431 27869999.993000030518 3928162.941999911796 60321.354438267 2024-01-12T08:30:23.466220+00:00 19994330.287999991328 29000000.013999998569 27870000.080999970436 3923688.963000059128 60321.354449868 2024-01-12T08:30:24.468635+00:00 19994330.287999991328 29000000.002000030130 27869999.904000040144 3924263.032999991905 60321.354461289 2024-01-12T08:30:25.455379+00:00 19994330.287999991328 28999999.975999951363 27870000.037999991328 3926047.988000034820 60321.354473071 2024-01-12T08:30:26.473374+00:00 19994330.287999991328 28999999.979000028223 27869999.969999998808 3922325.941999911796 60321.354484492 2024-01-12T08:30:27.460129+00:00 19994330.286000009626 29000000.018000010401 27870000.065999999642 3926958.052000045776 60321.354496094 2024-01-12T08:30:28.462567+00:00 19994330.284000039101 28999999.995000001043 27869999.973000001162 3926140.021000028122 60321.354507516 2024-01-12T08:30:29.449368+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3929801.041000009049 60321.354519298 2024-01-12T08:30:30.467373+00:00 19994330.288999918848 29000000.019999980927 27870000.052000001073 3927395.922999978065 60321.354530720 2024-01-12T08:30:31.454181+00:00 19994330.290000081062 28999999.980000019073 27869999.944999989122 3923091.120000004768 60321.354542321 2024-01-12T08:30:32.456549+00:00 19994330.286999940872 29000000.023999929428 27870000.020000010729 3921162.870000004768 60321.354554104 2024-01-12T08:30:33.474540+00:00 19994330.289000030607 29000000.009999990463 27870000.048000011593 3917948.967999935150 60321.354565524 2024-01-12T08:30:34.461287+00:00 19994330.284999970347 28999999.985000010580 27869999.998999979347 3925281.131000041962 60321.354577126 2024-01-12T08:30:35.463729+00:00 19994330.284000039101 29000000.027000069618 27869999.995999988168 3922205.958999990951 60321.354588653 2024-01-12T08:30:36.459611+00:00 19994330.289000030607 29000000.000999931246 27869999.991000000387 3924423.967000008095 60321.354600330 2024-01-12T08:30:37.468492+00:00 19994330.288999918848 28999999.968000050634 27870000.000999990851 3921680.960999966133 60321.354611676 2024-01-12T08:30:38.448802+00:00 19994330.287000000477 29000000.009999990463 27869999.982000049204 3924047.057999968994 60321.354623458 2024-01-12T08:30:39.466811+00:00 19994330.289000000805 29000000.021000031382 27870000.015999969095 3921849.911000012886 60321.354634879 2024-01-12T08:30:40.453553+00:00 19994330.291000001132 28999999.977999929339 27870000.004000011832 3923116.045000075828 60321.354646481 2024-01-12T08:30:41.455927+00:00 19994330.285999998450 28999999.987000111490 27869999.967999991030 3918143.990000010002 60321.354658264 2024-01-12T08:30:42.473962+00:00 19994330.285000000149 28999999.982999920845 27869999.945999979973 3922311.035999894142 60321.354669685 2024-01-12T08:30:43.460746+00:00 19994330.287000019103 29000000.060999989510 27870000.094000041485 3921734.945000051986 60321.354681286 2024-01-12T08:30:44.463113+00:00 19994330.289999991655 28999999.975000020117 27869999.981000009924 3922334.085999966133 60321.354692707 2024-01-12T08:30:45.449910+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3923100.997000098228 60321.354704489 2024-01-12T08:30:46.467900+00:00 19994330.287000000477 29000000.033999919891 27869999.998999949545 3922871.915999888908 60321.354715910 2024-01-12T08:30:47.454643+00:00 19994330.289000000805 28999999.945999991149 27870000.008999940008 3920646.022000073921 60321.354727512 2024-01-12T08:30:48.457020+00:00 19994330.283999979496 29000000.008000008762 27869999.981999989599 3926965.947999954224 60321.354739114 2024-01-12T08:30:49.459417+00:00 19994330.289000000805 29000000.028999999166 27870000.040000081062 3923766.059000014793 60321.354750716 2024-01-12T08:30:50.461841+00:00 19994330.285000000149 28999999.959999989718 27869999.983999971300 3920443.077000021935 60321.354762318 2024-01-12T08:30:51.464218+00:00 19994330.291000008583 29000000.022999990731 27870000.006999969482 3923228.830999969970 60321.354773920 2024-01-12T08:30:52.466638+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3920011.111999989022 60321.354785521 2024-01-12T08:30:53.469023+00:00 19994330.287999991328 28999999.940999981016 27869999.960000038147 3921901.054000020027 60321.354796942 2024-01-12T08:30:54.455774+00:00 19994330.289000030607 29000000.015000019222 27870000.000999931246 3922150.970000029076 60321.354808543 2024-01-12T08:30:55.458140+00:00 19994330.286000009626 29000000.030999988317 27870000.018000010401 3925154.988000034820 60321.354820145 2024-01-12T08:30:56.460568+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3923124.059999942780 60321.354831748 2024-01-12T08:30:57.462994+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3920927.914999961853 60321.354843169 2024-01-12T08:30:58.449766+00:00 19994330.290000021458 28999999.950000051409 27869999.971000079066 3924934.041000009049 60321.354854951 2024-01-12T08:30:59.467793+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3927540.992000000086 60321.354866553 2024-01-12T08:31:00.470167+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3926188.032000001054 60321.354877973 2024-01-12T08:31:01.456906+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3925680.925999999046 60321.354889575 2024-01-12T08:31:02.459270+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3930126.041000001132 60321.354901177 2024-01-12T08:31:03.461710+00:00 19994330.284999970347 28999999.977000001818 27869999.979000091553 3922361.035999997985 60321.354912779 2024-01-12T08:31:04.464097+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3926485.990999999922 60321.354924200 2024-01-12T08:31:05.450853+00:00 19994330.287999991328 29000000.009999990463 27869999.973999999464 3923265.927999998908 60321.354935983 2024-01-12T08:31:06.468912+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3926607.089999999851 60321.354947404 2024-01-12T08:31:07.455665+00:00 19994330.290000081062 28999999.956000089645 27869999.978000000119 3924899.892999999225 60321.354959005 2024-01-12T08:31:08.458025+00:00 19994330.287999991328 28999999.994999889284 27869999.980000000447 3929306.080000006128 60321.354970607 2024-01-12T08:31:09.460393+00:00 19994330.287999991328 29000000.025000099093 27870000.011000011116 3927811.976999998093 60321.354982209 2024-01-12T08:31:10.462853+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3926313.916999996174 60321.354993810 2024-01-12T08:31:11.465219+00:00 19994330.282999988645 29000000.018999930471 27869999.965999990702 3925466.076000005007 60321.355005231 2024-01-12T08:31:12.451967+00:00 19994330.287000060081 28999999.976000070572 27869999.981999989599 3928289.116999999154 60321.355017014 2024-01-12T08:31:13.470038+00:00 19994330.286000009626 29000000.020999908447 27870000.052999999374 3926296.879000001121 60321.355028435 2024-01-12T08:31:14.456780+00:00 19994330.289999961853 28999999.958000060171 27869999.940000031143 3927777.028999999166 60321.355040036 2024-01-12T08:31:15.459147+00:00 19994330.291999939829 29000000.006999969482 27870000.040999948978 3928042.926999994088 60321.355051638 2024-01-12T08:31:16.461521+00:00 19994330.286000009626 29000000.016999959946 27870000.007000029087 3926294.018000007141 60321.355063240 2024-01-12T08:31:17.463926+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3924786.012999997009 60321.355074842 2024-01-12T08:31:18.466345+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3926526.969999998808 60321.355086369 2024-01-12T08:31:19.462218+00:00 19994330.286999940872 29000000.022999998182 27869999.982000049204 3924404.983999996912 60321.355098046 2024-01-12T08:31:20.471158+00:00 19994330.284999970347 28999999.957999940962 27869999.943999949843 3927162.061000003945 60321.355109391 2024-01-12T08:31:21.451409+00:00 19994330.287999991328 29000000.009000059217 27870000.059999998659 3928869.990999997128 60321.355121173 2024-01-12T08:31:22.469395+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3926363.983000009786 60321.355132594 2024-01-12T08:31:23.456144+00:00 19994330.289999961853 29000000.009999990463 27870000.012999951839 3924402.039999992121 60321.355144196 2024-01-12T08:31:24.458574+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3927427.971000000834 60321.355155798 2024-01-12T08:31:25.460965+00:00 19994330.281999949366 29000000.013000000268 27870000.017000079155 3927828.074000000954 60321.355167400 2024-01-12T08:31:26.463333+00:00 19994330.289000030607 28999999.982999999076 27870000.003999948502 3927489.935000001919 60321.355179003 2024-01-12T08:31:27.465814+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3925233.025999993086 60321.355190423 2024-01-12T08:31:28.452559+00:00 19994330.289999961853 29000000.021999999881 27870000.068000078201 3930555.962000011932 60321.355202205 2024-01-12T08:31:29.470549+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3928082.985999986995 60321.355213626 2024-01-12T08:31:30.457303+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3927121.923000007868 60321.355225228 2024-01-12T08:31:31.459730+00:00 19994330.284000001848 29000000.017000019550 27870000.000000000000 3928985.120999991894 60321.355236830 2024-01-12T08:31:32.462144+00:00 19994330.293000001460 28999999.983000010252 27869999.971999999136 3922499.990000010002 60321.355248432 2024-01-12T08:31:33.464546+00:00 19994330.280999999493 29000000.007999960333 27870000.003999948502 3921966.993999987841 60321.355259853 2024-01-12T08:31:34.451332+00:00 19994330.285999998450 28999999.989000018686 27869999.971000079066 3922429.010000019800 60321.355271455 2024-01-12T08:31:35.453708+00:00 19994330.290999989957 29000000.032999988645 27870000.047999981791 3925325.033999979030 60321.355283056 2024-01-12T08:31:36.456084+00:00 19994330.287000000477 28999999.979000028223 27869999.975000020117 3923046.001000016928 60321.355294658 2024-01-12T08:31:37.458448+00:00 19994330.289999991655 28999999.963999990374 27869999.995000001043 3926326.868999987841 60321.355306260 2024-01-12T08:31:38.460878+00:00 19994330.287000000477 29000000.050999999046 27870000.026999950409 3928013.995000004768 60321.355317862 2024-01-12T08:31:39.463287+00:00 19994330.288000021130 28999999.983999971300 27869999.981000069529 3923204.057999997865 60321.355329464 2024-01-12T08:31:40.465659+00:00 19994330.284000009298 29000000.021000031382 27870000.009999990463 3927944.055000007153 60321.355340885 2024-01-12T08:31:41.452466+00:00 19994330.289999991655 29000000.010999981314 27869999.971999999136 3927475.032999991905 60321.355352667 2024-01-12T08:31:42.470455+00:00 19994330.287999991328 28999999.968000050634 27869999.997999910265 3924189.979999988806 60321.355364088 2024-01-12T08:31:43.457199+00:00 19994330.289000000805 28999999.990999940783 27870000.002000000328 3927472.978000015020 60321.355375689 2024-01-12T08:31:44.459568+00:00 19994330.289000000805 29000000.035000089556 27870000.035000000149 3928160.962000011932 60321.355387111 2024-01-12T08:31:45.446355+00:00 19994330.286000009626 28999999.966999888420 27869999.986999999732 3927898.020999997854 60321.355398893 2024-01-12T08:31:46.464339+00:00 19994330.288999971002 28999999.987000111490 27869999.929999988526 3923645.039999992121 60321.355410494 2024-01-12T08:31:47.466709+00:00 19994330.284000039101 29000000.010999921709 27870000.039000000805 3927889.953000009060 60321.355421916 2024-01-12T08:31:48.453512+00:00 19994330.287999991328 29000000.026000019163 27870000.016999989748 3928128.958999990951 60321.355433698 2024-01-12T08:31:49.471498+00:00 19994330.284999970347 28999999.970999959856 27870000.004999998957 3926680.130999981891 60321.355445119 2024-01-12T08:31:50.458243+00:00 19994330.291000008583 29000000.021000031382 27869999.944000009447 3926855.010000019800 60321.355456720 2024-01-12T08:31:51.460613+00:00 19994330.291000008583 28999999.994000080973 27870000.082000020891 3925417.879999995232 60321.355468141 2024-01-12T08:31:52.447413+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3923972.025000005960 60321.355479924 2024-01-12T08:31:53.465424+00:00 19994330.288999971002 29000000.053999900818 27870000.032000008970 3926742.993999987841 60321.355491345 2024-01-12T08:31:54.452182+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3928393.965000004042 60321.355502947 2024-01-12T08:31:55.454617+00:00 19994330.286000009626 29000000.003000020981 27870000.033000048250 3928728.111000000965 60321.355514729 2024-01-12T08:31:56.472611+00:00 19994330.288999971002 28999999.990000009537 27869999.997999969870 3926876.925000011921 60321.355526150 2024-01-12T08:31:57.459360+00:00 19994330.288999971002 28999999.999000068754 27869999.954999979585 3925524.988999993075 60321.355537752 2024-01-12T08:31:58.461738+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3922402.972999989986 60321.355549278 2024-01-12T08:31:59.457634+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3925617.988000005018 60321.355560955 2024-01-12T08:32:00.466535+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3923189.097000002861 60321.355572301 2024-01-12T08:32:01.446789+00:00 19994330.286999940872 28999999.993000000715 27870000.043999969959 3929668.916000009049 60321.355584084 2024-01-12T08:32:02.464816+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3926522.044999986887 60321.355595504 2024-01-12T08:32:03.451567+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3925702.087000011932 60321.355607105 2024-01-12T08:32:04.453932+00:00 19994330.287000060081 29000000.018999990076 27870000.014000058174 3920618.861000000965 60321.355618888 2024-01-12T08:32:05.471919+00:00 19994330.286999940872 28999999.969999998808 27869999.944999929518 3921525.023000001907 60321.355630309 2024-01-12T08:32:06.458722+00:00 19994330.287999991328 29000000.052999999374 27870000.032999988645 3929674.034999967087 60321.355641911 2024-01-12T08:32:07.461116+00:00 19994330.287000060081 28999999.984000001103 27869999.966000080109 3927263.029000043869 60321.355653513 2024-01-12T08:32:08.463500+00:00 19994330.286999940872 28999999.964999999851 27870000.032999988645 3924084.944999992847 60321.355665115 2024-01-12T08:32:09.465914+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3922384.052999972831 60321.355676536 2024-01-12T08:32:10.452678+00:00 19994330.284000039101 28999999.964999970049 27869999.932999968529 3923870.008000016212 60321.355688137 2024-01-12T08:32:11.455045+00:00 19994330.289999961853 29000000.020000040531 27870000.054000020027 3926417.909999967087 60321.355699738 2024-01-12T08:32:12.457416+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3922907.999000012875 60321.355711341 2024-01-12T08:32:13.459834+00:00 19994330.286000009626 28999999.928999960423 27869999.889000058174 3925984.064000010025 60321.355722942 2024-01-12T08:32:14.462232+00:00 19994330.292999979109 29000000.043000038713 27870000.097999930382 3927394.054000020027 60321.355734544 2024-01-12T08:32:15.464606+00:00 19994330.284000039101 29000000.017999950796 27870000.025000099093 3929544.015999972820 60321.355746146 2024-01-12T08:32:16.467017+00:00 19994330.287000060081 28999999.977000001818 27869999.964999910444 3929599.968999981880 60321.355757567 2024-01-12T08:32:17.453786+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3927085.983000040054 60321.355769169 2024-01-12T08:32:18.456160+00:00 19994330.288999918848 28999999.968999978155 27870000.029999971390 3927152.944999992847 60321.355780770 2024-01-12T08:32:19.458538+00:00 19994330.290000081062 29000000.046000000089 27869999.990000009537 3928525.020999968052 60321.355792372 2024-01-12T08:32:20.460978+00:00 19994330.282999988645 28999999.968999978155 27869999.986000061035 3926645.925999999046 60321.355803793 2024-01-12T08:32:21.447755+00:00 19994330.289999961853 29000000.029000040144 27870000.008999940008 3928404.059000014793 60321.355815576 2024-01-12T08:32:22.465752+00:00 19994330.289000030607 28999999.955999970436 27869999.995999999344 3929158.040000020992 60321.355827178 2024-01-12T08:32:23.468196+00:00 19994330.286000009626 29000000.044999960810 27870000.021000009030 3922387.029999970924 60321.355838599 2024-01-12T08:32:24.454938+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3924123.893999993801 60321.355850200 2024-01-12T08:32:25.457297+00:00 19994330.287999998778 28999999.977000001818 27870000.002000000328 3920256.987000048161 60321.355861802 2024-01-12T08:32:26.459669+00:00 19994330.287000000477 29000000.024000048637 27870000.007000010461 3925308.061999977101 60321.355873404 2024-01-12T08:32:27.462086+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3925021.055999993812 60321.355884825 2024-01-12T08:32:28.448877+00:00 19994330.285999998450 28999999.993000030518 27869999.977000001818 3925487.911000012886 60321.355896608 2024-01-12T08:32:29.466878+00:00 19994330.289000000805 28999999.990000009537 27869999.951000008732 3926919.040000020992 60321.355908029 2024-01-12T08:32:30.453676+00:00 19994330.287000000477 29000000.003000020981 27870000.048000011593 3930105.050999999046 60321.355919630 2024-01-12T08:32:31.456048+00:00 19994330.285000000149 29000000.039000030607 27870000.019000019878 3924578.949000000954 60321.355931412 2024-01-12T08:32:32.474039+00:00 19994330.285000000149 28999999.955999970436 27869999.964999970049 3925185.995999991894 60321.355942833 2024-01-12T08:32:33.460797+00:00 19994330.289000000805 28999999.973999980837 27870000.006999969482 3922218.002999960911 60321.355954436 2024-01-12T08:32:34.463235+00:00 19994330.289999991655 29000000.046000000089 27870000.016000028700 3926467.011000037193 60321.355965856 2024-01-12T08:32:35.450005+00:00 19994330.287000000477 28999999.963999990374 27870000.005999978632 3920861.000000000000 60321.355977639 2024-01-12T08:32:36.468022+00:00 19994330.290000021458 29000000.019999980927 27869999.989000018686 3925295.942999958992 60321.355989061 2024-01-12T08:32:37.454845+00:00 19994330.286999970675 28999999.976000070572 27869999.985000010580 3926606.050999999046 60321.356000662 2024-01-12T08:32:38.457231+00:00 19994330.285000029951 29000000.052999999374 27870000.034999970347 3922012.904000043869 60321.356012264 2024-01-12T08:32:39.459595+00:00 19994330.287000000477 28999999.962000001222 27869999.944999989122 3923988.074999988079 60321.356023865 2024-01-12T08:32:40.461974+00:00 19994330.287999991328 28999999.991000000387 27870000.005000051111 3925136.036000012886 60321.356035468 2024-01-12T08:32:41.464435+00:00 19994330.289000030607 29000000.032999988645 27870000.033999919891 3923350.953999996185 60321.356046994 2024-01-12T08:32:42.460320+00:00 19994330.297999981791 28999999.984999999404 27870000.004999998957 3924578.030999958981 60321.356058671 2024-01-12T08:32:43.469206+00:00 19994330.278999980539 29000000.008999999613 27870000.012000080198 3925262.958000003826 60321.356070017 2024-01-12T08:32:44.449529+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3924980.041999996174 60321.356081800 2024-01-12T08:32:45.467516+00:00 19994330.288000050932 29000000.038999971002 27870000.046000000089 3925604.020000040997 60321.356093220 2024-01-12T08:32:46.454268+00:00 19994330.287000000477 28999999.993999991566 27869999.934999939054 3926299.940999985207 60321.356104822 2024-01-12T08:32:47.456636+00:00 19994330.283999979496 28999999.955000039190 27870000.009000059217 3922012.962000011932 60321.356116424 2024-01-12T08:32:48.459040+00:00 19994330.287000000477 29000000.047999981791 27870000.030999898911 3928671.076999961864 60321.356128026 2024-01-12T08:32:49.461424+00:00 19994330.288999971002 28999999.959999978542 27869999.960000038147 3924925.932000041008 60321.356139627 2024-01-12T08:32:50.463808+00:00 19994330.291999999434 29000000.003000020981 27869999.996000051498 3924305.007999957073 60321.356151049 2024-01-12T08:32:51.450607+00:00 19994330.288999971002 29000000.000999990851 27870000.032999988645 3925670.078999996185 60321.356162831 2024-01-12T08:32:52.468589+00:00 19994330.285000089556 28999999.984000030905 27869999.952000018209 3927067.912000000011 60321.356174252 2024-01-12T08:32:53.455334+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3924272.023000001907 60321.356185853 2024-01-12T08:32:54.457702+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3925743.043000041973 60321.356197455 2024-01-12T08:32:55.460161+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3926844.097000002861 60321.356209057 2024-01-12T08:32:56.462535+00:00 19994330.294999960810 28999999.979999959469 27869999.967999938875 3927393.808999956120 60321.356220478 2024-01-12T08:32:57.449320+00:00 19994330.286000009626 29000000.012000080198 27869999.974000100046 3930055.080000042915 60321.356232081 2024-01-12T08:32:58.451750+00:00 19994330.287000060081 28999999.977999929339 27870000.024999979883 3928575.062999964226 60321.356243863 2024-01-12T08:32:59.469735+00:00 19994330.287999991328 29000000.031000021845 27870000.046999931335 3923231.933000028133 60321.356255284 2024-01-12T08:33:00.456478+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3923682.071999967098 60321.356266885 2024-01-12T08:33:01.458845+00:00 19994330.282999988645 28999999.966999888420 27869999.932000000030 3925167.878000020981 60321.356278487 2024-01-12T08:33:02.461262+00:00 19994330.291000008583 29000000.021000031382 27870000.025000009686 3930111.105000019073 60321.356290089 2024-01-12T08:33:03.463645+00:00 19994330.286999940872 29000000.006000038236 27869999.993000000715 3924857.935000001919 60321.356301509 2024-01-12T08:33:04.450390+00:00 19994330.290000081062 28999999.998000029474 27870000.011999990791 3922933.030999958981 60321.356313292 2024-01-12T08:33:05.468440+00:00 19994330.286000009626 28999999.960999969393 27869999.979999989271 3923110.962999999989 60321.356324713 2024-01-12T08:33:06.455185+00:00 19994330.288999918848 29000000.019999980927 27870000.031000021845 3928764.967000008095 60321.356336314 2024-01-12T08:33:07.457549+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3924674.085000038147 60321.356347916 2024-01-12T08:33:08.459911+00:00 19994330.285000089556 28999999.993000030518 27869999.997999999672 3924451.094999969006 60321.356359518 2024-01-12T08:33:09.462382+00:00 19994330.287999991328 28999999.994000080973 27869999.988999988884 3928561.857999979984 60321.356371120 2024-01-12T08:33:10.464757+00:00 19994330.287999991328 28999999.989999890327 27870000.022000011057 3924314.054000020027 60321.356382540 2024-01-12T08:33:11.451510+00:00 19994330.289000030607 29000000.052000049502 27869999.982999980450 3922245.968999981880 60321.356394324 2024-01-12T08:33:12.469555+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3921654.013000010978 60321.356405744 2024-01-12T08:33:13.456301+00:00 19994330.288999918848 28999999.983000040054 27869999.969999969006 3926987.925999999046 60321.356417346 2024-01-12T08:33:14.458668+00:00 19994330.282999988645 29000000.000999931246 27870000.022000011057 3921378.100000023842 60321.356428766 2024-01-12T08:33:15.445408+00:00 19994330.289000030607 28999999.969000000507 27869999.968999978155 3922767.828999996185 60321.356440550 2024-01-12T08:33:16.463484+00:00 19994330.289000030607 29000000.026000011712 27870000.008999999613 3926335.113999962807 60321.356452151 2024-01-12T08:33:17.465850+00:00 19994330.286999940872 29000000.006000000983 27870000.035000029951 3923441.973999977112 60321.356463572 2024-01-12T08:33:18.452601+00:00 19994330.288000110537 28999999.993000000715 27869999.944999989122 3925940.056000113022 60321.356475355 2024-01-12T08:33:19.470673+00:00 19994330.287999998778 28999999.999000001699 27870000.057000041008 3921779.939999938011 60321.356486776 2024-01-12T08:33:20.457433+00:00 19994330.289999999106 28999999.983000010252 27869999.950999978930 3924794.003999948967 60321.356498377 2024-01-12T08:33:21.459802+00:00 19994330.286000009626 29000000.037000000477 27870000.016999959946 3924399.061000109185 60321.356509904 2024-01-12T08:33:22.455685+00:00 19994330.285999998450 28999999.979999989271 27870000.014999989420 3930472.029999970924 60321.356521581 2024-01-12T08:33:23.464606+00:00 19994330.285999998450 29000000.023999989033 27869999.981999989599 3927107.901000022888 60321.356532927 2024-01-12T08:33:24.444862+00:00 19994330.290999989957 28999999.968999978155 27869999.999000068754 3921082.051999927033 60321.356544709 2024-01-12T08:33:25.462878+00:00 19994330.288000021130 29000000.028000000864 27870000.057999968529 3919660.063000082970 60321.356556387 2024-01-12T08:33:26.471819+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3925905.978999971878 60321.356567732 2024-01-12T08:33:27.452061+00:00 19994330.291000008583 29000000.047999981791 27870000.029000040144 3924374.832999945153 60321.356579515 2024-01-12T08:33:28.470058+00:00 19994330.280000001192 28999999.958000000566 27869999.944000009447 3923169.141000031959 60321.356590935 2024-01-12T08:33:29.456804+00:00 19994330.290999978781 29000000.003000020981 27869999.978000041097 3920249.087000011932 60321.356602537 2024-01-12T08:33:30.459243+00:00 19994330.283000018448 29000000.012000020593 27870000.052999969572 3924892.804999948014 60321.356614139 2024-01-12T08:33:31.461620+00:00 19994330.293999969959 28999999.991000000387 27869999.991999980062 3923644.083999990951 60321.356625741 2024-01-12T08:33:32.464016+00:00 19994330.288000050932 28999999.991999980062 27870000.022999998182 3926779.958999990951 60321.356637162 2024-01-12T08:33:33.450816+00:00 19994330.285999950022 29000000.018999930471 27870000.000000000000 3925146.007000089157 60321.356648764 2024-01-12T08:33:34.453188+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3920557.120000004768 60321.356660365 2024-01-12T08:33:35.455556+00:00 19994330.285000029951 29000000.004000071436 27870000.029999971390 3920063.865000010002 60321.356671967 2024-01-12T08:33:36.457926+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3926736.035999894142 60321.356683569 2024-01-12T08:33:37.460348+00:00 19994330.285999950022 28999999.961000081152 27869999.931999921799 3924039.089000105858 60321.356695171 2024-01-12T08:33:38.462727+00:00 19994330.287000000477 29000000.028999920934 27869999.994000080973 3918826.959999918938 60321.356706772 2024-01-12T08:33:39.465107+00:00 19994330.287000000477 28999999.996000051498 27870000.059999998659 3923269.898000001907 60321.356718194 2024-01-12T08:33:40.451917+00:00 19994330.293000038713 29000000.006999969482 27869999.980000000447 3920035.119000076782 60321.356729795 2024-01-12T08:33:41.454292+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3922547.976999998093 60321.356741397 2024-01-12T08:33:42.456676+00:00 19994330.284999970347 29000000.029999971390 27870000.042000010610 3920602.926999927033 60321.356752998 2024-01-12T08:33:43.459052+00:00 19994330.288000050932 28999999.993000030518 27869999.983999978751 3919292.032999991905 60321.356764419 2024-01-12T08:33:44.445855+00:00 19994330.287000000477 29000000.006999969482 27870000.007000029087 3923334.116999983788 60321.356776202 2024-01-12T08:33:45.463857+00:00 19994330.288999918848 28999999.986999988556 27870000.003999978304 3918799.854000092018 60321.356787804 2024-01-12T08:33:46.466240+00:00 19994330.284000039101 29000000.010000109673 27870000.025999989361 3919878.074000000954 60321.356799225 2024-01-12T08:33:47.453034+00:00 19994330.289999961853 28999999.995999928564 27869999.971000019461 3923098.023000001907 60321.356810826 2024-01-12T08:33:48.455406+00:00 19994330.293000098318 28999999.991000059992 27870000.004999998957 3927969.967000008095 60321.356822428 2024-01-12T08:33:49.457777+00:00 19994330.286999940872 28999999.973999980837 27869999.953999999911 3926068.961999893188 60321.356834029 2024-01-12T08:33:50.460147+00:00 19994330.284999970347 29000000.013999938965 27870000.021000031382 3920376.052000045776 60321.356845451 2024-01-12T08:33:51.446971+00:00 19994330.284000039101 29000000.013000011444 27870000.026999950409 3917377.901000022888 60321.356857234 2024-01-12T08:33:52.464970+00:00 19994330.289999961853 28999999.995999999344 27869999.968000050634 3923394.041999936104 60321.356868654 2024-01-12T08:33:53.451723+00:00 19994330.287000060081 29000000.017000000924 27870000.001999970526 3924080.027000070084 60321.356880256 2024-01-12T08:33:54.454151+00:00 19994330.287999991328 28999999.978000000119 27870000.019999980927 3915312.054999948014 60321.356892039 2024-01-12T08:33:55.472138+00:00 19994330.291000008583 29000000.015000000596 27870000.018999990076 3920758.846000074875 60321.356903459 2024-01-12T08:33:56.458882+00:00 19994330.289000030607 29000000.015000000596 27869999.992000039667 3925592.161999940872 60321.356915061 2024-01-12T08:33:57.461252+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3925374.953000069130 60321.356926482 2024-01-12T08:33:58.448062+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3920839.998999952804 60321.356938265 2024-01-12T08:33:59.466083+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3920892.000000000000 60321.356949686 2024-01-12T08:34:00.452860+00:00 19994330.286000009626 28999999.974999990314 27870000.004999998957 3921697.047000051010 60321.356961288 2024-01-12T08:34:01.455258+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3920025.037999988068 60321.356972889 2024-01-12T08:34:02.457629+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3918586.849999905098 60321.356984491 2024-01-12T08:34:03.460010+00:00 19994330.291000008583 28999999.979000028223 27869999.983999971300 3920508.100000023842 60321.356996092 2024-01-12T08:34:04.462382+00:00 19994330.289000030607 29000000.046999990940 27870000.047999981791 3921199.869000076782 60321.357007620 2024-01-12T08:34:05.458341+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3922387.100999950897 60321.357019297 2024-01-12T08:34:06.467245+00:00 19994330.285999890417 29000000.027000010014 27870000.037000060081 3919494.034000039101 60321.357030642 2024-01-12T08:34:07.447497+00:00 19994330.285000089556 29000000.000999990851 27869999.952999949455 3920854.928999900818 60321.357042426 2024-01-12T08:34:08.465577+00:00 19994330.289999961853 29000000.000999990851 27870000.045000080019 3923994.078000069130 60321.357053846 2024-01-12T08:34:09.452321+00:00 19994330.292000059038 29000000.013000011444 27869999.958999991417 3921995.958999990951 60321.357065448 2024-01-12T08:34:10.454687+00:00 19994330.283999919891 29000000.017999950796 27870000.077999949455 3926972.990000010002 60321.357077049 2024-01-12T08:34:11.457061+00:00 19994330.290000081062 28999999.960000038147 27869999.930999990553 3925122.980000019073 60321.357088652 2024-01-12T08:34:12.459580+00:00 19994330.285000000149 28999999.999000068754 27870000.029000040144 3922471.011999965180 60321.357100254 2024-01-12T08:34:13.461955+00:00 19994330.287999998778 29000000.024999979883 27869999.983000040054 3922685.034999967087 60321.357111675 2024-01-12T08:34:14.448739+00:00 19994330.290000010282 29000000.001999970526 27870000.021999958903 3919943.830000042915 60321.357123458 2024-01-12T08:34:15.466797+00:00 19994330.283999990672 28999999.945999979973 27869999.986999988556 3922703.185999989975 60321.357134879 2024-01-12T08:34:16.453545+00:00 19994330.293000001460 29000000.041000008583 27869999.985000010580 3925948.927999972831 60321.357146481 2024-01-12T08:34:17.455916+00:00 19994330.285999998450 29000000.029999971390 27870000.001999970526 3927412.031000018120 60321.357158082 2024-01-12T08:34:18.458289+00:00 19994330.287000019103 28999999.983000040054 27870000.021999999881 3922733.935999989975 60321.357169684 2024-01-12T08:34:19.460743+00:00 19994330.287999991328 28999999.965000029653 27869999.969000000507 3925979.072000027169 60321.357181105 2024-01-12T08:34:20.447507+00:00 19994330.287000000477 29000000.032999988645 27870000.021000001580 3928214.917999982834 60321.357192888 2024-01-12T08:34:21.465510+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3922955.070999979973 60321.357204490 2024-01-12T08:34:22.467933+00:00 19994330.285999979824 28999999.968000050634 27869999.962999999523 3928189.975000023842 60321.357215911 2024-01-12T08:34:23.454679+00:00 19994330.289999991655 29000000.025999899954 27870000.028000000864 3922736.067000031006 60321.357227513 2024-01-12T08:34:24.457068+00:00 19994330.288000021130 29000000.008000019938 27870000.046000000089 3921604.983999968041 60321.357239114 2024-01-12T08:34:25.459478+00:00 19994330.288000021130 29000000.032000061125 27869999.947000000626 3920391.886999965180 60321.357250717 2024-01-12T08:34:26.461908+00:00 19994330.291000008583 28999999.952999949455 27870000.014000028372 3923987.120000004768 60321.357262137 2024-01-12T08:34:27.448682+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3925155.975000023842 60321.357273920 2024-01-12T08:34:28.466706+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3926451.011000037193 60321.357285341 2024-01-12T08:34:29.453475+00:00 19994330.282999988645 28999999.973000001162 27869999.964999970049 3926631.054000020027 60321.357296943 2024-01-12T08:34:30.455854+00:00 19994330.291999999434 29000000.032999999821 27870000.021000031382 3924274.881999969017 60321.357308544 2024-01-12T08:34:31.458221+00:00 19994330.287999991328 29000000.008000008762 27870000.001999970526 3920215.118000030983 60321.357320146 2024-01-12T08:34:32.460587+00:00 19994330.289000030607 28999999.979999989271 27870000.037000000477 3924865.955999969970 60321.357331748 2024-01-12T08:34:33.463053+00:00 19994330.290000021458 28999999.997999999672 27869999.949999991804 3924441.955000042915 60321.357343169 2024-01-12T08:34:34.449809+00:00 19994330.282999988645 28999999.969999998808 27870000.016000028700 3923652.931999921799 60321.357354952 2024-01-12T08:34:35.467819+00:00 19994330.287000000477 29000000.003000020981 27869999.984999950975 3929873.070999979973 60321.357366373 2024-01-12T08:34:36.454616+00:00 19994330.291000008583 29000000.023999989033 27869999.991000000387 3931278.973000050057 60321.357377974 2024-01-12T08:34:37.456985+00:00 19994330.283999979496 28999999.999000009149 27870000.022000070661 3925889.027999997139 60321.357389395 2024-01-12T08:34:38.443737+00:00 19994330.292999979109 29000000.028000000864 27870000.023999929428 3927040.062000035774 60321.357401177 2024-01-12T08:34:39.461728+00:00 19994330.282000061125 28999999.985000010580 27869999.996999979019 3923813.890999913216 60321.357412780 2024-01-12T08:34:40.464148+00:00 19994330.290999889374 29000000.007999960333 27869999.971000079066 3923183.924000024796 60321.357424201 2024-01-12T08:34:41.450918+00:00 19994330.288000110537 28999999.983000040054 27869999.995000001043 3922857.114000082016 60321.357435983 2024-01-12T08:34:42.468945+00:00 19994330.284999970347 29000000.010999981314 27870000.004999998957 3922080.095999956131 60321.357447404 2024-01-12T08:34:43.455724+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3922607.847000002861 60321.357459006 2024-01-12T08:34:44.458089+00:00 19994330.285999890417 28999999.997000038624 27869999.990999940783 3921442.074000000954 60321.357470532 2024-01-12T08:34:45.453954+00:00 19994330.291000008583 29000000.021999958903 27870000.020000100136 3929058.904999970924 60321.357482209 2024-01-12T08:34:46.462831+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3924867.047999978065 60321.357493555 2024-01-12T08:34:47.443148+00:00 19994330.287000060081 28999999.980000019073 27869999.956999901682 3927763.039000033867 60321.357505337 2024-01-12T08:34:48.461155+00:00 19994330.287999991328 29000000.021999958903 27870000.043000098318 3926305.031999946106 60321.357517014 2024-01-12T08:34:49.470056+00:00 19994330.291999939829 28999999.998000029474 27869999.990999940783 3925086.953999996185 60321.357528361 2024-01-12T08:34:50.450367+00:00 19994330.279999971390 28999999.978999968618 27869999.939000010490 3926087.013000010978 60321.357540143 2024-01-12T08:34:51.468359+00:00 19994330.290000081062 29000000.017000079155 27870000.047999981791 3919458.116000055801 60321.357551564 2024-01-12T08:34:52.455117+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3918003.911999940872 60321.357563165 2024-01-12T08:34:53.457504+00:00 19994330.288999918848 28999999.991000059992 27870000.081000089645 3923347.988000034820 60321.357574587 2024-01-12T08:34:54.444304+00:00 19994330.290000081062 28999999.977000001818 27869999.935999989510 3927244.034000039101 60321.357586369 2024-01-12T08:34:55.462323+00:00 19994330.284999970347 29000000.044999960810 27870000.020999908447 3919791.982999920845 60321.357597791 2024-01-12T08:34:56.449093+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3922042.931000113022 60321.357609392 2024-01-12T08:34:57.451504+00:00 19994330.284000039101 29000000.009000059217 27869999.982999999076 3925786.075999975204 60321.357621175 2024-01-12T08:34:58.469497+00:00 19994330.289999961853 29000000.044000029564 27870000.017000000924 3924676.995999931823 60321.357632596 2024-01-12T08:34:59.456253+00:00 19994330.289000030607 28999999.967999938875 27869999.969000011683 3924011.944000006188 60321.357644197 2024-01-12T08:35:00.458622+00:00 19994330.289999961853 28999999.984000090510 27870000.015999991447 3927571.950999975204 60321.357655799 2024-01-12T08:35:01.461051+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3927322.082000017166 60321.357667401 2024-01-12T08:35:02.463434+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3923282.971000074875 60321.357678822 2024-01-12T08:35:03.450225+00:00 19994330.286999940872 29000000.057999968529 27869999.995000001043 3921892.006999969017 60321.357690424 2024-01-12T08:35:04.452646+00:00 19994330.287000060081 28999999.973999980837 27870000.004000011832 3926957.983999968041 60321.357702026 2024-01-12T08:35:05.455016+00:00 19994330.284999970347 28999999.990000009537 27869999.976999968290 3928077.032000064850 60321.357713627 2024-01-12T08:35:06.457384+00:00 19994330.285000000149 29000000.008999999613 27870000.008999999613 3925163.002999901772 60321.357725229 2024-01-12T08:35:07.459752+00:00 19994330.293000001460 28999999.973000001162 27869999.992000039667 3928044.993000030983 60321.357736831 2024-01-12T08:35:08.462186+00:00 19994330.287999998778 29000000.034000001848 27870000.004999998957 3922036.972000002861 60321.357748432 2024-01-12T08:35:09.464554+00:00 19994330.287999998778 28999999.965999990702 27869999.986999988556 3924782.055999993812 60321.357759854 2024-01-12T08:35:10.451356+00:00 19994330.285999998450 29000000.029000010341 27870000.037000000477 3920861.045000075828 60321.357771455 2024-01-12T08:35:11.453741+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3926356.939000010025 60321.357783057 2024-01-12T08:35:12.456113+00:00 19994330.290999989957 28999999.997000008821 27870000.031000021845 3921441.016999959946 60321.357794658 2024-01-12T08:35:13.458478+00:00 19994330.283000018448 28999999.996999979019 27869999.952999949455 3924814.940999985207 60321.357806079 2024-01-12T08:35:14.445257+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3924247.103000044823 60321.357817863 2024-01-12T08:35:15.463372+00:00 19994330.294999990612 29000000.016000028700 27869999.991999980062 3924372.879999995232 60321.357829465 2024-01-12T08:35:16.465753+00:00 19994330.287000000477 28999999.975999951363 27870000.010000109673 3926011.056999921799 60321.357840886 2024-01-12T08:35:17.452535+00:00 19994330.287000000477 29000000.024000048637 27869999.987999919802 3926481.047000051010 60321.357852487 2024-01-12T08:35:18.454918+00:00 19994330.287000000477 29000000.001999970526 27869999.976000070572 3922194.883999944199 60321.357864089 2024-01-12T08:35:19.457284+00:00 19994330.285000000149 28999999.945999979973 27870000.014999989420 3921670.103000044823 60321.357875690 2024-01-12T08:35:20.459659+00:00 19994330.286000009626 29000000.032000008970 27870000.026999950409 3919567.896999955177 60321.357887111 2024-01-12T08:35:21.446399+00:00 19994330.290000021458 28999999.980000019073 27869999.963000059128 3924427.055000067223 60321.357898894 2024-01-12T08:35:22.464465+00:00 19994330.288999971002 29000000.008999999613 27869999.993999961764 3926203.108999968041 60321.357910315 2024-01-12T08:35:23.451207+00:00 19994330.290000021458 29000000.000999990851 27869999.996000051498 3923003.932999968994 60321.357921917 2024-01-12T08:35:24.453617+00:00 19994330.285999950022 29000000.019999980927 27870000.035999890417 3926175.988000034820 60321.357933700 2024-01-12T08:35:25.471646+00:00 19994330.290000021458 28999999.991000059992 27870000.018000010401 3925261.960000038147 60321.357945120 2024-01-12T08:35:26.458401+00:00 19994330.282999988645 28999999.993999961764 27869999.953000068665 3922736.991999983788 60321.357956722 2024-01-12T08:35:27.460778+00:00 19994330.287000000477 28999999.996999979019 27870000.049999948591 3924011.067999958992 60321.357968248 2024-01-12T08:35:28.456628+00:00 19994330.286000009626 29000000.019000049680 27869999.970000028610 3925048.871000051033 60321.357979926 2024-01-12T08:35:29.465608+00:00 19994330.292999979109 28999999.963999990374 27869999.996000051498 3924238.100999950897 60321.357991272 2024-01-12T08:35:30.445867+00:00 19994330.285000029951 29000000.026000019163 27870000.023999929428 3926340.996000051033 60321.358003054 2024-01-12T08:35:31.463881+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3925321.066999911796 60321.358014476 2024-01-12T08:35:32.450682+00:00 19994330.292999979109 28999999.980999950320 27870000.014999989420 3923391.942000031006 60321.358026077 2024-01-12T08:35:33.453054+00:00 19994330.282999988645 29000000.036000009626 27869999.981999989599 3926094.955999999773 60321.358037859 2024-01-12T08:35:34.471051+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3927392.007000001147 60321.358049280 2024-01-12T08:35:35.457806+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3927027.970999998972 60321.358060882 2024-01-12T08:35:36.460229+00:00 19994330.292000059038 29000000.004999998957 27869999.978000011295 3928012.093999999110 60321.358072303 2024-01-12T08:35:37.446982+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3927132.909000001848 60321.358084086 2024-01-12T08:35:38.465046+00:00 19994330.289000030607 29000000.012000080198 27870000.048000011593 3921368.943999997806 60321.358095507 2024-01-12T08:35:39.451814+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3932575.157999999821 60321.358107109 2024-01-12T08:35:40.454183+00:00 19994330.282999988645 29000000.016999959946 27869999.995000001043 3925201.037999998778 60321.358118710 2024-01-12T08:35:41.456554+00:00 19994330.289000030607 28999999.981999989599 27869999.989999979734 3923877.962999999989 60321.358130312 2024-01-12T08:35:42.458919+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3922748.007000007201 60321.358141914 2024-01-12T08:35:43.461321+00:00 19994330.287999991328 29000000.015000000596 27870000.024999979883 3926922.947999998927 60321.358153334 2024-01-12T08:35:44.448088+00:00 19994330.292999979109 29000000.010999999940 27869999.992000039667 3926518.997999995947 60321.358165117 2024-01-12T08:35:45.466129+00:00 19994330.281999949366 28999999.978999998420 27869999.977000001818 3930220.017999999225 60321.358176538 2024-01-12T08:35:46.452905+00:00 19994330.292000059038 29000000.052999988198 27870000.049999948591 3922358.962000004947 60321.358188140 2024-01-12T08:35:47.455269+00:00 19994330.284000039101 28999999.952000010759 27869999.921000000089 3922826.053999998141 60321.358199741 2024-01-12T08:35:48.457633+00:00 19994330.291999939829 29000000.021999981254 27870000.105000019073 3922789.066000000108 60321.358211343 2024-01-12T08:35:49.460004+00:00 19994330.282999988645 28999999.984000030905 27869999.977999988943 3923113.847000002861 60321.358222764 2024-01-12T08:35:50.446804+00:00 19994330.287000060081 28999999.991999980062 27869999.956000030041 3926388.080999999773 60321.358234546 2024-01-12T08:35:51.464791+00:00 19994330.286999940872 28999999.999000009149 27869999.986999988556 3929964.967999995220 60321.358246148 2024-01-12T08:35:52.467203+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3924699.990000010002 60321.358257570 2024-01-12T08:35:53.454021+00:00 19994330.291000008583 29000000.022999998182 27869999.978000041097 3927765.015999988187 60321.358269171 2024-01-12T08:35:54.456385+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3925205.928000003099 60321.358280772 2024-01-12T08:35:55.458755+00:00 19994330.285999890417 29000000.011999960989 27870000.041000008583 3924206.048999994993 60321.358292374 2024-01-12T08:35:56.461147+00:00 19994330.286000009626 28999999.971000019461 27869999.970999959856 3931923.990000010002 60321.358303796 2024-01-12T08:35:57.447937+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3924962.084999992978 60321.358315578 2024-01-12T08:35:58.465920+00:00 19994330.284999970347 29000000.022999998182 27870000.019000049680 3926497.910000010859 60321.358326999 2024-01-12T08:35:59.452699+00:00 19994330.291000008583 28999999.966000020504 27869999.960999969393 3926718.952999994159 60321.358338601 2024-01-12T08:36:00.455104+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3924043.085999995004 60321.358350021 2024-01-12T08:36:01.441853+00:00 19994330.282999999821 29000000.009999990463 27869999.952999949455 3921775.953999996185 60321.358361804 2024-01-12T08:36:02.459852+00:00 19994330.293000008911 29000000.003000020981 27870000.038000110537 3923635.980000004172 60321.358373406 2024-01-12T08:36:03.462262+00:00 19994330.285000000149 28999999.988999959081 27869999.986999988556 3932218.107999994885 60321.358384827 2024-01-12T08:36:04.449065+00:00 19994330.282000008970 28999999.994000080973 27869999.991999980062 3922931.881000012159 60321.358396609 2024-01-12T08:36:05.467067+00:00 19994330.288999989629 28999999.996999979019 27869999.998999949545 3922011.049999997020 60321.358408031 2024-01-12T08:36:06.453856+00:00 19994330.293000001460 29000000.016999959946 27870000.039000030607 3925713.052999988198 60321.358419633 2024-01-12T08:36:07.456269+00:00 19994330.288000021130 29000000.003999948502 27869999.971999999136 3925743.865999997128 60321.358431159 2024-01-12T08:36:08.452134+00:00 19994330.288999971002 28999999.997000098228 27870000.000000000000 3929150.113000005018 60321.358442836 2024-01-12T08:36:09.461033+00:00 19994330.282000008970 28999999.978999968618 27870000.014999989420 3923684.958000003826 60321.358454181 2024-01-12T08:36:10.441279+00:00 19994330.291000008583 29000000.008999940008 27869999.934999939054 3924252.044000000227 60321.358465964 2024-01-12T08:36:11.459337+00:00 19994330.285000000149 28999999.969000101089 27870000.028000000864 3925642.985000013839 60321.358477641 2024-01-12T08:36:12.468207+00:00 19994330.288000021130 29000000.058999899775 27870000.041000008583 3924540.975999981165 60321.358488987 2024-01-12T08:36:13.448483+00:00 19994330.286000009626 28999999.977000001818 27870000.010999999940 3925167.033000022173 60321.358500769 2024-01-12T08:36:14.466498+00:00 19994330.292999979109 29000000.006000038236 27869999.960000000894 3929570.993999987841 60321.358512190 2024-01-12T08:36:15.453237+00:00 19994330.286000009626 28999999.978999968618 27870000.029999990016 3925562.942000002135 60321.358523792 2024-01-12T08:36:16.455601+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3926733.099000006914 60321.358535393 2024-01-12T08:36:17.457984+00:00 19994330.288999971002 28999999.969000101089 27869999.997999999672 3920859.912999988068 60321.358546996 2024-01-12T08:36:18.460421+00:00 19994330.283999979496 29000000.038999918848 27870000.055000010878 3926376.015000015032 60321.358558416 2024-01-12T08:36:19.447183+00:00 19994330.290000021458 28999999.958999991417 27869999.918999999762 3924427.991999983788 60321.358570018 2024-01-12T08:36:20.449575+00:00 19994330.287999991328 28999999.993999999017 27869999.984999980778 3926503.060999989975 60321.358581801 2024-01-12T08:36:21.467610+00:00 19994330.289000030607 29000000.022999998182 27870000.091000020504 3923504.978000015020 60321.358593222 2024-01-12T08:36:22.454348+00:00 19994330.288999971002 29000000.013000000268 27870000.007999990135 3923820.905999987852 60321.358604823 2024-01-12T08:36:23.456715+00:00 19994330.285000029951 28999999.997000008821 27869999.926999989897 3925923.057000011206 60321.358616425 2024-01-12T08:36:24.459097+00:00 19994330.287000000477 28999999.947999998927 27869999.980000019073 3929351.064999998081 60321.358628027 2024-01-12T08:36:25.461545+00:00 19994330.289999961853 29000000.046000000089 27870000.027000010014 3924782.935999989975 60321.358639448 2024-01-12T08:36:26.448300+00:00 19994330.284999970347 29000000.008999999613 27870000.046000000089 3918875.050999999046 60321.358651050 2024-01-12T08:36:27.450716+00:00 19994330.288000110537 28999999.991000000387 27869999.969999969006 3928118.020000011194 60321.358662652 2024-01-12T08:36:28.453107+00:00 19994330.287999991328 28999999.964999999851 27870000.018999990076 3925215.034999995958 60321.358674253 2024-01-12T08:36:29.455469+00:00 19994330.288999918848 29000000.024999979883 27870000.002000030130 3926972.920000017155 60321.358685855 2024-01-12T08:36:30.457838+00:00 19994330.289000030607 29000000.002000030130 27869999.974999960512 3926809.997999995947 60321.358697456 2024-01-12T08:36:31.460209+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3928579.962999999989 60321.358709058 2024-01-12T08:36:32.462644+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3925118.018999993801 60321.358720480 2024-01-12T08:36:33.449413+00:00 19994330.284000039101 28999999.998999949545 27870000.036999940872 3920257.060000001919 60321.358732081 2024-01-12T08:36:34.451830+00:00 19994330.288999918848 28999999.990000009537 27869999.981000069529 3927287.942000002135 60321.358743683 2024-01-12T08:36:35.454233+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3919018.035999984015 60321.358755285 2024-01-12T08:36:36.456593+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3927539.922000021208 60321.358766705 2024-01-12T08:36:37.443339+00:00 19994330.282000061125 28999999.982000049204 27869999.990999940783 3924942.032000004780 60321.358778488 2024-01-12T08:36:38.461355+00:00 19994330.291999939829 28999999.992999970913 27869999.968999978155 3926676.029999970924 60321.358790090 2024-01-12T08:36:39.463798+00:00 19994330.286000009626 29000000.047000050545 27870000.028000000864 3924865.037000000011 60321.358801511 2024-01-12T08:36:40.450545+00:00 19994330.286000009626 28999999.951999899000 27869999.963000059128 3926960.996000022162 60321.358813294 2024-01-12T08:36:41.468616+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3923399.957000017166 60321.358824715 2024-01-12T08:36:42.455395+00:00 19994330.291999939829 29000000.014999989420 27870000.029999971390 3928322.949000000954 60321.358836317 2024-01-12T08:36:43.457780+00:00 19994330.284999970347 28999999.986000061035 27870000.021999958903 3928781.088999987114 60321.358847737 2024-01-12T08:36:44.444526+00:00 19994330.289000030607 29000000.020999908447 27869999.992000099272 3926847.962999999989 60321.358859520 2024-01-12T08:36:45.462519+00:00 19994330.289999961853 28999999.991000059992 27869999.977999929339 3926752.969999969006 60321.358870941 2024-01-12T08:36:46.449280+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3923846.978000044823 60321.358882543 2024-01-12T08:36:47.451673+00:00 19994330.290000081062 28999999.982999920845 27869999.995000001043 3924967.102999985218 60321.358894325 2024-01-12T08:36:48.469717+00:00 19994330.283999919891 28999999.981000069529 27869999.971999999136 3930304.945999979973 60321.358905747 2024-01-12T08:36:49.456486+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3926920.019999980927 60321.358917348 2024-01-12T08:36:50.458876+00:00 19994330.289999961853 28999999.994000080973 27870000.026999950409 3926163.952000021935 60321.358928874 2024-01-12T08:36:51.454746+00:00 19994330.287000060081 29000000.001999970526 27869999.987000111490 3924376.922999978065 60321.358940552 2024-01-12T08:36:52.463646+00:00 19994330.289999961853 28999999.978999968618 27869999.980999998748 3927777.154000043869 60321.358951898 2024-01-12T08:36:53.443968+00:00 19994330.282999999821 29000000.046000000089 27870000.035999998450 3926674.005999981891 60321.358963680 2024-01-12T08:36:54.461962+00:00 19994330.289999999106 28999999.985000010580 27870000.020000010729 3926016.962999999989 60321.358975101 2024-01-12T08:36:55.448721+00:00 19994330.285999998450 29000000.006999969482 27869999.964999988675 3927839.007000029087 60321.358986703 2024-01-12T08:36:56.451146+00:00 19994330.289000000805 28999999.977000001818 27870000.021000001580 3923034.973999977112 60321.358998485 2024-01-12T08:36:57.469137+00:00 19994330.290000010282 29000000.024999998510 27869999.978999998420 3927744.041999996174 60321.359009906 2024-01-12T08:36:58.455886+00:00 19994330.283999990672 28999999.980000000447 27869999.978999998420 3924016.001999973785 60321.359021508 2024-01-12T08:36:59.458273+00:00 19994330.289999991655 29000000.000999990851 27870000.004999998957 3924496.979000031948 60321.359032929 2024-01-12T08:37:00.445089+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3932009.995000004768 60321.359044712 2024-01-12T08:37:01.463090+00:00 19994330.285000000149 29000000.001999989152 27870000.037000000477 3922307.921000003815 60321.359056133 2024-01-12T08:37:02.449887+00:00 19994330.287000000477 28999999.962000008672 27869999.951000031084 3927523.018000007141 60321.359067735 2024-01-12T08:37:03.452288+00:00 19994330.289000000805 29000000.041999999434 27870000.046999990940 3923152.000000000000 60321.359079336 2024-01-12T08:37:04.454663+00:00 19994330.286000009626 28999999.944999989122 27870000.012000020593 3924993.104999959003 60321.359090938 2024-01-12T08:37:05.457030+00:00 19994330.289000000805 29000000.050999999046 27870000.022999998182 3927542.958999990951 60321.359102539 2024-01-12T08:37:06.459403+00:00 19994330.289999961853 29000000.023999989033 27870000.017999950796 3923521.008000016212 60321.359113961 2024-01-12T08:37:07.446196+00:00 19994330.285000029951 28999999.955000039190 27869999.953000009060 3924101.976999998093 60321.359125743 2024-01-12T08:37:08.464184+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3926393.064000010025 60321.359137164 2024-01-12T08:37:09.450990+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3930531.957000017166 60321.359148766 2024-01-12T08:37:10.453407+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3926622.988999962807 60321.359160368 2024-01-12T08:37:11.455773+00:00 19994330.283000048250 28999999.971999999136 27869999.975999951363 3920549.004000008106 60321.359171969 2024-01-12T08:37:12.458141+00:00 19994330.290999948978 29000000.012000020593 27869999.978999968618 3927997.020000040997 60321.359183390 2024-01-12T08:37:13.444894+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3923464.984999955166 60321.359195173 2024-01-12T08:37:14.462933+00:00 19994330.287999991328 29000000.039000030607 27870000.038000110537 3924471.925999999046 60321.359206774 2024-01-12T08:37:15.465300+00:00 19994330.287000000477 29000000.007999960333 27870000.020999908447 3924623.160000026226 60321.359218196 2024-01-12T08:37:16.452104+00:00 19994330.287000000477 28999999.945999979973 27869999.925000071526 3928973.944000006188 60321.359229797 2024-01-12T08:37:17.454521+00:00 19994330.287000000477 29000000.052000049502 27870000.031999949366 3923185.877999960911 60321.359241399 2024-01-12T08:37:18.456886+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3924499.009000002872 60321.359253000 2024-01-12T08:37:19.459250+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3919227.013000010978 60321.359264421 2024-01-12T08:37:20.446013+00:00 19994330.289000030607 29000000.005999919027 27870000.009000059217 3921357.078000009060 60321.359276204 2024-01-12T08:37:21.464039+00:00 19994330.289999961853 29000000.007000088692 27869999.944999929518 3924977.907000004780 60321.359287625 2024-01-12T08:37:22.450811+00:00 19994330.287000060081 29000000.011999960989 27870000.069000009447 3924912.110000013839 60321.359299228 2024-01-12T08:37:23.453250+00:00 19994330.283999919891 28999999.949999928474 27869999.935000058264 3927074.953000009060 60321.359310829 2024-01-12T08:37:24.455632+00:00 19994330.290000081062 29000000.078000068665 27870000.097999930382 3926055.944999992847 60321.359322431 2024-01-12T08:37:25.458002+00:00 19994330.286999940872 28999999.949999928474 27869999.971999999136 3926986.107999979984 60321.359334032 2024-01-12T08:37:26.460367+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3923745.879000008106 60321.359345453 2024-01-12T08:37:27.447142+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3923510.055000007153 60321.359357236 2024-01-12T08:37:28.465184+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3927508.013000010978 60321.359368657 2024-01-12T08:37:29.451921+00:00 19994330.288999918848 29000000.014999989420 27870000.013999938965 3924575.032999991905 60321.359380258 2024-01-12T08:37:30.454332+00:00 19994330.282999988645 28999999.991000059992 27869999.973000001162 3927965.986999989022 60321.359391785 2024-01-12T08:37:31.450249+00:00 19994330.289000030607 28999999.989999890327 27870000.037999998778 3929241.935000001919 60321.359403462 2024-01-12T08:37:32.459118+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3928646.065999985207 60321.359415064 2024-01-12T08:37:33.461504+00:00 19994330.287000060081 28999999.960000038147 27869999.942000001669 3926956.985000013839 60321.359426590 2024-01-12T08:37:34.457383+00:00 19994330.291999939829 29000000.021999999881 27869999.988000009209 3925775.101000010967 60321.359438267 2024-01-12T08:37:35.466289+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3925118.842999995220 60321.359449613 2024-01-12T08:37:36.446539+00:00 19994330.284000039101 28999999.989000000060 27870000.049999978393 3926562.009999989998 60321.359461396 2024-01-12T08:37:37.464581+00:00 19994330.286999940872 28999999.995999988168 27869999.969000011683 3929664.094999969006 60321.359472817 2024-01-12T08:37:38.451364+00:00 19994330.289000030607 28999999.995000001043 27870000.002000000328 3928048.927000045776 60321.359484418 2024-01-12T08:37:39.453732+00:00 19994330.287999991328 29000000.011999990791 27869999.995999958366 3926384.037999988068 60321.359496020 2024-01-12T08:37:40.456102+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3928304.992999970913 60321.359507621 2024-01-12T08:37:41.458483+00:00 19994330.287999991328 28999999.966000020504 27869999.996000051498 3924964.030000030994 60321.359519224 2024-01-12T08:37:42.460914+00:00 19994330.287999991328 29000000.043999999762 27870000.040999948978 3930609.886999965180 60321.359530644 2024-01-12T08:37:43.447665+00:00 19994330.289999961853 29000000.005999978632 27869999.969000041485 3923505.021000028122 60321.359542427 2024-01-12T08:37:44.465673+00:00 19994330.284000039101 28999999.981999989599 27870000.020999971777 3922908.091000020970 60321.359553848 2024-01-12T08:37:45.452454+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3926942.023000001907 60321.359565449 2024-01-12T08:37:46.454829+00:00 19994330.289000030607 29000000.007000029087 27869999.978000041097 3928100.014999986161 60321.359577051 2024-01-12T08:37:47.457195+00:00 19994330.285999998450 29000000.008999999613 27869999.978999968618 3934358.990999997128 60321.359588652 2024-01-12T08:37:48.459564+00:00 19994330.289999999106 28999999.946999970824 27869999.973999980837 3921709.993999958038 60321.359600074 2024-01-12T08:37:49.446398+00:00 19994330.287999998778 29000000.022999998182 27870000.050999999046 3919930.035000085831 60321.359611676 2024-01-12T08:37:50.448786+00:00 19994330.286999989301 28999999.971999999136 27869999.944000009447 3925167.909999967087 60321.359623278 2024-01-12T08:37:51.451186+00:00 19994330.287999998778 29000000.030000030994 27870000.024999979883 3922110.026000022888 60321.359634880 2024-01-12T08:37:52.453588+00:00 19994330.287000000477 28999999.984999950975 27869999.994000080973 3924569.939999938011 60321.359646481 2024-01-12T08:37:53.455965+00:00 19994330.287999998778 29000000.009000059217 27870000.001999970526 3926351.004000068177 60321.359658082 2024-01-12T08:37:54.458331+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3925691.967999935150 60321.359669684 2024-01-12T08:37:55.460717+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3924964.126000047196 60321.359681106 2024-01-12T08:37:56.447519+00:00 19994330.289999991655 29000000.007000088692 27869999.990999940783 3928387.907999991905 60321.359692707 2024-01-12T08:37:57.449902+00:00 19994330.288000021130 28999999.985000010580 27870000.027000069618 3929116.952999948990 60321.359704309 2024-01-12T08:37:58.452303+00:00 19994330.289999991655 29000000.026999950409 27869999.962999939919 3925903.981999992859 60321.359715911 2024-01-12T08:37:59.454692+00:00 19994330.284000009298 28999999.962999939919 27869999.994000080973 3927125.136000037193 60321.359727512 2024-01-12T08:38:00.457056+00:00 19994330.286999970675 29000000.010000109673 27870000.009999990463 3925303.042999982834 60321.359739114 2024-01-12T08:38:01.459425+00:00 19994330.287000000477 29000000.045999880880 27870000.033999919891 3927180.925999999046 60321.359750715 2024-01-12T08:38:02.461807+00:00 19994330.288000050932 29000000.004000071436 27869999.996000051498 3924920.037000060081 60321.359762137 2024-01-12T08:38:03.448601+00:00 19994330.290999948978 28999999.939000010490 27870000.013000011444 3925737.889999986161 60321.359773919 2024-01-12T08:38:04.466596+00:00 19994330.289000030607 29000000.016999959946 27869999.934000018984 3921638.061999917030 60321.359785340 2024-01-12T08:38:05.453382+00:00 19994330.286000009626 28999999.977000001818 27870000.033999919891 3920051.028000115883 60321.359796942 2024-01-12T08:38:06.455786+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3925112.911999940872 60321.359808363 2024-01-12T08:38:07.442529+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3923823.070000051986 60321.359820145 2024-01-12T08:38:08.460527+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3920407.069999932777 60321.359831747 2024-01-12T08:38:09.462926+00:00 19994330.291000008583 28999999.988000039011 27869999.942000001669 3925822.944000006188 60321.359843168 2024-01-12T08:38:10.449717+00:00 19994330.291999999434 29000000.024999979883 27870000.135999999940 3924634.973999977112 60321.359854951 2024-01-12T08:38:11.467718+00:00 19994330.283999979496 28999999.971000000834 27869999.907000008970 3918410.060000061989 60321.359866372 2024-01-12T08:38:12.454518+00:00 19994330.288000050932 29000000.002999998629 27870000.031999990344 3923260.924000024796 60321.359877973 2024-01-12T08:38:13.456907+00:00 19994330.286999940872 29000000.014999989420 27869999.989000011235 3926446.042999982834 60321.359889500 2024-01-12T08:38:14.452775+00:00 19994330.287000060081 28999999.993000000715 27870000.011999990791 3925488.974999905098 60321.359901177 2024-01-12T08:38:15.461663+00:00 19994330.286999940872 29000000.003000009805 27870000.006000008434 3928310.008000016212 60321.359912522 2024-01-12T08:38:16.441931+00:00 19994330.289000030607 28999999.969999998808 27869999.984000001103 3925370.973000050057 60321.359924305 2024-01-12T08:38:17.459993+00:00 19994330.287999991328 29000000.037999991328 27870000.020000010729 3921759.054999948014 60321.359935726 2024-01-12T08:38:18.446742+00:00 19994330.289000030607 29000000.006999999285 27869999.977999988943 3923047.026000022888 60321.359947328 2024-01-12T08:38:19.449134+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3926339.975000023842 60321.359959111 2024-01-12T08:38:20.467155+00:00 19994330.282999988645 28999999.986999988556 27870000.039000030607 3920546.939999938011 60321.359970531 2024-01-12T08:38:21.453922+00:00 19994330.289999961853 29000000.041000008583 27870000.040000021458 3925662.064000010025 60321.359982133 2024-01-12T08:38:22.456291+00:00 19994330.287000060081 28999999.945999979973 27869999.903999980539 3927207.006000041962 60321.359993554 2024-01-12T08:38:23.443060+00:00 19994330.287999991328 29000000.027000010014 27870000.055000010878 3926282.906000018120 60321.360005337 2024-01-12T08:38:24.461123+00:00 19994330.286000009626 28999999.977999988943 27870000.016999959946 3927455.098999977112 60321.360016758 2024-01-12T08:38:25.447888+00:00 19994330.287999991328 29000000.033000048250 27869999.969000041485 3925581.896000028122 60321.360028360 2024-01-12T08:38:26.450307+00:00 19994330.291999939829 28999999.991000000387 27870000.011999960989 3920608.037999988068 60321.360039962 2024-01-12T08:38:27.452686+00:00 19994330.282000061125 28999999.998999949545 27869999.992999970913 3925040.004999995232 60321.360051563 2024-01-12T08:38:28.455054+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3921562.968999981880 60321.360063164 2024-01-12T08:38:29.457421+00:00 19994330.289000030607 29000000.074000060558 27870000.055000070482 3924979.925000071991 60321.360074586 2024-01-12T08:38:30.444206+00:00 19994330.284999970347 28999999.961999889463 27869999.939999941736 3925230.156999946106 60321.360086368 2024-01-12T08:38:31.462225+00:00 19994330.286000009626 28999999.966000080109 27870000.016000028700 3923205.082000017166 60321.360097789 2024-01-12T08:38:32.448990+00:00 19994330.289999961853 29000000.018999930471 27870000.019000049680 3925613.977999926079 60321.360109392 2024-01-12T08:38:33.451426+00:00 19994330.287000060081 29000000.009999990463 27869999.975000020117 3924512.859000086784 60321.360120994 2024-01-12T08:38:34.453838+00:00 19994330.288999918848 28999999.963999990374 27870000.000000000000 3924746.072999954224 60321.360132595 2024-01-12T08:38:35.456208+00:00 19994330.289000030607 29000000.026000019163 27870000.012999888510 3926934.899999976158 60321.360144016 2024-01-12T08:38:36.442961+00:00 19994330.286999940872 29000000.006000038236 27869999.988000039011 3919350.070000051986 60321.360155798 2024-01-12T08:38:37.460964+00:00 19994330.287000060081 29000000.001000050455 27869999.999000068754 3923476.993999958038 60321.360167400 2024-01-12T08:38:38.463411+00:00 19994330.286999940872 28999999.985999941826 27870000.023999929428 3924277.052999972831 60321.360178821 2024-01-12T08:38:39.450164+00:00 19994330.288000110537 29000000.031999949366 27869999.962000008672 3924869.938000082970 60321.360190424 2024-01-12T08:38:40.452603+00:00 19994330.289999961853 28999999.945000048727 27869999.996000051498 3929224.965999960899 60321.360202026 2024-01-12T08:38:41.454997+00:00 19994330.289999999106 29000000.047000050545 27870000.074999928474 3924852.009999989998 60321.360213627 2024-01-12T08:38:42.457363+00:00 19994330.287999998778 28999999.990000009537 27869999.981000069529 3921910.036000012886 60321.360225048 2024-01-12T08:38:43.444116+00:00 19994330.282000008970 29000000.033999919891 27870000.016999959946 3926130.087000011932 60321.360236830 2024-01-12T08:38:44.462139+00:00 19994330.289999991655 29000000.004999998957 27869999.975999951363 3927291.758999944199 60321.360248252 2024-01-12T08:38:45.448948+00:00 19994330.284000009298 28999999.968999978155 27870000.009000059217 3920271.129999995232 60321.360259854 2024-01-12T08:38:46.451359+00:00 19994330.289000000805 28999999.938000079244 27869999.949000000954 3917400.091000080109 60321.360271456 2024-01-12T08:38:47.453768+00:00 19994330.289999991655 29000000.036999940872 27870000.000000000000 3919407.898000001907 60321.360283057 2024-01-12T08:38:48.456137+00:00 19994330.291000008583 29000000.035000000149 27870000.039000000805 3920984.001999973785 60321.360294659 2024-01-12T08:38:49.458516+00:00 19994330.285999979824 28999999.980999998748 27869999.992999989539 3924315.062999964226 60321.360306079 2024-01-12T08:38:50.445273+00:00 19994330.287000000477 29000000.007000010461 27870000.012000009418 3922692.947000027169 60321.360317863 2024-01-12T08:38:51.463317+00:00 19994330.286000009626 29000000.025999989361 27870000.019999999553 3918400.019000052940 60321.360329283 2024-01-12T08:38:52.450105+00:00 19994330.289000000805 28999999.951999988407 27869999.981999989599 3922266.037999988068 60321.360340885 2024-01-12T08:38:53.452480+00:00 19994330.286999970675 29000000.018000010401 27869999.995000001043 3925725.919999957085 60321.360352412 2024-01-12T08:38:54.448411+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3928735.011000037193 60321.360364089 2024-01-12T08:38:55.457306+00:00 19994330.290000021458 28999999.942000001669 27869999.902000010014 3924398.078999996185 60321.360375691 2024-01-12T08:38:56.459670+00:00 19994330.287999991328 29000000.041000008583 27870000.066999968141 3925451.906999946106 60321.360387217 2024-01-12T08:38:57.455536+00:00 19994330.290000021458 28999999.997999969870 27869999.993000030518 3926918.006000041962 60321.360398894 2024-01-12T08:38:58.464415+00:00 19994330.282999988645 28999999.954000059515 27869999.923999968916 3923491.014999986161 60321.360410240 2024-01-12T08:38:59.444707+00:00 19994330.287000000477 29000000.023999989033 27870000.090000029653 3921130.072999954224 60321.360422022 2024-01-12T08:39:00.462712+00:00 19994330.286000009626 29000000.025999959558 27869999.995000001043 3924394.874000072014 60321.360433443 2024-01-12T08:39:01.449509+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3926460.077000021935 60321.360445045 2024-01-12T08:39:02.451905+00:00 19994330.291000008583 28999999.990000009537 27869999.936999980360 3920519.004999995232 60321.360456647 2024-01-12T08:39:03.454278+00:00 19994330.290000021458 29000000.035000029951 27870000.081000030041 3924272.976999998093 60321.360468248 2024-01-12T08:39:04.456642+00:00 19994330.283999979496 28999999.964999970049 27869999.944000009447 3922496.026000022888 60321.360479850 2024-01-12T08:39:05.459016+00:00 19994330.287000000477 29000000.033999979496 27870000.050000008196 3918956.924999951851 60321.360491271 2024-01-12T08:39:06.445840+00:00 19994330.286000009626 28999999.947000030428 27869999.961999949068 3922979.113999962807 60321.360503054 2024-01-12T08:39:07.463838+00:00 19994330.288000050932 29000000.013999938965 27870000.019999980927 3924062.980000019073 60321.360514475 2024-01-12T08:39:08.450631+00:00 19994330.288999918848 29000000.022999998182 27869999.958000060171 3922212.980000019073 60321.360526077 2024-01-12T08:39:09.453037+00:00 19994330.291000008583 29000000.017000079155 27870000.010999921709 3923480.039999961853 60321.360537497 2024-01-12T08:39:10.439780+00:00 19994330.285000089556 28999999.930999990553 27869999.983000040054 3923333.011000037193 60321.360549279 2024-01-12T08:39:11.457769+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3921024.013000010978 60321.360560701 2024-01-12T08:39:12.444538+00:00 19994330.286999940872 29000000.021999958903 27869999.995999928564 3923257.850999950897 60321.360572303 2024-01-12T08:39:13.446962+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3925896.055999993812 60321.360584085 2024-01-12T08:39:14.464959+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3920862.013000010978 60321.360595507 2024-01-12T08:39:15.451806+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3917605.991999983788 60321.360607109 2024-01-12T08:39:16.454183+00:00 19994330.290000081062 29000000.008999940008 27869999.957000020891 3925791.991000055801 60321.360618710 2024-01-12T08:39:17.456556+00:00 19994330.283999919891 28999999.985000010580 27870000.016000028700 3927656.031999946106 60321.360630312 2024-01-12T08:39:18.458928+00:00 19994330.290000081062 29000000.008999940008 27870000.023999929428 3921779.983000040054 60321.360641732 2024-01-12T08:39:19.445689+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3921787.057000041008 60321.360653334 2024-01-12T08:39:20.448093+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3923830.972000002861 60321.360665117 2024-01-12T08:39:21.466089+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3926273.041999936104 60321.360676538 2024-01-12T08:39:22.452892+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3921932.973000050057 60321.360688140 2024-01-12T08:39:23.455307+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3925102.926999927033 60321.360699742 2024-01-12T08:39:24.457674+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3927690.963999987114 60321.360711343 2024-01-12T08:39:25.460042+00:00 19994330.290000081062 29000000.006999999285 27870000.044000029564 3925571.127000092994 60321.360722764 2024-01-12T08:39:26.446818+00:00 19994330.287999991328 28999999.969999998808 27869999.978000000119 3925789.766999959946 60321.360734366 2024-01-12T08:39:27.449244+00:00 19994330.284999970347 28999999.993999999017 27869999.989999990910 3926812.207000017166 60321.360745968 2024-01-12T08:39:28.451633+00:00 19994330.284999970347 29000000.040000010282 27870000.054000008851 3920933.981999992859 60321.360757570 2024-01-12T08:39:29.454054+00:00 19994330.292000059038 28999999.954000011086 27869999.932999998331 3927060.006000041962 60321.360768991 2024-01-12T08:39:30.440797+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3926649.981999992859 60321.360780773 2024-01-12T08:39:31.458792+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3922367.997999907006 60321.360792375 2024-01-12T08:39:32.461171+00:00 19994330.293000098318 28999999.993000000715 27869999.978000018746 3922289.022000073921 60321.360803796 2024-01-12T08:39:33.447949+00:00 19994330.285999890417 29000000.011999990791 27870000.035999979824 3927629.934999942780 60321.360815398 2024-01-12T08:39:34.450374+00:00 19994330.284000039101 29000000.028000000864 27869999.993000030518 3924885.042999982834 60321.360826999 2024-01-12T08:39:35.452758+00:00 19994330.285999998450 28999999.991000000387 27869999.997999969870 3923722.980000019073 60321.360838602 2024-01-12T08:39:36.455213+00:00 19994330.287999998778 28999999.986999988556 27869999.998000029474 3927022.996000051033 60321.360850128 2024-01-12T08:39:37.451083+00:00 19994330.289000000805 29000000.022000011057 27869999.981000009924 3927339.944999932777 60321.360861805 2024-01-12T08:39:38.459978+00:00 19994330.288999989629 28999999.995000001043 27870000.024999979883 3922394.108000040054 60321.360873151 2024-01-12T08:39:39.440223+00:00 19994330.287999998778 28999999.955999970436 27869999.972999989986 3924538.921000003815 60321.360884933 2024-01-12T08:39:40.458228+00:00 19994330.287000019103 29000000.043000038713 27870000.055999990553 3923123.927999972831 60321.360896610 2024-01-12T08:39:41.467126+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3921915.060999989975 60321.360907956 2024-01-12T08:39:42.447392+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3926148.064000010025 60321.360919739 2024-01-12T08:39:43.465438+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3920429.990000010002 60321.360931159 2024-01-12T08:39:44.452190+00:00 19994330.282999988645 29000000.029000040144 27870000.002000030130 3920373.893000007141 60321.360942761 2024-01-12T08:39:45.454564+00:00 19994330.291000008583 28999999.936999920756 27870000.002999901772 3923884.154000043869 60321.360954182 2024-01-12T08:39:46.441301+00:00 19994330.291000008583 29000000.002000089735 27869999.979000091553 3922575.009999989998 60321.360965964 2024-01-12T08:39:47.459330+00:00 19994330.286000009626 29000000.023999929428 27870000.012999888510 3927096.958999990951 60321.360977386 2024-01-12T08:39:48.446121+00:00 19994330.287000000477 29000000.022000070661 27870000.025000099093 3927405.001999973785 60321.360988988 2024-01-12T08:39:49.448527+00:00 19994330.284999970347 28999999.967999938875 27869999.998999949545 3924355.011999965180 60321.361000771 2024-01-12T08:39:50.466566+00:00 19994330.287999991328 29000000.047000050545 27870000.026999950409 3925745.071000099182 60321.361012191 2024-01-12T08:39:51.453315+00:00 19994330.289000030607 28999999.970000028610 27869999.965000029653 3920361.931999921799 60321.361023793 2024-01-12T08:39:52.455679+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3926659.881999969017 60321.361035213 2024-01-12T08:39:53.442424+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3923515.111000061035 60321.361046996 2024-01-12T08:39:54.460436+00:00 19994330.287000000477 28999999.975000020117 27870000.034999970347 3929453.891000031959 60321.361058417 2024-01-12T08:39:55.447236+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3920024.100999950897 60321.361070019 2024-01-12T08:39:56.449605+00:00 19994330.289000030607 29000000.059999939054 27870000.024000048637 3923987.044000030030 60321.361081621 2024-01-12T08:39:57.452044+00:00 19994330.285999950022 28999999.982000108808 27869999.988999959081 3923107.958999990951 60321.361093223 2024-01-12T08:39:58.454437+00:00 19994330.285000029951 29000000.012999888510 27869999.996000051498 3923283.006999969017 60321.361104824 2024-01-12T08:39:59.456803+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3925021.967000008095 60321.361116245 2024-01-12T08:40:00.443563+00:00 19994330.291999999434 29000000.037999991328 27870000.003000020981 3925045.023000001907 60321.361128028 2024-01-12T08:40:01.461618+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3928047.042999982834 60321.361139449 2024-01-12T08:40:02.448413+00:00 19994330.284999970347 28999999.989999998361 27870000.037999991328 3923568.929000020027 60321.361151051 2024-01-12T08:40:03.450779+00:00 19994330.292000059038 29000000.004000000656 27870000.019000049680 3919369.996999979019 60321.361162653 2024-01-12T08:40:04.453230+00:00 19994330.281000021845 29000000.002000000328 27869999.953999999911 3926029.054000020027 60321.361174255 2024-01-12T08:40:05.455607+00:00 19994330.288999918848 29000000.004999998957 27870000.057999998331 3927970.950999975204 60321.361185675 2024-01-12T08:40:06.442350+00:00 19994330.286000009626 28999999.956000018865 27869999.925999991596 3921824.921000000089 60321.361197458 2024-01-12T08:40:07.460339+00:00 19994330.292000059038 29000000.035000000149 27870000.005000010133 3925061.162000000011 60321.361209060 2024-01-12T08:40:08.462754+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3924252.035000000149 60321.361220481 2024-01-12T08:40:09.449529+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3922357.884000000078 60321.361232082 2024-01-12T08:40:10.451894+00:00 19994330.284999970347 29000000.015999998897 27870000.011999990791 3925392.012999999803 60321.361243685 2024-01-12T08:40:11.454355+00:00 19994330.287999991328 29000000.003999978304 27869999.971999999136 3924783.971999999136 60321.361255286 2024-01-12T08:40:12.456725+00:00 19994330.284999970347 28999999.966000020504 27869999.962999999523 3917823.975999999791 60321.361266707 2024-01-12T08:40:13.443477+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3924660.061000001151 60321.361278489 2024-01-12T08:40:14.461465+00:00 19994330.289999961853 29000000.014999989420 27870000.051999989897 3926424.916000001132 60321.361289910 2024-01-12T08:40:15.448243+00:00 19994330.292000059038 28999999.981999989599 27869999.969999969006 3923436.997999995947 60321.361301512 2024-01-12T08:40:16.450646+00:00 19994330.286000009626 29000000.022000011057 27870000.002000030130 3928696.016000003088 60321.361313114 2024-01-12T08:40:17.453029+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3919021.987000002991 60321.361324716 2024-01-12T08:40:18.455478+00:00 19994330.283999919891 29000000.021999958903 27869999.981999989599 3924986.093999996781 60321.361336318 2024-01-12T08:40:19.457851+00:00 19994330.286000009626 28999999.981999989599 27870000.061999980360 3924626.980999999214 60321.361347844 2024-01-12T08:40:20.453711+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3924838.921000003815 60321.361359521 2024-01-12T08:40:21.462592+00:00 19994330.283999919891 29000000.001000050455 27869999.950000051409 3926699.037999995053 60321.361370867 2024-01-12T08:40:22.442878+00:00 19994330.291000008583 28999999.978000041097 27870000.020999971777 3921706.081999994814 60321.361382650 2024-01-12T08:40:23.460936+00:00 19994330.287999991328 29000000.041999939829 27870000.018999990076 3929695.005000010133 60321.361394071 2024-01-12T08:40:24.447723+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3922414.917999998201 60321.361405673 2024-01-12T08:40:25.450174+00:00 19994330.289000030607 28999999.970000028610 27869999.935999989510 3927502.987000002991 60321.361417275 2024-01-12T08:40:26.452565+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3925589.084999992978 60321.361428877 2024-01-12T08:40:27.454950+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3918347.006999998819 60321.361440478 2024-01-12T08:40:28.457318+00:00 19994330.291999999434 29000000.040000081062 27870000.009999990463 3925899.832000001799 60321.361451900 2024-01-12T08:40:29.444106+00:00 19994330.285000000149 28999999.967999938875 27870000.000000000000 3917698.090000004042 60321.361463682 2024-01-12T08:40:30.462128+00:00 19994330.289999999106 29000000.018000010401 27869999.970000028610 3927646.023000001907 60321.361475103 2024-01-12T08:40:31.448879+00:00 19994330.289000000805 29000000.006999969482 27870000.040000081062 3922501.969999998808 60321.361486705 2024-01-12T08:40:32.451299+00:00 19994330.283000010997 28999999.988000039011 27870000.000999931246 3924799.019999995828 60321.361498125 2024-01-12T08:40:33.438043+00:00 19994330.287000000477 28999999.980000019073 27869999.994000080973 3919552.083000003826 60321.361509908 2024-01-12T08:40:34.456025+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3923262.958999990951 60321.361521509 2024-01-12T08:40:35.458389+00:00 19994330.284000009298 28999999.971000079066 27869999.991999980062 3925522.028000012040 60321.361532931 2024-01-12T08:40:36.445210+00:00 19994330.296000000089 29000000.042999979109 27870000.009999990463 3923713.975999996066 60321.361544713 2024-01-12T08:40:37.463222+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3922083.946999996901 60321.361556134 2024-01-12T08:40:38.449968+00:00 19994330.287000000477 28999999.945999979973 27869999.991999980062 3927520.084000005852 60321.361567736 2024-01-12T08:40:39.452401+00:00 19994330.289999991655 29000000.017000000924 27869999.977000001818 3919587.901999980211 60321.361579338 2024-01-12T08:40:40.454807+00:00 19994330.287999991328 29000000.004000000656 27869999.986999988556 3920592.057000011206 60321.361590940 2024-01-12T08:40:41.457175+00:00 19994330.283999979496 29000000.000999998301 27870000.044000029564 3925958.997000008821 60321.361602360 2024-01-12T08:40:42.443946+00:00 19994330.291000008583 29000000.006000000983 27869999.980000019073 3928123.009999989998 60321.361613962 2024-01-12T08:40:43.446358+00:00 19994330.285000029951 28999999.989999990910 27870000.024999991059 3927441.925999999046 60321.361625745 2024-01-12T08:40:44.464371+00:00 19994330.290000021458 29000000.017000019550 27869999.972000010312 3924239.029000014067 60321.361637166 2024-01-12T08:40:45.451116+00:00 19994330.288999971002 28999999.991999980062 27869999.999000001699 3927786.995999991894 60321.361648768 2024-01-12T08:40:46.453556+00:00 19994330.286000009626 29000000.006999999285 27870000.003999989480 3928266.076999992132 60321.361660370 2024-01-12T08:40:47.455938+00:00 19994330.288999971002 29000000.018999990076 27870000.043000008911 3927812.928000003099 60321.361671971 2024-01-12T08:40:48.458305+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3923364.067999988794 60321.361683392 2024-01-12T08:40:49.445061+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3926470.961000024807 60321.361694994 2024-01-12T08:40:50.447506+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3923085.026999980211 60321.361706596 2024-01-12T08:40:51.449911+00:00 19994330.290000021458 29000000.000999990851 27869999.993999991566 3923485.974999994040 60321.361718198 2024-01-12T08:40:52.452292+00:00 19994330.291000008583 29000000.008000019938 27870000.002000030130 3921524.097000002861 60321.361729800 2024-01-12T08:40:53.454698+00:00 19994330.285000029951 28999999.965000029653 27869999.975999951363 3921189.935000001919 60321.361741401 2024-01-12T08:40:54.457065+00:00 19994330.288999918848 29000000.017999950796 27870000.025000039488 3928486.018000007141 60321.361753003 2024-01-12T08:40:55.459438+00:00 19994330.287000060081 28999999.990000009537 27870000.015999969095 3927066.881999998819 60321.361764424 2024-01-12T08:40:56.446182+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3927586.115000010002 60321.361776026 2024-01-12T08:40:57.448603+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3926998.912000000011 60321.361787627 2024-01-12T08:40:58.451009+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3922929.099999994040 60321.361799229 2024-01-12T08:40:59.453390+00:00 19994330.288999918848 29000000.031999949366 27870000.039000030607 3923440.935000001919 60321.361810756 2024-01-12T08:41:00.449315+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3932228.032000004780 60321.361822433 2024-01-12T08:41:01.458191+00:00 19994330.284999970347 29000000.044000029564 27870000.023999989033 3925166.977999985218 60321.361834034 2024-01-12T08:41:02.460555+00:00 19994330.285000089556 28999999.944000009447 27870000.011000040919 3924800.916000009049 60321.361845560 2024-01-12T08:41:03.456423+00:00 19994330.289999961853 29000000.029999971390 27869999.980999950320 3923217.109999984968 60321.361857238 2024-01-12T08:41:04.465361+00:00 19994330.286999940872 29000000.008000019938 27870000.014000058174 3925803.966000020970 60321.361868584 2024-01-12T08:41:05.445651+00:00 19994330.289000030607 28999999.957000020891 27869999.968999978155 3926551.926999986172 60321.361880366 2024-01-12T08:41:06.463643+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3925468.050999999046 60321.361891788 2024-01-12T08:41:07.450471+00:00 19994330.286999940872 29000000.021999958903 27869999.945000048727 3923559.046000003815 60321.361903389 2024-01-12T08:41:08.452845+00:00 19994330.286999940872 28999999.993000030518 27870000.078999999911 3925398.990999997128 60321.361914810 2024-01-12T08:41:09.439588+00:00 19994330.286000009626 29000000.011000040919 27869999.962999939919 3926240.986000000965 60321.361926593 2024-01-12T08:41:10.457601+00:00 19994330.285000089556 29000000.003000020981 27870000.019999980927 3926160.994000018109 60321.361938194 2024-01-12T08:41:11.460012+00:00 19994330.288999918848 29000000.003999948502 27869999.999000068754 3928164.031999974977 60321.361949615 2024-01-12T08:41:12.446767+00:00 19994330.287000060081 28999999.975999951363 27870000.010999921709 3920137.052000015974 60321.361961398 2024-01-12T08:41:13.464757+00:00 19994330.294000029564 29000000.049000021070 27870000.011000040919 3921697.814999998081 60321.361972819 2024-01-12T08:41:14.451572+00:00 19994330.288999918848 28999999.950000051409 27870000.018000010401 3926125.126999973785 60321.361984421 2024-01-12T08:41:15.453950+00:00 19994330.286000009626 29000000.047999981791 27870000.006000038236 3924429.008000016212 60321.361995841 2024-01-12T08:41:16.440702+00:00 19994330.284000039101 28999999.945999998599 27869999.955999970436 3927542.972999989986 60321.362007624 2024-01-12T08:41:17.458697+00:00 19994330.286999940872 29000000.048000000417 27869999.995999928564 3925938.987000048161 60321.362019045 2024-01-12T08:41:18.445477+00:00 19994330.286000009626 28999999.986999999732 27870000.024000048637 3927396.038999975193 60321.362030647 2024-01-12T08:41:19.447899+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3925965.061999977101 60321.362042429 2024-01-12T08:41:20.465890+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3929403.814000010025 60321.362053851 2024-01-12T08:41:21.452693+00:00 19994330.289000030607 28999999.991999980062 27870000.032000001520 3924717.097000002861 60321.362065452 2024-01-12T08:41:22.455070+00:00 19994330.285999998450 29000000.038000021130 27869999.956999998540 3928404.930000007153 60321.362076873 2024-01-12T08:41:23.441810+00:00 19994330.287999998778 28999999.971999999136 27869999.985999990255 3924377.024999976158 60321.362088655 2024-01-12T08:41:24.459796+00:00 19994330.285999998450 29000000.018999990076 27870000.019999999553 3923257.184000014793 60321.362100076 2024-01-12T08:41:25.446581+00:00 19994330.285999998450 28999999.993000000715 27870000.034000009298 3921423.926999986172 60321.362111678 2024-01-12T08:41:26.449008+00:00 19994330.287999998778 28999999.999000009149 27870000.053999990225 3927005.892000020016 60321.362123280 2024-01-12T08:41:27.451387+00:00 19994330.291000008583 28999999.981000009924 27869999.861000001431 3923023.114000021946 60321.362134882 2024-01-12T08:41:28.453803+00:00 19994330.290000010282 29000000.046999990940 27870000.076000008732 3923183.912999988068 60321.362146484 2024-01-12T08:41:29.456170+00:00 19994330.285000000149 28999999.971999999136 27869999.981000009924 3922470.066999971867 60321.362157904 2024-01-12T08:41:30.442916+00:00 19994330.290999978781 29000000.038999971002 27870000.024999979883 3924817.972000002861 60321.362169687 2024-01-12T08:41:31.460907+00:00 19994330.282000008970 28999999.936999980360 27869999.953999999911 3925499.060000001919 60321.362181108 2024-01-12T08:41:32.447704+00:00 19994330.288000021130 29000000.002000030130 27870000.018000010401 3921968.926999986172 60321.362192709 2024-01-12T08:41:33.450089+00:00 19994330.283999979496 29000000.023999989033 27870000.028000000864 3926045.996000051033 60321.362204311 2024-01-12T08:41:34.452461+00:00 19994330.292999979109 28999999.973999980837 27869999.950000051409 3929451.974999963772 60321.362215913 2024-01-12T08:41:35.454913+00:00 19994330.286000009626 29000000.032999988645 27870000.045999940485 3926283.041000009049 60321.362227334 2024-01-12T08:41:36.441663+00:00 19994330.289000030607 28999999.979000091553 27869999.925999999046 3923267.993000030983 60321.362239117 2024-01-12T08:41:37.459677+00:00 19994330.288999971002 28999999.982999920845 27870000.008000019938 3929380.974999963772 60321.362250718 2024-01-12T08:41:38.462047+00:00 19994330.287000000477 28999999.994000080973 27870000.042999979109 3920316.040000020992 60321.362262140 2024-01-12T08:41:39.448875+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3919201.926999986172 60321.362273742 2024-01-12T08:41:40.451278+00:00 19994330.284000039101 29000000.018999930471 27870000.023000061512 3923304.010999978054 60321.362285343 2024-01-12T08:41:41.453648+00:00 19994330.288999971002 29000000.014000058174 27870000.008999940008 3926633.986000000965 60321.362296945 2024-01-12T08:41:42.456077+00:00 19994330.288999971002 28999999.960999969393 27870000.009999990463 3927739.063000022899 60321.362308472 2024-01-12T08:41:43.451960+00:00 19994330.290000021458 29000000.037000060081 27869999.978999968618 3925737.967999995220 60321.362320148 2024-01-12T08:41:44.460838+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3923293.993000030983 60321.362331494 2024-01-12T08:41:45.441081+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3926387.958999990951 60321.362343277 2024-01-12T08:41:46.459130+00:00 19994330.288000050932 29000000.000000000000 27870000.008000019938 3925852.069000006188 60321.362354879 2024-01-12T08:41:47.461516+00:00 19994330.282999988645 28999999.960000038147 27869999.958000060171 3921801.959999979008 60321.362366300 2024-01-12T08:41:48.448283+00:00 19994330.291999939829 29000000.004999998957 27870000.023999929428 3925996.101000010967 60321.362377902 2024-01-12T08:41:49.450719+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3926670.977999985218 60321.362389504 2024-01-12T08:41:50.453095+00:00 19994330.286000009626 28999999.980999950320 27869999.993999961764 3928374.964999973774 60321.362401105 2024-01-12T08:41:51.455475+00:00 19994330.292000059038 29000000.039000030607 27870000.003000020981 3926808.004000008106 60321.362412526 2024-01-12T08:41:52.442220+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3929600.975000023842 60321.362424308 2024-01-12T08:41:53.460254+00:00 19994330.284999970347 28999999.975999951363 27869999.967999938875 3925650.929000020027 60321.362435729 2024-01-12T08:41:54.447020+00:00 19994330.287999991328 29000000.024999998510 27870000.033000111580 3921584.054999948014 60321.362447331 2024-01-12T08:41:55.449400+00:00 19994330.286000009626 29000000.050000000745 27870000.074999928474 3924262.084000051022 60321.362458933 2024-01-12T08:41:56.451843+00:00 19994330.289999961853 28999999.950999990106 27869999.960000038147 3926281.908999979030 60321.362470535 2024-01-12T08:41:57.454210+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3925214.027000010014 60321.362482136 2024-01-12T08:41:58.456581+00:00 19994330.289000030607 28999999.960999999195 27869999.945999979973 3920730.001999973785 60321.362493557 2024-01-12T08:41:59.443324+00:00 19994330.287000060081 29000000.024000018835 27869999.975000020117 3929126.028999983799 60321.362505340 2024-01-12T08:42:00.461383+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3930604.066000043880 60321.362516761 2024-01-12T08:42:01.448163+00:00 19994330.287000060081 29000000.008999999613 27870000.011999998242 3927964.830999969970 60321.362528363 2024-01-12T08:42:02.450544+00:00 19994330.286000009626 29000000.020000010729 27870000.052999999374 3923404.074999988079 60321.362539785 2024-01-12T08:42:03.437384+00:00 19994330.287999991328 28999999.954999979585 27869999.974999990314 3927576.974000037182 60321.362551567 2024-01-12T08:42:04.455373+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3928973.094999969006 60321.362563169 2024-01-12T08:42:05.457755+00:00 19994330.288999918848 29000000.004999998957 27869999.953000009060 3923229.958999990951 60321.362574589 2024-01-12T08:42:06.444502+00:00 19994330.287000060081 28999999.986000001431 27870000.002000000328 3922255.945000051986 60321.362586372 2024-01-12T08:42:07.462540+00:00 19994330.284999970347 29000000.020000040531 27870000.015999969095 3928589.966999948025 60321.362597793 2024-01-12T08:42:08.449298+00:00 19994330.289999961853 29000000.025999959558 27870000.033000018448 3925575.116000055801 60321.362609394 2024-01-12T08:42:09.451664+00:00 19994330.282999988645 28999999.998000029474 27870000.022999968380 3925574.990999997128 60321.362620996 2024-01-12T08:42:10.454085+00:00 19994330.288000110537 28999999.972999989986 27869999.955000039190 3927105.013999999035 60321.362632598 2024-01-12T08:42:11.456452+00:00 19994330.290999889374 28999999.987999979407 27869999.969999969006 3926256.944000006188 60321.362644019 2024-01-12T08:42:12.443210+00:00 19994330.288000110537 29000000.014000058174 27870000.018999990076 3926654.015999972820 60321.362655620 2024-01-12T08:42:13.445574+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3923273.935000001919 60321.362667223 2024-01-12T08:42:14.448000+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3923270.129000008106 60321.362678824 2024-01-12T08:42:15.450384+00:00 19994330.287000060081 28999999.952000018209 27869999.958000000566 3928773.881999969017 60321.362690425 2024-01-12T08:42:16.452778+00:00 19994330.287999998778 29000000.059000018984 27870000.092999991030 3924924.004000008106 60321.362702028 2024-01-12T08:42:17.455229+00:00 19994330.282999999821 28999999.965999960899 27869999.934000018984 3918826.023000001907 60321.362713629 2024-01-12T08:42:18.457595+00:00 19994330.293000001460 29000000.016000028700 27869999.997999969870 3923098.113000034820 60321.362725050 2024-01-12T08:42:19.444341+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3921921.898999989033 60321.362736652 2024-01-12T08:42:20.446723+00:00 19994330.287999998778 28999999.996000051498 27870000.021000031382 3925146.028999983799 60321.362748254 2024-01-12T08:42:21.449161+00:00 19994330.289000000805 29000000.028999920934 27869999.962000008672 3923590.930999993812 60321.362759856 2024-01-12T08:42:22.451535+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3926436.063000022899 60321.362771382 2024-01-12T08:42:23.447419+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3924538.006000041962 60321.362783060 2024-01-12T08:42:24.456381+00:00 19994330.287000000477 29000000.015999909490 27870000.023999929428 3923991.976999998093 60321.362794661 2024-01-12T08:42:25.458753+00:00 19994330.289000000805 28999999.979000091553 27870000.037999991328 3927127.972999929916 60321.362806188 2024-01-12T08:42:26.454623+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3925680.034999967087 60321.362817789 2024-01-12T08:42:27.456994+00:00 19994330.289000000805 28999999.981000069529 27869999.925999999046 3923088.077000021935 60321.362829211 2024-01-12T08:42:28.443791+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3924789.860000013839 60321.362840812 2024-01-12T08:42:29.446183+00:00 19994330.285999950022 28999999.998999949545 27870000.018999930471 3927509.085000038147 60321.362852414 2024-01-12T08:42:30.448562+00:00 19994330.286000009626 28999999.983000040054 27870000.042000059038 3919913.950999975204 60321.362864016 2024-01-12T08:42:31.450962+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3924222.083999990951 60321.362875436 2024-01-12T08:42:32.437719+00:00 19994330.290000021458 29000000.041999999434 27870000.014999989420 3924981.927000045776 60321.362887219 2024-01-12T08:42:33.455708+00:00 19994330.287999991328 28999999.991999998689 27870000.042999979109 3921411.047999978065 60321.362898820 2024-01-12T08:42:34.458079+00:00 19994330.292999979109 28999999.986999988556 27869999.932000041008 3923637.929999948014 60321.362910241 2024-01-12T08:42:35.444861+00:00 19994330.283999979496 28999999.995000001043 27870000.002999901772 3921797.032999991905 60321.362922024 2024-01-12T08:42:36.462892+00:00 19994330.292000059038 28999999.993000000715 27870000.013000011444 3925443.049000024796 60321.362933445 2024-01-12T08:42:37.449643+00:00 19994330.279999971390 29000000.041000008583 27870000.002000089735 3925860.939000010025 60321.362945047 2024-01-12T08:42:38.452073+00:00 19994330.288999971002 28999999.977999988943 27869999.993000000715 3919320.054000020027 60321.362956468 2024-01-12T08:42:39.438820+00:00 19994330.289000030607 28999999.981000039726 27869999.986999999732 3922868.884999989998 60321.362968250 2024-01-12T08:42:40.456807+00:00 19994330.288999971002 29000000.037000000477 27870000.064999990165 3925138.024000049103 60321.362979671 2024-01-12T08:42:41.443555+00:00 19994330.289000030607 29000000.020999971777 27869999.978000000119 3920860.032999991905 60321.362991273 2024-01-12T08:42:42.445994+00:00 19994330.283999979496 28999999.929000020027 27869999.962000008672 3919317.939999938011 60321.363003056 2024-01-12T08:42:43.464009+00:00 19994330.294999960810 29000000.048999968916 27870000.006999999285 3922629.960999966133 60321.363014476 2024-01-12T08:42:44.450769+00:00 19994330.284000039101 28999999.992000039667 27869999.998999979347 3921962.108000040054 60321.363026079 2024-01-12T08:42:45.453224+00:00 19994330.284999970347 28999999.975999951363 27870000.002000000328 3922644.009000062943 60321.363037500 2024-01-12T08:42:46.439968+00:00 19994330.285000089556 29000000.015000049025 27870000.017000019550 3923539.058999896049 60321.363049282 2024-01-12T08:42:47.457957+00:00 19994330.288999918848 28999999.988999959081 27869999.941000010818 3924502.894000052940 60321.363060703 2024-01-12T08:42:48.444722+00:00 19994330.292000059038 29000000.041999999434 27870000.095999959856 3922761.103999971878 60321.363072305 2024-01-12T08:42:49.447161+00:00 19994330.284000039101 28999999.986000061035 27869999.971000019461 3926457.966000080109 60321.363083907 2024-01-12T08:42:50.449549+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3922334.998999952804 60321.363095508 2024-01-12T08:42:51.451929+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3922763.983000040054 60321.363107110 2024-01-12T08:42:52.454351+00:00 19994330.286999940872 28999999.980000019073 27869999.992000039667 3918668.939000010025 60321.363118531 2024-01-12T08:42:53.441096+00:00 19994330.285000089556 28999999.972999930382 27869999.957999940962 3925750.979999899864 60321.363130313 2024-01-12T08:42:54.459087+00:00 19994330.288999918848 29000000.039000030607 27870000.013999998569 3923643.063000082970 60321.363141734 2024-01-12T08:42:55.445841+00:00 19994330.290000081062 28999999.993999961764 27869999.998000029474 3926792.940999985207 60321.363153337 2024-01-12T08:42:56.448288+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3926709.046000003815 60321.363164938 2024-01-12T08:42:57.450670+00:00 19994330.289000030607 29000000.010000109673 27869999.994000021368 3921212.019999980927 60321.363176540 2024-01-12T08:42:58.453064+00:00 19994330.287999991328 28999999.956999901682 27869999.980000019073 3923110.937000035774 60321.363187961 2024-01-12T08:42:59.439865+00:00 19994330.287000060081 29000000.018000010401 27870000.033999919891 3925119.978999971878 60321.363199744 2024-01-12T08:43:00.457867+00:00 19994330.285999890417 28999999.971999999136 27869999.967000011355 3923781.074000000954 60321.363211345 2024-01-12T08:43:01.460230+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3924685.914000033867 60321.363222766 2024-01-12T08:43:02.446980+00:00 19994330.287000060081 28999999.959999918938 27869999.950000051409 3919864.114999889862 60321.363234368 2024-01-12T08:43:03.449383+00:00 19994330.286999940872 29000000.080000039190 27870000.060999989510 3921413.969000101089 60321.363245970 2024-01-12T08:43:04.451764+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3920729.907999991905 60321.363257571 2024-01-12T08:43:05.454133+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3923043.060999989975 60321.363269098 2024-01-12T08:43:06.450062+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3925779.011999965180 60321.363280775 2024-01-12T08:43:07.458931+00:00 19994330.284000039101 29000000.013000011444 27870000.023999929428 3919679.113999962807 60321.363292120 2024-01-12T08:43:08.439180+00:00 19994330.289999961853 29000000.013999998569 27869999.988000039011 3924358.915000081062 60321.363303903 2024-01-12T08:43:09.457170+00:00 19994330.284000001848 28999999.995000001043 27870000.022000070661 3924236.052999972831 60321.363315504 2024-01-12T08:43:10.459574+00:00 19994330.291999999434 28999999.989999990910 27869999.952999949455 3918811.947999954224 60321.363326925 2024-01-12T08:43:11.446335+00:00 19994330.285999998450 29000000.025999989361 27870000.046000000089 3922292.059000014793 60321.363338527 2024-01-12T08:43:12.448710+00:00 19994330.287000000477 28999999.993000000715 27870000.021999958903 3925263.971000074875 60321.363350129 2024-01-12T08:43:13.451165+00:00 19994330.287000000477 28999999.962000008672 27869999.923000101000 3926818.953999996185 60321.363361731 2024-01-12T08:43:14.453555+00:00 19994330.290000010282 29000000.034000009298 27870000.055999990553 3925252.018999934196 60321.363373152 2024-01-12T08:43:15.440302+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3922021.960999966133 60321.363384934 2024-01-12T08:43:16.458299+00:00 19994330.289000000805 29000000.022999968380 27870000.019999980927 3925707.067000031006 60321.363396355 2024-01-12T08:43:17.445119+00:00 19994330.287999991328 28999999.985000010580 27869999.975000001490 3926879.950999975204 60321.363407957 2024-01-12T08:43:18.447518+00:00 19994330.289000000805 28999999.978999968618 27869999.954999998212 3925284.958000063896 60321.363419559 2024-01-12T08:43:19.449893+00:00 19994330.289000000805 29000000.020000040531 27870000.045000001788 3924346.108999968041 60321.363431161 2024-01-12T08:43:20.452285+00:00 19994330.286000009626 28999999.982999980450 27869999.975999999791 3922406.896999955177 60321.363442762 2024-01-12T08:43:21.454667+00:00 19994330.288999971002 28999999.986000001431 27870000.008999988437 3925052.024000049103 60321.363454183 2024-01-12T08:43:22.441409+00:00 19994330.287000000477 29000000.028000000864 27870000.028000030667 3930911.942000031006 60321.363465965 2024-01-12T08:43:23.459396+00:00 19994330.284000039101 28999999.989000018686 27869999.965999990702 3923563.018999934196 60321.363477387 2024-01-12T08:43:24.446226+00:00 19994330.289999961853 29000000.032000008970 27870000.021999981254 3927083.053000092972 60321.363488988 2024-01-12T08:43:25.448613+00:00 19994330.291000008583 28999999.974999960512 27869999.990000009537 3926517.010999917984 60321.363500590 2024-01-12T08:43:26.450987+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3923202.004999995232 60321.363512192 2024-01-12T08:43:27.453429+00:00 19994330.285000029951 28999999.967000011355 27869999.946999970824 3924828.981999992859 60321.363523794 2024-01-12T08:43:28.455800+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3927536.035000085831 60321.363535215 2024-01-12T08:43:29.442552+00:00 19994330.291000008583 29000000.014999989420 27870000.062999960035 3923023.945999979973 60321.363546997 2024-01-12T08:43:30.460546+00:00 19994330.287999991328 28999999.976000070572 27869999.943000018597 3927162.026000022888 60321.363558418 2024-01-12T08:43:31.447345+00:00 19994330.286000009626 29000000.012999888510 27870000.008000019938 3924487.036999940872 60321.363570020 2024-01-12T08:43:32.449717+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3925730.881000041962 60321.363581621 2024-01-12T08:43:33.452086+00:00 19994330.287999991328 28999999.991000059992 27870000.037000000477 3925700.975000023842 60321.363593224 2024-01-12T08:43:34.454535+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3924313.151999949943 60321.363604644 2024-01-12T08:43:35.441280+00:00 19994330.288000050932 29000000.009000059217 27870000.020000040531 3927015.899999976158 60321.363616246 2024-01-12T08:43:36.443647+00:00 19994330.284999970347 28999999.989999890327 27870000.013999938965 3926331.080999969970 60321.363628028 2024-01-12T08:43:37.461642+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3924352.043000102043 60321.363639450 2024-01-12T08:43:38.448463+00:00 19994330.289000030607 28999999.970000028610 27869999.929999951273 3927643.953999996185 60321.363651051 2024-01-12T08:43:39.450832+00:00 19994330.289999961853 29000000.019000049680 27870000.019000049680 3921668.936999917030 60321.363662653 2024-01-12T08:43:40.453216+00:00 19994330.287999991328 29000000.018999930471 27869999.990999940783 3922258.021000028122 60321.363674255 2024-01-12T08:43:41.455623+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3923135.034999967087 60321.363685675 2024-01-12T08:43:42.442364+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3927702.013000010978 60321.363697277 2024-01-12T08:43:43.444731+00:00 19994330.283999919891 28999999.963000059128 27870000.029999971390 3921267.953000069130 60321.363708878 2024-01-12T08:43:44.447099+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3924596.097999929916 60321.363720481 2024-01-12T08:43:45.449536+00:00 19994330.286000009626 29000000.037999998778 27869999.985000010580 3927173.958999990951 60321.363732083 2024-01-12T08:43:46.451945+00:00 19994330.287999991328 28999999.978000000119 27870000.016000028700 3928565.902000070084 60321.363743684 2024-01-12T08:43:47.454342+00:00 19994330.292000059038 28999999.952000010759 27869999.960999969393 3924765.985000013839 60321.363755286 2024-01-12T08:43:48.456731+00:00 19994330.283999919891 29000000.034999981523 27870000.011999960989 3925611.126999973785 60321.363766813 2024-01-12T08:43:49.452598+00:00 19994330.291000008583 28999999.999000009149 27870000.020000100136 3928117.014999986161 60321.363778489 2024-01-12T08:43:50.461472+00:00 19994330.284000039101 29000000.041000008583 27870000.014999989420 3933241.894000052940 60321.363789835 2024-01-12T08:43:51.441713+00:00 19994330.289999961853 28999999.988000009209 27870000.023999929428 3923342.070999979973 60321.363801618 2024-01-12T08:43:52.459752+00:00 19994330.286000009626 28999999.966999981552 27869999.975000020117 3927949.957000017166 60321.363813038 2024-01-12T08:43:53.446517+00:00 19994330.287999991328 28999999.997000008821 27869999.986999988556 3924463.053999900818 60321.363824640 2024-01-12T08:43:54.448894+00:00 19994330.290000081062 29000000.005999978632 27869999.981000069529 3927327.878000020981 60321.363836242 2024-01-12T08:43:55.451352+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3928486.111000061035 60321.363847844 2024-01-12T08:43:56.453728+00:00 19994330.289999961853 29000000.011000040919 27869999.980000000447 3926071.942999958992 60321.363859446 2024-01-12T08:43:57.456096+00:00 19994330.285000089556 29000000.018000010401 27870000.031999990344 3922743.009999989998 60321.363870866 2024-01-12T08:43:58.442846+00:00 19994330.286999940872 28999999.962999999523 27869999.967000011355 3923976.016999959946 60321.363882650 2024-01-12T08:43:59.460913+00:00 19994330.286000009626 29000000.016999959946 27870000.022999990731 3931035.941000103951 60321.363894070 2024-01-12T08:44:00.447694+00:00 19994330.289999961853 29000000.030000030994 27870000.024000018835 3929151.979999899864 60321.363905672 2024-01-12T08:44:01.450092+00:00 19994330.287000060081 28999999.971000019461 27869999.969999998808 3926050.956000090111 60321.363917094 2024-01-12T08:44:02.436873+00:00 19994330.289999961853 28999999.997999969870 27870000.006999999285 3925306.202999948990 60321.363928876 2024-01-12T08:44:03.454864+00:00 19994330.289999999106 28999999.996000051498 27869999.993000000715 3924889.922999978065 60321.363940477 2024-01-12T08:44:04.457231+00:00 19994330.285999998450 29000000.023999929428 27870000.007999990135 3924883.021000028122 60321.363951898 2024-01-12T08:44:05.443975+00:00 19994330.285999998450 29000000.019999980927 27869999.977000001818 3923972.976999998093 60321.363963681 2024-01-12T08:44:06.462013+00:00 19994330.284000009298 28999999.961000081152 27870000.022999998182 3924834.024000049103 60321.363975102 2024-01-12T08:44:07.448779+00:00 19994330.288999989629 28999999.977999929339 27870000.025000039488 3931948.888000010978 60321.363986703 2024-01-12T08:44:08.451157+00:00 19994330.290000010282 29000000.030000090599 27869999.981999989599 3925046.104999899864 60321.363998124 2024-01-12T08:44:09.437917+00:00 19994330.287000000477 28999999.949000000954 27869999.947999950498 3927534.933000088204 60321.364009907 2024-01-12T08:44:10.455904+00:00 19994330.289999991655 29000000.056999921799 27870000.019000049680 3924506.002999901772 60321.364021327 2024-01-12T08:44:11.442649+00:00 19994330.287000000477 29000000.019000049680 27870000.067999958992 3926606.016000031959 60321.364032928 2024-01-12T08:44:12.445021+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3928056.014999986161 60321.364044711 2024-01-12T08:44:13.463082+00:00 19994330.285000000149 29000000.013999938965 27869999.994000021368 3927720.951000093948 60321.364056132 2024-01-12T08:44:14.449827+00:00 19994330.290000021458 28999999.965999960899 27869999.992999970913 3924461.021999955177 60321.364067734 2024-01-12T08:44:15.452201+00:00 19994330.285999979824 29000000.039000030607 27870000.018000010401 3923450.023999928962 60321.364079155 2024-01-12T08:44:16.438980+00:00 19994330.289000000805 28999999.963999990374 27869999.983000040054 3925912.114000082016 60321.364090937 2024-01-12T08:44:17.456988+00:00 19994330.291000008583 29000000.019000049680 27870000.036999940872 3928482.870999931823 60321.364102358 2024-01-12T08:44:18.443741+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3923806.974000095855 60321.364113959 2024-01-12T08:44:19.446110+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3927953.155999898911 60321.364125562 2024-01-12T08:44:20.448549+00:00 19994330.284000039101 29000000.005999919027 27870000.039000030607 3924415.898000001907 60321.364137163 2024-01-12T08:44:21.450915+00:00 19994330.291999999434 28999999.996000051498 27869999.955999970436 3923602.024000049103 60321.364148765 2024-01-12T08:44:22.453301+00:00 19994330.284999970347 29000000.010000001639 27870000.009000059217 3925440.996000051033 60321.364160367 2024-01-12T08:44:23.455741+00:00 19994330.290000021458 28999999.989000011235 27870000.006999969482 3922535.997999907006 60321.364171969 2024-01-12T08:44:24.458108+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3926264.976999998093 60321.364183390 2024-01-12T08:44:25.444847+00:00 19994330.287000000477 29000000.010000020266 27869999.981000069529 3923077.067000031006 60321.364194991 2024-01-12T08:44:26.447210+00:00 19994330.290000021458 28999999.960999999195 27870000.021999958903 3925963.884000062943 60321.364206593 2024-01-12T08:44:27.449652+00:00 19994330.283999979496 29000000.014999989420 27869999.988999959081 3929162.037999988068 60321.364218195 2024-01-12T08:44:28.452040+00:00 19994330.291999999434 28999999.987000018358 27869999.958999991417 3926317.105999947060 60321.364229721 2024-01-12T08:44:29.447912+00:00 19994330.286000069231 29000000.016999989748 27870000.012000080198 3926681.896999955177 60321.364241398 2024-01-12T08:44:30.456832+00:00 19994330.287999991328 29000000.001000020653 27869999.993999961764 3925419.063000082970 60321.364252744 2024-01-12T08:44:31.437078+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3922613.896999955177 60321.364264526 2024-01-12T08:44:32.455070+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3928743.096000074875 60321.364276128 2024-01-12T08:44:33.457448+00:00 19994330.290000081062 29000000.014999989420 27869999.998000029474 3923447.979999899864 60321.364287549 2024-01-12T08:44:34.444241+00:00 19994330.279999971390 28999999.960999969393 27870000.006000000983 3924969.004000068177 60321.364299152 2024-01-12T08:44:35.446691+00:00 19994330.289999961853 29000000.004000011832 27869999.999000001699 3924814.952000021935 60321.364310754 2024-01-12T08:44:36.449094+00:00 19994330.287000060081 29000000.024000048637 27870000.012000009418 3930344.159999967087 60321.364322355 2024-01-12T08:44:37.451510+00:00 19994330.287999991328 28999999.984999950975 27869999.969999998808 3927784.814000010025 60321.364333776 2024-01-12T08:44:38.438256+00:00 19994330.292999979109 29000000.032000008970 27870000.025999989361 3929406.005999923218 60321.364345558 2024-01-12T08:44:39.456248+00:00 19994330.289000030607 28999999.974000040442 27869999.963999990374 3926297.048000096809 60321.364356979 2024-01-12T08:44:40.442994+00:00 19994330.285999890417 29000000.013999938965 27870000.031000021845 3925249.993999999948 60321.364368581 2024-01-12T08:44:41.445437+00:00 19994330.283000111580 28999999.971000079066 27869999.967000011355 3926754.995000000112 60321.364380183 2024-01-12T08:44:42.447828+00:00 19994330.287999991328 28999999.998999949545 27870000.012999981642 3924245.950999998953 60321.364391785 2024-01-12T08:44:43.450204+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3924210.024000002071 60321.364403387 2024-01-12T08:44:44.452642+00:00 19994330.286000009626 28999999.983000040054 27869999.944999989122 3924765.083999998868 60321.364414808 2024-01-12T08:44:45.439391+00:00 19994330.289000030607 29000000.003000020981 27870000.069999989122 3926867.896999999881 60321.364426591 2024-01-12T08:44:46.457395+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3920731.063000001013 60321.364438011 2024-01-12T08:44:47.444173+00:00 19994330.286000009626 29000000.021999958903 27870000.020000040531 3922692.993999999017 60321.364449614 2024-01-12T08:44:48.446621+00:00 19994330.287999991328 29000000.004000071436 27869999.935999989510 3924927.044000000227 60321.364461216 2024-01-12T08:44:49.449026+00:00 19994330.286999940872 28999999.993999961764 27870000.061999980360 3924011.008000000846 60321.364472818 2024-01-12T08:44:50.451436+00:00 19994330.286000009626 28999999.973999980837 27869999.979000028223 3923561.982000000775 60321.364484420 2024-01-12T08:44:51.453866+00:00 19994330.287000060081 29000000.001999970526 27870000.004000011832 3928692.916999996174 60321.364495841 2024-01-12T08:44:52.440626+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3926792.032999999821 60321.364507623 2024-01-12T08:44:53.458615+00:00 19994330.286999940872 28999999.999000068754 27869999.968999978155 3923506.021999999881 60321.364519044 2024-01-12T08:44:54.445363+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3922699.988000005018 60321.364530645 2024-01-12T08:44:55.447779+00:00 19994330.289999961853 28999999.955999970436 27870000.022999998182 3925834.018999993801 60321.364542247 2024-01-12T08:44:56.450155+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3925726.028999999166 60321.364553849 2024-01-12T08:44:57.452577+00:00 19994330.289000000805 28999999.973999980837 27869999.999000068754 3926070.973000004888 60321.364565270 2024-01-12T08:44:58.439379+00:00 19994330.285000000149 29000000.041000008583 27870000.070999979973 3925679.964000002015 60321.364576872 2024-01-12T08:44:59.441747+00:00 19994330.291999999434 28999999.975999999791 27869999.949999928474 3921153.884000002872 60321.364588655 2024-01-12T08:45:00.459738+00:00 19994330.285000011325 28999999.985999990255 27870000.045000080019 3922185.148999989033 60321.364600075 2024-01-12T08:45:01.446489+00:00 19994330.289999991655 28999999.973000001162 27869999.931999921799 3921341.945000008214 60321.364611678 2024-01-12T08:45:02.448939+00:00 19994330.290999989957 29000000.019999999553 27870000.011000040919 3927468.976999998093 60321.364623279 2024-01-12T08:45:03.451325+00:00 19994330.281000021845 29000000.006000008434 27869999.978000041097 3925620.044000000227 60321.364634881 2024-01-12T08:45:04.453713+00:00 19994330.288999971002 29000000.004999998957 27870000.036999940872 3926177.093999996781 60321.364646303 2024-01-12T08:45:05.440529+00:00 19994330.288000021130 28999999.998999979347 27870000.001999970526 3922982.038000002969 60321.364657904 2024-01-12T08:45:06.442892+00:00 19994330.285999979824 29000000.022000011057 27869999.979000091553 3926143.861000000965 60321.364669506 2024-01-12T08:45:07.445259+00:00 19994330.291000008583 28999999.971999999136 27870000.061999920756 3920360.101999998093 60321.364681107 2024-01-12T08:45:08.447625+00:00 19994330.289000000805 29000000.000999990851 27869999.953999999911 3921796.959999992978 60321.364692709 2024-01-12T08:45:09.450057+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3923143.877000004053 60321.364704310 2024-01-12T08:45:10.452429+00:00 19994330.284999970347 29000000.037000000477 27870000.042999979109 3925917.084000005852 60321.364715913 2024-01-12T08:45:11.454858+00:00 19994330.286000009626 28999999.974999960512 27869999.984000090510 3926223.920000001788 60321.364727439 2024-01-12T08:45:12.450750+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3924897.052000001073 60321.364739116 2024-01-12T08:45:13.459633+00:00 19994330.288999971002 29000000.016000028700 27869999.988000001758 3926215.055000007153 60321.364750462 2024-01-12T08:45:14.439883+00:00 19994330.289000030607 28999999.957999940962 27869999.949999999255 3921960.946999996901 60321.364762244 2024-01-12T08:45:15.457861+00:00 19994330.287000000477 29000000.042000059038 27870000.116000000387 3922291.987999976147 60321.364773665 2024-01-12T08:45:16.444664+00:00 19994330.288999971002 28999999.995999988168 27869999.886999990791 3922202.052000015974 60321.364785267 2024-01-12T08:45:17.447033+00:00 19994330.286000009626 28999999.963999990374 27870000.023999989033 3922766.983999996912 60321.364796869 2024-01-12T08:45:18.449418+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3924586.967000008095 60321.364808470 2024-01-12T08:45:19.451852+00:00 19994330.283999979496 28999999.991999980062 27869999.960999999195 3924682.107999979984 60321.364820072 2024-01-12T08:45:20.454222+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3923897.975000023842 60321.364831493 2024-01-12T08:45:21.440973+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3925225.922999978065 60321.364843275 2024-01-12T08:45:22.458971+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3915088.009000002872 60321.364854697 2024-01-12T08:45:23.445814+00:00 19994330.292000059038 29000000.042000059038 27870000.024000048637 3927178.039000004996 60321.364866299 2024-01-12T08:45:24.448193+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3924385.930000007153 60321.364877719 2024-01-12T08:45:25.434963+00:00 19994330.285999890417 28999999.980999950320 27869999.981000009924 3919722.967999995220 60321.364889503 2024-01-12T08:45:26.452996+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3923937.134999989998 60321.364901104 2024-01-12T08:45:27.455370+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3924987.951000005007 60321.364912524 2024-01-12T08:45:28.442116+00:00 19994330.289000030607 28999999.986000061035 27869999.966000020504 3923091.048000007868 60321.364924307 2024-01-12T08:45:29.460111+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3920686.972999989986 60321.364935728 2024-01-12T08:45:30.446926+00:00 19994330.291000008583 29000000.014000058174 27870000.048999968916 3925810.017000020016 60321.364947330 2024-01-12T08:45:31.449318+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3929575.902999997139 60321.364958751 2024-01-12T08:45:32.436099+00:00 19994330.287000060081 29000000.029999971390 27870000.016000028700 3925512.002999991179 60321.364970534 2024-01-12T08:45:33.454158+00:00 19994330.283999919891 28999999.960000038147 27869999.972999930382 3922906.043000013102 60321.364981955 2024-01-12T08:45:34.440908+00:00 19994330.291000008583 29000000.041000008583 27870000.032000061125 3922584.979000002146 60321.364993556 2024-01-12T08:45:35.443287+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3923056.006999998819 60321.365005339 2024-01-12T08:45:36.461279+00:00 19994330.291000008583 28999999.975999999791 27870000.003999948502 3923270.028999983799 60321.365016760 2024-01-12T08:45:37.448107+00:00 19994330.286000009626 29000000.003000009805 27869999.962000008672 3922078.083000003826 60321.365028362 2024-01-12T08:45:38.450488+00:00 19994330.282999988645 29000000.032999988645 27870000.062000039965 3925594.847000002861 60321.365039784 2024-01-12T08:45:39.437294+00:00 19994330.291000008583 28999999.980000000447 27869999.986999988556 3927657.988000005018 60321.365051567 2024-01-12T08:45:40.455352+00:00 19994330.284999970347 29000000.028999980539 27870000.008999940008 3927747.028999983799 60321.365062987 2024-01-12T08:45:41.442101+00:00 19994330.289000030607 28999999.964000020176 27869999.950000051409 3926556.050000011921 60321.365074589 2024-01-12T08:45:42.444484+00:00 19994330.283999919891 28999999.972999989986 27869999.993000030518 3922832.026999980211 60321.365086190 2024-01-12T08:45:43.446848+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3923874.972000002861 60321.365097793 2024-01-12T08:45:44.449324+00:00 19994330.286000009626 28999999.978000018746 27869999.967000011355 3923962.080999999773 60321.365109395 2024-01-12T08:45:45.451709+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3924624.010000019800 60321.365120997 2024-01-12T08:45:46.454111+00:00 19994330.288000110537 29000000.000000000000 27870000.041000008583 3925688.868000001181 60321.365132599 2024-01-12T08:45:47.456530+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3923266.032000004780 60321.365144019 2024-01-12T08:45:48.443273+00:00 19994330.286000009626 29000000.026000019163 27869999.986000061035 3924140.987999976147 60321.365155621 2024-01-12T08:45:49.445641+00:00 19994330.284999970347 28999999.994999948889 27870000.018999930471 3922154.986000000965 60321.365167222 2024-01-12T08:45:50.448014+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3924281.084999979008 60321.365178824 2024-01-12T08:45:51.450426+00:00 19994330.291999999434 28999999.984000030905 27870000.006999999285 3922627.949000000954 60321.365190351 2024-01-12T08:45:52.446320+00:00 19994330.287000000477 29000000.028000000864 27869999.997000001371 3927166.003000020981 60321.365202028 2024-01-12T08:45:53.455227+00:00 19994330.286000009626 28999999.991000000387 27870000.010000009090 3924430.092000008095 60321.365213630 2024-01-12T08:45:54.457649+00:00 19994330.285999998450 28999999.985000010580 27869999.965999990702 3923283.962999999989 60321.365225156 2024-01-12T08:45:55.453509+00:00 19994330.285999998450 28999999.977000001818 27869999.966999989003 3924478.910000026226 60321.365236758 2024-01-12T08:45:56.455882+00:00 19994330.288999989629 29000000.049999948591 27870000.082000020891 3920235.094999969006 60321.365248179 2024-01-12T08:45:57.442633+00:00 19994330.288000021130 28999999.985000010580 27870000.004999998957 3925830.944999992847 60321.365259781 2024-01-12T08:45:58.445051+00:00 19994330.289999991655 28999999.991000059992 27869999.930999990553 3923530.907000004780 60321.365271382 2024-01-12T08:45:59.447416+00:00 19994330.291000008583 29000000.035999890417 27870000.064000010490 3927096.037000000011 60321.365282984 2024-01-12T08:46:00.449836+00:00 19994330.283999979496 28999999.986000061035 27869999.960999969393 3924402.949000000954 60321.365294406 2024-01-12T08:46:01.436647+00:00 19994330.290000021458 29000000.011999960989 27870000.014000058174 3926743.044000030030 60321.365306188 2024-01-12T08:46:02.454638+00:00 19994330.282999988645 28999999.967000011355 27870000.002999961376 3924930.972000002861 60321.365317789 2024-01-12T08:46:03.457007+00:00 19994330.288999971002 28999999.988999959081 27869999.988000039011 3920097.104999959003 60321.365329210 2024-01-12T08:46:04.443758+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3919670.972999989986 60321.365340812 2024-01-12T08:46:05.446169+00:00 19994330.289000030607 28999999.971000079066 27869999.965999960899 3922671.041999996174 60321.365352414 2024-01-12T08:46:06.448556+00:00 19994330.288999971002 29000000.049000021070 27870000.064000010490 3924935.978000044823 60321.365364016 2024-01-12T08:46:07.450964+00:00 19994330.286000009626 28999999.939999941736 27869999.967000011355 3921675.104999959003 60321.365375437 2024-01-12T08:46:08.437760+00:00 19994330.289999961853 29000000.065999981016 27870000.041999999434 3921595.841000020970 60321.365387219 2024-01-12T08:46:09.455758+00:00 19994330.284000039101 28999999.984000090510 27870000.008000019938 3924357.976999998093 60321.365398640 2024-01-12T08:46:10.442526+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3924715.056999980938 60321.365410242 2024-01-12T08:46:11.444900+00:00 19994330.282999988645 29000000.000999931246 27869999.939000010490 3929040.935000001919 60321.365421844 2024-01-12T08:46:12.447351+00:00 19994330.291999999434 29000000.011000040919 27870000.035000089556 3930094.103000044823 60321.365433446 2024-01-12T08:46:13.449737+00:00 19994330.287999991328 28999999.997000001371 27870000.013999938965 3927603.993999958038 60321.365445048 2024-01-12T08:46:14.452143+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3926727.902999997139 60321.365456469 2024-01-12T08:46:15.438914+00:00 19994330.288999971002 28999999.984000001103 27869999.973999980837 3922749.064000010025 60321.365468251 2024-01-12T08:46:16.456906+00:00 19994330.283999979496 29000000.003999989480 27870000.034999970347 3928612.023000001907 60321.365479672 2024-01-12T08:46:17.443654+00:00 19994330.289000030607 29000000.027000010014 27869999.978999968618 3927650.957000017166 60321.365491273 2024-01-12T08:46:18.446029+00:00 19994330.287999991328 29000000.012999981642 27870000.035000089556 3931734.995999991894 60321.365502876 2024-01-12T08:46:19.448485+00:00 19994330.286000009626 28999999.968000020832 27869999.954999919981 3920968.980000019073 60321.365514477 2024-01-12T08:46:20.450843+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3923948.057999968994 60321.365526079 2024-01-12T08:46:21.453258+00:00 19994330.287000060081 29000000.030000001192 27869999.998000029474 3923871.995999991894 60321.365537500 2024-01-12T08:46:22.440032+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3920419.017000020016 60321.365549283 2024-01-12T08:46:23.458037+00:00 19994330.287999991328 28999999.952000018209 27869999.930999990553 3922848.005999981891 60321.365560703 2024-01-12T08:46:24.444778+00:00 19994330.286999940872 29000000.025999959558 27870000.050999999046 3926316.002000033855 60321.365572305 2024-01-12T08:46:25.447141+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3928352.886999965180 60321.365583907 2024-01-12T08:46:26.449594+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3924495.066000043880 60321.365595509 2024-01-12T08:46:27.451969+00:00 19994330.291999939829 29000000.000999990851 27869999.977000001818 3921561.936999977101 60321.365606930 2024-01-12T08:46:28.438738+00:00 19994330.286000009626 29000000.022000011057 27870000.051999930292 3921871.129999995232 60321.365618532 2024-01-12T08:46:29.441142+00:00 19994330.289999961853 28999999.986000001431 27869999.968000050634 3924566.935000001919 60321.365630314 2024-01-12T08:46:30.459136+00:00 19994330.289000030607 29000000.021000031382 27869999.989999998361 3917573.962999999989 60321.365641735 2024-01-12T08:46:31.445874+00:00 19994330.282999988645 29000000.016000028700 27870000.072999998927 3918777.064999998081 60321.365653337 2024-01-12T08:46:32.448261+00:00 19994330.284999970347 28999999.957999940962 27869999.932000000030 3920901.934000014793 60321.365664938 2024-01-12T08:46:33.450682+00:00 19994330.289000030607 29000000.016999959946 27870000.023000020534 3919801.135999978054 60321.365676540 2024-01-12T08:46:34.453055+00:00 19994330.291000008583 29000000.008000019938 27869999.978999998420 3923124.981999992859 60321.365688067 2024-01-12T08:46:35.448964+00:00 19994330.287999991328 28999999.975000020117 27870000.022999968380 3923281.904000043869 60321.365699668 2024-01-12T08:46:36.451358+00:00 19994330.289000030607 29000000.016999959946 27870000.005000028759 3918537.092999995220 60321.365711089 2024-01-12T08:46:37.438128+00:00 19994330.289999961853 29000000.039000030607 27870000.024999979883 3926972.977999985218 60321.365722691 2024-01-12T08:46:38.440526+00:00 19994330.282999988645 28999999.973000049591 27870000.000000029802 3928428.902999997139 60321.365734474 2024-01-12T08:46:39.458512+00:00 19994330.285000089556 28999999.960999969393 27869999.950999978930 3924184.065999985207 60321.365745895 2024-01-12T08:46:40.445311+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3928212.065999985207 60321.365757497 2024-01-12T08:46:41.447699+00:00 19994330.289999961853 29000000.010999921709 27870000.041999999434 3923224.839000045788 60321.365769099 2024-01-12T08:46:42.450095+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3924655.139999986161 60321.365780700 2024-01-12T08:46:43.452493+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3926594.857999979984 60321.365792121 2024-01-12T08:46:44.439241+00:00 19994330.287999998778 29000000.004999998957 27869999.984000030905 3930043.100000023842 60321.365803903 2024-01-12T08:46:45.457237+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3928236.094999969006 60321.365815324 2024-01-12T08:46:46.443988+00:00 19994330.284000001848 28999999.975000020117 27869999.956000030041 3924994.817000031006 60321.365826926 2024-01-12T08:46:47.446395+00:00 19994330.291000001132 29000000.037999991328 27870000.055000010878 3930495.134999989998 60321.365838528 2024-01-12T08:46:48.448794+00:00 19994330.287000000477 28999999.965999960899 27870000.005999919027 3926319.889999986161 60321.365850130 2024-01-12T08:46:49.451218+00:00 19994330.287999998778 29000000.024999979883 27870000.042000059038 3926601.095000029076 60321.365861732 2024-01-12T08:46:50.453626+00:00 19994330.289000000805 28999999.956999998540 27869999.903000000864 3930341.968999981880 60321.365873152 2024-01-12T08:46:51.440370+00:00 19994330.287999991328 29000000.050999991596 27870000.042000059038 3928019.947000027169 60321.365884935 2024-01-12T08:46:52.458361+00:00 19994330.285000000149 28999999.942000001669 27869999.965999960899 3929452.040999948978 60321.365896355 2024-01-12T08:46:53.445113+00:00 19994330.288000021130 29000000.079999998212 27870000.059999939054 3924550.037000000011 60321.365907957 2024-01-12T08:46:54.447517+00:00 19994330.287999991328 28999999.944999989122 27869999.923000101000 3925275.894000052940 60321.365919378 2024-01-12T08:46:55.434271+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3927825.056999980938 60321.365931161 2024-01-12T08:46:56.452315+00:00 19994330.288000021130 29000000.013000011444 27869999.975000020117 3928395.011999965180 60321.365942763 2024-01-12T08:46:57.454715+00:00 19994330.291999999434 29000000.008999999613 27870000.032999988645 3929279.027000070084 60321.365954184 2024-01-12T08:46:58.441456+00:00 19994330.286000009626 28999999.987999979407 27870000.021999958903 3928930.957999945153 60321.365965966 2024-01-12T08:46:59.459452+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3927290.146999955177 60321.365977386 2024-01-12T08:47:00.446202+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3930314.881000041962 60321.365988989 2024-01-12T08:47:01.448664+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3927663.968999981880 60321.366000410 2024-01-12T08:47:02.435433+00:00 19994330.287000000477 28999999.994999948889 27869999.996000051498 3928245.998000026215 60321.366012193 2024-01-12T08:47:03.453460+00:00 19994330.289000030607 29000000.067000031471 27869999.975000020117 3929251.975000023842 60321.366023614 2024-01-12T08:47:04.440249+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3925188.032999991905 60321.366035216 2024-01-12T08:47:05.442619+00:00 19994330.286000009626 28999999.954999979585 27869999.968999978155 3929880.929999948014 60321.366046998 2024-01-12T08:47:06.460608+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3933668.231000065804 60321.366058419 2024-01-12T08:47:07.447368+00:00 19994330.285000029951 29000000.036999940872 27869999.993999961764 3927888.904999970924 60321.366070020 2024-01-12T08:47:08.449775+00:00 19994330.287000000477 29000000.022999998182 27870000.041000001132 3930538.006000041962 60321.366081441 2024-01-12T08:47:09.436507+00:00 19994330.284999970347 28999999.965000029653 27870000.008000001311 3927174.949999928009 60321.366093224 2024-01-12T08:47:10.454524+00:00 19994330.287000000477 29000000.004999998957 27869999.949999999255 3925441.981000065804 60321.366104645 2024-01-12T08:47:11.441303+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3927693.078999996185 60321.366116246 2024-01-12T08:47:12.443682+00:00 19994330.289999961853 29000000.016999959946 27869999.999000001699 3930786.906999946106 60321.366127848 2024-01-12T08:47:13.446049+00:00 19994330.287999991328 29000000.007000088692 27869999.983000010252 3931015.039000033867 60321.366139449 2024-01-12T08:47:14.448433+00:00 19994330.287000060081 28999999.988999959081 27870000.050000008196 3926201.947000027169 60321.366151052 2024-01-12T08:47:15.450858+00:00 19994330.284000039101 28999999.983000040054 27869999.923999991268 3925790.043999909889 60321.366162653 2024-01-12T08:47:16.453228+00:00 19994330.288999918848 28999999.995999928564 27870000.046000000089 3925698.981000065804 60321.366174255 2024-01-12T08:47:17.455615+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3930336.080999969970 60321.366185781 2024-01-12T08:47:18.451489+00:00 19994330.287999991328 29000000.010000109673 27870000.036000009626 3924601.879999995232 60321.366197383 2024-01-12T08:47:19.453856+00:00 19994330.287000060081 29000000.059999939054 27870000.030000030994 3929018.128000020981 60321.366208803 2024-01-12T08:47:20.440601+00:00 19994330.286999940872 28999999.924999948591 27869999.937999960035 3927111.912999988068 60321.366220405 2024-01-12T08:47:21.442985+00:00 19994330.289000030607 29000000.015000101179 27870000.046999990940 3927893.072000027169 60321.366232007 2024-01-12T08:47:22.445429+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3924548.993000030983 60321.366243609 2024-01-12T08:47:23.447800+00:00 19994330.287999991328 29000000.013999938965 27870000.020000040531 3926100.907999991905 60321.366255211 2024-01-12T08:47:24.450225+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3923455.023999928962 60321.366266813 2024-01-12T08:47:25.452616+00:00 19994330.291999939829 29000000.067000031471 27870000.075999978930 3928343.960000038147 60321.366278414 2024-01-12T08:47:26.454983+00:00 19994330.286000009626 28999999.942999958992 27869999.917000059038 3922570.062000035774 60321.366289835 2024-01-12T08:47:27.441727+00:00 19994330.289000030607 29000000.015000000596 27870000.051999930292 3926351.059000014793 60321.366301436 2024-01-12T08:47:28.444099+00:00 19994330.286000009626 28999999.988000009209 27869999.986000061035 3921996.938999890815 60321.366313039 2024-01-12T08:47:29.446548+00:00 19994330.284999970347 29000000.047999989241 27869999.993999961764 3924750.055000067223 60321.366324640 2024-01-12T08:47:30.448934+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3924642.779999970924 60321.366336062 2024-01-12T08:47:31.435702+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3922058.236999989022 60321.366347844 2024-01-12T08:47:32.453743+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3922729.980000019073 60321.366359446 2024-01-12T08:47:33.456108+00:00 19994330.292000059038 29000000.004999998957 27870000.005999919027 3924149.955000042915 60321.366370867 2024-01-12T08:47:34.442881+00:00 19994330.281999949366 28999999.993000000715 27870000.040000081062 3920138.944000006188 60321.366382468 2024-01-12T08:47:35.445251+00:00 19994330.292999979109 28999999.981999989599 27869999.955999970436 3924366.131999969017 60321.366394071 2024-01-12T08:47:36.447711+00:00 19994330.284000039101 29000000.008000019938 27869999.968000050634 3925284.901000022888 60321.366405672 2024-01-12T08:47:37.450092+00:00 19994330.284000039101 29000000.004999998957 27870000.015999909490 3928727.034999967087 60321.366417093 2024-01-12T08:47:38.436869+00:00 19994330.289999999106 29000000.024999979883 27870000.047000050545 3922434.011999965180 60321.366428876 2024-01-12T08:47:39.454902+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3925593.942000031006 60321.366440297 2024-01-12T08:47:40.441650+00:00 19994330.289000000805 29000000.002000030130 27869999.993999961764 3927945.019000052940 60321.366451899 2024-01-12T08:47:41.444044+00:00 19994330.285999998450 28999999.967999991030 27869999.995000001043 3927720.956999897957 60321.366463681 2024-01-12T08:47:42.462038+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3923083.002000092994 60321.366475102 2024-01-12T08:47:43.448874+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3926183.018999934196 60321.366486704 2024-01-12T08:47:44.451243+00:00 19994330.286000009626 28999999.993999961764 27870000.092000011355 3930335.973000050057 60321.366498126 2024-01-12T08:47:45.438055+00:00 19994330.287000000477 29000000.000000000000 27869999.904999971390 3925432.983999968041 60321.366509908 2024-01-12T08:47:46.456076+00:00 19994330.287999991328 29000000.014000058174 27870000.036999940872 3923678.108000040054 60321.366521329 2024-01-12T08:47:47.442832+00:00 19994330.288000021130 29000000.014999989420 27870000.052000001073 3922976.787999988068 60321.366532931 2024-01-12T08:47:48.445207+00:00 19994330.289999991655 28999999.960999969393 27869999.975999999791 3916085.256999969017 60321.366544533 2024-01-12T08:47:49.447609+00:00 19994330.291000008583 29000000.019000049680 27869999.984999999404 3921282.927999972831 60321.366556135 2024-01-12T08:47:50.450056+00:00 19994330.283999979496 28999999.990999940783 27869999.978999998420 3923863.001000047196 60321.366567556 2024-01-12T08:47:51.436804+00:00 19994330.285000029951 29000000.026000019163 27870000.037999991328 3926264.044000030030 60321.366579157 2024-01-12T08:47:52.439210+00:00 19994330.287000000477 29000000.006000038236 27869999.983000010252 3924330.983999968041 60321.366590940 2024-01-12T08:47:53.457235+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3923243.909000039101 60321.366602361 2024-01-12T08:47:54.443999+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3924194.084999918938 60321.366613963 2024-01-12T08:47:55.446361+00:00 19994330.287000000477 28999999.949000000954 27869999.942000031471 3921995.031000018120 60321.366625564 2024-01-12T08:47:56.448733+00:00 19994330.288999971002 29000000.060999989510 27870000.030999958515 3919213.940999985207 60321.366637167 2024-01-12T08:47:57.451172+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3924186.968999981880 60321.366648693 2024-01-12T08:47:58.447033+00:00 19994330.288999971002 28999999.939000010490 27869999.956000030041 3924635.052000045776 60321.366660295 2024-01-12T08:47:59.449451+00:00 19994330.281000021845 28999999.996000051498 27869999.964999970049 3923028.942999958992 60321.366671715 2024-01-12T08:48:00.436219+00:00 19994330.294000029564 28999999.990000009537 27870000.039000030607 3925455.058000088204 60321.366683317 2024-01-12T08:48:01.438588+00:00 19994330.284999970347 29000000.065999981016 27870000.032000008970 3922455.025999904145 60321.366695100 2024-01-12T08:48:02.456592+00:00 19994330.289000030607 28999999.952000018209 27869999.908999979496 3921284.946000099182 60321.366706520 2024-01-12T08:48:03.443340+00:00 19994330.288999971002 29000000.024999979883 27870000.056999981403 3929033.990999937057 60321.366718122 2024-01-12T08:48:04.445764+00:00 19994330.287000000477 28999999.969000000507 27869999.962000008672 3927339.998000026215 60321.366729724 2024-01-12T08:48:05.448136+00:00 19994330.287999991328 28999999.996999990195 27870000.024999979883 3923407.942000031006 60321.366741326 2024-01-12T08:48:06.450562+00:00 19994330.286000009626 29000000.006000008434 27869999.991999980062 3921799.054999948014 60321.366752747 2024-01-12T08:48:07.437335+00:00 19994330.286999940872 29000000.024000000209 27870000.007000088692 3924440.067999958992 60321.366764529 2024-01-12T08:48:08.455323+00:00 19994330.287000060081 29000000.005999978632 27870000.028000000864 3924488.951000093948 60321.366775950 2024-01-12T08:48:09.442071+00:00 19994330.289999961853 28999999.995999988168 27869999.962999939919 3928484.092999935150 60321.366787551 2024-01-12T08:48:10.444449+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3924839.897000073921 60321.366799153 2024-01-12T08:48:11.446861+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3924034.048999906052 60321.366810755 2024-01-12T08:48:12.449241+00:00 19994330.282999988645 29000000.038999971002 27870000.022999998182 3923838.946000099182 60321.366822357 2024-01-12T08:48:13.451658+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3918191.093999981880 60321.366833778 2024-01-12T08:48:14.438437+00:00 19994330.284000039101 28999999.969000041485 27869999.929999951273 3922178.881999969017 60321.366845561 2024-01-12T08:48:15.456434+00:00 19994330.292999979109 28999999.980999950320 27870000.017000079155 3924519.031999946106 60321.366856981 2024-01-12T08:48:16.443185+00:00 19994330.284999970347 29000000.028000060469 27869999.990000009537 3919964.963000059128 60321.366868583 2024-01-12T08:48:17.445562+00:00 19994330.290000081062 28999999.989999949932 27870000.002999901772 3922709.065999985207 60321.366880004 2024-01-12T08:48:18.432390+00:00 19994330.284999970347 28999999.979000028223 27870000.012000080198 3926885.902999997139 60321.366891787 2024-01-12T08:48:19.450397+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3920228.050999999046 60321.366903389 2024-01-12T08:48:20.452804+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3917723.034999967087 60321.366914810 2024-01-12T08:48:21.439581+00:00 19994330.284999970347 28999999.963000059128 27869999.962000008672 3916557.011000037193 60321.366926592 2024-01-12T08:48:22.457572+00:00 19994330.289000030607 29000000.041000008583 27870000.041999939829 3920606.018000007141 60321.366938013 2024-01-12T08:48:23.444328+00:00 19994330.287999991328 28999999.985999941826 27869999.999000068754 3927304.001000047196 60321.366949615 2024-01-12T08:48:24.446709+00:00 19994330.288999918848 29000000.052000049502 27870000.010999921709 3923433.921000003815 60321.366961037 2024-01-12T08:48:25.433558+00:00 19994330.288000110537 28999999.968999978155 27869999.965999998152 3920168.939000010025 60321.366972819 2024-01-12T08:48:26.451568+00:00 19994330.287999991328 28999999.995999928564 27869999.997999999672 3921646.169999957085 60321.366984241 2024-01-12T08:48:27.438398+00:00 19994330.284999970347 28999999.976000070572 27869999.984999999404 3927743.865000010002 60321.366995843 2024-01-12T08:48:28.440809+00:00 19994330.286999940872 29000000.021999958903 27870000.003000009805 3925406.988999962807 60321.367007625 2024-01-12T08:48:29.458800+00:00 19994330.287000060081 28999999.981999989599 27870000.030999999493 3921609.968000053894 60321.367019046 2024-01-12T08:48:30.445563+00:00 19994330.289000030607 29000000.017000079155 27870000.015999998897 3923925.103999971878 60321.367030648 2024-01-12T08:48:31.447958+00:00 19994330.289999961853 29000000.020999908447 27869999.977999988943 3925657.939000010025 60321.367042069 2024-01-12T08:48:32.434742+00:00 19994330.287999998778 28999999.977000001818 27869999.978999998420 3920182.046999930870 60321.367053851 2024-01-12T08:48:33.452736+00:00 19994330.289000000805 28999999.979000091553 27869999.965999990702 3923524.993000030983 60321.367065272 2024-01-12T08:48:34.439523+00:00 19994330.285000000149 29000000.046999931335 27870000.076000008732 3924281.046000003815 60321.367076874 2024-01-12T08:48:35.441905+00:00 19994330.287999998778 28999999.971000079066 27870000.005999978632 3922989.937999964226 60321.367088475 2024-01-12T08:48:36.444282+00:00 19994330.287000000477 29000000.008999940008 27869999.939000010490 3920633.083999990951 60321.367100077 2024-01-12T08:48:37.446646+00:00 19994330.286999989301 28999999.991999980062 27870000.029000040144 3917872.004000068177 60321.367111678 2024-01-12T08:48:38.449020+00:00 19994330.292000029236 28999999.995000001043 27869999.997999969870 3924823.884999989998 60321.367123281 2024-01-12T08:48:39.451464+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3915371.922999978065 60321.367134882 2024-01-12T08:48:40.453837+00:00 19994330.284000009298 29000000.016000028700 27869999.977999988943 3924012.136000037193 60321.367146409 2024-01-12T08:48:41.449738+00:00 19994330.290999978781 28999999.962000001222 27869999.981999989599 3919794.041999936104 60321.367158011 2024-01-12T08:48:42.452113+00:00 19994330.283000018448 29000000.028999999166 27869999.986000001431 3919277.972000002861 60321.367169431 2024-01-12T08:48:43.438857+00:00 19994330.289999991655 29000000.015000000596 27870000.018000070006 3921260.932000041008 60321.367181033 2024-01-12T08:48:44.441235+00:00 19994330.284000009298 28999999.978999998420 27869999.965999960899 3923588.001000047196 60321.367192634 2024-01-12T08:48:45.443624+00:00 19994330.289999961853 28999999.986000001431 27870000.041999939829 3923566.069999932777 60321.367204237 2024-01-12T08:48:46.446049+00:00 19994330.290000021458 29000000.018999990076 27869999.997000098228 3926388.011000037193 60321.367215838 2024-01-12T08:48:47.448422+00:00 19994330.285000029951 28999999.990000009537 27870000.008999940008 3922713.021999955177 60321.367227440 2024-01-12T08:48:48.450822+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3923606.042999982834 60321.367239042 2024-01-12T08:48:49.453206+00:00 19994330.285999950022 29000000.034000009298 27870000.060999989510 3917499.836000084877 60321.367250463 2024-01-12T08:48:50.439957+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3926547.014999986161 60321.367262064 2024-01-12T08:48:51.442335+00:00 19994330.290000021458 28999999.961000028998 27869999.952999949455 3923258.018999934196 60321.367273666 2024-01-12T08:48:52.444722+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3924758.177000045776 60321.367285268 2024-01-12T08:48:53.447133+00:00 19994330.289000030607 29000000.028999980539 27870000.037999991328 3924859.828999996185 60321.367296688 2024-01-12T08:48:54.433888+00:00 19994330.290000021458 29000000.000999990851 27870000.017000079155 3922410.123000026215 60321.367308471 2024-01-12T08:48:55.451898+00:00 19994330.283999979496 28999999.984000030905 27869999.960999969393 3921268.902999997139 60321.367319892 2024-01-12T08:48:56.438672+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3924117.925999999046 60321.367331494 2024-01-12T08:48:57.441046+00:00 19994330.285999950022 29000000.000000000000 27870000.007999900728 3921835.032999991905 60321.367343276 2024-01-12T08:48:58.459046+00:00 19994330.289000030607 28999999.997000038624 27869999.999000068754 3919234.011000037193 60321.367354697 2024-01-12T08:48:59.445810+00:00 19994330.286999940872 29000000.024999979883 27870000.051999930292 3921519.035999894142 60321.367366299 2024-01-12T08:49:00.448218+00:00 19994330.289000030607 28999999.955000039190 27869999.878000020981 3916240.953000069130 60321.367377720 2024-01-12T08:49:01.434986+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3918864.113999962807 60321.367389503 2024-01-12T08:49:02.453038+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3916499.919000030030 60321.367400924 2024-01-12T08:49:03.439828+00:00 19994330.284000039101 28999999.996999979019 27869999.975000020117 3922565.978999971878 60321.367412525 2024-01-12T08:49:04.442196+00:00 19994330.287999991328 29000000.036000009626 27870000.032999999821 3922693.011000037193 60321.367424127 2024-01-12T08:49:05.444564+00:00 19994330.286000009626 28999999.957999940962 27870000.013000000268 3921915.070999979973 60321.367435729 2024-01-12T08:49:06.446942+00:00 19994330.289000030607 29000000.047000050545 27870000.026999998838 3922493.853999971878 60321.367447331 2024-01-12T08:49:07.449349+00:00 19994330.289999961853 28999999.953999999911 27869999.911000009626 3924545.032000064850 60321.367458751 2024-01-12T08:49:08.436104+00:00 19994330.284999970347 29000000.021000031382 27870000.061999991536 3916332.039999961853 60321.367470535 2024-01-12T08:49:09.454177+00:00 19994330.287000060081 28999999.975999951363 27869999.986000001431 3920976.083999990951 60321.367481955 2024-01-12T08:49:10.440925+00:00 19994330.287999991328 29000000.001000050455 27869999.974999990314 3923495.939000010025 60321.367493557 2024-01-12T08:49:11.443302+00:00 19994330.286000009626 29000000.028999920934 27870000.025000009686 3925687.963999987114 60321.367505158 2024-01-12T08:49:12.445672+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3920669.985000013839 60321.367516760 2024-01-12T08:49:13.448051+00:00 19994330.288999918848 29000000.004000071436 27870000.024999979883 3919117.104999999981 60321.367528181 2024-01-12T08:49:14.434854+00:00 19994330.285000089556 28999999.987999919802 27869999.974000040442 3918581.015999998897 60321.367539783 2024-01-12T08:49:15.437225+00:00 19994330.288999918848 29000000.022000070661 27869999.994999948889 3918146.981000001077 60321.367551566 2024-01-12T08:49:16.455266+00:00 19994330.292000059038 28999999.990999940783 27870000.052000049502 3925536.017999999225 60321.367562987 2024-01-12T08:49:17.442063+00:00 19994330.284000039101 29000000.008000019938 27870000.000999990851 3922741.908000002149 60321.367574588 2024-01-12T08:49:18.444426+00:00 19994330.289999961853 29000000.006000000983 27870000.008000019938 3922011.904999997001 60321.367586190 2024-01-12T08:49:19.446793+00:00 19994330.284000039101 28999999.969000000507 27869999.972999989986 3920617.080999999773 60321.367597791 2024-01-12T08:49:20.449182+00:00 19994330.285999890417 28999999.993000000715 27869999.939000010490 3925670.134000000078 60321.367609318 2024-01-12T08:49:21.445115+00:00 19994330.290000081062 29000000.002999991179 27870000.051999989897 3922926.024000000209 60321.367620995 2024-01-12T08:49:22.453996+00:00 19994330.287999991328 29000000.020000010729 27870000.004999939352 3922424.840999998152 60321.367632342 2024-01-12T08:49:23.434302+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3921131.140000001062 60321.367644124 2024-01-12T08:49:24.452306+00:00 19994330.289000030607 29000000.028999980539 27869999.999000068754 3923566.819999999832 60321.367655725 2024-01-12T08:49:25.454668+00:00 19994330.285999998450 28999999.994000021368 27869999.995000001043 3921139.016000003088 60321.367667146 2024-01-12T08:49:26.441418+00:00 19994330.285999998450 28999999.973000019789 27870000.006999969482 3921418.074000000954 60321.367678748 2024-01-12T08:49:27.443808+00:00 19994330.285999998450 28999999.978999968618 27869999.993999961764 3921559.052999996115 60321.367690350 2024-01-12T08:49:28.446255+00:00 19994330.289999999106 29000000.037000000477 27870000.014999989420 3926676.890000001062 60321.367701952 2024-01-12T08:49:29.448645+00:00 19994330.283999990672 28999999.949000000954 27869999.970000028610 3925968.076000005007 60321.367713373 2024-01-12T08:49:30.435421+00:00 19994330.292000010610 29000000.040000021458 27869999.996000051498 3926469.984999998938 60321.367725155 2024-01-12T08:49:31.453436+00:00 19994330.287000000477 28999999.977999988943 27869999.970000028610 3926250.047999992967 60321.367736576 2024-01-12T08:49:32.440176+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3927828.915000007022 60321.367748178 2024-01-12T08:49:33.442548+00:00 19994330.288000021130 28999999.991000000387 27869999.965999960899 3924847.047999992967 60321.367759779 2024-01-12T08:49:34.444939+00:00 19994330.285999979824 29000000.025999959558 27870000.019999980927 3922427.906000003219 60321.367771382 2024-01-12T08:49:35.447379+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3923772.091000006068 60321.367782983 2024-01-12T08:49:36.449755+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3922915.020999997854 60321.367794405 2024-01-12T08:49:37.436560+00:00 19994330.289999991655 28999999.971999999136 27869999.975000020117 3920279.947999998927 60321.367806187 2024-01-12T08:49:38.454587+00:00 19994330.287000030279 29000000.008000019938 27869999.988000039011 3919245.045000001788 60321.367817608 2024-01-12T08:49:39.441339+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3922909.993000001181 60321.367829210 2024-01-12T08:49:40.443731+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3922534.003999993205 60321.367840631 2024-01-12T08:49:41.430520+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3921875.949000000954 60321.367852414 2024-01-12T08:49:42.448571+00:00 19994330.285999950022 29000000.010000109673 27870000.059000000358 3924203.006999998819 60321.367864016 2024-01-12T08:49:43.450952+00:00 19994330.289000030607 28999999.980999950320 27869999.953000001609 3920084.040000007022 60321.367875437 2024-01-12T08:49:44.437750+00:00 19994330.289999961853 29000000.034999970347 27870000.004999998957 3924892.981999992859 60321.367887219 2024-01-12T08:49:45.455763+00:00 19994330.288000050932 28999999.961000081152 27870000.032000008970 3921983.018000007141 60321.367898640 2024-01-12T08:49:46.442524+00:00 19994330.287999991328 29000000.028999920934 27869999.960999999195 3924074.917000011075 60321.367910242 2024-01-12T08:49:47.444887+00:00 19994330.288999971002 28999999.980000019073 27869999.997000008821 3919823.042999982834 60321.367921663 2024-01-12T08:49:48.431665+00:00 19994330.284000039101 29000000.039999961853 27870000.059999998659 3920803.972999989986 60321.367933446 2024-01-12T08:49:49.449737+00:00 19994330.288999971002 28999999.963000059128 27869999.935999989510 3925050.994000018109 60321.367944867 2024-01-12T08:49:50.436491+00:00 19994330.285000029951 29000000.006999969482 27870000.030000001192 3920834.041000009049 60321.367956469 2024-01-12T08:49:51.438922+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3925888.975999981165 60321.367968251 2024-01-12T08:49:52.456931+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3926361.117000014056 60321.367979672 2024-01-12T08:49:53.443677+00:00 19994330.285999890417 28999999.980000019073 27869999.965000029653 3919331.908999979030 60321.367991274 2024-01-12T08:49:54.446049+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3922522.055000007153 60321.368002876 2024-01-12T08:49:55.448443+00:00 19994330.287999991328 29000000.015000000596 27870000.017000019550 3923734.994000018109 60321.368014478 2024-01-12T08:49:56.450856+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3924282.866999983788 60321.368025898 2024-01-12T08:49:57.437619+00:00 19994330.287000060081 29000000.015999998897 27870000.002999961376 3921540.105000019073 60321.368037500 2024-01-12T08:49:58.440049+00:00 19994330.289000030607 28999999.960999999195 27869999.971000019461 3918336.935999989975 60321.368049102 2024-01-12T08:49:59.442418+00:00 19994330.289999961853 29000000.004000011832 27870000.005999978632 3922750.034000008833 60321.368060703 2024-01-12T08:50:00.444793+00:00 19994330.286999940872 29000000.046999990940 27870000.069000009447 3923386.997999995947 60321.368072305 2024-01-12T08:50:01.447161+00:00 19994330.289000030607 28999999.958999991417 27869999.939000010490 3922084.988999993075 60321.368083907 2024-01-12T08:50:02.449554+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3922264.984999984968 60321.368095509 2024-01-12T08:50:03.451976+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3919636.066000015009 60321.368107035 2024-01-12T08:50:04.447837+00:00 19994330.284000039101 28999999.963999990374 27870000.004999998957 3925355.983999996912 60321.368118637 2024-01-12T08:50:05.450250+00:00 19994330.289999961853 29000000.012000020593 27870000.016000028700 3925820.048000007868 60321.368130058 2024-01-12T08:50:06.437038+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3928794.919000000227 60321.368141660 2024-01-12T08:50:07.439420+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3929313.997000008821 60321.368153261 2024-01-12T08:50:08.441781+00:00 19994330.292999979109 28999999.989000018686 27870000.018000010401 3921198.989999980200 60321.368164863 2024-01-12T08:50:09.444167+00:00 19994330.284999970347 29000000.013999998569 27869999.975999951363 3926832.055000007153 60321.368176465 2024-01-12T08:50:10.446594+00:00 19994330.287000060081 29000000.018000010401 27870000.042000059038 3926861.958000003826 60321.368188067 2024-01-12T08:50:11.448971+00:00 19994330.286000009626 28999999.966999951750 27869999.996999979019 3925994.034999995958 60321.368199669 2024-01-12T08:50:12.451405+00:00 19994330.289999961853 29000000.001999970526 27869999.936999920756 3929834.034999995958 60321.368211090 2024-01-12T08:50:13.438147+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3922408.942999988794 60321.368222872 2024-01-12T08:50:14.456134+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3922683.987000017893 60321.368234293 2024-01-12T08:50:15.442884+00:00 19994330.287999991328 29000000.052000049502 27870000.017000079155 3922791.901999980211 60321.368245895 2024-01-12T08:50:16.445290+00:00 19994330.288000110537 28999999.980000019073 27870000.009999990463 3927527.078000009060 60321.368257316 2024-01-12T08:50:17.432083+00:00 19994330.286999940872 28999999.967999938875 27869999.963999990374 3924904.067000002135 60321.368269098 2024-01-12T08:50:18.450098+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3924541.988000005018 60321.368280700 2024-01-12T08:50:19.452524+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3922601.993000001181 60321.368292121 2024-01-12T08:50:20.439277+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3920781.981999992859 60321.368303904 2024-01-12T08:50:21.457296+00:00 19994330.291999999434 28999999.971999999136 27870000.017000000924 3922549.907000004780 60321.368315325 2024-01-12T08:50:22.444060+00:00 19994330.290000010282 29000000.025999899954 27870000.000000000000 3922940.043999969959 60321.368326927 2024-01-12T08:50:23.446490+00:00 19994330.287999998778 29000000.022000070661 27869999.989999990910 3924309.065000057220 60321.368338348 2024-01-12T08:50:24.433313+00:00 19994330.282999988645 28999999.990999940783 27870000.026000011712 3925696.966999948025 60321.368350131 2024-01-12T08:50:25.451309+00:00 19994330.288000021130 28999999.967000011355 27869999.951999988407 3924036.984000027180 60321.368361552 2024-01-12T08:50:26.438105+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3921503.031000018120 60321.368373154 2024-01-12T08:50:27.440494+00:00 19994330.285000000149 29000000.014000058174 27869999.983000010252 3925128.978999971878 60321.368384936 2024-01-12T08:50:28.458496+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3918092.105000019073 60321.368396357 2024-01-12T08:50:29.445242+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3924306.916000009049 60321.368407959 2024-01-12T08:50:30.447626+00:00 19994330.287999991328 29000000.039000030607 27870000.037000000477 3925117.009999989998 60321.368419380 2024-01-12T08:50:31.434421+00:00 19994330.285999979824 28999999.988999959081 27869999.949999991804 3923520.107999979984 60321.368431162 2024-01-12T08:50:32.452423+00:00 19994330.287000000477 29000000.015999998897 27870000.064000010490 3928238.903999983799 60321.368442584 2024-01-12T08:50:33.439250+00:00 19994330.284000039101 28999999.993000008166 27870000.005999978632 3925206.997000039089 60321.368454185 2024-01-12T08:50:34.441623+00:00 19994330.289999961853 28999999.999000001699 27869999.976000010967 3923054.032000004780 60321.368465787 2024-01-12T08:50:35.443997+00:00 19994330.287999991328 28999999.989999990910 27869999.981999989599 3922198.938999950886 60321.368477388 2024-01-12T08:50:36.446372+00:00 19994330.289000030607 28999999.974999990314 27869999.996999979019 3923784.129000008106 60321.368488991 2024-01-12T08:50:37.448789+00:00 19994330.287999991328 29000000.010000020266 27869999.935999989510 3923837.921999990940 60321.368500412 2024-01-12T08:50:38.435556+00:00 19994330.286000009626 29000000.002999991179 27870000.039000030607 3927933.951000034809 60321.368512194 2024-01-12T08:50:39.453549+00:00 19994330.287000000477 28999999.997000008821 27869999.984000030905 3921541.971000016201 60321.368523615 2024-01-12T08:50:40.440391+00:00 19994330.287000000477 29000000.021000001580 27870000.072999950498 3927999.047999978065 60321.368535217 2024-01-12T08:50:41.442760+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3924346.985000013839 60321.368546818 2024-01-12T08:50:42.445125+00:00 19994330.287000000477 28999999.977999988943 27870000.032999988645 3920168.001999973785 60321.368558420 2024-01-12T08:50:43.447493+00:00 19994330.291999999434 29000000.002999961376 27869999.980999950320 3928350.096000016201 60321.368569946 2024-01-12T08:50:44.443382+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3927529.978999971878 60321.368581624 2024-01-12T08:50:45.452290+00:00 19994330.287000060081 29000000.004000011832 27870000.037000060081 3922175.884000002872 60321.368593225 2024-01-12T08:50:46.454672+00:00 19994330.290999889374 29000000.034999970347 27870000.034999970347 3927993.129999995232 60321.368604752 2024-01-12T08:50:47.450611+00:00 19994330.288000110537 28999999.981999989599 27869999.962000008672 3926191.952000021935 60321.368616354 2024-01-12T08:50:48.452989+00:00 19994330.282999988645 28999999.979000028223 27869999.962000008672 3925073.944000006188 60321.368627775 2024-01-12T08:50:49.439736+00:00 19994330.288999918848 28999999.998999949545 27870000.072999950498 3923447.927999972831 60321.368639376 2024-01-12T08:50:50.442102+00:00 19994330.290000081062 29000000.017000079155 27869999.960999969393 3924155.187000035774 60321.368650978 2024-01-12T08:50:51.444505+00:00 19994330.286999940872 28999999.987999919802 27869999.983000040054 3922083.874000012875 60321.368662580 2024-01-12T08:50:52.446913+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3923498.965999960899 60321.368674001 2024-01-12T08:50:53.433679+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3926996.069000006188 60321.368685785 2024-01-12T08:50:54.451779+00:00 19994330.284000039101 28999999.986999988556 27869999.973000049591 3927571.074999988079 60321.368697386 2024-01-12T08:50:55.454147+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3925310.967000008095 60321.368708807 2024-01-12T08:50:56.440902+00:00 19994330.284999970347 28999999.975000020117 27870000.019000049680 3931108.929000020027 60321.368720409 2024-01-12T08:50:57.443280+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3919441.050000011921 60321.368732010 2024-01-12T08:50:58.445686+00:00 19994330.291999939829 28999999.998999949545 27869999.986000061035 3926292.969999969006 60321.368743612 2024-01-12T08:50:59.448100+00:00 19994330.287000060081 28999999.978000041097 27869999.980000000447 3923783.031000018120 60321.368755033 2024-01-12T08:51:00.434863+00:00 19994330.289999961853 29000000.008000019938 27869999.989000000060 3921401.913999975193 60321.368766816 2024-01-12T08:51:01.452928+00:00 19994330.279999971390 29000000.002999901772 27869999.973000001162 3924767.082000017166 60321.368778237 2024-01-12T08:51:02.439676+00:00 19994330.286000009626 29000000.030000090599 27870000.040999989957 3922681.005999981891 60321.368789839 2024-01-12T08:51:03.442041+00:00 19994330.291000008583 28999999.986999988556 27869999.993999991566 3932655.966000020970 60321.368801440 2024-01-12T08:51:04.444415+00:00 19994330.291000008583 28999999.995999928564 27870000.026000019163 3927356.996999979019 60321.368813042 2024-01-12T08:51:05.446810+00:00 19994330.286000009626 28999999.971000079066 27869999.972999989986 3925216.941000043880 60321.368824644 2024-01-12T08:51:06.449226+00:00 19994330.286999940872 28999999.974999900907 27869999.997000008821 3923174.997999966145 60321.368836065 2024-01-12T08:51:07.435978+00:00 19994330.290000081062 29000000.048000101000 27869999.995999988168 3924487.134000002872 60321.368847848 2024-01-12T08:51:08.454063+00:00 19994330.286999940872 29000000.001999970526 27870000.047999981791 3924923.952000021935 60321.368859269 2024-01-12T08:51:09.440835+00:00 19994330.285000089556 28999999.965999998152 27869999.973000049591 3924064.967000008095 60321.368870870 2024-01-12T08:51:10.443209+00:00 19994330.288999918848 29000000.022999990731 27869999.974999960512 3921454.064999998081 60321.368882291 2024-01-12T08:51:11.429956+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3925066.961999952793 60321.368894074 2024-01-12T08:51:12.447992+00:00 19994330.290000081062 28999999.986999999732 27870000.028000000864 3923101.085000038147 60321.368905676 2024-01-12T08:51:13.450398+00:00 19994330.287000000477 28999999.983000010252 27869999.945000048727 3926219.928999959957 60321.368917096 2024-01-12T08:51:14.437153+00:00 19994330.287999998778 29000000.025000009686 27870000.031999949366 3927824.966000020970 60321.368928879 2024-01-12T08:51:15.455211+00:00 19994330.282999999821 29000000.002999991179 27870000.020000040531 3921387.004999995232 60321.368940301 2024-01-12T08:51:16.441976+00:00 19994330.290999989957 28999999.982999980450 27869999.982999980450 3920654.942000031006 60321.368951902 2024-01-12T08:51:17.444348+00:00 19994330.287000000477 28999999.990000039339 27869999.990000009537 3924529.092999995220 60321.368963504 2024-01-12T08:51:18.446721+00:00 19994330.285000000149 29000000.014999989420 27870000.033999979496 3932779.005999981891 60321.368975106 2024-01-12T08:51:19.449131+00:00 19994330.290000021458 28999999.971000019461 27869999.962000008672 3928724.051999986172 60321.368986527 2024-01-12T08:51:20.435890+00:00 19994330.289999991655 29000000.028999980539 27870000.029000040144 3922444.990999997128 60321.368998128 2024-01-12T08:51:21.438268+00:00 19994330.285000000149 29000000.028000000864 27869999.985000010580 3930272.870000004768 60321.369009730 2024-01-12T08:51:22.440684+00:00 19994330.289000000805 28999999.991999980062 27870000.000999931246 3926289.049000024796 60321.369021331 2024-01-12T08:51:23.443043+00:00 19994330.290999978781 28999999.945999979973 27869999.955999970436 3927380.995000004768 60321.369032933 2024-01-12T08:51:24.445419+00:00 19994330.282000008970 29000000.021000031382 27870000.065000060946 3930661.006999969017 60321.369044534 2024-01-12T08:51:25.447785+00:00 19994330.289000030607 29000000.005999978632 27869999.939000010490 3923368.127000033855 60321.369056137 2024-01-12T08:51:26.450226+00:00 19994330.290999948978 28999999.981000069529 27870000.016999959946 3927858.824999988079 60321.369067663 2024-01-12T08:51:27.446129+00:00 19994330.286000009626 29000000.029999971390 27870000.042000059038 3924498.046999990940 60321.369079265 2024-01-12T08:51:28.448513+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3923896.976000010967 60321.369090687 2024-01-12T08:51:29.435331+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3923143.087000011932 60321.369102289 2024-01-12T08:51:30.437714+00:00 19994330.288000050932 29000000.007000088692 27870000.037999991328 3923570.925999999046 60321.369113890 2024-01-12T08:51:31.440088+00:00 19994330.285999950022 28999999.990000009537 27870000.006999969482 3929992.049999951851 60321.369125491 2024-01-12T08:51:32.442456+00:00 19994330.288000050932 29000000.019999980927 27869999.971000079066 3918525.939000010025 60321.369137093 2024-01-12T08:51:33.444857+00:00 19994330.285999950022 29000000.026000019163 27870000.028999920934 3925917.080999969970 60321.369148695 2024-01-12T08:51:34.447236+00:00 19994330.291000008583 28999999.962999939919 27869999.958999991417 3922029.011000037193 60321.369160296 2024-01-12T08:51:35.449615+00:00 19994330.290000021458 29000000.019000049680 27870000.078000068665 3919770.940000057220 60321.369171718 2024-01-12T08:51:36.436420+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3924769.916999936104 60321.369183320 2024-01-12T08:51:37.438810+00:00 19994330.288999971002 28999999.987999919802 27870000.029000040144 3920786.057000041008 60321.369194921 2024-01-12T08:51:38.441173+00:00 19994330.282000008970 29000000.029999971390 27870000.022999998182 3924281.027999997139 60321.369206523 2024-01-12T08:51:39.443546+00:00 19994330.291999999434 28999999.952000018209 27869999.897999990731 3921436.970000029076 60321.369217944 2024-01-12T08:51:40.430369+00:00 19994330.286000009626 29000000.030000090599 27870000.041000008583 3921974.051999927033 60321.369229726 2024-01-12T08:51:41.448376+00:00 19994330.286999940872 28999999.989999890327 27869999.977000001818 3922753.001000047196 60321.369241328 2024-01-12T08:51:42.450751+00:00 19994330.292000059038 29000000.011000040919 27870000.043999999762 3921905.003999948967 60321.369252750 2024-01-12T08:51:43.437569+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3922868.014000058174 60321.369264532 2024-01-12T08:51:44.455568+00:00 19994330.286000009626 29000000.032999988645 27870000.039999991655 3922762.949999928009 60321.369275953 2024-01-12T08:51:45.442319+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3925753.003000020981 60321.369287555 2024-01-12T08:51:46.444708+00:00 19994330.286000009626 28999999.975999999791 27869999.953999999911 3924721.050000071991 60321.369298975 2024-01-12T08:51:47.431493+00:00 19994330.288999918848 28999999.989000011235 27870000.027000010014 3922225.851999998093 60321.369310759 2024-01-12T08:51:48.449539+00:00 19994330.291000008583 29000000.023999989033 27870000.038999971002 3928039.167999982834 60321.369322179 2024-01-12T08:51:49.436283+00:00 19994330.285000089556 28999999.989000011235 27869999.983000040054 3926199.924999951851 60321.369333781 2024-01-12T08:51:50.438695+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3917215.016999959946 60321.369345563 2024-01-12T08:51:51.456683+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3923774.028000115883 60321.369356984 2024-01-12T08:51:52.443441+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3924576.951999903191 60321.369368586 2024-01-12T08:51:53.445826+00:00 19994330.286999940872 29000000.021000001580 27870000.020000040531 3925038.004999995232 60321.369380007 2024-01-12T08:51:54.432611+00:00 19994330.290000081062 28999999.995000030845 27870000.052999969572 3920903.040000081062 60321.369391790 2024-01-12T08:51:55.450616+00:00 19994330.286999940872 28999999.958999991417 27869999.900000039488 3928545.065999985207 60321.369403210 2024-01-12T08:51:56.437388+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3925028.944999932777 60321.369414813 2024-01-12T08:51:57.439835+00:00 19994330.289000030607 29000000.005999978632 27870000.054999951273 3927207.006000041962 60321.369426414 2024-01-12T08:51:58.442206+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3920945.065999985207 60321.369438016 2024-01-12T08:51:59.444577+00:00 19994330.288999918848 28999999.985000010580 27869999.967000011355 3926831.838000059128 60321.369449617 2024-01-12T08:52:00.446947+00:00 19994330.284000039101 29000000.032999988645 27870000.014999989420 3932922.077999948990 60321.369461039 2024-01-12T08:52:01.433726+00:00 19994330.284000039101 29000000.005999978632 27869999.986000061035 3928361.952000021935 60321.369472821 2024-01-12T08:52:02.451730+00:00 19994330.291000008583 28999999.964000049978 27870000.010999921709 3924131.963999987114 60321.369484242 2024-01-12T08:52:03.438486+00:00 19994330.286999940872 29000000.019999980927 27870000.012000080198 3924322.014000058174 60321.369495844 2024-01-12T08:52:04.440930+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3929597.051999927033 60321.369507445 2024-01-12T08:52:05.443299+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3926279.095000029076 60321.369519047 2024-01-12T08:52:06.445663+00:00 19994330.284000001848 29000000.003999948502 27869999.979999899864 3924686.802999972831 60321.369530573 2024-01-12T08:52:07.441524+00:00 19994330.287999998778 29000000.016000028700 27869999.984000090510 3927237.090000032913 60321.369542250 2024-01-12T08:52:08.450432+00:00 19994330.283999990672 28999999.965999960899 27870000.021000031382 3924072.939000010025 60321.369553828 2024-01-12T08:52:09.450745+00:00 19994330.290000010282 29000000.021000031382 27870000.010999921709 3930780.082000017166 60321.369565249 2024-01-12T08:52:10.437560+00:00 19994330.289999991655 28999999.993000030518 27869999.963000059128 3927791.052999972831 60321.369577032 2024-01-12T08:52:11.455554+00:00 19994330.291000008583 29000000.029000040144 27870000.033999919891 3929196.888000010978 60321.369588453 2024-01-12T08:52:12.442323+00:00 19994330.284000009298 28999999.988999959081 27869999.990000009537 3927688.085999966133 60321.369600055 2024-01-12T08:52:13.444714+00:00 19994330.285999979824 28999999.985000010580 27869999.965000029653 3929772.976999998093 60321.369611476 2024-01-12T08:52:14.431527+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3929654.935999989975 60321.369623259 2024-01-12T08:52:15.449539+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3929276.976999998093 60321.369634680 2024-01-12T08:52:16.436303+00:00 19994330.285999979824 29000000.002999901772 27869999.965999998152 3921519.996000051033 60321.369646281 2024-01-12T08:52:17.438722+00:00 19994330.290000021458 28999999.978000041097 27870000.026000000536 3924434.141999959946 60321.369658064 2024-01-12T08:52:18.456727+00:00 19994330.290999978781 29000000.004000071436 27870000.007999990135 3927627.970000029076 60321.369669485 2024-01-12T08:52:19.443473+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3925000.960999966133 60321.369681086 2024-01-12T08:52:20.445853+00:00 19994330.287000000477 28999999.963999990374 27869999.966999989003 3918672.032999991905 60321.369692508 2024-01-12T08:52:21.432705+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3925915.963999987114 60321.369704291 2024-01-12T08:52:22.450720+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3920965.042999982834 60321.369715712 2024-01-12T08:52:23.437504+00:00 19994330.287999991328 29000000.035999998450 27869999.993000000715 3927056.949000000954 60321.369727314 2024-01-12T08:52:24.439911+00:00 19994330.286000009626 28999999.965999998152 27869999.997999999672 3930161.958000063896 60321.369738915 2024-01-12T08:52:25.442302+00:00 19994330.291000008583 28999999.967999991030 27869999.984999980778 3925338.105000019073 60321.369750517 2024-01-12T08:52:26.444670+00:00 19994330.285999950022 29000000.014000009745 27870000.041000008583 3922871.878999948967 60321.369762118 2024-01-12T08:52:27.447040+00:00 19994330.295000020415 29000000.018999978900 27869999.990000009537 3926192.055999993812 60321.369773540 2024-01-12T08:52:28.433835+00:00 19994330.278999980539 28999999.991000030190 27870000.011000040919 3927998.037000060081 60321.369785322 2024-01-12T08:52:29.451835+00:00 19994330.291000008583 29000000.035000000149 27870000.072999950498 3922962.901999949943 60321.369796743 2024-01-12T08:52:30.438617+00:00 19994330.285000029951 28999999.964999999851 27869999.944000009447 3922945.036000012886 60321.369808346 2024-01-12T08:52:31.441054+00:00 19994330.287999991328 29000000.037000000477 27869999.999000009149 3928675.055999993812 60321.369819947 2024-01-12T08:52:32.443422+00:00 19994330.290999948978 28999999.973999980837 27869999.987999979407 3924096.986999989022 60321.369831549 2024-01-12T08:52:33.445790+00:00 19994330.285000089556 28999999.962999999523 27869999.977000001818 3924894.930000067223 60321.369842969 2024-01-12T08:52:34.432532+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3924144.206999897957 60321.369854571 2024-01-12T08:52:35.434943+00:00 19994330.289000030607 29000000.023999989033 27870000.004000011832 3927134.879000068177 60321.369866353 2024-01-12T08:52:36.452951+00:00 19994330.288999918848 29000000.036000009626 27870000.067999958992 3930136.986999989022 60321.369877774 2024-01-12T08:52:37.439718+00:00 19994330.282000061125 28999999.972999989986 27870000.011999960989 3924841.973000050057 60321.369889377 2024-01-12T08:52:38.442131+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3927206.972999929916 60321.369900978 2024-01-12T08:52:39.444500+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3920638.062000035774 60321.369912580 2024-01-12T08:52:40.446862+00:00 19994330.286000009626 29000000.005999978632 27869999.927999969572 3921870.028999925125 60321.369924106 2024-01-12T08:52:41.442724+00:00 19994330.289000030607 29000000.001999970526 27870000.064000010490 3923394.006000041962 60321.369935784 2024-01-12T08:52:42.451675+00:00 19994330.291999939829 29000000.015000101179 27869999.973999980837 3922825.924000024796 60321.369947129 2024-01-12T08:52:43.431923+00:00 19994330.281000021845 29000000.004999998957 27870000.035000089556 3926737.067000031006 60321.369958911 2024-01-12T08:52:44.449938+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3927525.890999913216 60321.369970514 2024-01-12T08:52:45.452343+00:00 19994330.288000110537 28999999.952000018209 27869999.976000070572 3928129.009000062943 60321.369981934 2024-01-12T08:52:46.439084+00:00 19994330.287999991328 29000000.042999979109 27869999.993999961764 3925914.087999939919 60321.369993535 2024-01-12T08:52:47.441464+00:00 19994330.291000008583 28999999.957999940962 27870000.024000048637 3926601.932000041008 60321.370005137 2024-01-12T08:52:48.443846+00:00 19994330.286999940872 29000000.014999989420 27870000.007999900728 3925620.967000008095 60321.370016740 2024-01-12T08:52:49.446286+00:00 19994330.287999991328 29000000.029000040144 27869999.997000098228 3927978.072000027169 60321.370028160 2024-01-12T08:52:50.433037+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3923241.962000011932 60321.370039944 2024-01-12T08:52:51.451116+00:00 19994330.287000060081 29000000.018000010401 27870000.000999931246 3922667.035999894142 60321.370051365 2024-01-12T08:52:52.437915+00:00 19994330.285999890417 29000000.011000040919 27870000.022999998182 3922549.992000102997 60321.370062966 2024-01-12T08:52:53.440281+00:00 19994330.288000110537 29000000.025999899954 27869999.991999980062 3924678.044999957085 60321.370074568 2024-01-12T08:52:54.442654+00:00 19994330.289999961853 28999999.945000048727 27869999.973000049591 3919720.904000043869 60321.370086169 2024-01-12T08:52:55.445040+00:00 19994330.291000008583 29000000.037999991328 27870000.006000000983 3926860.023999928962 60321.370097772 2024-01-12T08:52:56.447477+00:00 19994330.288999918848 28999999.993000030518 27869999.985999990255 3923467.148000001907 60321.370109193 2024-01-12T08:52:57.434241+00:00 19994330.284000039101 28999999.978999968618 27869999.993999999017 3923342.792999982834 60321.370120975 2024-01-12T08:52:58.452267+00:00 19994330.286000009626 29000000.047999981791 27870000.027000010014 3922690.148000001907 60321.370132397 2024-01-12T08:52:59.439084+00:00 19994330.289000030607 28999999.950000051409 27869999.983999978751 3926522.894999980927 60321.370143998 2024-01-12T08:53:00.441453+00:00 19994330.287000000477 29000000.026000000536 27870000.043999999762 3922967.063000082970 60321.370155419 2024-01-12T08:53:01.428203+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3922370.939000010025 60321.370167202 2024-01-12T08:53:02.446242+00:00 19994330.290999989957 29000000.018000010401 27870000.012999981642 3925466.018000007141 60321.370178805 2024-01-12T08:53:03.448712+00:00 19994330.289000000805 28999999.991999998689 27870000.012000020593 3920434.090999960899 60321.370190226 2024-01-12T08:53:04.435467+00:00 19994330.284000009298 29000000.004000011832 27869999.982999980450 3926905.981999992859 60321.370202008 2024-01-12T08:53:05.453493+00:00 19994330.286999989301 28999999.974999990314 27869999.998000029474 3924030.973999977112 60321.370213429 2024-01-12T08:53:06.440280+00:00 19994330.286000009626 29000000.019999980927 27869999.992999970913 3927040.967000008095 60321.370225031 2024-01-12T08:53:07.442656+00:00 19994330.287999991328 29000000.024000018835 27870000.032999988645 3920874.110000013839 60321.370236632 2024-01-12T08:53:08.445037+00:00 19994330.289000000805 28999999.979999989271 27869999.949000000954 3919692.875000000000 60321.370248234 2024-01-12T08:53:09.447419+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3923748.067999958992 60321.370259656 2024-01-12T08:53:10.434254+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3922739.994000076782 60321.370271257 2024-01-12T08:53:11.436623+00:00 19994330.282000008970 29000000.034000039101 27870000.025999959558 3924797.929000020027 60321.370283040 2024-01-12T08:53:12.454644+00:00 19994330.289999991655 28999999.988999959081 27869999.986999988556 3924608.031999946106 60321.370294461 2024-01-12T08:53:13.441415+00:00 19994330.285999979824 29000000.006000038236 27870000.004999998957 3925905.993999958038 60321.370306063 2024-01-12T08:53:14.443777+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3923344.008000016212 60321.370317664 2024-01-12T08:53:15.446144+00:00 19994330.282999988645 28999999.999000009149 27869999.929000020027 3923509.049000024796 60321.370329265 2024-01-12T08:53:16.448511+00:00 19994330.293999969959 28999999.999000009149 27870000.097999930382 3923178.019999980927 60321.370340686 2024-01-12T08:53:17.435310+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3925445.970000029076 60321.370352288 2024-01-12T08:53:18.437683+00:00 19994330.283999979496 28999999.973999980837 27869999.968999978155 3923273.815999985207 60321.370363890 2024-01-12T08:53:19.440116+00:00 19994330.287999991328 29000000.001000050455 27869999.994000080973 3923312.195999979973 60321.370375492 2024-01-12T08:53:20.442527+00:00 19994330.287000000477 29000000.018999930471 27870000.021000031382 3922063.948000072967 60321.370387094 2024-01-12T08:53:21.444899+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3920232.097999929916 60321.370398695 2024-01-12T08:53:22.447264+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3922073.876000047196 60321.370410297 2024-01-12T08:53:23.449649+00:00 19994330.287000000477 29000000.049000021070 27870000.044999960810 3922152.944999932777 60321.370421824 2024-01-12T08:53:24.445588+00:00 19994330.290000021458 29000000.000999931246 27870000.032000061125 3921588.088000059128 60321.370433426 2024-01-12T08:53:25.447966+00:00 19994330.287999991328 28999999.955000039190 27869999.944000009447 3923219.891999959946 60321.370444847 2024-01-12T08:53:26.434769+00:00 19994330.288000050932 29000000.028000000864 27870000.015999909490 3926177.037999988068 60321.370456449 2024-01-12T08:53:27.437178+00:00 19994330.282999988645 29000000.034999970347 27870000.042999979109 3929654.088999987114 60321.370468050 2024-01-12T08:53:28.439545+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3922216.913000106812 60321.370479652 2024-01-12T08:53:29.441914+00:00 19994330.285000089556 28999999.996000051498 27869999.964000109583 3924266.089999914169 60321.370491254 2024-01-12T08:53:30.444314+00:00 19994330.288999918848 28999999.978999968618 27870000.002999901772 3919775.062000035774 60321.370502856 2024-01-12T08:53:31.446720+00:00 19994330.290000081062 29000000.003000020981 27869999.989000078291 3923840.886999965180 60321.370514457 2024-01-12T08:53:32.449094+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3927053.109000086784 60321.370525878 2024-01-12T08:53:33.435867+00:00 19994330.289000030607 28999999.986999988556 27869999.997000001371 3923733.957999945153 60321.370537480 2024-01-12T08:53:34.438281+00:00 19994330.283999919891 28999999.999000068754 27869999.977000001818 3925394.981999992859 60321.370549082 2024-01-12T08:53:35.440648+00:00 19994330.288000110537 29000000.013999938965 27869999.995000001043 3924545.060999989975 60321.370560683 2024-01-12T08:53:36.443010+00:00 19994330.287999991328 28999999.991000059992 27870000.011999990791 3925562.942000031006 60321.370572104 2024-01-12T08:53:37.429767+00:00 19994330.286999940872 28999999.999000009149 27870000.002999991179 3924446.988000034820 60321.370583887 2024-01-12T08:53:38.447800+00:00 19994330.291000008583 28999999.988999988884 27870000.003000020981 3924784.980999947060 60321.370595308 2024-01-12T08:53:39.434558+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3924084.952999948990 60321.370606910 2024-01-12T08:53:40.437000+00:00 19994330.289000030607 28999999.990000009537 27869999.926999989897 3925821.020000100136 60321.370618693 2024-01-12T08:53:41.455025+00:00 19994330.286999940872 28999999.997999981046 27870000.031000021845 3921887.025999904145 60321.370630113 2024-01-12T08:53:42.441777+00:00 19994330.285000089556 29000000.011000011116 27869999.988999988884 3925422.069000006188 60321.370641715 2024-01-12T08:53:43.444147+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3925104.003000020981 60321.370653136 2024-01-12T08:53:44.430921+00:00 19994330.289000030607 29000000.030000001192 27870000.001999970526 3926420.861000061035 60321.370664919 2024-01-12T08:53:45.448960+00:00 19994330.286999940872 28999999.969999998808 27869999.954999979585 3925073.093999981880 60321.370676340 2024-01-12T08:53:46.435735+00:00 19994330.291000008583 28999999.969000041485 27869999.993000030518 3925514.062000035774 60321.370687941 2024-01-12T08:53:47.438131+00:00 19994330.287999991328 29000000.047999981791 27870000.061999980360 3923517.935000000056 60321.370699544 2024-01-12T08:53:48.440558+00:00 19994330.289000030607 28999999.991000000387 27869999.967999991030 3921626.859999999870 60321.370711196 2024-01-12T08:53:49.447341+00:00 19994330.281999949366 28999999.967999991030 27869999.959000051022 3922702.145000000019 60321.370722798 2024-01-12T08:53:50.449769+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3921789.023000001907 60321.370734219 2024-01-12T08:53:51.436528+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3920042.914999999106 60321.370745820 2024-01-12T08:53:52.438898+00:00 19994330.289999961853 29000000.005999978632 27870000.012999951839 3925101.032999999821 60321.370757423 2024-01-12T08:53:53.441355+00:00 19994330.285000089556 28999999.985000010580 27869999.967000011355 3924404.007999998052 60321.370769025 2024-01-12T08:53:54.443724+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3917158.954000004102 60321.370780551 2024-01-12T08:53:55.439585+00:00 19994330.287000000477 28999999.992000039667 27869999.998999949545 3917750.114999995101 60321.370792228 2024-01-12T08:53:56.448479+00:00 19994330.287999998778 29000000.013999938965 27870000.057000041008 3924860.880000003148 60321.370803574 2024-01-12T08:53:57.428756+00:00 19994330.285000000149 28999999.988999959081 27869999.932000041008 3919866.116000004113 60321.370815356 2024-01-12T08:53:58.446752+00:00 19994330.289000000805 28999999.963000059128 27870000.000999931246 3916807.884999997914 60321.370826957 2024-01-12T08:53:59.449123+00:00 19994330.285000000149 29000000.060999989510 27870000.026000019163 3924502.941000000108 60321.370838379 2024-01-12T08:54:00.435962+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3923073.078000002075 60321.370849981 2024-01-12T08:54:01.438341+00:00 19994330.287999991328 29000000.010999921709 27869999.961000081152 3922314.968999996781 60321.370861582 2024-01-12T08:54:02.440718+00:00 19994330.287999991328 28999999.975000020117 27870000.002999901772 3920426.082000001799 60321.370873184 2024-01-12T08:54:03.443083+00:00 19994330.289000000805 29000000.024999979883 27870000.031000021845 3923014.956999994814 60321.370884605 2024-01-12T08:54:04.429856+00:00 19994330.287000000477 29000000.015000101179 27870000.001999970526 3919188.959000005852 60321.370896388 2024-01-12T08:54:05.447889+00:00 19994330.286000009626 28999999.964999910444 27869999.993000030518 3920525.053999990225 60321.370907808 2024-01-12T08:54:06.434636+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3918272.955000013113 60321.370919410 2024-01-12T08:54:07.437055+00:00 19994330.290000021458 29000000.007000088692 27869999.980000019073 3919084.130999996793 60321.370931193 2024-01-12T08:54:08.455055+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3926842.907999991905 60321.370942614 2024-01-12T08:54:09.441803+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3920490.919000000227 60321.370954215 2024-01-12T08:54:10.444178+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3921935.042999998201 60321.370965636 2024-01-12T08:54:11.430998+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3924055.067000002135 60321.370977419 2024-01-12T08:54:12.449009+00:00 19994330.286000009626 28999999.970000028610 27869999.955000009388 3924460.987000002991 60321.370988840 2024-01-12T08:54:13.435761+00:00 19994330.288999971002 29000000.021999958903 27870000.025999989361 3924392.979000002146 60321.371000442 2024-01-12T08:54:14.438182+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3923224.033999993932 60321.371012043 2024-01-12T08:54:15.440543+00:00 19994330.295000020415 29000000.006000000983 27869999.997999999672 3917848.938000007998 60321.371023645 2024-01-12T08:54:16.442909+00:00 19994330.282000008970 29000000.005000010133 27869999.993000000715 3921558.984999998938 60321.371035246 2024-01-12T08:54:17.445278+00:00 19994330.289999961853 28999999.984999999404 27869999.988000009209 3925007.143999993801 60321.371046668 2024-01-12T08:54:18.432088+00:00 19994330.283000048250 28999999.990999981761 27870000.046000000089 3923963.959000005852 60321.371058450 2024-01-12T08:54:19.450092+00:00 19994330.284999970347 29000000.019000019878 27869999.967999991030 3921030.922999992967 60321.371069871 2024-01-12T08:54:20.436853+00:00 19994330.292999979109 28999999.986999988556 27869999.974000010639 3927992.035000010859 60321.371081473 2024-01-12T08:54:21.439296+00:00 19994330.286000009626 29000000.015999998897 27870000.031000021845 3926293.995000004768 60321.371093075 2024-01-12T08:54:22.441663+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3925690.011999994982 60321.371104676 2024-01-12T08:54:23.444029+00:00 19994330.287000060081 28999999.950999978930 27869999.977000001818 3921516.032000004780 60321.371116097 2024-01-12T08:54:24.430791+00:00 19994330.286000009626 29000000.040000021458 27870000.002000030130 3929551.942999988794 60321.371127700 2024-01-12T08:54:25.433216+00:00 19994330.287999991328 28999999.971000019461 27870000.005999978632 3925868.990999997128 60321.371139482 2024-01-12T08:54:26.451231+00:00 19994330.286999940872 29000000.018999990076 27870000.032000008970 3930634.082000017166 60321.371150902 2024-01-12T08:54:27.437976+00:00 19994330.286000009626 28999999.948000010103 27869999.901000019163 3923499.885999978054 60321.371162505 2024-01-12T08:54:28.440417+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3928764.055999993812 60321.371174106 2024-01-12T08:54:29.442787+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3925937.011000006925 60321.371185708 2024-01-12T08:54:30.445152+00:00 19994330.289000030607 29000000.028999980539 27870000.036000009626 3921917.858000009786 60321.371197129 2024-01-12T08:54:31.431895+00:00 19994330.284999970347 28999999.935999989510 27869999.912999991328 3927029.946999996901 60321.371208912 2024-01-12T08:54:32.449964+00:00 19994330.289999961853 29000000.050000071526 27870000.070999979973 3927056.217999995220 60321.371220333 2024-01-12T08:54:33.436742+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3924903.039000004996 60321.371231935 2024-01-12T08:54:34.439132+00:00 19994330.285000089556 29000000.001000050455 27870000.065999981016 3923748.912999988068 60321.371243536 2024-01-12T08:54:35.441560+00:00 19994330.286000009626 29000000.036000009626 27869999.971000079066 3925639.019000024069 60321.371255138 2024-01-12T08:54:36.443923+00:00 19994330.288999918848 28999999.985999941826 27870000.014999989420 3925159.033999979030 60321.371266739 2024-01-12T08:54:37.446292+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3924242.983000009786 60321.371278265 2024-01-12T08:54:38.442149+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3920963.932999997865 60321.371289943 2024-01-12T08:54:39.451093+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3923833.002000004053 60321.371301289 2024-01-12T08:54:40.431360+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3923928.153999983799 60321.371313071 2024-01-12T08:54:41.449356+00:00 19994330.287000060081 29000000.003000020981 27870000.030000090599 3926950.923000007868 60321.371324493 2024-01-12T08:54:42.436173+00:00 19994330.287999991328 29000000.020999908447 27870000.036999940872 3926038.943000019062 60321.371336094 2024-01-12T08:54:43.438534+00:00 19994330.286999940872 28999999.979000091553 27869999.945999979973 3926104.140999972820 60321.371347696 2024-01-12T08:54:44.440899+00:00 19994330.292000059038 29000000.008000019938 27870000.012000080198 3923886.853000015020 60321.371359297 2024-01-12T08:54:45.443266+00:00 19994330.284999970347 28999999.967999938875 27869999.970999959856 3919871.986000000965 60321.371370899 2024-01-12T08:54:46.445678+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3930927.027999997139 60321.371382320 2024-01-12T08:54:47.432453+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3927860.117000014056 60321.371394102 2024-01-12T08:54:48.450460+00:00 19994330.287999998778 28999999.996999979019 27870000.014999989420 3920047.981999992859 60321.371405524 2024-01-12T08:54:49.437267+00:00 19994330.286999989301 29000000.002000089735 27869999.970999959856 3922466.863999993075 60321.371417125 2024-01-12T08:54:50.439634+00:00 19994330.287999998778 28999999.981999989599 27869999.988000001758 3925718.136999994982 60321.371428546 2024-01-12T08:54:51.426379+00:00 19994330.293999999762 29000000.030999999493 27870000.057000000030 3922032.902000010014 60321.371440329 2024-01-12T08:54:52.444371+00:00 19994330.282000008970 28999999.966999989003 27869999.995999999344 3922209.030999987852 60321.371451931 2024-01-12T08:54:53.446792+00:00 19994330.290999989957 28999999.969000011683 27869999.917000010610 3921618.981999992859 60321.371463351 2024-01-12T08:54:54.433558+00:00 19994330.284000009298 29000000.057000000030 27870000.059000000358 3925791.045000017155 60321.371475134 2024-01-12T08:54:55.451553+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3925293.879999995232 60321.371486556 2024-01-12T08:54:56.438403+00:00 19994330.286000009626 28999999.999000009149 27870000.017000019550 3926988.847000002861 60321.371498157 2024-01-12T08:54:57.440766+00:00 19994330.289999991655 28999999.977000001818 27869999.918999999762 3921689.225000023842 60321.371509578 2024-01-12T08:54:58.427527+00:00 19994330.287999991328 29000000.046999990940 27870000.051999989897 3921535.027999997139 60321.371521360 2024-01-12T08:54:59.445515+00:00 19994330.288000021130 28999999.963999990374 27869999.995999988168 3926800.928999959957 60321.371532782 2024-01-12T08:55:00.432309+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3925710.039000033867 60321.371544383 2024-01-12T08:55:01.434711+00:00 19994330.287000000477 29000000.022999998182 27870000.063000019640 3927954.032999991905 60321.371556166 2024-01-12T08:55:02.452700+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3923182.029999970924 60321.371567587 2024-01-12T08:55:03.439554+00:00 19994330.285000029951 28999999.985000010580 27869999.982999980450 3922823.896000028122 60321.371579189 2024-01-12T08:55:04.441924+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3924065.036000012886 60321.371590790 2024-01-12T08:55:05.444296+00:00 19994330.291999999434 29000000.018000010401 27870000.010000050068 3928608.024999976158 60321.371602392 2024-01-12T08:55:06.446660+00:00 19994330.285000029951 29000000.028000000864 27869999.989999949932 3924321.008000016212 60321.371613813 2024-01-12T08:55:07.433429+00:00 19994330.291999999434 29000000.027000010014 27870000.047000050545 3927475.923999965191 60321.371625415 2024-01-12T08:55:08.435805+00:00 19994330.287000000477 28999999.958000000566 27869999.963999990374 3924586.098000050057 60321.371637016 2024-01-12T08:55:09.438189+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3922899.949000000954 60321.371648618 2024-01-12T08:55:10.440638+00:00 19994330.285000029951 29000000.012000080198 27870000.021000031382 3925717.925999999046 60321.371660220 2024-01-12T08:55:11.443004+00:00 19994330.288999971002 28999999.981999989599 27869999.939000010490 3919362.993999958038 60321.371671821 2024-01-12T08:55:12.445375+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3924409.120000004768 60321.371683423 2024-01-12T08:55:13.447745+00:00 19994330.290000021458 29000000.039000030607 27870000.083999991417 3925501.953000009060 60321.371694845 2024-01-12T08:55:14.434570+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3924643.017000020016 60321.371706446 2024-01-12T08:55:15.436941+00:00 19994330.286000009626 28999999.967999938875 27869999.950999978930 3927989.972999989986 60321.371718048 2024-01-12T08:55:16.439332+00:00 19994330.286000009626 29000000.067000031471 27870000.069000009447 3920909.096000016201 60321.371729650 2024-01-12T08:55:17.441742+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3925707.856999992859 60321.371741176 2024-01-12T08:55:18.437604+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3925660.146999955177 60321.371752853 2024-01-12T08:55:19.446481+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3924986.899000049103 60321.371764454 2024-01-12T08:55:20.448850+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3922568.001999973785 60321.371775981 2024-01-12T08:55:21.444769+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3926167.171999990940 60321.371787583 2024-01-12T08:55:22.447154+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3925752.823000013828 60321.371799003 2024-01-12T08:55:23.433912+00:00 19994330.289999961853 29000000.001000050455 27869999.993999961764 3925667.069000006188 60321.371810606 2024-01-12T08:55:24.436370+00:00 19994330.286000009626 29000000.041999939829 27870000.032999988645 3924302.004999995232 60321.371822208 2024-01-12T08:55:25.438738+00:00 19994330.285000089556 28999999.971999999136 27869999.988000039011 3923816.004000008106 60321.371833809 2024-01-12T08:55:26.441100+00:00 19994330.283999919891 29000000.022999998182 27869999.991999980062 3924089.979999959003 60321.371845230 2024-01-12T08:55:27.427843+00:00 19994330.292999979109 28999999.967000011355 27870000.001000050455 3925731.893000007141 60321.371857013 2024-01-12T08:55:28.445887+00:00 19994330.289000030607 28999999.997000001371 27869999.970000028610 3922337.058000028133 60321.371868614 2024-01-12T08:55:29.448256+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3925249.055999993812 60321.371880035 2024-01-12T08:55:30.435008+00:00 19994330.287000060081 28999999.984999999404 27869999.967000000179 3921463.959999979008 60321.371891818 2024-01-12T08:55:31.453044+00:00 19994330.282999988645 28999999.993999999017 27870000.000999998301 3925922.000000000000 60321.371903239 2024-01-12T08:55:32.439829+00:00 19994330.286999940872 29000000.016999989748 27870000.050000000745 3924399.023000001907 60321.371914840 2024-01-12T08:55:33.442212+00:00 19994330.287000060081 28999999.990000009537 27869999.987999990582 3924647.890000044834 60321.371926261 2024-01-12T08:55:34.428957+00:00 19994330.288999918848 29000000.016999989748 27869999.993000000715 3926724.039999961853 60321.371938044 2024-01-12T08:55:35.447016+00:00 19994330.289000030607 28999999.996000021696 27869999.978000018746 3926357.088999987114 60321.371949465 2024-01-12T08:55:36.433790+00:00 19994330.289000030607 29000000.000999961048 27870000.015999998897 3925106.937000035774 60321.371961066 2024-01-12T08:55:37.436164+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3920406.991999983788 60321.371972850 2024-01-12T08:55:38.454209+00:00 19994330.286999940872 28999999.985000010580 27870000.081000000238 3923070.847999989986 60321.371984270 2024-01-12T08:55:39.440951+00:00 19994330.289000030607 28999999.997999969870 27869999.991999980062 3926470.085000038147 60321.371995872 2024-01-12T08:55:40.443317+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3928338.092000008095 60321.372007293 2024-01-12T08:55:41.430072+00:00 19994330.291000001132 28999999.964000049978 27869999.982999980450 3924269.966999948025 60321.372019076 2024-01-12T08:55:42.448128+00:00 19994330.287000000477 29000000.002999961376 27869999.975000020117 3924726.092000008095 60321.372030497 2024-01-12T08:55:43.434886+00:00 19994330.287999998778 29000000.008999999613 27869999.998999949545 3922722.025000036228 60321.372042098 2024-01-12T08:55:44.437276+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3924626.970999956131 60321.372053700 2024-01-12T08:55:45.439714+00:00 19994330.289999991655 28999999.990000009537 27869999.948000010103 3926937.901000022888 60321.372065302 2024-01-12T08:55:46.442088+00:00 19994330.285000011325 28999999.995000001043 27869999.998999949545 3922307.026000022888 60321.372076903 2024-01-12T08:55:47.444463+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3920777.986999989022 60321.372088324 2024-01-12T08:55:48.431212+00:00 19994330.283999979496 29000000.006000038236 27869999.987000111490 3924409.133000016212 60321.372100107 2024-01-12T08:55:49.449262+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3921646.883999944199 60321.372111528 2024-01-12T08:55:50.436029+00:00 19994330.289000000805 29000000.034000039101 27870000.046999931335 3920354.050000011921 60321.372123130 2024-01-12T08:55:51.438403+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3926252.018999993801 60321.372134732 2024-01-12T08:55:52.440856+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3920826.885000050068 60321.372146334 2024-01-12T08:55:53.443249+00:00 19994330.287000000477 28999999.972999930382 27870000.004999998957 3927443.113999962807 60321.372157754 2024-01-12T08:55:54.429987+00:00 19994330.286999970675 29000000.013000011444 27870000.014999989420 3930381.025000036228 60321.372169537 2024-01-12T08:55:55.447979+00:00 19994330.288000050932 29000000.034000039101 27869999.986999988556 3924167.913999975193 60321.372181139 2024-01-12T08:55:56.450442+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3922207.064999998081 60321.372192560 2024-01-12T08:55:57.437186+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3921794.938000022899 60321.372204162 2024-01-12T08:55:58.439565+00:00 19994330.288000050932 29000000.013000011444 27870000.037000060081 3923460.080999969970 60321.372215764 2024-01-12T08:55:59.441985+00:00 19994330.289999961853 28999999.986999988556 27870000.002999901772 3926706.962999999989 60321.372227365 2024-01-12T08:56:00.444358+00:00 19994330.282999988645 29000000.006999969482 27869999.979000091553 3923696.017000020016 60321.372238891 2024-01-12T08:56:01.440222+00:00 19994330.287000000477 28999999.963999990374 27869999.992999911308 3924255.016999959946 60321.372250568 2024-01-12T08:56:02.449091+00:00 19994330.289000030607 29000000.022000070661 27869999.994000080973 3927002.829000055790 60321.372261915 2024-01-12T08:56:03.429451+00:00 19994330.287000000477 29000000.013000011444 27870000.033999919891 3924402.049999951851 60321.372273698 2024-01-12T08:56:04.447469+00:00 19994330.288999971002 29000000.001999970526 27869999.973000049591 3926209.057000041008 60321.372285299 2024-01-12T08:56:05.449860+00:00 19994330.287999991328 28999999.999000001699 27869999.947999950498 3926320.003000020981 60321.372296720 2024-01-12T08:56:06.436647+00:00 19994330.289000030607 28999999.991999998689 27870000.042000059038 3927358.923999906052 60321.372308322 2024-01-12T08:56:07.439013+00:00 19994330.287000000477 28999999.991999998689 27870000.008999999613 3925580.107000112999 60321.372319923 2024-01-12T08:56:08.441381+00:00 19994330.287999991328 29000000.006999999285 27869999.954999998212 3930030.984999895096 60321.372331525 2024-01-12T08:56:09.443743+00:00 19994330.281000021845 28999999.993999991566 27870000.043000001460 3922925.124000072014 60321.372342946 2024-01-12T08:56:10.430566+00:00 19994330.291999939829 29000000.005000028759 27869999.984000001103 3927672.851999998093 60321.372354729 2024-01-12T08:56:11.448572+00:00 19994330.289000030607 29000000.033999979496 27869999.979000020772 3928447.995999931823 60321.372366150 2024-01-12T08:56:12.435331+00:00 19994330.287000060081 28999999.962999999523 27869999.996999979019 3927312.077000021935 60321.372377752 2024-01-12T08:56:13.437795+00:00 19994330.291999939829 29000000.010000020266 27870000.019000019878 3927906.874000072014 60321.372389354 2024-01-12T08:56:14.440159+00:00 19994330.287000060081 28999999.977999988943 27869999.972999989986 3923118.005999923218 60321.372400955 2024-01-12T08:56:15.442529+00:00 19994330.284999970347 29000000.041999999434 27870000.030999988317 3926952.197000027169 60321.372412557 2024-01-12T08:56:16.444894+00:00 19994330.286000009626 28999999.976000010967 27869999.993999991566 3922049.924000024796 60321.372423979 2024-01-12T08:56:17.431749+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3923640.881999969017 60321.372435761 2024-01-12T08:56:18.449739+00:00 19994330.286999940872 28999999.982999980450 27869999.948000010103 3925190.044000030030 60321.372447181 2024-01-12T08:56:19.436496+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3927642.082000017166 60321.372458784 2024-01-12T08:56:20.438926+00:00 19994330.287999991328 29000000.004000011832 27870000.040000021458 3927241.983999968041 60321.372470205 2024-01-12T08:56:21.425684+00:00 19994330.289000030607 29000000.039000030607 27870000.003000020981 3924315.893000007141 60321.372481987 2024-01-12T08:56:22.443670+00:00 19994330.286999940872 28999999.923999968916 27869999.964999970049 3927132.075999975204 60321.372493588 2024-01-12T08:56:23.446041+00:00 19994330.285000089556 29000000.026000019163 27869999.994000021368 3924901.003000020981 60321.372505010 2024-01-12T08:56:24.432847+00:00 19994330.288999918848 29000000.028000000864 27870000.012999951839 3924026.006999969017 60321.372516792 2024-01-12T08:56:25.450850+00:00 19994330.287999991328 28999999.983000040054 27870000.005000051111 3918958.958999990951 60321.372528213 2024-01-12T08:56:26.437622+00:00 19994330.288000110537 28999999.996999979019 27870000.032999988645 3921863.083000063896 60321.372539815 2024-01-12T08:56:27.440073+00:00 19994330.293999910355 29000000.013999938965 27870000.003999948502 3919574.891999959946 60321.372551236 2024-01-12T08:56:28.426823+00:00 19994330.285000089556 28999999.995000001043 27869999.947000030428 3926931.026000022888 60321.372563018 2024-01-12T08:56:29.444813+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3926129.949000000954 60321.372574439 2024-01-12T08:56:30.431556+00:00 19994330.282999988645 28999999.996999979019 27870000.021000031382 3921785.000999927986 60321.372586042 2024-01-12T08:56:31.434027+00:00 19994330.283999919891 29000000.021000031382 27869999.965999960899 3920397.041000009049 60321.372597824 2024-01-12T08:56:32.452029+00:00 19994330.291000008583 28999999.988000039011 27870000.039000030607 3921957.973000050057 60321.372609246 2024-01-12T08:56:33.438800+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3921352.069000006188 60321.372620847 2024-01-12T08:56:34.441196+00:00 19994330.290000081062 28999999.975999951363 27869999.944000009447 3921940.978999971878 60321.372632449 2024-01-12T08:56:35.443574+00:00 19994330.285999998450 28999999.995000001043 27869999.949000000954 3923892.027999997139 60321.372644051 2024-01-12T08:56:36.445963+00:00 19994330.289999999106 28999999.994000080973 27870000.052000049502 3925184.062999964226 60321.372655471 2024-01-12T08:56:37.432703+00:00 19994330.287000000477 29000000.055999990553 27870000.047999981791 3919416.915000081062 60321.372667074 2024-01-12T08:56:38.435178+00:00 19994330.285999998450 28999999.972999930382 27869999.936999920756 3925717.919999957085 60321.372678676 2024-01-12T08:56:39.437558+00:00 19994330.285999998450 29000000.011000040919 27870000.035000089556 3933554.167999982834 60321.372690277 2024-01-12T08:56:40.439943+00:00 19994330.290000010282 29000000.009999990463 27869999.991999980062 3922624.925999999046 60321.372701804 2024-01-12T08:56:41.435897+00:00 19994330.288999989629 28999999.980999950320 27870000.021000031382 3927929.958000063896 60321.372713481 2024-01-12T08:56:42.444768+00:00 19994330.288000021130 29000000.002999998629 27870000.002999901772 3925784.015999913216 60321.372725083 2024-01-12T08:56:43.447131+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3921982.025000094902 60321.372736609 2024-01-12T08:56:44.442988+00:00 19994330.285999979824 28999999.991999998689 27870000.029999971390 3921047.879999995232 60321.372748211 2024-01-12T08:56:45.445422+00:00 19994330.287000000477 28999999.966000009328 27869999.939000010490 3928569.102999926079 60321.372759632 2024-01-12T08:56:46.432171+00:00 19994330.289000000805 29000000.074999991804 27870000.046999998391 3929684.013000010978 60321.372771233 2024-01-12T08:56:47.434560+00:00 19994330.288999971002 28999999.973000019789 27869999.974999990314 3929533.019999980927 60321.372782866 2024-01-12T08:56:48.439572+00:00 19994330.290000021458 29000000.006999999285 27870000.011000011116 3924722.011000037193 60321.372794513 2024-01-12T08:56:49.445882+00:00 19994330.285000029951 28999999.972999989986 27869999.950999990106 3926455.011999965180 60321.372805918 2024-01-12T08:56:50.431314+00:00 19994330.285999950022 29000000.002999991179 27870000.052000001073 3926401.856999992859 60321.372817647 2024-01-12T08:56:51.444727+00:00 19994330.292000059038 28999999.958999991417 27869999.937999989837 3924161.090000032913 60321.372829310 2024-01-12T08:56:52.452367+00:00 19994330.287000000477 29000000.034000039101 27870000.006999999285 3924058.995000004768 60321.372840720 2024-01-12T08:56:53.438193+00:00 19994330.281999949366 29000000.041999999434 27870000.057000011206 3928951.972000002861 60321.372852360 2024-01-12T08:56:54.443941+00:00 19994330.288000050932 28999999.946999970824 27869999.986000001431 3928371.023000001907 60321.372863891 2024-01-12T08:56:55.440180+00:00 19994330.290999948978 28999999.997000038624 27869999.961000028998 3923861.003000020981 60321.372875537 2024-01-12T08:56:56.446404+00:00 19994330.290000021458 29000000.034999970347 27870000.025999959558 3923702.069000006188 60321.372887044 2024-01-12T08:56:57.440584+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3926062.975999950897 60321.372898646 2024-01-12T08:56:58.443030+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3925679.881000041962 60321.372910173 2024-01-12T08:56:59.438915+00:00 19994330.283999979496 29000000.015999969095 27870000.047999981791 3927595.131999969017 60321.372921806 2024-01-12T08:57:00.444058+00:00 19994330.290000021458 28999999.995999988168 27869999.977999988943 3926260.986999989022 60321.372933408 2024-01-12T08:57:01.446463+00:00 19994330.284999970347 29000000.003000020981 27869999.942000031471 3924135.984000086784 60321.372944829 2024-01-12T08:57:02.433244+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3927431.991999983788 60321.372956601 2024-01-12T08:57:03.450375+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3917896.985999941826 60321.372968013 2024-01-12T08:57:04.436362+00:00 19994330.286000009626 29000000.052999969572 27870000.000000059605 3918025.993000030983 60321.372979605 2024-01-12T08:57:05.437896+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3923711.116999983788 60321.372991207 2024-01-12T08:57:06.440313+00:00 19994330.287999991328 28999999.969000101089 27869999.977999929339 3927843.820000051986 60321.373002810 2024-01-12T08:57:07.442803+00:00 19994330.286000009626 29000000.018999930471 27870000.017000079155 3925365.169999957085 60321.373014329 2024-01-12T08:57:08.438022+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3923330.942999958992 60321.373025916 2024-01-12T08:57:09.439152+00:00 19994330.291999939829 28999999.996999979019 27870000.011999960989 3925783.041000009049 60321.373037518 2024-01-12T08:57:10.441606+00:00 19994330.285000089556 28999999.991000059992 27869999.937000039965 3927877.920000075828 60321.373049120 2024-01-12T08:57:11.444024+00:00 19994330.289999961853 29000000.008000019938 27870000.025999899954 3923151.016999959946 60321.373060723 2024-01-12T08:57:12.446434+00:00 19994330.287999991328 28999999.975999951363 27869999.992000099272 3924430.960000038147 60321.373072249 2024-01-12T08:57:13.442333+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3920590.953999996185 60321.373083852 2024-01-12T08:57:14.444788+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3926937.038999915123 60321.373095274 2024-01-12T08:57:15.431683+00:00 19994330.286000009626 29000000.024000048637 27870000.032000061125 3925822.085000038147 60321.373106876 2024-01-12T08:57:16.434099+00:00 19994330.291000008583 29000000.018999930471 27869999.985999941826 3926003.914000033867 60321.373118478 2024-01-12T08:57:17.436531+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3920220.985999941826 60321.373130080 2024-01-12T08:57:18.438916+00:00 19994330.286999940872 28999999.955999970436 27869999.991999980062 3928901.983000040054 60321.373141681 2024-01-12T08:57:19.441279+00:00 19994330.290000081062 29000000.039000000805 27870000.033999919891 3926248.052999972831 60321.373153283 2024-01-12T08:57:20.443653+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3923665.929000020027 60321.373164885 2024-01-12T08:57:21.446081+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3923292.075999975204 60321.373176306 2024-01-12T08:57:22.432848+00:00 19994330.284999970347 28999999.956999998540 27869999.912999991328 3926861.968000053894 60321.373187908 2024-01-12T08:57:23.435250+00:00 19994330.289000030607 29000000.008999999613 27870000.047000050545 3925167.010999917984 60321.373199510 2024-01-12T08:57:24.437713+00:00 19994330.290000081062 29000000.030999988317 27870000.051999930292 3918245.020000100136 60321.373211112 2024-01-12T08:57:25.440105+00:00 19994330.288999918848 28999999.978000018746 27869999.925000000745 3921927.997999907006 60321.373222534 2024-01-12T08:57:26.426881+00:00 19994330.286000009626 29000000.034000009298 27870000.032999999821 3928095.986000061035 60321.373234316 2024-01-12T08:57:27.444887+00:00 19994330.287999991328 29000000.008000019938 27869999.984999999404 3926064.034999967087 60321.373245918 2024-01-12T08:57:28.447353+00:00 19994330.286000009626 28999999.938999950886 27869999.992000009865 3928272.866999983788 60321.373257340 2024-01-12T08:57:29.434153+00:00 19994330.285000000149 29000000.008000019938 27869999.970999989659 3925571.125000000000 60321.373268941 2024-01-12T08:57:30.436537+00:00 19994330.289999999106 29000000.008999999613 27870000.022999998182 3926835.006000041962 60321.373280544 2024-01-12T08:57:31.438993+00:00 19994330.287000011653 28999999.996999979019 27870000.011999990791 3926723.972000002861 60321.373292145 2024-01-12T08:57:32.441374+00:00 19994330.288999989629 29000000.013999998569 27870000.043000008911 3926901.962000011932 60321.373303567 2024-01-12T08:57:33.428144+00:00 19994330.290000010282 28999999.980000019073 27869999.945000018924 3917713.031999946106 60321.373315349 2024-01-12T08:57:34.446163+00:00 19994330.289000000805 29000000.001999970526 27870000.003999948502 3918591.990000010002 60321.373326771 2024-01-12T08:57:35.433009+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3925735.019999980927 60321.373338373 2024-01-12T08:57:36.435409+00:00 19994330.285999979824 28999999.969000041485 27869999.989000018686 3926964.001000047196 60321.373350156 2024-01-12T08:57:37.453430+00:00 19994330.286000009626 29000000.033999979496 27869999.973999980837 3922168.039000033867 60321.373361577 2024-01-12T08:57:38.440235+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3928706.949000000954 60321.373373178 2024-01-12T08:57:39.442602+00:00 19994330.289999991655 28999999.995999928564 27870000.058000031859 3924070.050999999046 60321.373384599 2024-01-12T08:57:40.429347+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3920976.010999917984 60321.373396381 2024-01-12T08:57:41.447340+00:00 19994330.293000008911 29000000.042999979109 27870000.022999998182 3921958.945999979973 60321.373407803 2024-01-12T08:57:42.434127+00:00 19994330.285999950022 28999999.935000058264 27869999.953999999911 3923703.027000070084 60321.373419404 2024-01-12T08:57:43.436516+00:00 19994330.284000039101 29000000.047999981791 27870000.070999979973 3922693.970999956131 60321.373431006 2024-01-12T08:57:44.438890+00:00 19994330.291000008583 28999999.964999910444 27869999.943000078201 3923814.958000063896 60321.373442608 2024-01-12T08:57:45.441319+00:00 19994330.285999950022 29000000.012000080198 27870000.005999919027 3921385.000999927986 60321.373454029 2024-01-12T08:57:46.428067+00:00 19994330.288000050932 28999999.977999929339 27870000.004000071436 3923999.961000084877 60321.373465630 2024-01-12T08:57:47.430455+00:00 19994330.288999971002 29000000.042000059038 27869999.982999920845 3922219.021999955177 60321.373477412 2024-01-12T08:57:48.448451+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3923018.054999948014 60321.373488834 2024-01-12T08:57:49.435250+00:00 19994330.286000009626 28999999.994000080973 27869999.978000041097 3925295.038000106812 60321.373500436 2024-01-12T08:57:50.437631+00:00 19994330.288999971002 28999999.988000039011 27869999.980999950320 3921289.988999962807 60321.373512037 2024-01-12T08:57:51.440019+00:00 19994330.285000029951 28999999.997999910265 27870000.078999999911 3920322.981999992859 60321.373523640 2024-01-12T08:57:52.442444+00:00 19994330.285000029951 29000000.014000058174 27869999.969000101089 3918061.001000047196 60321.373535166 2024-01-12T08:57:53.438309+00:00 19994330.292999979109 28999999.986999988556 27869999.967999938875 3922629.968999981880 60321.373546767 2024-01-12T08:57:54.440674+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3923447.037999988068 60321.373558188 2024-01-12T08:57:55.427420+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3922033.995999931823 60321.373569790 2024-01-12T08:57:56.429899+00:00 19994330.289000030607 29000000.011999998242 27869999.998999949545 3922850.021000028122 60321.373581573 2024-01-12T08:57:57.447925+00:00 19994330.286999940872 29000000.043000008911 27869999.996999979019 3920345.950999975204 60321.373592994 2024-01-12T08:57:58.434676+00:00 19994330.282000061125 28999999.953999999911 27869999.998000029474 3922161.933000088204 60321.373604596 2024-01-12T08:57:59.437095+00:00 19994330.291000008583 29000000.035999998450 27870000.034000039101 3919095.063999890815 60321.373616198 2024-01-12T08:58:00.439466+00:00 19994330.284999970347 28999999.991000011563 27869999.957999940962 3922175.963000059128 60321.373627799 2024-01-12T08:58:01.441842+00:00 19994330.289000030607 28999999.979999989271 27870000.004999998957 3926607.123000026215 60321.373639220 2024-01-12T08:58:02.428592+00:00 19994330.294000029564 28999999.990000009537 27870000.004999998957 3918949.833999990951 60321.373651003 2024-01-12T08:58:03.446615+00:00 19994330.280999898911 29000000.023999989033 27870000.013999998569 3921111.133000016212 60321.373662423 2024-01-12T08:58:04.433400+00:00 19994330.293000098318 28999999.994000021368 27870000.019000001252 3922560.972000002861 60321.373674026 2024-01-12T08:58:05.435806+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3919979.983999968041 60321.373685627 2024-01-12T08:58:06.438214+00:00 19994330.284999970347 29000000.005999978632 27870000.024000000209 3922429.968999981880 60321.373697229 2024-01-12T08:58:07.440581+00:00 19994330.291000008583 28999999.969000041485 27869999.969000011683 3920766.070000051986 60321.373708830 2024-01-12T08:58:08.442948+00:00 19994330.289000030607 29000000.030999958515 27870000.058999989182 3925132.919999957085 60321.373720251 2024-01-12T08:58:09.429696+00:00 19994330.288999918848 28999999.992000039667 27869999.951000008732 3928904.998999952804 60321.373732034 2024-01-12T08:58:10.447723+00:00 19994330.287000060081 28999999.961999949068 27869999.991000000387 3924317.072000027169 60321.373743455 2024-01-12T08:58:11.434483+00:00 19994330.288999918848 29000000.028000000864 27869999.993999991566 3925177.960999966133 60321.373755056 2024-01-12T08:58:12.436869+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3925315.038000106812 60321.373766478 2024-01-12T08:58:13.423701+00:00 19994330.288999918848 29000000.032000008970 27870000.030000030994 3925863.005999923218 60321.373778260 2024-01-12T08:58:14.441691+00:00 19994330.283000111580 28999999.968000050634 27869999.995000001043 3922666.006000041962 60321.373789862 2024-01-12T08:58:15.444065+00:00 19994330.289999961853 29000000.021999958903 27870000.025999959558 3921904.967999935150 60321.373801283 2024-01-12T08:58:16.430817+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3927379.998000026215 60321.373813066 2024-01-12T08:58:17.448902+00:00 19994330.286999940872 28999999.999000068754 27869999.955000039190 3928414.027999997139 60321.373824487 2024-01-12T08:58:18.435666+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3922715.967000008095 60321.373836089 2024-01-12T08:58:19.438069+00:00 19994330.284999970347 29000000.014999989420 27869999.989999949932 3922289.040000081062 60321.373847510 2024-01-12T08:58:20.424855+00:00 19994330.287000060081 28999999.970000028610 27869999.981000009924 3921947.014999986161 60321.373859292 2024-01-12T08:58:21.442844+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3927472.939999999013 60321.373870713 2024-01-12T08:58:22.429586+00:00 19994330.289999999106 29000000.014000058174 27870000.009000059217 3926822.003000000026 60321.373882314 2024-01-12T08:58:23.431970+00:00 19994330.289000000805 28999999.997999910265 27870000.016999959946 3925434.969000000972 60321.373894098 2024-01-12T08:58:24.450049+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3926630.107999999076 60321.373905519 2024-01-12T08:58:25.436817+00:00 19994330.289000000805 28999999.986000061035 27870000.034000039101 3925567.877999999095 60321.373917121 2024-01-12T08:58:26.439237+00:00 19994330.287000000477 28999999.975999951363 27869999.924999948591 3929629.964000002015 60321.373928722 2024-01-12T08:58:27.441623+00:00 19994330.285000011325 28999999.993999961764 27870000.024000048637 3925683.137999999803 60321.373940324 2024-01-12T08:58:28.443991+00:00 19994330.286999989301 29000000.001000050455 27870000.033999919891 3929116.990999997128 60321.373951745 2024-01-12T08:58:29.430740+00:00 19994330.288000021130 29000000.029999971390 27869999.984000090510 3924317.940000005066 60321.373963346 2024-01-12T08:58:30.433117+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3928395.964000002015 60321.373974948 2024-01-12T08:58:31.435539+00:00 19994330.288000021130 29000000.037999991328 27870000.015999909490 3926208.036999993026 60321.373986550 2024-01-12T08:58:32.437910+00:00 19994330.285999979824 28999999.965000029653 27869999.988000039011 3928129.986000000965 60321.373998152 2024-01-12T08:58:33.440307+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3926254.098000004888 60321.374009754 2024-01-12T08:58:34.442720+00:00 19994330.285999979824 29000000.030000001192 27870000.003000020981 3924807.954999998212 60321.374021355 2024-01-12T08:58:35.445093+00:00 19994330.287999991328 29000000.004000000656 27869999.998000029474 3928520.995999998879 60321.374032881 2024-01-12T08:58:36.440951+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3923479.042999998201 60321.374044483 2024-01-12T08:58:37.443313+00:00 19994330.287999991328 28999999.987999990582 27870000.021000031382 3921478.967000000179 60321.374055904 2024-01-12T08:58:38.430150+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3922955.974000006914 60321.374067506 2024-01-12T08:58:39.432524+00:00 19994330.291999999434 29000000.006999999285 27869999.998000029474 3924863.023999989033 60321.374079108 2024-01-12T08:58:40.434916+00:00 19994330.285000029951 29000000.009999990463 27869999.998000029474 3930272.901000007987 60321.374090710 2024-01-12T08:58:41.437348+00:00 19994330.284999970347 29000000.000000029802 27869999.977999929339 3921624.120000004768 60321.374102312 2024-01-12T08:58:42.439719+00:00 19994330.289000030607 28999999.989999949932 27870000.037000000477 3927549.978999986779 60321.374113913 2024-01-12T08:58:43.442087+00:00 19994330.287999991328 28999999.984000030905 27869999.971000000834 3926581.027000010014 60321.374125515 2024-01-12T08:58:44.444460+00:00 19994330.285000029951 29000000.004000011832 27869999.975999999791 3926129.982999994885 60321.374136937 2024-01-12T08:58:45.431322+00:00 19994330.285999950022 29000000.001999970526 27870000.033000010997 3926425.980000004172 60321.374148538 2024-01-12T08:58:46.433724+00:00 19994330.295000020415 28999999.983000040054 27869999.984000001103 3925333.982999994885 60321.374160140 2024-01-12T08:58:47.436099+00:00 19994330.283999979496 29000000.047999981791 27870000.022000011057 3925207.062999994028 60321.374171742 2024-01-12T08:58:48.438551+00:00 19994330.288000050932 28999999.973999980837 27870000.005999978632 3926863.944000006188 60321.374183163 2024-01-12T08:58:49.425292+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3930123.070999994874 60321.374194945 2024-01-12T08:58:50.443283+00:00 19994330.286999940872 29000000.005999978632 27869999.996999979019 3929651.907000004780 60321.374206547 2024-01-12T08:58:51.445650+00:00 19994330.285000089556 29000000.006000038236 27870000.045000020415 3925579.027999997139 60321.374217968 2024-01-12T08:58:52.432482+00:00 19994330.291999939829 29000000.005999919027 27869999.976000010967 3927177.062000005972 60321.374229751 2024-01-12T08:58:53.450488+00:00 19994330.287000060081 28999999.990000009537 27870000.017000019550 3930182.979000002146 60321.374241172 2024-01-12T08:58:54.437264+00:00 19994330.289999961853 29000000.028000000864 27870000.033999979496 3930953.089999989141 60321.374252774 2024-01-12T08:58:55.439661+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3930334.953000009060 60321.374264195 2024-01-12T08:58:56.426411+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3934479.845999985933 60321.374275977 2024-01-12T08:58:57.444404+00:00 19994330.287999991328 28999999.962000008672 27869999.979000028223 3930546.182000011206 60321.374287398 2024-01-12T08:58:58.431169+00:00 19994330.284999970347 29000000.032000061125 27870000.004999998957 3929678.911000012886 60321.374299000 2024-01-12T08:58:59.433611+00:00 19994330.290000081062 28999999.977999929339 27870000.018000010401 3935870.903999983799 60321.374310783 2024-01-12T08:59:00.451607+00:00 19994330.287999991328 29000000.007000088692 27869999.980999950320 3927001.053999990225 60321.374322204 2024-01-12T08:59:01.438396+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3930198.019000024069 60321.374333806 2024-01-12T08:59:02.440827+00:00 19994330.291000008583 28999999.969999909401 27869999.969999909401 3927310.976999998093 60321.374345227 2024-01-12T08:59:03.427586+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3928236.076999992132 60321.374357009 2024-01-12T08:59:04.445577+00:00 19994330.280999898911 29000000.069000009447 27870000.080999970436 3927022.955000013113 60321.374368430 2024-01-12T08:59:05.432339+00:00 19994330.289000030607 28999999.958000060171 27869999.981000069529 3931761.913999975193 60321.374380033 2024-01-12T08:59:06.434829+00:00 19994330.289999961853 29000000.025999899954 27869999.991999980062 3928614.041000009049 60321.374391634 2024-01-12T08:59:07.437201+00:00 19994330.290000081062 28999999.984000090510 27870000.011999960989 3925947.111999989022 60321.374403236 2024-01-12T08:59:08.439600+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3933050.009000002872 60321.374414838 2024-01-12T08:59:09.442000+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3928107.914000004996 60321.374426259 2024-01-12T08:59:10.428744+00:00 19994330.283999919891 29000000.068999998271 27870000.063000079244 3931136.023000001907 60321.374438041 2024-01-12T08:59:11.446733+00:00 19994330.291000008583 28999999.949999999255 27869999.938999891281 3933668.039999992121 60321.374449462 2024-01-12T08:59:12.433478+00:00 19994330.282000061125 29000000.003999989480 27869999.987000111490 3929442.990000010002 60321.374461064 2024-01-12T08:59:13.435901+00:00 19994330.292999979109 29000000.021999999881 27870000.041999939829 3927621.950000017881 60321.374472666 2024-01-12T08:59:14.438291+00:00 19994330.287999991328 28999999.969000011683 27869999.995000001043 3927778.997999995947 60321.374484268 2024-01-12T08:59:15.440706+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3926762.995999991894 60321.374495794 2024-01-12T08:59:16.436604+00:00 19994330.285000000149 29000000.009999990463 27870000.027000069618 3926594.997000008821 60321.374507396 2024-01-12T08:59:17.438971+00:00 19994330.289999999106 28999999.981999989599 27869999.953999999911 3924890.077999978792 60321.374519072 2024-01-12T08:59:18.447839+00:00 19994330.285000000149 28999999.984999980778 27870000.021000031382 3928337.854000002146 60321.374530418 2024-01-12T08:59:19.428097+00:00 19994330.285999998450 29000000.040000021458 27869999.990000009537 3929092.138999999035 60321.374542201 2024-01-12T08:59:20.446158+00:00 19994330.287999998778 28999999.954999979585 27869999.991999998689 3926682.997999995947 60321.374553622 2024-01-12T08:59:21.432907+00:00 19994330.290999989957 29000000.004000011832 27869999.991000000387 3932359.919000000227 60321.374565223 2024-01-12T08:59:22.435308+00:00 19994330.288000021130 29000000.039000030607 27870000.063000001013 3933867.033000022173 60321.374576826 2024-01-12T08:59:23.437729+00:00 19994330.285999979824 28999999.997999969870 27869999.975999999791 3930707.858999996912 60321.374588427 2024-01-12T08:59:24.440097+00:00 19994330.289999991655 28999999.955000039190 27869999.969000011683 3929315.138999999035 60321.374599848 2024-01-12T08:59:25.426843+00:00 19994330.287000000477 29000000.029999971390 27870000.026999980211 3925988.988000005018 60321.374611631 2024-01-12T08:59:26.444871+00:00 19994330.286000009626 28999999.984000030905 27869999.967999991030 3928699.998999983072 60321.374623233 2024-01-12T08:59:27.447322+00:00 19994330.285999979824 29000000.017999950796 27870000.052999999374 3926440.078000009060 60321.374634654 2024-01-12T08:59:28.434116+00:00 19994330.289000000805 29000000.015000049025 27870000.010000020266 3928148.932000011206 60321.374646256 2024-01-12T08:59:29.436536+00:00 19994330.290000021458 29000000.000999931246 27869999.944000009447 3931690.990999997128 60321.374657858 2024-01-12T08:59:30.438935+00:00 19994330.284999970347 28999999.968000050634 27870000.036000009626 3928841.032999991905 60321.374669460 2024-01-12T08:59:31.441304+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3932637.004999995232 60321.374680880 2024-01-12T08:59:32.428051+00:00 19994330.291000008583 29000000.026000019163 27869999.997000038624 3926269.954999982845 60321.374692663 2024-01-12T08:59:33.446041+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3926892.950000048149 60321.374704084 2024-01-12T08:59:34.432843+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3927423.049999951851 60321.374715685 2024-01-12T08:59:35.435216+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3927712.023000001907 60321.374727106 2024-01-12T08:59:36.421973+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3927593.021000028122 60321.374738889 2024-01-12T08:59:37.439986+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3926385.002999960911 60321.374750490 2024-01-12T08:59:38.442353+00:00 19994330.289999961853 28999999.995999928564 27869999.962000008672 3929045.903000057209 60321.374761911 2024-01-12T08:59:39.429099+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3933917.014999986161 60321.374773693 2024-01-12T08:59:40.447118+00:00 19994330.285000029951 28999999.990000009537 27870000.010999921709 3926861.004999995232 60321.374785115 2024-01-12T08:59:41.433961+00:00 19994330.287999991328 28999999.984000090510 27869999.991000059992 3928872.031000018120 60321.374796717 2024-01-12T08:59:42.436332+00:00 19994330.288999971002 29000000.040999889374 27870000.028000000864 3928475.069999992847 60321.374808138 2024-01-12T08:59:43.423117+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3929231.867999970913 60321.374819920 2024-01-12T08:59:44.441147+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3930591.018999993801 60321.374831341 2024-01-12T08:59:45.427893+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3930701.980000019073 60321.374842943 2024-01-12T08:59:46.430266+00:00 19994330.287000060081 29000000.050999999046 27869999.986000061035 3928551.073000013828 60321.374854725 2024-01-12T08:59:47.448272+00:00 19994330.285999890417 28999999.949000000954 27870000.004999998957 3929793.949000000954 60321.374866147 2024-01-12T08:59:48.435101+00:00 19994330.287000060081 28999999.986999999732 27869999.956999901682 3925833.995000004768 60321.374877748 2024-01-12T08:59:49.437458+00:00 19994330.291999939829 29000000.041000008583 27870000.077000018209 3928825.085999966133 60321.374889350 2024-01-12T08:59:50.439872+00:00 19994330.288000110537 29000000.021999999881 27870000.008000019938 3926325.051999986172 60321.374900952 2024-01-12T08:59:51.442280+00:00 19994330.285999890417 28999999.981999989599 27869999.965999960899 3925734.920000017155 60321.374912373 2024-01-12T08:59:52.429026+00:00 19994330.292000059038 28999999.991000000387 27870000.001000050455 3927133.041999996174 60321.374923974 2024-01-12T08:59:53.431397+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3928780.855000019073 60321.374935576 2024-01-12T08:59:54.433773+00:00 19994330.285000089556 29000000.008999999613 27869999.982999920845 3929207.122999966145 60321.374947179 2024-01-12T08:59:55.436231+00:00 19994330.285999890417 28999999.976000010967 27869999.961000081152 3927974.925000011921 60321.374958780 2024-01-12T08:59:56.438603+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3929991.092000008095 60321.374970382 2024-01-12T08:59:57.441018+00:00 19994330.284999970347 29000000.043000038713 27870000.054000020027 3927286.838999987114 60321.374981984 2024-01-12T08:59:58.443434+00:00 19994330.290000081062 28999999.930999990553 27869999.906000021845 3928887.069000006188 60321.374993511 2024-01-12T08:59:59.439299+00:00 19994330.289999961853 29000000.043999969959 27870000.030999999493 3928632.049000024796 60321.375005112 2024-01-12T09:00:00.441672+00:00 19994330.284999970347 28999999.980000019073 27869999.988999988884 3934491.981999992859 60321.375016533 2024-01-12T09:00:01.428427+00:00 19994330.291000008583 29000000.022000011057 27870000.067000001669 3930064.004999995232 60321.375028135 2024-01-12T09:00:02.430842+00:00 19994330.282999988645 28999999.995999988168 27869999.959999989718 3929926.054000020027 60321.375039736 2024-01-12T09:00:03.433225+00:00 19994330.287000060081 28999999.960999969393 27870000.008999999613 3930847.987999976147 60321.375051338 2024-01-12T09:00:04.435634+00:00 19994330.289000030607 29000000.050000008196 27870000.041000008583 3932398.948000013828 60321.375062941 2024-01-12T09:00:05.438051+00:00 19994330.292999979109 28999999.971000019461 27869999.985000010580 3924846.944000006188 60321.375074542 2024-01-12T09:00:06.440422+00:00 19994330.286999940872 29000000.009999990463 27869999.974999990314 3926097.041000009049 60321.375086144 2024-01-12T09:00:07.442795+00:00 19994330.287000060081 29000000.001999970526 27869999.978999998420 3934277.102999985218 60321.375097564 2024-01-12T09:00:08.429542+00:00 19994330.288999918848 29000000.022000070661 27870000.022999998182 3928672.884999989998 60321.375109167 2024-01-12T09:00:09.432028+00:00 19994330.284000039101 28999999.968999978155 27869999.990000009537 3929748.004000008106 60321.375120768 2024-01-12T09:00:10.434407+00:00 19994330.287999998778 29000000.039999961853 27870000.020999971777 3931792.955999969970 60321.375132370 2024-01-12T09:00:11.436801+00:00 19994330.286000009626 28999999.968000050634 27870000.004000011832 3927501.068000019062 60321.375143792 2024-01-12T09:00:12.423587+00:00 19994330.286999989301 29000000.003999948502 27869999.991999980062 3930307.129000008106 60321.375155574 2024-01-12T09:00:13.441573+00:00 19994330.293000001460 29000000.003000020981 27869999.975000020117 3925136.924000024796 60321.375167175 2024-01-12T09:00:14.443938+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3930809.918999969959 60321.375178596 2024-01-12T09:00:15.430697+00:00 19994330.287999998778 29000000.008999940008 27870000.043000038713 3922277.004999995232 60321.375190379 2024-01-12T09:00:16.448745+00:00 19994330.286000009626 28999999.985000010580 27869999.969999969006 3925885.014999986161 60321.375201800 2024-01-12T09:00:17.435504+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3931238.020000040997 60321.375213402 2024-01-12T09:00:18.437930+00:00 19994330.287999991328 28999999.973000049591 27869999.957999940962 3929758.039999961853 60321.375224823 2024-01-12T09:00:19.424710+00:00 19994330.287999991328 29000000.019999980927 27870000.060000058264 3927925.897000014782 60321.375236605 2024-01-12T09:00:20.442694+00:00 19994330.290000021458 28999999.988999959081 27869999.977000001818 3925761.049000024796 60321.375248026 2024-01-12T09:00:21.429439+00:00 19994330.285999979824 29000000.015000101179 27870000.041000008583 3930448.019999980927 60321.375259628 2024-01-12T09:00:22.431833+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3927771.065999985207 60321.375271411 2024-01-12T09:00:23.449870+00:00 19994330.286000009626 29000000.019999980927 27869999.954999919981 3929530.921000003815 60321.375282831 2024-01-12T09:00:24.436624+00:00 19994330.286000009626 28999999.969000000507 27870000.000000000000 3927564.101999998093 60321.375294433 2024-01-12T09:00:25.439052+00:00 19994330.287000000477 28999999.958999998868 27869999.968000050634 3926916.953000009060 60321.375305855 2024-01-12T09:00:26.425834+00:00 19994330.288999971002 29000000.046000000089 27870000.041999939829 3924509.938000022899 60321.375317637 2024-01-12T09:00:27.443827+00:00 19994330.291000008583 29000000.018000010401 27869992.022999998182 3922192.018999993801 60321.375329058 2024-01-12T09:00:28.430587+00:00 19994330.286000009626 28999999.992999989539 27870194.812000039965 3925169.014999986161 60321.375340710 2024-01-12T09:00:29.437370+00:00 19994113.692999958992 28991611.863000009209 27982730.243000030518 4014829.933000028133 60321.375352236 2024-01-12T09:00:30.433247+00:00 19994106.472999989986 28991133.927000019699 27932683.689999941736 4019325.027999997139 60321.375363914 2024-01-12T09:00:31.442170+00:00 19994106.498000029474 28991052.414999991655 27947067.594000101089 4019451.956999958027 60321.375375515 2024-01-12T09:00:32.444538+00:00 19994106.471999999136 28990997.553999990225 27956797.905999898911 4019651.993000030983 60321.375387042 2024-01-12T09:00:33.440402+00:00 19994106.513000011444 28991275.408999979496 27952948.068000078201 4017408.062999964226 60321.375398643 2024-01-12T09:00:34.442777+00:00 19994106.505999978632 28991252.623000029474 27963791.963999990374 4018018.047000051010 60321.375410065 2024-01-12T09:00:35.429570+00:00 19994106.527000010014 28991229.078999999911 27954249.115000009537 4018548.904999970924 60321.375421667 2024-01-12T09:00:36.431968+00:00 19994106.517999950796 28991502.141000028700 27948786.703999999911 4023551.029000043869 60321.375433268 2024-01-12T09:00:37.434347+00:00 19994106.522999998182 28991527.215999960899 27952858.782999999821 4020164.889999986161 60321.375444870 2024-01-12T09:00:38.436772+00:00 19994100.032999988645 28991936.741000000387 28992207.063999999315 4051125.773999928962 60321.375456291 2024-01-12T09:00:39.423517+00:00 19994000.902000069618 29000000.016000028700 45383734.408000007272 4140817.223000050057 60321.375468073 2024-01-12T09:00:40.441507+00:00 19993995.682999968529 29000000.015999969095 46511866.386999979615 4064903.067999958992 60321.375479674 2024-01-12T09:00:41.443878+00:00 19993992.555999990553 28999999.980000019073 47238182.863000012934 4038230.014999986161 60321.375491096 2024-01-12T09:00:42.430695+00:00 19993989.909999970347 28999999.998999949545 47826311.195000022650 4027663.009000062943 60321.375502879 2024-01-12T09:00:43.448704+00:00 19993987.573000069708 28999999.986000061035 48347050.043999969959 4023286.018000007141 60321.375514299 2024-01-12T09:00:44.435454+00:00 19993985.342000011355 29000000.028000000864 48842941.560999989510 4033087.005999923218 60321.375525901 2024-01-12T09:00:45.437868+00:00 19993983.102999929339 28999999.998999949545 49339941.658000051975 4028662.990000010002 60321.375537322 2024-01-12T09:00:46.424635+00:00 19993980.935999989510 29000000.019999980927 49823551.092999987304 4014861.893000007141 60321.375549105 2024-01-12T09:00:47.442632+00:00 19993978.843000050634 28999999.965000029653 50287767.900999963284 4009459.111999989022 60321.375560525 2024-01-12T09:00:48.429386+00:00 19993977.054000020027 29000000.009000059217 50685661.206000030041 4008212.027000070084 60321.375572127 2024-01-12T09:00:49.431797+00:00 19993975.391999959946 28999999.981999989599 51053169.231999993324 4011715.921999930870 60321.375583910 2024-01-12T09:00:50.449815+00:00 19993973.784000039101 28999999.997999910265 51402683.253999948502 4020945.067000031006 60321.375595331 2024-01-12T09:00:51.436586+00:00 19993972.286000009626 29000000.028000000864 51716302.596000082791 4031725.937999964226 60321.375606933 2024-01-12T09:00:52.439031+00:00 19993970.922999981791 28999999.996000051498 51982770.039999961853 4042900.953999996185 60321.375618354 2024-01-12T09:00:53.425776+00:00 19993969.827999949455 28999999.965999960899 52167624.626000046730 4042409.045000075828 60321.375630136 2024-01-12T09:00:54.443766+00:00 19993968.559000018984 29000000.024000048637 52338582.457999937236 4055164.993999958038 60321.375641557 2024-01-12T09:00:55.430515+00:00 19993966.986000061035 28999999.996000051498 52461075.124000072479 4073667.045000075828 60321.375653159 2024-01-12T09:00:56.432940+00:00 19993965.416999939829 29000000.042999979109 52454695.137999892235 4096325.925999999046 60321.375664761 2024-01-12T09:00:57.435352+00:00 19993963.899000048637 28999999.957000020891 52308783.968000046909 4121599.109999895096 60321.375676363 2024-01-12T09:00:58.437725+00:00 19993962.519999980927 29000000.006999969482 52050552.243000030518 4138786.927000045776 60321.375687964 2024-01-12T09:00:59.440127+00:00 19993961.167000059038 28999999.988999959081 51679568.226999998093 4155553.995000004768 60321.375699385 2024-01-12T09:01:00.426880+00:00 19993959.824999928474 28999999.996000051498 51226938.861000001431 4174167.039999961853 60321.375711167 2024-01-12T09:01:01.444867+00:00 19993958.587000008672 29000000.000999998301 50693250.928000003099 4190034.039000033867 60321.375722588 2024-01-12T09:01:02.431629+00:00 19993957.537999991328 29000000.019000001252 50199617.613999992609 4203060.855000019073 60321.375734190 2024-01-12T09:01:03.434049+00:00 19993956.545000001788 29000000.004999998957 49696778.303999990225 4209388.972000002861 60321.375745792 2024-01-12T09:01:04.436448+00:00 19993955.625000000000 28999999.993999999017 49244232.165000021458 4217683.975000023842 60321.375757394 2024-01-12T09:01:05.438821+00:00 19993954.714000001550 28999999.997999999672 48715972.005000002682 4223265.069999933243 60321.375768815 2024-01-12T09:01:06.425655+00:00 19993953.709999989718 28999999.988999988884 48102269.458999991417 4228356.851999998093 60321.375780598 2024-01-12T09:01:07.443649+00:00 19993952.628000009805 29000000.013000011444 47420982.848999977112 4235141.095000028610 60321.375792019 2024-01-12T09:01:08.430393+00:00 19993951.557999998331 28999999.979999989271 46728862.212000012398 4236027.060999990441 60321.375803620 2024-01-12T09:01:09.432767+00:00 19993950.646000009030 29000000.006000008434 46131595.795999996364 4237211.021999955177 60321.375815222 2024-01-12T09:01:10.435186+00:00 19993949.849999990314 29000000.003999978304 45614505.241999976337 4239524.900000095367 60321.375826824 2024-01-12T09:01:11.437595+00:00 19993948.738000009209 29000000.000000000000 44938519.894000053406 4242930.067999958992 60321.375838425 2024-01-12T09:01:12.439969+00:00 19993947.683999989182 29000000.011000040919 44328424.085999973118 4244414.922999978065 60321.375849952 2024-01-12T09:01:13.435907+00:00 19993946.788000021130 28999999.987999979407 43830601.690000057220 4241848.106999993324 60321.375861629 2024-01-12T09:01:14.444776+00:00 19993945.964999970049 28999999.991000000387 43396978.024999983609 4238402.950999975204 60321.375872975 2024-01-12T09:01:15.425021+00:00 19993944.978000018746 29000000.005999978632 42884327.659999966621 4241137.003000020981 60321.375884757 2024-01-12T09:01:16.443012+00:00 19993943.953999999911 29000000.004999998957 42364495.641999959946 4240455.922000050545 60321.375896178 2024-01-12T09:01:17.429797+00:00 19993943.051999989897 29000000.018000010401 41930477.079000003636 4236985.980999946594 60321.375907780 2024-01-12T09:01:18.432182+00:00 19993942.263000011444 28999999.993000030518 41565670.800999999046 4237894.098999977112 60321.375919381 2024-01-12T09:01:19.434557+00:00 19993941.504000011832 28999999.994999948889 41231148.985000006855 4235663.970000028610 60321.375930984 2024-01-12T09:01:20.436995+00:00 19993940.718999978155 29000000.003000020981 40903627.166000008583 4230176.004999995232 60321.375942585 2024-01-12T09:01:21.439359+00:00 19993940.170000020415 28999999.968000050634 40686167.356000073254 4230199.993000031449 60321.375954006 2024-01-12T09:01:22.426104+00:00 19993939.744000021368 29000000.031999949366 40502206.551999926567 4233014.024000048637 60321.375965788 2024-01-12T09:01:23.444097+00:00 19993939.289999961853 28999999.996000051498 40315285.217000000179 4229607.888999938965 60321.375977210 2024-01-12T09:01:24.430906+00:00 19993938.666000008583 29000000.003000020981 40080861.844999998808 4230395.090999960899 60321.375988811 2024-01-12T09:01:25.433297+00:00 19993938.083000000566 29000000.002999901772 39870687.030999988317 4226738.025000095367 60321.376000232 2024-01-12T09:01:26.420046+00:00 19993937.436999980360 29000000.001000050455 39657192.035000033677 4230115.855000019073 60321.376012015 2024-01-12T09:01:27.438079+00:00 19993936.908000048250 28999999.983999971300 39482175.769999980927 4225110.160999894142 60321.376023617 2024-01-12T09:01:28.440454+00:00 19993936.180999990553 29000000.029000040144 39264848.374000012875 4225312.962000012398 60321.376035037 2024-01-12T09:01:29.427192+00:00 19993935.436999980360 28999999.973999980837 39041521.400999993086 4227458.057000041008 60321.376046819 2024-01-12T09:01:30.445180+00:00 19993934.860000010580 29000000.004000071436 38879595.241999976337 4224354.026999950409 60321.376058240 2024-01-12T09:01:31.431975+00:00 19993934.139999989420 28999999.986999988556 38689337.574999988079 4220657.833000063896 60321.376069842 2024-01-12T09:01:32.434389+00:00 19993933.526999950409 29000000.008000019938 38536706.059000022709 4221015.082999944687 60321.376081263 2024-01-12T09:01:33.421142+00:00 19993932.772999998182 29000000.020999908447 38372371.032000012696 4216426.019000053406 60321.376093046 2024-01-12T09:01:34.439195+00:00 19993931.828000068665 28999999.962000008672 38158934.197000026703 4217425.990999937057 60321.376104467 2024-01-12T09:01:35.425960+00:00 19993930.879999998957 29000000.036000009626 37965713.926999993622 4217823.001000046730 60321.376116069 2024-01-12T09:01:36.428332+00:00 19993930.041999939829 28999999.981000069529 37811001.376000046730 4210444.963999986649 60321.376127851 2024-01-12T09:01:37.446324+00:00 19993929.405000090599 29000000.010999921709 37704292.469999909401 4209545.014000058174 60321.376139273 2024-01-12T09:01:38.433160+00:00 19993928.852000001818 29000000.000000000000 37608684.218999981880 4213526.043999910355 60321.376150874 2024-01-12T09:01:39.435573+00:00 19993928.299000021070 28999999.982000000775 37515236.888000011444 4211658.967000007629 60321.376162476 2024-01-12T09:01:40.437942+00:00 19993927.818999890238 29000000.015999998897 37445261.968000046909 4209506.953000068665 60321.376174079 2024-01-12T09:01:41.440413+00:00 19993927.388000011444 29000000.002999991179 37379627.564000010490 4210324.031000018120 60321.376185500 2024-01-12T09:01:42.427163+00:00 19993926.991999980062 28999999.997000008821 37300081.708999991417 4205410.935999990441 60321.376197101 2024-01-12T09:01:43.429533+00:00 19993926.557000041008 28999999.997000008821 37230113.238000042737 4210744.082999944687 60321.376208703 2024-01-12T09:01:44.431903+00:00 19993925.914000030607 29000000.000000000000 37135151.135999917984 4204600.942999958992 60321.376220305 2024-01-12T09:01:45.434335+00:00 19993925.138999938965 29000000.017999980599 37030037.327000021935 4198263.061000108719 60321.376231906 2024-01-12T09:01:46.436726+00:00 19993924.282000061125 28999999.982000019401 36925213.460000038147 4200800.019999980927 60321.376243508 2024-01-12T09:01:47.439094+00:00 19993923.582000020891 29000000.003999978304 36834953.842000007629 4196171.925999999046 60321.376255110 2024-01-12T09:01:48.441516+00:00 19993922.997999910265 29000000.016000028700 36762641.355999946594 4194797.065999984741 60321.376266531 2024-01-12T09:01:49.428265+00:00 19993922.356000069529 28999999.992999970913 36684373.902999997139 4200304.046999931335 60321.376278132 2024-01-12T09:01:50.430627+00:00 19993921.733000040054 28999999.986999988556 36625092.092000007629 4191719.902000070084 60321.376289734 2024-01-12T09:01:51.432991+00:00 19993920.960999969393 28999999.994000021368 36559698.023999996483 4191921.988000034820 60321.376301336 2024-01-12T09:01:52.435407+00:00 19993920.082999940962 29000000.015999969095 36485847.586000002921 4189563.102999926079 60321.376312862 2024-01-12T09:01:53.431282+00:00 19993919.076000090688 28999999.996000051498 36407510.407000012696 4191102.057000041008 60321.376324539 2024-01-12T09:01:54.440168+00:00 19993918.005999919027 28999999.977000001818 36332910.974000006914 4189939.868999958038 60321.376336141 2024-01-12T09:01:55.442559+00:00 19993916.901000019163 29000000.032999988645 36279255.604999989271 4188640.013000010978 60321.376347667 2024-01-12T09:01:56.438428+00:00 19993915.741000059992 28999999.967000011355 36227133.462999999523 4186401.029999970924 60321.376359344 2024-01-12T09:01:57.447297+00:00 19993914.322000000626 28999999.998000029474 36166745.676999993622 4182410.053000092972 60321.376370689 2024-01-12T09:01:58.427536+00:00 19993912.664000000805 29000000.031999949366 36106118.143999986351 4183267.985999941826 60321.376382291 2024-01-12T09:01:59.429957+00:00 19993910.835999999195 28999999.965000029653 36034592.208999991417 4183088.904999970924 60321.376393893 2024-01-12T09:02:00.432347+00:00 19993909.085999999195 29000000.028999920934 35963337.555000007153 4179603.073000072967 60321.376405494 2024-01-12T09:02:01.434729+00:00 19993907.546999990940 28999999.993000030518 35904379.532999992371 4181213.957999945153 60321.376416916 2024-01-12T09:02:02.421543+00:00 19993906.106000009924 29000000.013000011444 35860436.122000038624 4184043.116999983788 60321.376428698 2024-01-12T09:02:03.439533+00:00 19993904.587999980897 28999999.981999989599 35835463.013999998569 4176285.956000090111 60321.376440300 2024-01-12T09:02:04.441895+00:00 19993902.930000010878 28999999.995000001043 35823536.616999976337 4179033.857999920845 60321.376451720 2024-01-12T09:02:05.428651+00:00 19993901.006000008434 29000000.019999980927 35834905.117000043392 4181908.078000069130 60321.376463504 2024-01-12T09:02:06.446691+00:00 19993898.940999981016 28999999.978000041097 35846312.523999929428 4182522.941999911796 60321.376474924 2024-01-12T09:02:07.433472+00:00 19993896.941000010818 29000000.001999970526 35855558.075000047684 4185766.115000010002 60321.376486526 2024-01-12T09:02:08.435849+00:00 19993895.060999989510 29000000.001000050455 35854614.009999990463 4179701.957000017166 60321.376497947 2024-01-12T09:02:09.422645+00:00 19993893.282999988645 29000000.004999998957 35818048.368999958038 4179879.960999966133 60321.376509730 2024-01-12T09:02:10.440652+00:00 19993891.549000021070 28999999.995999928564 35782776.700000047684 4176103.097000002861 60321.376521151 2024-01-12T09:02:11.427394+00:00 19993889.811999980360 29000000.022000070661 35774958.384999990463 4178361.884000062943 60321.376532752 2024-01-12T09:02:12.429784+00:00 19993888.333000000566 28999999.974999900907 35772646.356999993324 4179162.027999997139 60321.376544535 2024-01-12T09:02:13.447820+00:00 19993886.971999999136 29000000.030000090599 35776926.669999957085 4178846.993999958038 60321.376555956 2024-01-12T09:02:14.434602+00:00 19993885.587999999523 28999999.973999980837 35775295.844000101089 4177489.078999996185 60321.376567557 2024-01-12T09:02:15.436966+00:00 19993884.295000020415 28999999.995000001043 35775718.837999939919 4179863.937000035774 60321.376578979 2024-01-12T09:02:16.423771+00:00 19993883.102000001818 29000000.022999998182 35782564.518000006676 4178708.950000048149 60321.376590761 2024-01-12T09:02:17.441767+00:00 19993881.968999978155 28999999.988000001758 35785759.059000022709 4178645.031999946106 60321.376602182 2024-01-12T09:02:18.428527+00:00 19993880.962999999523 29000000.008999999613 35807155.587999939919 4179862.121000051033 60321.376613784 2024-01-12T09:02:19.430900+00:00 19993880.017000019550 28999999.974000010639 35834877.826000086963 4180458.875999927986 60321.376625385 2024-01-12T09:02:20.433291+00:00 19993879.082000020891 29000000.000000000000 35851570.010999917984 4178811.055999993812 60321.376636987 2024-01-12T09:02:21.435692+00:00 19993878.220999959856 29000000.006999999285 35896186.233000002801 4181145.991000055801 60321.376648589 2024-01-12T09:02:22.438058+00:00 19993877.282999988645 29000000.008999999613 35962306.507000006735 4185909.932999968994 60321.376660191 2024-01-12T09:02:23.440513+00:00 19993876.275000039488 29000000.021000001580 36017664.013999998569 4190205.014000058174 60321.376671792 2024-01-12T09:02:24.442876+00:00 19993875.200999978930 28999999.973000019789 35999849.571000009775 4191551.998999952804 60321.376683213 2024-01-12T09:02:25.429616+00:00 19993874.095999959856 29000000.004999998957 35941699.630000002682 4184411.009999989998 60321.376694815 2024-01-12T09:02:26.432009+00:00 19993872.930000070482 28999999.997999969870 35878371.583999991417 4185202.955000042915 60321.376706417 2024-01-12T09:02:27.434421+00:00 19993871.830000039190 29000000.017000019550 35638601.331000000238 4168120.166000009049 60321.376718019 2024-01-12T09:02:28.436834+00:00 19993870.674999948591 28999999.990000009537 34658251.400999993086 4124115.000000000000 60321.376729439 2024-01-12T09:02:29.423578+00:00 19993869.473000049591 28999999.997999969870 34638949.269999980927 4124678.995000004768 60321.376741223 2024-01-12T09:02:30.441637+00:00 19993868.495000001043 29000000.002000030130 34637866.646000027657 4124260.042999982834 60321.376752824 2024-01-12T09:02:31.444008+00:00 19993867.673999909312 28999999.971999999136 34591770.462999999523 4122631.936999917030 60321.376764245 2024-01-12T09:02:32.430746+00:00 19993866.817000031471 29000000.020999971777 34558992.375000000000 4120812.930000067223 60321.376775846 2024-01-12T09:02:33.433115+00:00 19993865.720999959856 28999999.988000039011 34581972.028999976814 4120987.079999924172 60321.376787448 2024-01-12T09:02:34.435533+00:00 19993864.504000071436 29000000.022999998182 34583223.470000028610 4125233.891000031959 60321.376799050 2024-01-12T09:02:35.437943+00:00 19993863.393999930471 29000000.013000011444 34587738.485000006855 4123869.164999961853 60321.376810577 2024-01-12T09:02:36.433818+00:00 19993862.379000071436 28999999.971999999136 34656184.829000003636 4126951.822000027169 60321.376822254 2024-01-12T09:02:37.442745+00:00 19993861.332000020891 29000000.004999998957 34798838.361999988556 4133562.063000082970 60321.376833599 2024-01-12T09:02:38.422983+00:00 19993860.129999998957 29000000.011999960989 35138780.077999949455 4153903.961999893188 60321.376845382 2024-01-12T09:02:39.440985+00:00 19993858.904999971390 28999999.971999999136 35429741.851000070572 4157331.064000010025 60321.376856983 2024-01-12T09:02:40.443349+00:00 19993857.565999981016 29000000.024000048637 35799283.934000022709 4179789.037999988068 60321.376868404 2024-01-12T09:02:41.430141+00:00 19993856.284999970347 29000000.022999998182 35847157.331999897957 4183379.960000038147 60321.376880006 2024-01-12T09:02:42.432549+00:00 19993855.164000030607 28999999.958999991417 35828414.216000080109 4178261.983000040054 60321.376891608 2024-01-12T09:02:43.434932+00:00 19993854.172000050545 29000000.004999998957 35787901.480000019073 4177462.944999932777 60321.376903210 2024-01-12T09:02:44.437370+00:00 19993853.048999909312 29000000.015999909490 35735647.411999940872 4174406.043000102043 60321.376914631 2024-01-12T09:02:45.424113+00:00 19993851.918000098318 28999999.995000001043 35674034.884999990463 4177812.969999908935 60321.376926413 2024-01-12T09:02:46.442098+00:00 19993850.782999988645 28999999.991000059992 35587020.652000069618 4175069.987999999896 60321.376937834 2024-01-12T09:02:47.428841+00:00 19993850.082999940962 29000000.019999980927 35554770.286000013351 4168640.061000001151 60321.376949436 2024-01-12T09:02:48.431247+00:00 19993849.419000029564 29000000.001000050455 35637501.976999998093 4174660.950999998953 60321.376961038 2024-01-12T09:02:49.433650+00:00 19993848.618999961764 28999999.992999911308 35722448.574000000954 4180701.022000002209 60321.376972639 2024-01-12T09:02:50.436037+00:00 19993847.830000039190 28999999.996000051498 35752902.523999929428 4176687.969999998808 60321.376984242 2024-01-12T09:02:51.438530+00:00 19993846.986000001431 29000000.003999948502 35752501.369999997318 4181377.024000000209 60321.376995663 2024-01-12T09:02:52.425275+00:00 19993845.995999999344 28999999.978999998420 35750231.053000003099 4181981.057000000030 60321.377007445 2024-01-12T09:02:53.443266+00:00 19993844.861999999732 29000000.030000001192 35779984.263000011444 4179686.026000001002 60321.377018866 2024-01-12T09:02:54.430013+00:00 19993843.877000000328 28999999.993999999017 35816307.308999992907 4177217.898000001907 60321.377030468 2024-01-12T09:02:55.432408+00:00 19993842.811999991536 28999999.977000001818 35826458.952000021935 4183249.957999996841 60321.377042069 2024-01-12T09:02:56.434791+00:00 19993841.736000001431 29000000.023999989033 35827414.513999998569 4184936.071000001859 60321.377053671 2024-01-12T09:02:57.437158+00:00 19993840.822000011802 28999999.978000018746 35834015.516999989748 4184301.012999997009 60321.377065273 2024-01-12T09:02:58.439616+00:00 19993839.944000009447 29000000.009999990463 35823175.575000017881 4177402.991999999154 60321.377076694 2024-01-12T09:02:59.426360+00:00 19993839.043999999762 28999999.976000010967 35833916.614999949932 4188035.028999999166 60321.377088476 2024-01-12T09:03:00.444345+00:00 19993838.297999981791 29000000.019999980927 35828712.797000050545 4181582.991000004113 60321.377099897 2024-01-12T09:03:01.431105+00:00 19993837.484000001103 29000000.030000030994 35712253.619999997318 4175993.901000001002 60321.377111499 2024-01-12T09:03:02.433543+00:00 19993836.638999998569 28999999.974999960512 35784064.490999996662 4178792.097000002861 60321.377123101 2024-01-12T09:03:03.435946+00:00 19993835.785000000149 28999999.992000039667 35760873.171999990940 4176727.982999994885 60321.377134703 2024-01-12T09:03:04.438319+00:00 19993834.975000020117 29000000.019999980927 35634634.486999988556 4175247.084999992978 60321.377146125 2024-01-12T09:03:05.425180+00:00 19993834.156000021845 28999999.995999988168 35495435.648000001907 4163882.844000012148 60321.377157726 2024-01-12T09:03:06.427544+00:00 19993833.287000000477 28999999.987999979407 35374373.644999980927 4162039.127999991179 60321.377169328 2024-01-12T09:03:07.429912+00:00 19993832.276999950409 29000000.018000010401 35225652.167000062764 4152420.863000005018 60321.377180929 2024-01-12T09:03:08.432283+00:00 19993831.252000030130 28999999.993000030518 35030168.995999932289 4143057.054999991786 60321.377192532 2024-01-12T09:03:09.434721+00:00 19993829.996999979019 28999999.986000001431 34787958.236000061035 4129897.034000008833 60321.377204133 2024-01-12T09:03:10.437103+00:00 19993828.523999989033 29000000.000000000000 34622104.069000013173 4127934.004999995232 60321.377215735 2024-01-12T09:03:11.439487+00:00 19993826.998000029474 28999999.998000029474 34528595.009999990463 4127930.959000005852 60321.377227156 2024-01-12T09:03:12.426287+00:00 19993825.348999980837 29000000.005999919027 34480793.845000028610 4113627.041999996174 60321.377238758 2024-01-12T09:03:13.428671+00:00 19993823.611000001431 29000000.002000089735 34450101.570999979973 4116613.076000005007 60321.377250359 2024-01-12T09:03:14.431034+00:00 19993821.739000018686 28999999.989999890327 34430132.161999940872 4113907.037000000011 60321.377261961 2024-01-12T09:03:15.433407+00:00 19993819.747999969870 29000000.017000079155 34527358.647000066936 4113654.905999987852 60321.377273487 2024-01-12T09:03:16.429313+00:00 19993817.842000011355 29000000.021000031382 34725391.733999967575 4129447.075000002980 60321.377285164 2024-01-12T09:03:17.438211+00:00 19993816.049000021070 28999999.956999901682 34910797.426999926567 4140468.930000007153 60321.377296766 2024-01-12T09:03:18.440597+00:00 19993814.161000009626 28999999.985000010580 35032286.648000001907 4144645.953000009060 60321.377308293 2024-01-12T09:03:19.436535+00:00 19993812.217000011355 29000000.044000029564 35168247.524000048637 4153041.967999995220 60321.377319970 2024-01-12T09:03:20.445411+00:00 19993810.363999959081 28999999.993999961764 35313134.639000058174 4165492.046999990940 60321.377331316 2024-01-12T09:03:21.425653+00:00 19993808.703000068665 28999999.983000040054 35456019.796999931335 4169431.041999996174 60321.377343098 2024-01-12T09:03:22.443643+00:00 19993807.082999940962 29000000.004000071436 35621991.996999986470 4181926.957000017166 60321.377354519 2024-01-12T09:03:23.430445+00:00 19993805.159000039101 29000000.006999969482 35766726.140000000596 4184594.933999984991 60321.377366121 2024-01-12T09:03:24.432844+00:00 19993803.166000008583 29000000.003999948502 35885428.443000003695 4193131.062000005972 60321.377377542 2024-01-12T09:03:25.419606+00:00 19993801.304999951273 28999999.977000001818 35939003.073000006378 4191116.997000008821 60321.377389325 2024-01-12T09:03:26.437649+00:00 19993799.531000021845 29000000.017000079155 35937739.293999999762 4189305.962999999989 60321.377400926 2024-01-12T09:03:27.440014+00:00 19993797.753999948502 28999999.998999949545 35930532.868999987841 4186411.101999998093 60321.377412347 2024-01-12T09:03:28.426765+00:00 19993795.925000071526 29000000.011999960989 35932237.192999988794 4190517.975999981165 60321.377424129 2024-01-12T09:03:29.444760+00:00 19993794.278000000864 29000000.013999998569 35945352.523000001907 4186361.962000011932 60321.377435550 2024-01-12T09:03:30.431552+00:00 19993792.667999979109 28999999.962999999523 35971208.958999991417 4190891.954999982845 60321.377447152 2024-01-12T09:03:31.433935+00:00 19993790.863999959081 29000000.008000001311 36026514.484000027180 4193708.131999998819 60321.377458573 2024-01-12T09:03:32.420693+00:00 19993789.087000008672 28999999.996999990195 36128457.579000003636 4196028.963000000454 60321.377470355 2024-01-12T09:03:33.438738+00:00 19993787.440000060946 29000000.004000011832 36280576.386999957263 4207587.792000026442 60321.377481776 2024-01-12T09:03:34.425486+00:00 19993785.921999931335 29000000.011000011116 36428835.894000053406 4213588.192000001669 60321.377493378 2024-01-12T09:03:35.427871+00:00 19993784.368000030518 29000000.000999990851 36568977.696999967098 4220667.025999993086 60321.377505160 2024-01-12T09:03:36.445865+00:00 19993782.827000018209 29000000.013999998569 36698162.801999993622 4224863.849999994040 60321.377516582 2024-01-12T09:03:37.432663+00:00 19993781.406000021845 28999999.974000010639 36812850.488999962807 4224744.007999986410 60321.377528184 2024-01-12T09:03:38.435082+00:00 19993780.016999959946 29000000.021000001580 36858329.800999999046 4226047.032000005245 60321.377539605 2024-01-12T09:03:39.421877+00:00 19993778.526000019163 28999999.986999988556 36958770.755000106990 4239907.981999993324 60321.377551388 2024-01-12T09:03:40.439928+00:00 19993776.939999941736 28999999.995000001043 36961030.580999970436 4232554.919000029564 60321.377562809 2024-01-12T09:03:41.426673+00:00 19993775.397000070661 29000000.017000019550 36857786.108999967575 4228388.141999989748 60321.377574410 2024-01-12T09:03:42.429041+00:00 19993773.867999911308 29000000.007999960333 36814871.157000057399 4225219.000000000000 60321.377586012 2024-01-12T09:03:43.431424+00:00 19993772.404000040144 28999999.961000028998 36853443.702999949455 4227959.005999982357 60321.377597614 2024-01-12T09:03:44.433862+00:00 19993771.031000021845 29000000.028999980539 36740215.182999968529 4219911.943000018597 60321.377609216 2024-01-12T09:03:45.436238+00:00 19993769.704999998212 28999999.981999989599 36526039.261000037193 4209060.995000004768 60321.377620817 2024-01-12T09:03:46.438620+00:00 19993768.383000001311 29000000.008999999613 36187708.488000042737 4199400.979000002146 60321.377632420 2024-01-12T09:03:47.441044+00:00 19993767.116000000387 28999999.999000068754 36004564.469999909401 4189673.052999972831 60321.377643840 2024-01-12T09:03:48.427805+00:00 19993765.833000000566 29000000.007999900728 35926303.545999996364 4188512.063000022899 60321.377655572 2024-01-12T09:03:49.441422+00:00 19993764.668999999762 28999999.980000019073 35886526.417999982834 4183277.918999969959 60321.377666993 2024-01-12T09:03:50.428183+00:00 19993763.457999989390 29000000.014000058174 35889679.811000108719 4185687.097000002861 60321.377678595 2024-01-12T09:03:51.430553+00:00 19993762.115000009537 28999999.988000039011 35901826.760999999940 4184707.873000026215 60321.377690196 2024-01-12T09:03:52.432934+00:00 19993760.800000008196 29000000.011999960989 35913204.462999999523 4184018.038999975193 60321.377701798 2024-01-12T09:03:53.435334+00:00 19993759.612999979407 28999999.980999950320 35970971.755999997258 4191000.022000014782 60321.377713399 2024-01-12T09:03:54.437702+00:00 19993758.313000019640 29000000.028000000864 36053437.889000013471 4192741.958999990951 60321.377724821 2024-01-12T09:03:55.424511+00:00 19993756.922999981791 28999999.952000018209 36063125.648999989033 4193953.071000040043 60321.377736603 2024-01-12T09:03:56.442508+00:00 19993755.617000009865 29000000.021000031382 36020004.120999991894 4187349.961999952793 60321.377748024 2024-01-12T09:03:57.429265+00:00 19993754.466999981552 28999999.993000030518 35952064.198000006378 4182479.064999998081 60321.377759626 2024-01-12T09:03:58.431647+00:00 19993753.296999990940 29000000.003999948502 35907214.305999986827 4180497.909000039101 60321.377771227 2024-01-12T09:03:59.434029+00:00 19993752.016000028700 29000000.006999969482 35893215.847999989986 4182520.987999976147 60321.377782829 2024-01-12T09:04:00.436440+00:00 19993750.823000010103 29000000.007000088692 35887570.957999996841 4184776.014999986161 60321.377794250 2024-01-12T09:04:01.423202+00:00 19993749.690999981016 28999999.973999980837 35893165.311999976635 4182518.798000038136 60321.377805852 2024-01-12T09:04:02.425650+00:00 19993748.656000021845 29000000.003000020981 35868344.091000020504 4184046.226999998093 60321.377817634 2024-01-12T09:04:03.443644+00:00 19993747.481000009924 28999999.995000001043 35875054.102999992669 4181236.024999976158 60321.377829055 2024-01-12T09:04:04.430385+00:00 19993746.297999981791 29000000.037999991328 35926008.657000012696 4184764.972999989986 60321.377840657 2024-01-12T09:04:05.432750+00:00 19993745.162999991328 28999999.956999901682 35995536.964999966323 4187904.034000039101 60321.377852259 2024-01-12T09:04:06.435153+00:00 19993744.162999991328 29000000.008000001311 36066064.470000028610 4195501.023999989033 60321.377863861 2024-01-12T09:04:07.437560+00:00 19993743.053000029176 29000000.019999999553 36130761.557000041008 4192365.847000002861 60321.377875387 2024-01-12T09:04:08.433443+00:00 19993741.888999998569 28999999.984999999404 36132537.685999989510 4193698.079999982845 60321.377887065 2024-01-12T09:04:09.442377+00:00 19993740.853999968618 28999999.978000000119 36132221.697999946773 4194344.137000024319 60321.377898410 2024-01-12T09:04:10.422623+00:00 19993739.680000010878 29000000.041000008583 36117330.337000012398 4195238.898999989033 60321.377910192 2024-01-12T09:04:11.440611+00:00 19993738.447000030428 28999999.974000010639 36071109.968999981880 4188407.001999973785 60321.377921794 2024-01-12T09:04:12.442997+00:00 19993737.358000040054 29000000.010999981314 36036539.656000018120 4196731.048000037670 60321.377933215 2024-01-12T09:04:13.429777+00:00 19993736.533999919891 29000000.015999998897 36026728.860000006855 4186944.986000000965 60321.377944818 2024-01-12T09:04:14.432243+00:00 19993735.743000030518 28999999.969999998808 36032956.412999987602 4187180.921000003815 60321.377956419 2024-01-12T09:04:15.434632+00:00 19993734.771000031382 29000000.021999981254 36021885.853000037372 4188250.034999967087 60321.377968022 2024-01-12T09:04:16.437064+00:00 19993733.798999909312 28999999.998000029474 35998764.403999917209 4187399.958000003826 60321.377979442 2024-01-12T09:04:17.423826+00:00 19993732.813000079244 28999999.996999979019 35965361.613000042737 4185110.152999997139 60321.377991225 2024-01-12T09:04:18.441813+00:00 19993731.858999971300 28999999.978000041097 35937852.855000019073 4183987.891000031959 60321.378002645 2024-01-12T09:04:19.428558+00:00 19993730.909999970347 29000000.015999969095 35920379.930999986827 4179580.953999996185 60321.378014247 2024-01-12T09:04:20.430970+00:00 19993729.866999980062 28999999.986999988556 35922424.447999946773 4183355.067999958992 60321.378025849 2024-01-12T09:04:21.433352+00:00 19993728.762000080198 29000000.019999980927 35936321.370999999344 4183348.976999998093 60321.378037450 2024-01-12T09:04:22.435725+00:00 19993727.605000019073 29000000.008000019938 35953780.115999996662 4182173.058000028133 60321.378049052 2024-01-12T09:04:23.438127+00:00 19993726.233999971300 28999999.961000028998 35957875.491999998689 4181948.907000004780 60321.378060473 2024-01-12T09:04:24.424900+00:00 19993724.532999988645 29000000.017999950796 35961107.765000000596 4185566.006999969017 60321.378072256 2024-01-12T09:04:25.442889+00:00 19993722.603999968618 29000000.003000020981 35977253.108000010252 4190028.975000023842 60321.378083676 2024-01-12T09:04:26.429638+00:00 19993720.491999980062 29000000.013000011444 36002824.864999979734 4186649.050999999046 60321.378095279 2024-01-12T09:04:27.432070+00:00 19993718.377000089735 28999999.985000010580 36031717.613999992609 4186169.031000018120 60321.378106700 2024-01-12T09:04:28.418860+00:00 19993716.256999969482 29000000.001000050455 36076960.337999999523 4189290.962999999989 60321.378118482 2024-01-12T09:04:29.436858+00:00 19993714.065999981016 28999999.996999979019 36142764.768999986351 4192105.076999961864 60321.378130085 2024-01-12T09:04:30.439314+00:00 19993711.863000039011 29000000.006999969482 36187346.958999991417 4196910.980000019073 60321.378141505 2024-01-12T09:04:31.426054+00:00 19993709.644999980927 29000000.011999960989 36177409.537000000477 4192736.901000022888 60321.378153287 2024-01-12T09:04:32.444041+00:00 19993707.411999940872 28999999.985000010580 36099393.598000049591 4193679.994999945164 60321.378164708 2024-01-12T09:04:33.430788+00:00 19993705.246000051498 28999999.994000080973 36007940.292999982834 4187799.158000051975 60321.378176310 2024-01-12T09:04:34.433191+00:00 19993703.179999951273 29000000.041999939829 35944088.805999986827 4182733.878999948967 60321.378187731 2024-01-12T09:04:35.419963+00:00 19993701.312000039965 28999999.971999999136 35904157.981999993324 4181377.112000048161 60321.378199514 2024-01-12T09:04:36.437961+00:00 19993699.449000000954 29000000.013000011444 35905987.373999953270 4180889.912999988068 60321.378210935 2024-01-12T09:04:37.424750+00:00 19993697.550999999046 28999999.996999979019 35913056.925000071526 4184193.949999988079 60321.378222536 2024-01-12T09:04:38.427138+00:00 19993695.692999999970 28999999.967000011355 35909363.102999933064 4185270.091000020970 60321.378234318 2024-01-12T09:04:39.445129+00:00 19993693.863000001758 29000000.004999998957 35906260.068000078201 4185433.087999999989 60321.378245739 2024-01-12T09:04:40.431881+00:00 19993691.959000010043 29000000.011000040919 35898118.092000007629 4182939.815999985207 60321.378257341 2024-01-12T09:04:41.434292+00:00 19993690.060999989510 29000000.006999969482 35891227.889999993145 4181647.037999988068 60321.378268944 2024-01-12T09:04:42.436726+00:00 19993688.198000010103 29000000.006000038236 35890894.440999977291 4180854.016000031959 60321.378280545 2024-01-12T09:04:43.439096+00:00 19993686.253999989480 28999999.978000000119 35886225.715999960899 4185289.972000002861 60321.378291967 2024-01-12T09:04:44.425922+00:00 19993684.493999991566 28999999.995999999344 35885579.259999990463 4185965.079999982845 60321.378303568 2024-01-12T09:04:45.428300+00:00 19993682.903000030667 29000000.030999999493 35890369.637000076473 4181539.977999985218 60321.378315170 2024-01-12T09:04:46.430667+00:00 19993681.443999979645 28999999.984999999404 35906283.730999946594 4176542.949000000954 60321.378326771 2024-01-12T09:04:47.433035+00:00 19993680.032000008970 28999999.987999990582 35927065.527000069618 4181533.035000026226 60321.378338373 2024-01-12T09:04:48.435416+00:00 19993678.615000009537 28999999.995999988168 35948472.461999893188 4180292.990000010002 60321.378349975 2024-01-12T09:04:49.437843+00:00 19993677.153000000864 29000000.042000029236 35987618.226999998093 4179870.044999957085 60321.378361577 2024-01-12T09:04:50.440217+00:00 19993675.713999990374 28999999.989999979734 36020044.938000082970 4182717.859000027180 60321.378373104 2024-01-12T09:04:51.436146+00:00 19993674.197000000626 28999999.980000019073 36002416.766000002623 4181652.067999958992 60321.378384705 2024-01-12T09:04:52.438512+00:00 19993672.668000038713 29000000.008999969810 35975089.922000013292 4177629.009000002872 60321.378396126 2024-01-12T09:04:53.425263+00:00 19993671.157999988645 29000000.000999990851 35964317.825000002980 4182301.963000059128 60321.378407728 2024-01-12T09:04:54.427669+00:00 19993669.759999990463 29000000.014000058174 35938747.391000002623 4180965.151000022888 60321.378419330 2024-01-12T09:04:55.430091+00:00 19993668.311999980360 29000000.003999948502 35927026.972999989986 4184720.819999932777 60321.378430932 2024-01-12T09:04:56.432498+00:00 19993666.886000040919 28999999.991000000387 35926154.509999990463 4183759.021999955177 60321.378442353 2024-01-12T09:04:57.419271+00:00 19993665.585999969393 29000000.008000019938 35923445.998000033200 4177682.216000080109 60321.378454136 2024-01-12T09:04:58.437332+00:00 19993664.185999989510 28999999.990000009537 35927300.184000022709 4186001.879999995232 60321.378465737 2024-01-12T09:04:59.439710+00:00 19993662.645000040531 28999999.981999989599 35926135.484999947250 4184192.827999948990 60321.378477158 2024-01-12T09:05:00.426460+00:00 19993661.044999960810 29000000.049000021070 35921074.842999987304 4185597.166000009049 60321.378488760 2024-01-12T09:05:01.428831+00:00 19993659.559000018984 28999999.936999980360 35922523.587999999523 4181676.899000049103 60321.378500361 2024-01-12T09:05:02.431229+00:00 19993658.039000030607 28999999.996999979019 35923880.767000019550 4184476.033999919891 60321.378511963 2024-01-12T09:05:03.433637+00:00 19993656.482999980450 29000000.028000000864 35928207.217999987304 4179564.915000081062 60321.378523384 2024-01-12T09:05:04.420388+00:00 19993654.971000019461 28999999.999000068754 35924084.914000026882 4184176.008000016212 60321.378535167 2024-01-12T09:05:05.438437+00:00 19993653.452000018209 29000000.000000000000 35928235.148999989033 4190134.069999932777 60321.378546769 2024-01-12T09:05:06.440809+00:00 19993651.863999959081 28999999.993999961764 35927373.184000022709 4183585.042999982834 60321.378558190 2024-01-12T09:05:07.427558+00:00 19993650.373999949545 28999999.977000001818 35924817.508000023663 4186022.029000043869 60321.378569972 2024-01-12T09:05:08.445542+00:00 19993648.935000058264 29000000.036000009626 35925300.031999953091 4184571.968999981880 60321.378581393 2024-01-12T09:05:09.432313+00:00 19993647.539000030607 28999999.993999961764 35928542.666000008583 4186693.952000021935 60321.378592995 2024-01-12T09:05:10.434766+00:00 19993646.033999919891 28999999.993000030518 35926296.904999971390 4183491.026000022888 60321.378604416 2024-01-12T09:05:11.421505+00:00 19993644.514999989420 29000000.024999979883 35923301.042999982834 4185624.088999987114 60321.378616199 2024-01-12T09:05:12.439575+00:00 19993642.996000051498 28999999.986999988556 35928318.896000027657 4184080.745000004768 60321.378627620 2024-01-12T09:05:13.426324+00:00 19993641.559000018984 28999999.973000049591 35931127.986000061035 4185102.248999952804 60321.378639221 2024-01-12T09:05:14.428708+00:00 19993640.117999911308 28999999.993999961764 35941060.144999980927 4183659.751999973785 60321.378651003 2024-01-12T09:05:15.446695+00:00 19993638.814000010490 29000000.052000049502 35945609.795999996364 4184118.086000084877 60321.378662425 2024-01-12T09:05:16.433484+00:00 19993637.486999988556 28999999.977000001818 35949293.865999937057 4184536.212000011932 60321.378674027 2024-01-12T09:05:17.435917+00:00 19993636.095000028610 28999999.978999968618 35952358.348999977112 4183417.894999980927 60321.378685447 2024-01-12T09:05:18.422658+00:00 19993634.560000058264 29000000.034999970347 35958838.598000049591 4192540.037999988068 60321.378697231 2024-01-12T09:05:19.440755+00:00 19993633.100999951363 28999999.953000068665 35955580.111999988556 4187333.860999941826 60321.378708652 2024-01-12T09:05:20.427506+00:00 19993631.853999968618 29000000.032999999821 35959307.647000066936 4186008.092000008095 60321.378720254 2024-01-12T09:05:21.429905+00:00 19993630.817000031471 29000000.017000000924 35960800.189000003040 4186598.040000081062 60321.378731855 2024-01-12T09:05:22.432274+00:00 19993629.881999969482 28999999.977000009269 35959464.463000006974 4185704.936999917030 60321.378743457 2024-01-12T09:05:23.434698+00:00 19993629.053000088781 28999999.996999990195 35958196.170999988914 4183179.095000029076 60321.378754878 2024-01-12T09:05:24.421471+00:00 19993628.259999990463 28999999.999000001699 35948900.956000022590 4183920.955000042915 60321.378766480 2024-01-12T09:05:25.423840+00:00 19993627.429999951273 28999999.994000021368 35941253.412999987602 4185995.018000007141 60321.378778263 2024-01-12T09:05:26.441888+00:00 19993626.580000039190 29000000.004999998957 35934670.368999987841 4185026.082999945153 60321.378789683 2024-01-12T09:05:27.428642+00:00 19993625.681999921799 28999999.997999999672 35924792.463999986649 4185070.945000051986 60321.378801285 2024-01-12T09:05:28.431026+00:00 19993624.711000081152 29000000.008999999613 35908085.217000007629 4187758.911000012886 60321.378812887 2024-01-12T09:05:29.433395+00:00 19993623.639999989420 28999999.988999959081 35862817.735000006855 4179674.997999907006 60321.378824488 2024-01-12T09:05:30.435793+00:00 19993622.574999928474 28999999.999000009149 35797009.755999982357 4181436.108000040054 60321.378836015 2024-01-12T09:05:31.431718+00:00 19993621.444000009447 29000000.023999989033 35746813.892000019550 4182565.898000001907 60321.378847617 2024-01-12T09:05:32.434093+00:00 19993620.133000001311 28999999.991000000387 35706709.917000003159 4180991.003000020981 60321.378859038 2024-01-12T09:05:33.420917+00:00 19993618.767999999225 29000000.008999999613 35694482.643000006676 4178438.115999937057 60321.378870640 2024-01-12T09:05:34.423283+00:00 19993617.477000009269 29000000.000000000000 35709914.820999979973 4174271.860000013839 60321.378882422 2024-01-12T09:05:35.441290+00:00 19993616.132999990135 28999999.981000009924 35759519.722000002861 4174720.065000057220 60321.378893843 2024-01-12T09:05:36.428046+00:00 19993614.611999999732 28999999.992000039667 35801230.047999978065 4175106.049999951851 60321.378905445 2024-01-12T09:05:37.430452+00:00 19993613.208000000566 28999999.998999949545 35809400.032999992371 4181011.871999979019 60321.378917047 2024-01-12T09:05:38.432850+00:00 19993611.806000009179 29000000.018000070006 35822823.946000099182 4179636.029000043869 60321.378928648 2024-01-12T09:05:39.435231+00:00 19993610.201999988407 29000000.005999919027 35842201.872999906540 4181113.901999949943 60321.378940070 2024-01-12T09:05:40.422034+00:00 19993608.447999980301 28999999.991999980062 35846281.924000017345 4182919.129000068177 60321.378951852 2024-01-12T09:05:41.440027+00:00 19993606.627000000328 29000000.013000011444 35829915.162000060081 4181724.036999940872 60321.378963273 2024-01-12T09:05:42.426771+00:00 19993604.768000010401 28999999.996000051498 35801994.676999926567 4175678.904000043869 60321.378974875 2024-01-12T09:05:43.429142+00:00 19993602.789999991655 29000000.016000028700 35798674.371999979019 4179693.996999979019 60321.378986476 2024-01-12T09:05:44.431550+00:00 19993600.666000038385 28999999.960999969393 35813448.104000091553 4178105.078999996185 60321.378998078 2024-01-12T09:05:45.433979+00:00 19993598.428999960423 28999999.998000029474 35849150.016999959946 4182909.897000073921 60321.379009680 2024-01-12T09:05:46.436376+00:00 19993596.314000010490 29000000.013999938965 35876400.605000019073 4183411.130999923218 60321.379021102 2024-01-12T09:05:47.423187+00:00 19993594.309999998659 28999999.988000039011 35889919.394999980927 4185293.884999989998 60321.379032884 2024-01-12T09:05:48.441177+00:00 19993592.485000010580 29000000.018000010401 35891983.317999958992 4186083.210000038147 60321.379044305 2024-01-12T09:05:49.427928+00:00 19993590.496999979019 29000000.009999990463 35897516.100000016391 4186430.917999982834 60321.379055906 2024-01-12T09:05:50.430293+00:00 19993588.491999980062 28999999.955000039190 35912990.131999969482 4182143.917000054847 60321.379067509 2024-01-12T09:05:51.432721+00:00 19993586.455000039190 29000000.039999961853 35922245.466000013053 4183420.069000006188 60321.379079110 2024-01-12T09:05:52.435126+00:00 19993584.407000008970 28999999.990000009537 35929864.490999996662 4181976.975999950897 60321.379090712 2024-01-12T09:05:53.437504+00:00 19993582.300999999046 29000000.011999960989 35941987.134000003338 4185787.016999959946 60321.379102133 2024-01-12T09:05:54.424319+00:00 19993580.378999948502 28999999.990000009537 35945406.604999989271 4180266.984000086784 60321.379113915 2024-01-12T09:05:55.442307+00:00 19993578.522999998182 28999999.981999989599 35967448.457999996841 4181168.824000000954 60321.379125336 2024-01-12T09:05:56.429056+00:00 19993576.723000049591 29000000.019000049680 36007126.655000001192 4189223.076999903191 60321.379136938 2024-01-12T09:05:57.431423+00:00 19993574.791999999434 28999999.980999950320 36085384.326000012457 4183239.050999999046 60321.379148359 2024-01-12T09:05:58.418225+00:00 19993572.772000011057 29000000.021999999881 36189545.665000021458 4188919.962000011932 60321.379160142 2024-01-12T09:05:59.436243+00:00 19993570.778000000864 29000000.010000001639 36333379.229999959469 4189754.014999986161 60321.379171563 2024-01-12T09:06:00.423040+00:00 19993568.865000009537 28999999.977000001818 36531950.900000043213 4198856.004999995232 60321.379183165 2024-01-12T09:06:01.425459+00:00 19993566.908999919891 29000000.017000019550 36747832.287000000477 4201858.067000030540 60321.379194947 2024-01-12T09:06:02.443445+00:00 19993564.889000058174 29000000.004999998957 36981370.889999993145 4205490.963999986649 60321.379206368 2024-01-12T09:06:03.430212+00:00 19993562.939999941736 28999999.979999989271 37214454.332999996841 4201783.970000028610 60321.379217970 2024-01-12T09:06:04.432579+00:00 19993561.253000020981 29000000.027000010014 37443316.980000019073 4207660.929000020027 60321.379229391 2024-01-12T09:06:05.419364+00:00 19993559.861000061035 28999999.986999988556 37651409.125000000000 4208872.054000020027 60321.379241173 2024-01-12T09:06:06.437383+00:00 19993558.288999918848 28999999.966999981552 37932816.993999958038 4214002.033999919891 60321.379252594 2024-01-12T09:06:07.424125+00:00 19993556.502000089735 29000000.042000059038 38322357.965999960899 4212086.999000071548 60321.379264196 2024-01-12T09:06:08.426569+00:00 19993554.666000008583 28999999.988999959081 38783117.744000077248 4220549.927999973297 60321.379275798 2024-01-12T09:06:09.428942+00:00 19993552.820999979973 28999999.979000028223 39324859.916999943554 4221845.177999973297 60321.379287399 2024-01-12T09:06:10.431302+00:00 19993551.006999969482 29000000.013999998569 39934435.759000062943 4230425.021000027657 60321.379299001 2024-01-12T09:06:11.433676+00:00 19993549.238000039011 28999999.996999979019 40606837.685999989510 4231162.792999982834 60321.379310603 2024-01-12T09:06:12.436092+00:00 19993547.608999971300 28999999.999000009149 41295442.661999940872 4236498.041000008583 60321.379322205 2024-01-12T09:06:13.438496+00:00 19993545.962000008672 29000000.001999970526 42076895.340000033379 4237169.988999962807 60321.379333731 2024-01-12T09:06:14.434364+00:00 19993544.407999988645 29000000.022000011057 42870132.463000059128 4241911.111999988556 60321.379345333 2024-01-12T09:06:15.436803+00:00 19993542.981999989599 28999999.983000040054 43650307.128999948502 4245309.904000043869 60321.379356754 2024-01-12T09:06:16.423547+00:00 19993541.524999979883 28999999.987999919802 44472452.253999948502 4245646.004999995232 60321.379368355 2024-01-12T09:06:17.425915+00:00 19993540.166000008583 29000000.001000050455 45272483.823000073433 4240667.983999967575 60321.379379957 2024-01-12T09:06:18.428286+00:00 19993538.817999958992 29000000.021999958903 46092704.319999933243 4239663.996000050567 60321.379391559 2024-01-12T09:06:19.430724+00:00 19993537.698000069708 28999999.978000041097 46819528.678000003099 4236741.930999994278 60321.379403161 2024-01-12T09:06:20.433129+00:00 19993536.618999961764 29000000.016000028700 47510592.101999998093 4232283.103999972343 60321.379414763 2024-01-12T09:06:21.435505+00:00 19993535.312999960035 29000000.000000000000 48311544.496000006795 4224414.983000040054 60321.379426365 2024-01-12T09:06:22.437963+00:00 19993533.889000058174 29000000.000000000000 49151049.940999977291 4216848.064000009559 60321.379437786 2024-01-12T09:06:23.424716+00:00 19993532.605999950320 29000000.003000020981 49841694.898000031710 4205546.095000028610 60321.379449388 2024-01-12T09:06:24.427092+00:00 19993531.497000098228 28999999.985999941826 50416695.376999966800 4194376.859999895096 60321.379460989 2024-01-12T09:06:25.429460+00:00 19993530.344999909401 29000000.018000010401 50949801.713999986649 4175959.012000083923 60321.379472591 2024-01-12T09:06:26.431874+00:00 19993528.991000000387 28999999.990000009537 51474088.466000020504 4159842.116999983788 60321.379484012 2024-01-12T09:06:27.418670+00:00 19993527.416000001132 28999999.970999959856 51934572.273000001907 4135899.901000022888 60321.379495795 2024-01-12T09:06:28.436675+00:00 19993525.703999999911 29000000.029000040144 52244126.250999987125 4112627.034999967087 60321.379507397 2024-01-12T09:06:29.439108+00:00 19993524.081000000238 28999999.991999980062 52361451.347999989986 4089423.039000033867 60321.379518818 2024-01-12T09:06:30.425853+00:00 19993522.531999990344 28999999.988000039011 52323964.545000076294 4066242.003000020981 60321.379530419 2024-01-12T09:06:31.428223+00:00 19993521.092999991030 28999999.987999919802 52183976.503999948502 4053020.937999964226 60321.379542021 2024-01-12T09:06:32.430592+00:00 19993519.696000009775 29000000.028000000864 51973545.175999999046 4040315.082999945153 60321.379553623 2024-01-12T09:06:33.433016+00:00 19993518.212000008672 29000000.012000080198 51700545.945999979973 4029904.874000072014 60321.379565044 2024-01-12T09:06:34.419801+00:00 19993516.782999988645 29000000.003000020981 51407136.698000073433 4028319.074999928009 60321.379576826 2024-01-12T09:06:35.437791+00:00 19993515.463999990374 28999999.982999999076 51121449.265999913216 4022313.143000007141 60321.379588248 2024-01-12T09:06:36.424603+00:00 19993514.187000010163 29000000.004000000656 50841973.330000042915 4015402.947000027169 60321.379599849 2024-01-12T09:06:37.426972+00:00 19993513.045000020415 29000000.010000009090 50587936.062000043690 4011187.003999948967 60321.379611631 2024-01-12T09:06:38.444967+00:00 19993511.919999960810 29000000.004999998957 50338951.127999901772 4009988.989000082016 60321.379623052 2024-01-12T09:06:39.431710+00:00 19993510.748000029474 28999999.995000001043 50078394.274000048637 4008418.985999941826 60321.379634654 2024-01-12T09:06:40.434136+00:00 19993509.484000030905 28999999.976000010967 49796547.550999999046 4014940.091000080109 60321.379646075 2024-01-12T09:06:41.420893+00:00 19993508.293999969959 29000000.007999990135 49531204.893999986351 4022800.901999949943 60321.379657858 2024-01-12T09:06:42.438887+00:00 19993507.086000028998 29000000.008999999613 49265182.191000007093 4029335.011999965180 60321.379669279 2024-01-12T09:06:43.425736+00:00 19993505.879999998957 28999999.986000001431 48993682.537999987602 4031214.938000082970 60321.379680881 2024-01-12T09:06:44.428103+00:00 19993504.592999991030 29000000.004000011832 48709612.678999990225 4023928.025999904145 60321.379692482 2024-01-12T09:06:45.430469+00:00 19993503.319999989122 28999999.991000000387 48425891.837999999523 4027410.047000051010 60321.379704084 2024-01-12T09:06:46.432846+00:00 19993502.092000011355 29000000.010999981314 48152944.155000030994 4026190.001000047196 60321.379715686 2024-01-12T09:06:47.435293+00:00 19993500.855000019073 28999999.994000021368 47878321.062999956310 4029386.968999981880 60321.379727107 2024-01-12T09:06:48.422046+00:00 19993499.752999961376 29000000.027000010014 47631852.175999999046 4031208.034999967087 60321.379738890 2024-01-12T09:06:49.440054+00:00 19993498.791999999434 28999999.983999971300 47419446.407000012696 4030727.041000009049 60321.379750311 2024-01-12T09:06:50.426852+00:00 19993497.875000000000 29000000.013999998569 47214790.141999959946 4035734.945999979973 60321.379761912 2024-01-12T09:06:51.429231+00:00 19993496.902000010014 28999999.962999999523 46999455.213000059128 4043240.955999969970 60321.379773514 2024-01-12T09:06:52.431597+00:00 19993495.877000030130 29000000.027000010014 46770135.394999980927 4049470.971000074875 60321.379785115 2024-01-12T09:06:53.433963+00:00 19993494.815999981016 28999999.986000061035 46535416.644000053406 4061543.980999947060 60321.379796642 2024-01-12T09:06:54.429856+00:00 19993493.417999979109 29000000.020999908447 46222541.167999982834 4075209.039000033867 60321.379808244 2024-01-12T09:06:55.432254+00:00 19993491.799999948591 28999999.968000050634 45865359.670999996364 4090793.906999946106 60321.379819921 2024-01-12T09:06:56.441150+00:00 19993490.153000000864 29000000.016999959946 45497090.143000006676 4110391.973000050057 60321.379831267 2024-01-12T09:06:57.421453+00:00 19993488.268000010401 29000000.003000020981 45079012.334999918938 4164504.006000041962 60321.379843049 2024-01-12T09:06:58.439455+00:00 19993486.319000009447 28999999.995000001043 44645399.773000001907 4231529.941999912262 60321.379854470 2024-01-12T09:06:59.426207+00:00 19993484.227000001818 29000000.021999958903 44179032.882000088692 4345383.876000046730 60321.379866072 2024-01-12T09:07:00.428586+00:00 19993482.067000031471 28999999.980000019073 43699941.597000002861 4467964.952999949455 60321.379877674 2024-01-12T09:07:01.431046+00:00 19993479.927000049502 29000000.001999970526 43222508.934999942780 4604703.997000098228 60321.379889276 2024-01-12T09:07:02.433439+00:00 19993477.740000009537 29000000.007000088692 42738348.220000028610 4742381.876999974251 60321.379900697 2024-01-12T09:07:03.420193+00:00 19993475.690999981016 28999999.992999911308 42281443.755000002682 4951290.887000000104 60321.379912299 2024-01-12T09:07:04.422617+00:00 19993473.580999970436 29000000.001000050455 41811769.233999997377 4894713.048999999650 60321.379924081 2024-01-12T09:07:05.440601+00:00 19993471.575999978930 29000000.032999988645 41366395.775999993086 4675493.109999999404 60321.379935502 2024-01-12T09:07:06.427347+00:00 19993469.481999989599 28999999.980000019073 40901225.213999986649 4589859.013000000268 60321.379947103 2024-01-12T09:07:07.429709+00:00 19993467.437000039965 28999999.965999960899 40445483.605000019073 4550342.166999999434 60321.379958705 2024-01-12T09:07:08.432122+00:00 19993465.519000049680 29000000.009000059217 40019405.569000013173 4508012.951000001281 60321.379970307 2024-01-12T09:07:09.434498+00:00 19993463.602000001818 29000000.018000010401 39592997.025999963284 4483977.006000000983 60321.379981727 2024-01-12T09:07:10.421256+00:00 19993461.633999940008 28999999.992999911308 39155651.467000007629 4439709.052999995649 60321.379993511 2024-01-12T09:07:11.439336+00:00 19993459.672000050545 28999999.973000049591 38718808.258000023663 4387227.150000005960 60321.380004931 2024-01-12T09:07:12.426084+00:00 19993457.791999939829 29000000.028999999166 38302046.398000001907 4345849.947999998927 60321.380016533 2024-01-12T09:07:13.428456+00:00 19993455.865000009537 29000000.003000009805 37871448.073000006378 4320943.906999997795 60321.380028135 2024-01-12T09:07:14.430827+00:00 19993453.970999959856 29000000.008999988437 37451077.198000006378 4296712.052000001073 60321.380039737 2024-01-12T09:07:15.433280+00:00 19993452.087000008672 28999999.979000020772 37032318.681999981403 4255480.991999998689 60321.380051339 2024-01-12T09:07:16.435680+00:00 19993450.292000059038 29000000.004999998957 36632575.386999957263 4216456.039000005461 60321.380062760 2024-01-12T09:07:17.422428+00:00 19993448.424999948591 28999999.977000001818 36218773.715000033379 4171324.109999998938 60321.380074543 2024-01-12T09:07:18.440492+00:00 19993446.583000060171 29000000.007999990135 35807226.490999937057 4136488.030000001192 60321.380085963 2024-01-12T09:07:19.427243+00:00 19993444.633000001311 28999999.992000009865 35374957.214000113308 4108357.921999990940 60321.380097565 2024-01-12T09:07:20.429617+00:00 19993442.697000000626 29000000.019000019878 34943531.482999920845 4083005.069000006188 60321.380108986 2024-01-12T09:07:21.416374+00:00 19993440.796000000089 28999999.986000001431 34522134.899999983609 4062941.993000001181 60321.380120768 2024-01-12T09:07:22.434390+00:00 19993439.054000001401 29000000.013999998569 34133534.920000076294 4048234.093999996781 60321.380132370 2024-01-12T09:07:23.436777+00:00 19993437.331999998540 29000000.006999969482 33751152.572999946773 4054072.943000004161 60321.380143791 2024-01-12T09:07:24.423533+00:00 19993435.758000001311 29000000.022000011057 33399879.626999970526 4046442.927000001073 60321.380155574 2024-01-12T09:07:25.441574+00:00 19993434.287999998778 28999999.973999980837 33073896.143000010401 4053955.997999995947 60321.380166994 2024-01-12T09:07:26.428320+00:00 19993432.900999989361 28999999.986000001431 32766931.341000080109 4065676.028999999166 60321.380178596 2024-01-12T09:07:27.430690+00:00 19993431.539000000805 29000000.037000000477 32460556.072999950498 3998274.115999997128 60321.380190197 2024-01-12T09:07:28.433057+00:00 19993430.127999991179 28999999.958000000566 32149935.674999948591 3918786.971000000834 60321.380201800 2024-01-12T09:07:29.435497+00:00 19993428.462999999523 29000000.011000040919 31777232.748000029474 3846210.045000001788 60321.380213221 2024-01-12T09:07:30.422240+00:00 19993426.763999998569 29000000.005999919027 31401012.789000030607 3794123.090000004042 60321.380224822 2024-01-12T09:07:31.424625+00:00 19993425.388999998569 29000000.008000019938 31095041.013000011444 3774499.990999997128 60321.380236425 2024-01-12T09:07:32.427064+00:00 19993424.103999998420 28999999.996999979019 30809467.916000001132 3771893.023000001907 60321.380248026 2024-01-12T09:07:33.429432+00:00 19993422.820999979973 28999999.996000051498 30522952.937999989837 3760747.002000004053 60321.380259627 2024-01-12T09:07:34.431809+00:00 19993421.433000031859 28999999.985999941826 30215766.073000010103 3758533.962999985088 60321.380271229 2024-01-12T09:07:35.434176+00:00 19993420.036000009626 28999999.993000030518 29904828.852000001818 3755668.939999998081 60321.380282831 2024-01-12T09:07:36.436622+00:00 19993418.629999998957 29000000.032999988645 29591760.396999981254 3766376.094000012148 60321.380294358 2024-01-12T09:07:37.432513+00:00 19993417.195999979973 28999999.996000051498 29271594.705000009388 3750000.888999999035 60321.380305959 2024-01-12T09:07:38.434885+00:00 19993415.629999998957 28999999.983000040054 28924553.390999998897 3743838.052000015974 60321.380317381 2024-01-12T09:07:39.421698+00:00 19993414.018000010401 29000000.026999950409 28565941.067000001669 3755033.977999985218 60321.380328982 2024-01-12T09:07:40.424068+00:00 19993412.511000040919 28999999.980000019073 28231105.299000021070 3819263.993000001181 60321.380340584 2024-01-12T09:07:41.426438+00:00 19993412.617999970913 28999953.003999948502 28255068.059999939054 3867285.074000000954 60321.380352185 2024-01-12T09:07:42.428810+00:00 19993413.314000010490 28999908.985000010580 28409735.682000041008 3849455.895999997854 60321.380363788 2024-01-12T09:07:43.431248+00:00 19993412.522000011057 28999919.024999979883 28232460.505999978632 3853817.950000017881 60321.380375389 2024-01-12T09:07:44.433663+00:00 19993411.546999990940 28999963.014999989420 28017280.884999990463 3863966.131999998819 60321.380386991 2024-01-12T09:07:45.436047+00:00 19993410.429000020027 28999989.992000099272 27767796.467000011355 3864401.814999998081 60321.380398412 2024-01-12T09:07:46.422821+00:00 19993410.556999921799 29000000.021999958903 27796635.569999989122 3909975.026999980211 60321.380410014 2024-01-12T09:07:47.425191+00:00 19993410.894000049680 28999999.962000008672 27870000.013000011444 3922476.020000011194 60321.380421615 2024-01-12T09:07:48.427554+00:00 19993410.873000029474 29000000.008000019938 27867428.994000021368 3923144.055000007153 60321.380433217 2024-01-12T09:07:49.429927+00:00 19993410.888000011444 28999999.953000001609 27869999.990000009537 3922224.953999996185 60321.380444638 2024-01-12T09:07:50.416714+00:00 19993410.889999989420 29000000.061999991536 27869999.995999988168 3927882.027999997139 60321.380456421 2024-01-12T09:07:51.434777+00:00 19993410.889999989420 29000000.008000001311 27870000.059000018984 3922621.027999997139 60321.380468022 2024-01-12T09:07:52.437110+00:00 19993410.886999960989 28999999.984000008553 27869999.921000000089 3924398.064999998081 60321.380479443 2024-01-12T09:07:53.423914+00:00 19993410.889999989420 28999999.978999998420 27870000.060999989510 3924010.928999990225 60321.380491226 2024-01-12T09:07:54.441896+00:00 19993410.886000040919 29000000.006999999285 27869999.939999941736 3922479.026000022888 60321.380502646 2024-01-12T09:07:55.428643+00:00 19993410.886999960989 28999999.991000000387 27870000.014000058174 3929024.931999980938 60321.380514248 2024-01-12T09:07:56.431023+00:00 19993410.893000010401 28999999.993000000715 27870000.044999960810 3924765.071000009775 60321.380525670 2024-01-12T09:07:57.417852+00:00 19993410.884000059217 29000000.031999979168 27869999.981000069529 3923500.974000006914 60321.380537452 2024-01-12T09:07:58.435859+00:00 19993410.885999921709 29000000.012000020593 27869999.954999919981 3924411.972999989986 60321.380548873 2024-01-12T09:07:59.422599+00:00 19993410.891000028700 28999999.977999988943 27870000.037000060081 3920745.935999989975 60321.380560474 2024-01-12T09:08:00.425013+00:00 19993410.888000011444 29000000.018999990076 27870000.031999949366 3919982.020999997854 60321.380572257 2024-01-12T09:08:01.443003+00:00 19993410.886000040919 29000000.000999990851 27869999.981000069529 3928273.155000001192 60321.380583677 2024-01-12T09:08:02.429747+00:00 19993410.893999930471 29000000.029000040144 27869999.967999938875 3926493.843000025023 60321.380595279 2024-01-12T09:08:03.432113+00:00 19993410.884000059217 28999999.988999959081 27870000.014999989420 3927765.060999989975 60321.380606701 2024-01-12T09:08:04.418934+00:00 19993410.889999989420 28999999.953000009060 27870000.003000020981 3923822.988999993075 60321.380618483 2024-01-12T09:08:05.436925+00:00 19993410.891999959946 29000000.023999989033 27870000.006999969482 3929876.015000015032 60321.380629904 2024-01-12T09:08:06.423679+00:00 19993410.883000019938 28999999.981999989599 27869999.971999999136 3924616.916999996174 60321.380641506 2024-01-12T09:08:07.426139+00:00 19993410.889000058174 28999999.999000068754 27870000.030000090599 3922506.095999985933 60321.380653108 2024-01-12T09:08:08.428513+00:00 19993410.889999989420 29000000.010999921709 27869999.973999980837 3924406.949999988079 60321.380664709 2024-01-12T09:08:09.430877+00:00 19993410.888999938965 28999999.988000039011 27870000.029999971390 3925973.034000039101 60321.380676311 2024-01-12T09:08:10.433268+00:00 19993410.886999960989 29000000.021000031382 27869999.953999999911 3926671.011999965180 60321.380687733 2024-01-12T09:08:11.420095+00:00 19993410.891000028700 28999999.970999959856 27870000.068999998271 3922413.009000002872 60321.380699515 2024-01-12T09:08:12.438125+00:00 19993410.886000040919 29000000.028000000864 27869999.973999999464 3924593.000999987125 60321.380710936 2024-01-12T09:08:13.424886+00:00 19993410.886999998242 28999999.963000059128 27869999.966999989003 3925060.951000034809 60321.380722538 2024-01-12T09:08:14.427301+00:00 19993410.890999998897 29000000.000000000000 27869999.958000019193 3922413.125000000000 60321.380734140 2024-01-12T09:08:15.429667+00:00 19993410.885000009090 29000000.026999950409 27870000.023999989033 3926934.903999983799 60321.380745741 2024-01-12T09:08:16.432035+00:00 19993410.888999998569 28999999.973999980837 27870000.023999989033 3925849.027000010014 60321.380757268 2024-01-12T09:08:17.427914+00:00 19993410.892000000924 28999999.991000059992 27870000.011000011116 3928580.902999997139 60321.380768945 2024-01-12T09:08:18.436859+00:00 19993410.888000000268 29000000.021999958903 27870000.013999998569 3924172.998000026215 60321.380780547 2024-01-12T09:08:19.439245+00:00 19993410.886000011116 29000000.045000080019 27869999.930000010878 3925173.981999992859 60321.380792073 2024-01-12T09:08:20.435117+00:00 19993410.889999989420 28999999.956999901682 27870000.065999981016 3926855.122999966145 60321.380803675 2024-01-12T09:08:21.437543+00:00 19993410.886999990791 28999999.990000009537 27869999.984000030905 3928103.984000027180 60321.380815096 2024-01-12T09:08:22.424291+00:00 19993410.886000011116 29000000.031000021845 27870000.037000000477 3925655.013999999035 60321.380826698 2024-01-12T09:08:23.426661+00:00 19993410.893999990076 28999999.957000020891 27869999.963999990374 3923308.908999979030 60321.380838299 2024-01-12T09:08:24.429031+00:00 19993410.886999990791 29000000.054000020027 27870000.019999980927 3923139.041999996174 60321.380849902 2024-01-12T09:08:25.431497+00:00 19993410.885000020266 29000000.009999990463 27869999.949999991804 3928364.095000029076 60321.380861322 2024-01-12T09:08:26.418251+00:00 19993410.888999998569 28999999.971999999136 27869999.991000059992 3922214.899999976158 60321.380873105 2024-01-12T09:08:27.436248+00:00 19993410.888999998569 28999999.992000009865 27870000.040999948978 3920796.926999986172 60321.380884707 2024-01-12T09:08:28.438672+00:00 19993410.887000020593 28999999.974999990314 27869999.969000041485 3924003.091000020970 60321.380896128 2024-01-12T09:08:29.425442+00:00 19993410.888999998569 29000000.030999999493 27869999.985000010580 3923278.925000011921 60321.380907729 2024-01-12T09:08:30.427827+00:00 19993410.886999960989 29000000.013999998569 27870000.026999950409 3925506.000000000000 60321.380919331 2024-01-12T09:08:31.430194+00:00 19993410.888000011444 28999999.969999998808 27870000.032000061125 3922827.246999979019 60321.380930933 2024-01-12T09:08:32.432629+00:00 19993410.893999990076 29000000.000000000000 27870000.016999959946 3924777.782999991905 60321.380942354 2024-01-12T09:08:33.419381+00:00 19993410.883000019938 29000000.000999990851 27870000.018999930471 3925996.092999995220 60321.380954136 2024-01-12T09:08:34.437380+00:00 19993410.888000011444 29000000.014999989420 27869999.934000018984 3923957.948000013828 60321.380965558 2024-01-12T09:08:35.424178+00:00 19993410.891999959946 28999999.945000048727 27869999.976000070572 3923562.910000026226 60321.380977159 2024-01-12T09:08:36.426549+00:00 19993410.884999990463 29000000.048999968916 27870000.038999918848 3924804.104999959003 60321.380988760 2024-01-12T09:08:37.428910+00:00 19993410.892000019550 28999999.999000009149 27869999.967000011355 3925533.902000010014 60321.381000362 2024-01-12T09:08:38.431296+00:00 19993410.888999998569 29000000.006999969482 27869999.995000001043 3925612.097999989986 60321.381011965 2024-01-12T09:08:39.433749+00:00 19993410.884999990463 28999999.978000041097 27869999.990000009537 3929607.953999996185 60321.381023386 2024-01-12T09:08:40.420512+00:00 19993410.889000058174 29000000.030999958515 27870000.060999989510 3927236.000000000000 60321.381035168 2024-01-12T09:08:41.438525+00:00 19993410.889999989420 28999999.989000018686 27869999.969000101089 3924912.016000031959 60321.381046589 2024-01-12T09:08:42.425312+00:00 19993410.884999990463 28999999.996999979019 27870000.003999948502 3926157.087999999989 60321.381058191 2024-01-12T09:08:43.427677+00:00 19993410.886999960989 29000000.010999981314 27870000.006000038236 3924974.814000010025 60321.381069612 2024-01-12T09:08:44.414434+00:00 19993410.891999959946 29000000.004999998957 27870000.024999979883 3926417.111999989022 60321.381081394 2024-01-12T09:08:45.432428+00:00 19993410.888000011444 28999999.984000090510 27869999.955999970436 3923555.045000017155 60321.381092996 2024-01-12T09:08:46.434881+00:00 19993410.889000058174 29000000.011999960989 27869999.993000030518 3928101.939999998081 60321.381104417 2024-01-12T09:08:47.421638+00:00 19993410.888999938965 28999999.998999949545 27870000.024999979883 3927331.025999962818 60321.381116199 2024-01-12T09:08:48.439633+00:00 19993410.882000088692 29000000.006000038236 27870000.019999980927 3932555.902000010014 60321.381127621 2024-01-12T09:08:49.426411+00:00 19993410.893000010401 28999999.995000001043 27869999.975999999791 3926102.125999987125 60321.381139222 2024-01-12T09:08:50.428781+00:00 19993410.889999989420 29000000.000000000000 27870000.000999990851 3925384.911000012886 60321.381150824 2024-01-12T09:08:51.431152+00:00 19993410.886999960989 28999999.971999999136 27870000.000000000000 3926876.073000013828 60321.381162425 2024-01-12T09:08:52.433526+00:00 19993410.888000011444 29000000.039000030607 27870000.027000010014 3927026.084999979008 60321.381173846 2024-01-12T09:08:53.420329+00:00 19993410.891000028700 28999999.981999989599 27869999.971000000834 3928818.856999992859 60321.381185448 2024-01-12T09:08:54.422721+00:00 19993410.883000019938 29000000.021999958903 27870000.006999999285 3924140.010000050068 60321.381197231 2024-01-12T09:08:55.440746+00:00 19993410.892999891192 28999999.958000060171 27870000.081999991089 3927822.915999948978 60321.381208652 2024-01-12T09:08:56.427542+00:00 19993410.890000101179 29000000.031999949366 27869999.912000000477 3929088.089000045788 60321.381220254 2024-01-12T09:08:57.429906+00:00 19993410.882999900728 28999999.988999959081 27869999.981999989599 3920503.000000000000 60321.381231855 2024-01-12T09:08:58.432280+00:00 19993410.891000028700 28999999.983000040054 27870000.008999999613 3931280.080999969970 60321.381243457 2024-01-12T09:08:59.434652+00:00 19993410.886999960989 29000000.008000019938 27870000.003000020981 3925000.990000010002 60321.381254984 2024-01-12T09:09:00.430589+00:00 19993410.887000080198 29000000.031999949366 27870000.050999999046 3924319.888000010978 60321.381266586 2024-01-12T09:09:01.432972+00:00 19993410.888999938965 28999999.935999989510 27869999.986000001431 3932114.097000002861 60321.381278006 2024-01-12T09:09:02.419733+00:00 19993410.889999989420 28999999.958999991417 27869999.994000021368 3926235.963999987114 60321.381289608 2024-01-12T09:09:03.422148+00:00 19993410.889000058174 29000000.081999998540 27870000.032999988645 3922958.052999972831 60321.381301390 2024-01-12T09:09:04.440134+00:00 19993410.888999938965 28999999.986999999732 27869999.986999988556 3925333.885000050068 60321.381312811 2024-01-12T09:09:05.426885+00:00 19993410.889000058174 28999999.967000011355 27869999.934999998659 3929130.006999969017 60321.381324413 2024-01-12T09:09:06.429252+00:00 19993410.883000019938 29000000.033000010997 27870000.065000001341 3927947.999000012875 60321.381336015 2024-01-12T09:09:07.431682+00:00 19993410.894000001252 29000000.011999990791 27869999.939000010490 3931693.069000006188 60321.381347617 2024-01-12T09:09:08.434087+00:00 19993410.885999999940 28999999.937000010163 27870000.023999929428 3929689.973999977112 60321.381359038 2024-01-12T09:09:09.420859+00:00 19993410.883999999613 29000000.049999978393 27869999.978000041097 3924841.000000000000 60321.381370640 2024-01-12T09:09:10.423306+00:00 19993410.890999998897 29000000.000000000000 27870000.026999950409 3927904.065999985207 60321.381382242 2024-01-12T09:09:11.425673+00:00 19993410.892000000924 29000000.009000029415 27869999.959000110626 3927370.952000021935 60321.381393843 2024-01-12T09:09:12.428037+00:00 19993410.886999990791 29000000.000999990851 27870000.090999960899 3925733.925000011921 60321.381405445 2024-01-12T09:09:13.430409+00:00 19993410.885000009090 29000000.011999960989 27869999.947000030428 3933000.068000019062 60321.381417046 2024-01-12T09:09:14.432816+00:00 19993410.889999989420 28999999.993000030518 27869999.969999909401 3931773.956999958027 60321.381428648 2024-01-12T09:09:15.435202+00:00 19993410.886999990791 28999999.940000001341 27869999.970000028610 3924506.957000017166 60321.381440069 2024-01-12T09:09:16.421973+00:00 19993410.886000011116 29000000.004999998957 27870000.065999981016 3930373.056999980938 60321.381451852 2024-01-12T09:09:17.440032+00:00 19993410.893999990076 29000000.037000000477 27870000.035000089556 3928473.013000071049 60321.381463273 2024-01-12T09:09:18.426787+00:00 19993410.883999999613 29000000.005999978632 27869999.927999969572 3926138.013999938965 60321.381474874 2024-01-12T09:09:19.429158+00:00 19993410.893999990076 29000000.026000019163 27870000.021999958903 3929386.080999969970 60321.381486295 2024-01-12T09:09:20.415909+00:00 19993410.888000011444 28999999.971999939531 27869999.971999999136 3924543.843999981880 60321.381498078 2024-01-12T09:09:21.433956+00:00 19993410.885999981314 29000000.007000088692 27870000.028000000864 3925317.121000051033 60321.381509499 2024-01-12T09:09:22.420716+00:00 19993410.890000049025 28999999.990000009537 27869999.983999971300 3921523.960999966133 60321.381521101 2024-01-12T09:09:23.423097+00:00 19993410.884999990463 29000000.020999908447 27870000.017000079155 3926430.025000094902 60321.381532883 2024-01-12T09:09:24.441136+00:00 19993410.889999989420 29000000.022999998182 27870000.037999991328 3922449.013999938965 60321.381544304 2024-01-12T09:09:25.427890+00:00 19993410.888000011444 29000000.009000059217 27869999.983000040054 3929063.991000055801 60321.381555906 2024-01-12T09:09:26.430280+00:00 19993410.890999969095 28999999.953999999911 27869999.945999979973 3927130.914999961853 60321.381567327 2024-01-12T09:09:27.417024+00:00 19993410.883000019938 28999999.988999959081 27870000.039999999106 3926513.993999958038 60321.381579109 2024-01-12T09:09:28.435077+00:00 19993410.891000028700 29000000.006000038236 27869999.978000000119 3923351.126000047196 60321.381590530 2024-01-12T09:09:29.421827+00:00 19993410.891999959946 28999999.990000009537 27870000.057000000030 3924524.832999945153 60321.381602132 2024-01-12T09:09:30.424206+00:00 19993410.888999998569 28999999.982999920845 27869999.951999988407 3925026.121999979019 60321.381613734 2024-01-12T09:09:31.426632+00:00 19993410.883000019938 29000000.048000101000 27869999.942999999970 3922846.975000023842 60321.381625336 2024-01-12T09:09:32.429002+00:00 19993410.889999989420 28999999.964999910444 27870000.071000009775 3928720.070999979973 60321.381636937 2024-01-12T09:09:33.431381+00:00 19993410.883999999613 29000000.002000089735 27870000.021000001580 3926871.961000084877 60321.381648539 2024-01-12T09:09:34.433756+00:00 19993410.889999989420 28999999.982999920845 27869999.996999979019 3928553.936999917030 60321.381660142 2024-01-12T09:09:35.436220+00:00 19993410.894000049680 29000000.065000060946 27869999.971000019461 3925821.060000061989 60321.381671562 2024-01-12T09:09:36.422959+00:00 19993410.884999990463 28999999.954999919981 27870000.045000020415 3925856.059999942780 60321.381683164 2024-01-12T09:09:37.425363+00:00 19993410.889999989420 29000000.006000038236 27869999.927999969572 3925245.947000027169 60321.381694766 2024-01-12T09:09:38.427782+00:00 19993410.889999989420 29000000.016000028700 27870000.041999999434 3924081.853999971878 60321.381706367 2024-01-12T09:09:39.430148+00:00 19993410.884000059217 28999999.982999920845 27870000.014999989420 3924802.063000082970 60321.381717893 2024-01-12T09:09:40.426005+00:00 19993410.890999909490 29000000.006000000983 27869999.975000020117 3926670.101999998093 60321.381729570 2024-01-12T09:09:41.434873+00:00 19993410.889000058174 29000000.005999989808 27870000.008999999613 3922581.921000003815 60321.381741173 2024-01-12T09:09:42.437305+00:00 19993410.883999940008 28999999.967000011355 27870000.035000029951 3922378.043999909889 60321.381752699 2024-01-12T09:09:43.433169+00:00 19993410.892000079155 29000000.070000011474 27870000.000000000000 3926254.062000035774 60321.381764300 2024-01-12T09:09:44.435552+00:00 19993410.888999938965 28999999.944999989122 27870000.016999959946 3925606.845999956131 60321.381775721 2024-01-12T09:09:45.422345+00:00 19993410.884000059217 29000000.007999990135 27869999.916999999434 3928124.067000031006 60321.381787323 2024-01-12T09:09:46.424707+00:00 19993410.890999909490 28999999.991000030190 27870000.056999981403 3924534.996999979019 60321.381798924 2024-01-12T09:09:47.427075+00:00 19993410.888000011444 29000000.026999980211 27869999.983000040054 3924102.995000004768 60321.381810526 2024-01-12T09:09:48.429442+00:00 19993410.886999960989 28999999.986000001431 27869999.929999951273 3927981.976000071038 60321.381821948 2024-01-12T09:09:49.416271+00:00 19993410.889000058174 29000000.003000020981 27870000.070000048727 3929272.059000014793 60321.381833730 2024-01-12T09:09:50.434286+00:00 19993410.889000058174 29000000.000999990851 27869999.990999940783 3923130.983999968041 60321.381845332 2024-01-12T09:09:51.436675+00:00 19993410.885999921709 29000000.026000019163 27870000.018000010401 3927833.988999962807 60321.381856753 2024-01-12T09:09:52.423460+00:00 19993410.892000079155 28999999.897999998182 27869999.981000069529 3921775.019000052940 60321.381868355 2024-01-12T09:09:53.425835+00:00 19993410.886999960989 29000000.078999999911 27869999.993999961764 3924703.054000020027 60321.381879956 2024-01-12T09:09:54.428199+00:00 19993410.888999938965 28999999.986999988556 27870000.050999999046 3927219.038999915123 60321.381891557 2024-01-12T09:09:55.430565+00:00 19993410.884999990463 29000000.007999960333 27869999.952000018209 3926777.912000060081 60321.381902979 2024-01-12T09:09:56.417413+00:00 19993410.891000028700 28999999.989000018686 27870000.044999960810 3926866.026999949943 60321.381914762 2024-01-12T09:09:57.435447+00:00 19993410.884000059217 29000000.050000008196 27869999.913000110537 3930017.004000068177 60321.381926183 2024-01-12T09:09:58.422218+00:00 19993410.893000010401 28999999.952999949455 27870000.030999898911 3930023.944000006188 60321.381937785 2024-01-12T09:09:59.424652+00:00 19993410.888999938965 29000000.018000010401 27870000.002000089735 3926570.018000007141 60321.381949568 2024-01-12T09:10:00.442656+00:00 19993410.883000019938 29000000.002000089735 27869999.945999979973 3922613.072999954224 60321.381960989 2024-01-12T09:10:01.429402+00:00 19993410.894000001252 29000000.016999959946 27870000.089999910444 3926122.960000038147 60321.381972590 2024-01-12T09:10:02.431792+00:00 19993410.888999998569 29000000.016000028700 27869999.953000068665 3925162.870999931823 60321.381984012 2024-01-12T09:10:03.418618+00:00 19993410.881000000983 28999999.952999949455 27870000.046000000089 3924944.123000026215 60321.381995794 2024-01-12T09:10:04.436623+00:00 19993410.892000000924 29000000.016000028700 27869999.973999980837 3928440.009999989998 60321.382007216 2024-01-12T09:10:05.423424+00:00 19993410.890000000596 28999999.957999940962 27870000.011999960989 3922956.884999989998 60321.382018818 2024-01-12T09:10:06.425849+00:00 19993410.888000000268 29000000.047999981791 27870000.006000000983 3926272.983999968041 60321.382030420 2024-01-12T09:10:07.428234+00:00 19993410.883999999613 29000000.012000080198 27869999.959999989718 3923673.133000016212 60321.382042021 2024-01-12T09:10:08.430596+00:00 19993410.890999998897 28999999.967000011355 27870000.005000010133 3925673.940000057220 60321.382053622 2024-01-12T09:10:09.432969+00:00 19993410.886999990791 29000000.018000010401 27869999.980999991298 3921859.916999936104 60321.382065044 2024-01-12T09:10:10.419788+00:00 19993410.890999998897 28999999.990999940783 27870000.070999991149 3929247.059000014793 60321.382076826 2024-01-12T09:10:11.437779+00:00 19993410.888999998569 28999999.986999988556 27870000.001000020653 3927908.029000043869 60321.382088247 2024-01-12T09:10:12.424564+00:00 19993410.884999990463 28999999.991999980062 27869999.970999989659 3930692.049999951851 60321.382099849 2024-01-12T09:10:13.426983+00:00 19993410.891999989748 29000000.013000011444 27870000.017000019550 3921960.843000053894 60321.382111451 2024-01-12T09:10:14.429351+00:00 19993410.886000040919 29000000.018000010401 27870000.065999981016 3925277.174999951851 60321.382123052 2024-01-12T09:10:15.431716+00:00 19993410.886999960989 28999999.943000078201 27869999.878999978304 3927620.006000041962 60321.382134473 2024-01-12T09:10:16.418460+00:00 19993410.891000028700 29000000.043999910355 27870000.064000010490 3931212.949999928009 60321.382146075 2024-01-12T09:10:17.420877+00:00 19993410.888000011444 29000000.008999999613 27869999.958000000566 3926094.000000000000 60321.382157858 2024-01-12T09:10:18.438878+00:00 19993410.888999998569 29000000.003000009805 27869999.975000020117 3927782.980000019073 60321.382169279 2024-01-12T09:10:19.425734+00:00 19993410.890999969095 29000000.021999999881 27870000.002999961376 3925363.024000049103 60321.382180881 2024-01-12T09:10:20.428142+00:00 19993410.884999990463 28999999.935999989510 27870000.046000000089 3926004.074000000954 60321.382192483 2024-01-12T09:10:21.430512+00:00 19993410.888999998569 29000000.034000009298 27869999.962000008672 3925701.929999948014 60321.382204084 2024-01-12T09:10:22.432879+00:00 19993410.887000020593 28999999.967000011355 27870000.025000039488 3929227.894999980927 60321.382215611 2024-01-12T09:10:23.428744+00:00 19993410.888999998569 29000000.005999978632 27870000.025999959558 3928626.147000073921 60321.382227213 2024-01-12T09:10:24.431184+00:00 19993410.885999981314 28999999.997999999672 27870000.014000058174 3936301.976999998093 60321.382238633 2024-01-12T09:10:25.417941+00:00 19993410.892000019550 28999999.994000021368 27869999.967999938875 3930815.967999935150 60321.382250235 2024-01-12T09:10:26.420363+00:00 19993410.887000020593 29000000.000999990851 27870000.034000039101 3930319.941000103951 60321.382262019 2024-01-12T09:10:27.438390+00:00 19993410.884999990463 29000000.045000020415 27869999.908999919891 3925016.991999983788 60321.382273439 2024-01-12T09:10:28.425143+00:00 19993410.893999930471 28999999.963999990374 27870000.039000030607 3926010.025999904145 60321.382285041 2024-01-12T09:10:29.427524+00:00 19993410.890000101179 29000000.003000020981 27870000.017000079155 3925489.970000029076 60321.382296643 2024-01-12T09:10:30.429945+00:00 19993410.882999900728 28999999.996999979019 27870000.042999979109 3924020.947000027169 60321.382308245 2024-01-12T09:10:31.432393+00:00 19993410.889000058174 29000000.028999980539 27869999.985999941826 3922102.092000008095 60321.382319666 2024-01-12T09:10:32.419145+00:00 19993410.889999989420 28999999.971999999136 27869999.965999960899 3924917.018000007141 60321.382331449 2024-01-12T09:10:33.437143+00:00 19993410.888000011444 29000000.027000010014 27870000.000000000000 3930290.995000004768 60321.382342869 2024-01-12T09:10:34.423923+00:00 19993410.888000011444 28999999.992000039667 27869999.989000078291 3924824.888000010978 60321.382354471 2024-01-12T09:10:35.426288+00:00 19993410.889999989420 29000000.020999908447 27869999.986999988556 3922773.123999952804 60321.382366072 2024-01-12T09:10:36.428661+00:00 19993410.884999990463 28999999.938000079244 27870000.021999958903 3925914.963000059128 60321.382377674 2024-01-12T09:10:37.431026+00:00 19993410.891999959946 29000000.024999979883 27869999.978999968618 3929780.982999920845 60321.382389276 2024-01-12T09:10:38.433486+00:00 19993410.886000040919 28999999.986999988556 27869999.993000030518 3928384.996000051033 60321.382400698 2024-01-12T09:10:39.420262+00:00 19993410.884999990463 29000000.041000008583 27869999.995000001043 3926689.069000006188 60321.382412480 2024-01-12T09:10:40.438280+00:00 19993410.891999959946 29000000.000000000000 27870000.018000010401 3924951.983999968041 60321.382423901 2024-01-12T09:10:41.425052+00:00 19993410.889000058174 28999999.988000039011 27870000.019000049680 3928975.967000008095 60321.382435502 2024-01-12T09:10:42.427425+00:00 19993410.888999938965 29000000.009999990463 27869999.985999941826 3925488.077999948990 60321.382446923 2024-01-12T09:10:43.414167+00:00 19993410.889000058174 29000000.010999921709 27870000.014000058174 3926825.000000000000 60321.382458705 2024-01-12T09:10:44.432155+00:00 19993410.884999990463 28999999.948000069708 27869999.986999999732 3931939.902999997139 60321.382470308 2024-01-12T09:10:45.434589+00:00 19993410.888000011444 29000000.023999929428 27870000.010000001639 3929327.968000053894 60321.382481729 2024-01-12T09:10:46.421354+00:00 19993410.893000010401 29000000.004000071436 27870000.015999998897 3925250.077999948990 60321.382493511 2024-01-12T09:10:47.439386+00:00 19993410.886000040919 28999999.985999941826 27869999.988999988884 3928317.050999999046 60321.382504933 2024-01-12T09:10:48.426153+00:00 19993410.885999921709 29000000.021000031382 27869999.998000010848 3927282.902999997139 60321.382516534 2024-01-12T09:10:49.428517+00:00 19993410.889999989420 28999999.980000019073 27869999.937999989837 3925150.075000048149 60321.382527954 2024-01-12T09:10:50.415270+00:00 19993410.889000058174 29000000.013000011444 27870000.041999999434 3926538.902999997139 60321.382539737 2024-01-12T09:10:51.433261+00:00 19993410.886000040919 29000000.018000010401 27870000.015000019222 3931901.044999957085 60321.382551159 2024-01-12T09:10:52.420118+00:00 19993410.889999989420 28999999.993000030518 27869999.988999988884 3926827.068000078201 60321.382562760 2024-01-12T09:10:53.422504+00:00 19993410.884999990463 28999999.950999978930 27870000.047999981791 3924625.855999947060 60321.382574543 2024-01-12T09:10:54.440532+00:00 19993410.890999998897 29000000.043999999762 27869999.941000040621 3927784.118000030983 60321.382585964 2024-01-12T09:10:55.427325+00:00 19993410.890999998897 28999999.974999990314 27870000.023999989033 3922120.962000011932 60321.382597566 2024-01-12T09:10:56.429694+00:00 19993410.883999999613 29000000.000000000000 27869999.986999988556 3925833.937000035774 60321.382608986 2024-01-12T09:10:57.416438+00:00 19993410.886999990791 29000000.006000008434 27870000.001999970526 3924558.048999906052 60321.382620770 2024-01-12T09:10:58.434475+00:00 19993410.894000008702 29000000.025000009686 27870000.041000008583 3928854.050000071991 60321.382632191 2024-01-12T09:10:59.421326+00:00 19993410.884999990463 28999999.968999978155 27870000.021000031382 3930690.988999962807 60321.382643793 2024-01-12T09:11:00.423707+00:00 19993410.887000009418 29000000.045000020415 27869999.932999968529 3932404.957000017166 60321.382655395 2024-01-12T09:11:01.426127+00:00 19993410.894999980927 28999999.947999980301 27870000.018999990076 3926644.922999978065 60321.382666997 2024-01-12T09:11:02.428526+00:00 19993410.885000020266 28999999.995999988168 27870000.029000040144 3931122.243999958038 60321.382678598 2024-01-12T09:11:03.430889+00:00 19993410.883999999613 29000000.000999990851 27870000.018999990076 3926387.853000044823 60321.382690200 2024-01-12T09:11:04.433269+00:00 19993410.892999980599 29000000.000000000000 27869999.909000039101 3925016.985000013839 60321.382701802 2024-01-12T09:11:05.435658+00:00 19993410.887000020593 29000000.017000019550 27870000.046999931335 3928060.003000020981 60321.382713329 2024-01-12T09:11:06.431589+00:00 19993410.886999990791 28999999.989000018686 27869999.996000051498 3923213.982999920845 60321.382724930 2024-01-12T09:11:07.433966+00:00 19993410.888999968767 29000000.043999969959 27870000.011999960989 3928584.095000029076 60321.382736351 2024-01-12T09:11:08.420747+00:00 19993410.890000049025 28999999.979000028223 27870000.008000019938 3930045.040000081062 60321.382747954 2024-01-12T09:11:09.423184+00:00 19993410.885999981314 29000000.018999990076 27869999.970999959856 3924594.837999939919 60321.382759555 2024-01-12T09:11:10.425552+00:00 19993410.892000019550 28999999.986999988556 27870000.052000049502 3923872.057000041008 60321.382771156 2024-01-12T09:11:11.427913+00:00 19993410.885999981314 29000000.002999961376 27869999.939000010490 3928042.995999931823 60321.382782758 2024-01-12T09:11:12.430306+00:00 19993410.889999989420 28999999.975000020117 27869999.996999979019 3926615.996000051033 60321.382794360 2024-01-12T09:11:13.432726+00:00 19993410.890000049025 29000000.024000048637 27870000.000000000000 3928381.021000028122 60321.382805962 2024-01-12T09:11:14.435128+00:00 19993410.883999999613 28999999.959999918938 27869999.998000029474 3925311.975999950897 60321.382817384 2024-01-12T09:11:15.421943+00:00 19993410.889999989420 29000000.039000030607 27869999.990999940783 3926877.036000012886 60321.382828985 2024-01-12T09:11:16.424332+00:00 19993410.890999969095 29000000.006000038236 27870000.029999971390 3927272.962999939919 60321.382840587 2024-01-12T09:11:17.426700+00:00 19993410.888000011444 28999999.980000019073 27870000.021000031382 3924067.971000074875 60321.382852188 2024-01-12T09:11:18.429070+00:00 19993410.880999978632 28999999.977000001818 27869999.962000008672 3924540.042999982834 60321.382863609 2024-01-12T09:11:19.415814+00:00 19993410.896000031382 29000000.058999899775 27870000.072000030428 3923157.087999939919 60321.382875392 2024-01-12T09:11:20.433848+00:00 19993410.885999981314 28999999.961000081152 27869999.944000009447 3924587.930999993812 60321.382886994 2024-01-12T09:11:21.436253+00:00 19993410.889000058174 29000000.016999959946 27869999.990999940783 3926287.009000062943 60321.382898415 2024-01-12T09:11:22.423032+00:00 19993410.888000011444 29000000.008000019938 27869999.985000010580 3932173.981999992859 60321.382910016 2024-01-12T09:11:23.425433+00:00 19993410.885999921709 28999999.983000040054 27870000.017000000924 3926436.968999981880 60321.382921618 2024-01-12T09:11:24.427807+00:00 19993410.891000028700 28999999.957999940962 27869999.954999998212 3923779.981000065804 60321.382933219 2024-01-12T09:11:25.430173+00:00 19993410.888999938965 29000000.039000030607 27870000.063999999315 3928260.082999945153 60321.382944640 2024-01-12T09:11:26.416927+00:00 19993410.887000080198 29000000.005999919027 27869999.977000001818 3924904.957000017166 60321.382956424 2024-01-12T09:11:27.435018+00:00 19993410.886999960989 29000000.008000019938 27870000.037000019103 3922857.034000039101 60321.382967845 2024-01-12T09:11:28.421782+00:00 19993410.889999989420 29000000.001000050455 27869999.949000000954 3920753.916000009049 60321.382979447 2024-01-12T09:11:29.424208+00:00 19993410.886999960989 29000000.011999960989 27870000.041999999434 3931835.949000000954 60321.382990868 2024-01-12T09:11:30.410981+00:00 19993410.890000101179 28999999.957000020891 27869999.977999988943 3924874.060999989975 60321.383002650 2024-01-12T09:11:31.428985+00:00 19993410.888999938965 29000000.046000000089 27869999.969000011683 3921963.020999907982 60321.383014252 2024-01-12T09:11:32.431381+00:00 19993410.886000040919 28999999.929000001401 27870000.023999989033 3920096.086000084877 60321.383025673 2024-01-12T09:11:33.418185+00:00 19993410.888999938965 29000000.046000000089 27870000.028999980539 3923703.936999917030 60321.383037457 2024-01-12T09:11:34.436263+00:00 19993410.891000028700 29000000.033000010997 27869999.980000019073 3927801.072000000160 60321.383048878 2024-01-12T09:11:35.423029+00:00 19993410.884999990463 28999999.958000000566 27869999.971000019461 3929277.871999999974 60321.383060480 2024-01-12T09:11:36.425470+00:00 19993410.886999960989 29000000.017999980599 27870000.062999960035 3922412.074999998789 60321.383072081 2024-01-12T09:11:37.427855+00:00 19993410.892000079155 28999999.953000009060 27870000.002000030130 3927559.937000000849 60321.383083683 2024-01-12T09:11:38.430239+00:00 19993410.886999960989 29000000.039000000805 27869999.976000010967 3932529.001999998000 60321.383095104 2024-01-12T09:11:39.416986+00:00 19993410.886999960989 29000000.026000019163 27869999.970999959856 3928324.055000000168 60321.383106706 2024-01-12T09:11:40.419355+00:00 19993410.894999980927 29000000.005999978632 27870000.054000020027 3924587.000000000000 60321.383118488 2024-01-12T09:11:41.437399+00:00 19993410.882000088692 28999999.964999970049 27869999.959000051022 3930326.984000001103 60321.383129909 2024-01-12T09:11:42.424154+00:00 19993410.888999938965 28999999.981000009924 27870000.037999991328 3929591.975999999791 60321.383141511 2024-01-12T09:11:43.426566+00:00 19993410.889999989420 28999999.991000000387 27869999.995999928564 3930686.017999999225 60321.383153113 2024-01-12T09:11:44.428954+00:00 19993410.887000080198 29000000.014999989420 27869999.991999980062 3927728.973999998998 60321.383164715 2024-01-12T09:11:45.431331+00:00 19993410.885999921709 29000000.035000029951 27869999.977000001818 3931130.988000005018 60321.383176241 2024-01-12T09:11:46.427199+00:00 19993410.892000079155 28999999.963999990374 27870000.010000109673 3925933.077000000048 60321.383187843 2024-01-12T09:11:47.429604+00:00 19993410.885999921709 28999999.960000038147 27869999.987999919802 3923832.027999997139 60321.383199264 2024-01-12T09:11:48.416407+00:00 19993410.890999998897 29000000.049000021070 27870000.018000010401 3925232.987999998033 60321.383210866 2024-01-12T09:11:49.418789+00:00 19993410.890000000596 28999999.995000001043 27870000.022999998182 3926878.019000000786 60321.383222648 2024-01-12T09:11:50.436835+00:00 19993410.883999999613 29000000.038999918848 27869999.944000009447 3927360.961000002921 60321.383234069 2024-01-12T09:11:51.423589+00:00 19993410.888000000268 28999999.925000071526 27870000.003000020981 3928326.027000003029 60321.383245671 2024-01-12T09:11:52.425954+00:00 19993410.890999998897 29000000.025999899954 27870000.024999979883 3931726.989999995101 60321.383257272 2024-01-12T09:11:53.428325+00:00 19993410.885999988765 29000000.018000010401 27869999.995000001043 3926164.000000000000 60321.383268874 2024-01-12T09:11:54.430712+00:00 19993410.890999998897 29000000.009000059217 27870000.034000039101 3925211.954999998212 60321.383280295 2024-01-12T09:11:55.417512+00:00 19993410.888999998569 28999999.980999950320 27870000.022999998182 3925800.974000006914 60321.383292078 2024-01-12T09:11:56.435516+00:00 19993410.883999999613 29000000.022000070661 27869999.927999969572 3924477.121999993920 60321.383303499 2024-01-12T09:11:57.422304+00:00 19993410.891999989748 28999999.969999909401 27870000.029999971390 3928421.887999997009 60321.383315101 2024-01-12T09:11:58.424704+00:00 19993410.887000020593 29000000.046000000089 27869999.965000029653 3930999.962999999989 60321.383326702 2024-01-12T09:11:59.427073+00:00 19993410.886999990791 28999999.952000018209 27869999.970000028610 3928179.105000004172 60321.383338304 2024-01-12T09:12:00.429455+00:00 19993410.890999998897 29000000.014000058174 27870000.064000010490 3926706.938000007998 60321.383349906 2024-01-12T09:12:01.431850+00:00 19993410.886999960989 28999999.980000019073 27869999.949000000954 3921528.074999988079 60321.383361327 2024-01-12T09:12:02.418643+00:00 19993410.888000011444 29000000.036000009626 27869999.988000001758 3924472.020000011194 60321.383373109 2024-01-12T09:12:03.436643+00:00 19993410.888999998569 29000000.013999938965 27870000.042999990284 3925645.943999990821 60321.383384530 2024-01-12T09:12:04.423441+00:00 19993410.888000011444 29000000.041000008583 27869999.962999999523 3926047.987000002991 60321.383396132 2024-01-12T09:12:05.425842+00:00 19993410.885999981314 28999999.934999939054 27870000.050000000745 3927889.030000001192 60321.383407553 2024-01-12T09:12:06.412589+00:00 19993410.890000049025 28999999.994000080973 27869999.987000018358 3929041.929000005126 60321.383419335 2024-01-12T09:12:07.430583+00:00 19993410.890999969095 29000000.021000031382 27870000.003999978304 3928820.954999998212 60321.383430937 2024-01-12T09:12:08.432975+00:00 19993410.883000019938 28999999.954999998212 27870000.030000001192 3929344.066999986768 60321.383442359 2024-01-12T09:12:09.419787+00:00 19993410.889999989420 29000000.014999989420 27869999.957000020891 3928219.002000004053 60321.383454141 2024-01-12T09:12:10.437791+00:00 19993410.892000019550 28999999.991000011563 27869999.986999988556 3930786.942000002135 60321.383465562 2024-01-12T09:12:11.424611+00:00 19993410.885999981314 29000000.012000009418 27870000.049000021070 3926847.097000002861 60321.383477164 2024-01-12T09:12:12.426996+00:00 19993410.889999989420 29000000.012999981642 27869999.977999988943 3925709.071999996901 60321.383488585 2024-01-12T09:12:13.413759+00:00 19993410.887000020593 28999999.988999988884 27869999.958999991417 3930488.930000007153 60321.383500367 2024-01-12T09:12:14.431751+00:00 19993410.886000040919 29000000.021000001580 27870000.005999978632 3928087.928000003099 60321.383511789 2024-01-12T09:12:15.418558+00:00 19993410.893000010401 29000000.003000020981 27870000.006000038236 3925922.011999994982 60321.383523391 2024-01-12T09:12:16.420967+00:00 19993410.888999938965 28999999.986999988556 27870000.016999959946 3924726.039000004996 60321.383535173 2024-01-12T09:12:17.438964+00:00 19993410.886999960989 29000000.005999978632 27870000.011000040919 3924492.033999979030 60321.383546595 2024-01-12T09:12:18.425769+00:00 19993410.884000059217 28999999.955000039190 27869999.965999960899 3928402.945000023115 60321.383558196 2024-01-12T09:12:19.428141+00:00 19993410.888999938965 29000000.026999950409 27870000.074000000954 3926020.107999979984 60321.383569617 2024-01-12T09:12:20.414875+00:00 19993410.889000058174 29000000.010000050068 27869999.958999991417 3930301.830999999773 60321.383581399 2024-01-12T09:12:21.432869+00:00 19993410.891000028700 29000000.000000000000 27869999.950000051409 3929393.069000006188 60321.383592820 2024-01-12T09:12:22.419631+00:00 19993410.888999938965 29000000.002999961376 27870000.050999999046 3926878.020000011194 60321.383604422 2024-01-12T09:12:23.422060+00:00 19993410.884999990463 29000000.007000029087 27870000.039999961853 3927176.055000007153 60321.383616024 2024-01-12T09:12:24.424428+00:00 19993410.889000058174 28999999.993999961764 27869999.967000011355 3923762.854999988806 60321.383627626 2024-01-12T09:12:25.426847+00:00 19993410.889999989420 28999999.988000039011 27870000.003000020981 3924892.050999999046 60321.383639227 2024-01-12T09:12:26.429226+00:00 19993410.886999960989 29000000.032999988645 27870000.006999969482 3932417.953999996185 60321.383650829 2024-01-12T09:12:27.431588+00:00 19993410.886999960989 29000000.000000000000 27870000.014999989420 3923151.034000008833 60321.383662430 2024-01-12T09:12:28.433954+00:00 19993410.890000101179 28999999.965000029653 27869999.963999990374 3926786.993999987841 60321.383673957 2024-01-12T09:12:29.429837+00:00 19993410.887999888510 29000000.004999998957 27870000.034000039101 3927512.009000002872 60321.383685559 2024-01-12T09:12:30.432266+00:00 19993410.888000011444 29000000.016999959946 27869999.927000049502 3929643.039000004996 60321.383696979 2024-01-12T09:12:31.419020+00:00 19993410.891000028700 28999999.958999991417 27870000.022999998182 3922767.937000005972 60321.383708581 2024-01-12T09:12:32.421447+00:00 19993410.884000059217 29000000.029000040144 27870000.046999931335 3929548.162000000011 60321.383720183 2024-01-12T09:12:33.423825+00:00 19993410.890999909490 28999999.998000029474 27869999.957000020891 3923116.854000002146 60321.383731785 2024-01-12T09:12:34.426199+00:00 19993410.889000058174 29000000.043999910355 27869999.993000030518 3929287.097999989986 60321.383743386 2024-01-12T09:12:35.428561+00:00 19993410.886000040919 28999999.981000069529 27869999.995000001043 3927062.939000010025 60321.383754988 2024-01-12T09:12:36.430932+00:00 19993410.888999938965 28999999.988999959081 27869999.983999971300 3923176.094999998808 60321.383766590 2024-01-12T09:12:37.433361+00:00 19993410.889999989420 28999999.970000028610 27870000.060999989510 3927179.922999978065 60321.383778010 2024-01-12T09:12:38.420116+00:00 19993410.884000059217 29000000.021999958903 27869999.975000020117 3927024.944000006188 60321.383789612 2024-01-12T09:12:39.422495+00:00 19993410.893999930471 29000000.018000010401 27870000.008999940008 3923616.036000012886 60321.383801213 2024-01-12T09:12:40.424868+00:00 19993410.888000011444 28999999.971999999136 27869999.971000000834 3926521.071999996901 60321.383812815 2024-01-12T09:12:41.427249+00:00 19993410.884999990463 28999999.999000068754 27870000.024000000209 3928032.965000004042 60321.383824236 2024-01-12T09:12:42.413997+00:00 19993410.890999998897 29000000.006999969482 27870000.022999998182 3930508.878999977838 60321.383836018 2024-01-12T09:12:43.432000+00:00 19993410.892000000924 28999999.986999988556 27869999.969000011683 3925489.105000019073 60321.383847620 2024-01-12T09:12:44.434408+00:00 19993410.881000000983 29000000.006999969482 27870000.017999991775 3924638.092000008095 60321.383859041 2024-01-12T09:12:45.421155+00:00 19993410.888999998569 28999999.980999998748 27870000.004000011832 3928812.871999979019 60321.383870643 2024-01-12T09:12:46.423574+00:00 19993410.888999998569 29000000.003000009805 27869999.988999988884 3926275.025000036228 60321.383882245 2024-01-12T09:12:47.425950+00:00 19993410.888000000268 29000000.036999989301 27869999.995000001043 3926862.029999970924 60321.383893846 2024-01-12T09:12:48.428312+00:00 19993410.890999998897 29000000.028000008315 27870000.028999980539 3924635.943000019062 60321.383905267 2024-01-12T09:12:49.415072+00:00 19993410.888999998569 28999999.935999989510 27869999.918999999762 3924353.941999971867 60321.383917050 2024-01-12T09:12:50.433088+00:00 19993410.884999990463 29000000.055000010878 27870000.022000011057 3926487.072000027169 60321.383928471 2024-01-12T09:12:51.419863+00:00 19993410.890000019222 28999999.974000010639 27870000.045000020415 3925739.051999986172 60321.383940072 2024-01-12T09:12:52.422254+00:00 19993410.888000011444 29000000.007999990135 27869999.983999971300 3931659.027000010014 60321.383951855 2024-01-12T09:12:53.440283+00:00 19993410.885999981314 28999999.977000001818 27870000.036000009626 3925477.935000001919 60321.383963276 2024-01-12T09:12:54.427030+00:00 19993410.890000019222 29000000.008999999613 27869999.976000010967 3925117.965999960899 60321.383974878 2024-01-12T09:12:55.429417+00:00 19993410.888000011444 29000000.018000010401 27870000.000999990851 3927123.048000038136 60321.383986298 2024-01-12T09:12:56.416167+00:00 19993410.885999981314 28999999.967999991030 27869999.949000000954 3926393.944000006188 60321.383998081 2024-01-12T09:12:57.434224+00:00 19993410.892000019550 28999999.998000029474 27870000.074000000954 3922411.953999996185 60321.384009502 2024-01-12T09:12:58.421002+00:00 19993410.890999969095 29000000.005999978632 27870000.035000029951 3923217.050000011921 60321.384021104 2024-01-12T09:12:59.423378+00:00 19993410.880999978632 28999999.971000019461 27869999.929999951273 3929540.053999959957 60321.384032706 2024-01-12T09:13:00.425817+00:00 19993410.892000019550 29000000.028000000864 27869999.985000010580 3922403.025000036228 60321.384044308 2024-01-12T09:13:01.428209+00:00 19993410.891000028700 29000000.023999989033 27870000.003000020981 3925482.000000000000 60321.384055910 2024-01-12T09:13:02.430576+00:00 19993410.885999981314 28999999.947999950498 27869999.990999940783 3926385.986999989022 60321.384067330 2024-01-12T09:13:03.417324+00:00 19993410.888000011444 29000000.039000030607 27870000.032000061125 3925373.918999969959 60321.384079113 2024-01-12T09:13:04.435353+00:00 19993410.891999959946 29000000.019000049680 27869999.996999979019 3927404.043000041973 60321.384090534 2024-01-12T09:13:05.422144+00:00 19993410.885000050068 28999999.984999898821 27870000.024000048637 3925058.825999975204 60321.384102136 2024-01-12T09:13:06.424517+00:00 19993410.887999951839 28999999.987000111490 27869999.975999951363 3928382.077000021935 60321.384113738 2024-01-12T09:13:07.426958+00:00 19993410.889999989420 28999999.986999988556 27869999.962000008672 3927807.130999981891 60321.384125340 2024-01-12T09:13:08.429338+00:00 19993410.886000040919 29000000.043999910355 27870000.029000040144 3929738.977999985218 60321.384136866 2024-01-12T09:13:09.425200+00:00 19993410.889000058174 28999999.971999999136 27869999.983999971300 3923509.023999989033 60321.384148467 2024-01-12T09:13:10.427575+00:00 19993410.888999938965 28999999.984000090510 27870000.009999990463 3928220.984000027180 60321.384160144 2024-01-12T09:13:11.436463+00:00 19993410.886999960989 29000000.013999938965 27869999.985999941826 3927322.953000009060 60321.384171490 2024-01-12T09:13:12.416758+00:00 19993410.889999989420 29000000.014999989420 27870000.068000078201 3930301.073000013828 60321.384183273 2024-01-12T09:13:13.434752+00:00 19993410.890000101179 28999999.986000061035 27870000.019999980927 3932430.953999996185 60321.384194694 2024-01-12T09:13:14.421560+00:00 19993410.884999990463 29000000.021000031382 27869999.934999939054 3929510.025999962818 60321.384206295 2024-01-12T09:13:15.423941+00:00 19993410.889999989420 28999999.998999949545 27869999.973000049591 3926133.926999986172 60321.384217897 2024-01-12T09:13:16.426306+00:00 19993410.888999938965 28999999.980999950320 27870000.001999970526 3934050.086000024807 60321.384229498 2024-01-12T09:13:17.428676+00:00 19993410.887000080198 29000000.011000040919 27870000.032999988645 3928065.018999993801 60321.384240920 2024-01-12T09:13:18.415460+00:00 19993410.890999909490 28999999.996000051498 27870000.019999980927 3927137.973999977112 60321.384252702 2024-01-12T09:13:19.433487+00:00 19993410.887000080198 28999999.977000001818 27869999.949000000954 3928567.967000008095 60321.384264123 2024-01-12T09:13:20.420250+00:00 19993410.886999960989 29000000.004999998957 27869999.993000008166 3927475.039000033867 60321.384275725 2024-01-12T09:13:21.422656+00:00 19993410.888999938965 29000000.014999989420 27870000.068999990821 3930121.015999972820 60321.384287327 2024-01-12T09:13:22.425038+00:00 19993410.888000011444 29000000.010000001639 27869999.959000010043 3933762.953000009060 60321.384298929 2024-01-12T09:13:23.427418+00:00 19993410.889000058174 29000000.006000000983 27869999.935999989510 3930934.993000030983 60321.384310530 2024-01-12T09:13:24.429792+00:00 19993410.888000011444 28999999.971000000834 27870000.052000019699 3931919.042999982834 60321.384321951 2024-01-12T09:13:25.416572+00:00 19993410.886999960989 29000000.026000011712 27869999.993000000715 3932334.861999989022 60321.384333734 2024-01-12T09:13:26.434599+00:00 19993410.889000058174 28999999.997999999672 27870000.030000001192 3932438.073000013828 60321.384345154 2024-01-12T09:13:27.421354+00:00 19993410.888999938965 28999999.993000000715 27869999.987999979407 3931972.069000006188 60321.384356757 2024-01-12T09:13:28.423797+00:00 19993410.889999989420 28999999.988999988884 27870000.041000008583 3930494.964999973774 60321.384368178 2024-01-12T09:13:29.410563+00:00 19993410.883000019938 29000000.024000018835 27869999.984000030905 3931164.025000036228 60321.384379960 2024-01-12T09:13:30.428548+00:00 19993410.891999959946 28999999.978999998420 27869999.978999968618 3928256.930999993812 60321.384391562 2024-01-12T09:13:31.430915+00:00 19993410.890000101179 28999999.985000010580 27870000.050000008196 3931020.013999999035 60321.384402982 2024-01-12T09:13:32.417674+00:00 19993410.886999960989 29000000.076999958605 27869999.962999999523 3928006.986999989022 60321.384414765 2024-01-12T09:13:33.435709+00:00 19993410.888999938965 28999999.939000010490 27870000.047999981791 3931662.023000001907 60321.384426186 2024-01-12T09:13:34.422458+00:00 19993410.887000080198 28999999.994000021368 27869999.916000008583 3924695.991999983788 60321.384437788 2024-01-12T09:13:35.424877+00:00 19993410.885999999940 29000000.024999979883 27869999.991999980062 3930044.027000010014 60321.384449209 2024-01-12T09:13:36.411621+00:00 19993410.892999999225 29000000.008000019938 27870000.028000000864 3930392.020999968052 60321.384460991 2024-01-12T09:13:37.429617+00:00 19993410.885999999940 28999999.971000019461 27869999.996999979019 3926027.026000022888 60321.384472412 2024-01-12T09:13:38.416362+00:00 19993410.888000000268 29000000.012999951839 27870000.029000040144 3934651.908999979030 60321.384484014 2024-01-12T09:13:39.418745+00:00 19993410.890000000596 28999999.999000009149 27870000.001000050455 3932098.961000024807 60321.384495797 2024-01-12T09:13:40.436815+00:00 19993410.883999988437 28999999.983000040054 27869999.975999951363 3930939.044000030030 60321.384507217 2024-01-12T09:13:41.423564+00:00 19993410.889000009745 29000000.059999939054 27870000.013000011444 3931578.064999998081 60321.384518819 2024-01-12T09:13:42.426009+00:00 19993410.893999990076 28999999.990000009537 27870000.011000040919 3927750.880999981891 60321.384530241 2024-01-12T09:13:43.412780+00:00 19993410.884999990463 28999999.944000009447 27870000.001999970526 3930708.199999988079 60321.384542023 2024-01-12T09:13:44.430782+00:00 19993410.888000011444 29000000.004999998957 27869999.967999938875 3931452.896000028122 60321.384553444 2024-01-12T09:13:45.417525+00:00 19993410.888999998569 28999999.988000039011 27870000.000000000000 3926343.002999960911 60321.384565045 2024-01-12T09:13:46.419914+00:00 19993410.889999989420 28999999.993999961764 27870000.000000000000 3927599.986999989022 60321.384576647 2024-01-12T09:13:47.422315+00:00 19993410.881999999285 29000000.032999988645 27870000.004000071436 3931963.928000032902 60321.384588249 2024-01-12T09:13:48.424723+00:00 19993410.893000040203 28999999.986999988556 27869999.980000019073 3924573.078000009060 60321.384599943 2024-01-12T09:13:49.435050+00:00 19993410.889999989420 29000000.032000061125 27870000.054999951273 3930818.979999959003 60321.384611364 2024-01-12T09:13:50.421825+00:00 19993410.883000019938 29000000.003999948502 27870000.004000071436 3929312.969000041019 60321.384622966 2024-01-12T09:13:51.424235+00:00 19993410.890999969095 28999999.958000060171 27870000.004999998957 3928662.070999979973 60321.384634567 2024-01-12T09:13:52.426603+00:00 19993410.888000011444 29000000.008000019938 27869999.939999941736 3931063.963999987114 60321.384646169 2024-01-12T09:13:53.428972+00:00 19993410.888999998569 29000000.019999980927 27869999.978000041097 3932349.073000072967 60321.384657590 2024-01-12T09:13:54.415732+00:00 19993410.888999998569 28999999.998000029474 27870000.049999948591 3929983.963999987114 60321.384669193 2024-01-12T09:13:55.418234+00:00 19993410.892000019550 29000000.004999998957 27870000.027000069618 3934786.993999958038 60321.384680794 2024-01-12T09:13:56.420622+00:00 19993410.881999969482 28999999.990999940783 27869999.979999899864 3933811.927999972831 60321.384692396 2024-01-12T09:13:57.423017+00:00 19993410.891000028700 28999999.988999959081 27869999.956999998540 3927062.006999969017 60321.384703998 2024-01-12T09:13:58.425449+00:00 19993410.887999951839 28999999.990000009537 27870000.065000001341 3928832.016000031959 60321.384715600 2024-01-12T09:13:59.427812+00:00 19993410.888000011444 28999999.964999999851 27869999.995000001043 3929214.057999968994 60321.384727201 2024-01-12T09:14:00.430185+00:00 19993410.889999989420 29000000.027000010014 27869999.940000001341 3931556.997000098228 60321.384738622 2024-01-12T09:14:01.416931+00:00 19993410.886000040919 29000000.029999990016 27870000.006000008434 3923552.914999961853 60321.384750405 2024-01-12T09:14:02.434975+00:00 19993410.889999989420 29000000.030999999493 27870000.018999990076 3925104.207000017166 60321.384761826 2024-01-12T09:14:03.421750+00:00 19993410.891999959946 28999999.923000011593 27869999.935999989510 3930326.789999961853 60321.384773428 2024-01-12T09:14:04.424159+00:00 19993410.883000019938 29000000.046000000089 27870000.035000000149 3927067.986000061035 60321.384784849 2024-01-12T09:14:05.410946+00:00 19993410.886000040919 28999999.953999999911 27870000.041999999434 3929405.064000010025 60321.384796631 2024-01-12T09:14:06.428930+00:00 19993410.893000010401 29000000.022999998182 27869999.933999989182 3930539.985999941826 60321.384808233 2024-01-12T09:14:07.431311+00:00 19993410.888000011444 28999999.993000000715 27870000.063000019640 3930373.116000055801 60321.384819653 2024-01-12T09:14:08.418054+00:00 19993410.886999960989 29000000.010999981314 27869999.956000030041 3925630.857999920845 60321.384831436 2024-01-12T09:14:09.436107+00:00 19993410.889000058174 29000000.037000000477 27870000.025999959558 3929231.047999978065 60321.384842857 2024-01-12T09:14:10.422855+00:00 19993410.888999938965 28999999.949999991804 27870000.008000019938 3928076.998000026215 60321.384854459 2024-01-12T09:14:11.425271+00:00 19993410.888000011444 29000000.002000030130 27870000.004000011832 3925176.006000041962 60321.384865880 2024-01-12T09:14:12.412053+00:00 19993410.888999938965 29000000.019999980927 27869999.969999969006 3925115.975000023842 60321.384877663 2024-01-12T09:14:13.430046+00:00 19993410.889000058174 29000000.013000011444 27870000.032000008970 3925022.065999985207 60321.384889083 2024-01-12T09:14:14.416790+00:00 19993410.884999990463 29000000.008000019938 27869999.975000020117 3927889.970999956131 60321.384900684 2024-01-12T09:14:15.419155+00:00 19993410.889999989420 28999999.993999961764 27870000.018999930471 3932225.050999999046 60321.384912468 2024-01-12T09:14:16.437197+00:00 19993410.889999989420 29000000.008999999613 27870000.020000100136 3927171.930999993812 60321.384923888 2024-01-12T09:14:17.423955+00:00 19993410.886000040919 28999999.963000059128 27870000.001999970526 3931413.046000003815 60321.384935490 2024-01-12T09:14:18.426347+00:00 19993410.891000028700 29000000.004999998957 27869999.957999940962 3927345.006000041962 60321.384947017 2024-01-12T09:14:19.422236+00:00 19993410.885999921709 29000000.006999969482 27870000.004999998957 3930264.930999993812 60321.384958694 2024-01-12T09:14:20.431121+00:00 19993410.884999990463 29000000.001999970526 27869999.990000009537 3923652.041000009049 60321.384970039 2024-01-12T09:14:21.411364+00:00 19993410.893000010401 29000000.014999989420 27870000.050000071526 3924385.047999978065 60321.384981821 2024-01-12T09:14:22.429367+00:00 19993410.886000040919 28999999.977000001818 27869999.981999989599 3924467.899000049103 60321.384993243 2024-01-12T09:14:23.416171+00:00 19993410.886999960989 29000000.003000020981 27870000.049999948591 3926861.078999996185 60321.385004845 2024-01-12T09:14:24.418543+00:00 19993410.895000100136 29000000.046000000089 27869999.934000018984 3929254.921000003815 60321.385016627 2024-01-12T09:14:25.436582+00:00 19993410.883999940008 28999999.973999980837 27869999.990999940783 3930948.166999936104 60321.385028048 2024-01-12T09:14:26.423372+00:00 19993410.886999960989 28999999.976000070572 27870000.037000060081 3925687.991000055801 60321.385039650 2024-01-12T09:14:27.425736+00:00 19993410.891000028700 28999999.988999959081 27870000.013999938965 3926579.830999969970 60321.385051251 2024-01-12T09:14:28.428118+00:00 19993410.886999960989 29000000.028000000864 27869999.975000020117 3929752.047999978065 60321.385062853 2024-01-12T09:14:29.430484+00:00 19993410.888000000268 28999999.985000010580 27869999.985000010580 3931585.986000061035 60321.385074274 2024-01-12T09:14:30.417285+00:00 19993410.890999998897 29000000.044999960810 27870000.031000021845 3929604.000000000000 60321.385085876 2024-01-12T09:14:31.419683+00:00 19993410.886999990791 28999999.962000008672 27869999.993000030518 3929240.050999999046 60321.385097478 2024-01-12T09:14:32.422071+00:00 19993410.883999999613 28999999.981999989599 27870000.003999948502 3932098.985999941826 60321.385109080 2024-01-12T09:14:33.424512+00:00 19993410.894000008702 29000000.037999991328 27869999.994000080973 3924279.001000047196 60321.385120681 2024-01-12T09:14:34.426887+00:00 19993410.888000000268 28999999.970000028610 27869999.997999910265 3930677.934999942780 60321.385132283 2024-01-12T09:14:35.429261+00:00 19993410.886000011116 29000000.006999969482 27869999.981000069529 3927202.105000019073 60321.385143885 2024-01-12T09:14:36.431649+00:00 19993410.888999998569 29000000.028000000864 27870000.000999998301 3926182.922000051010 60321.385155306 2024-01-12T09:14:37.418455+00:00 19993410.888999998569 28999999.983999989927 27870000.048999991268 3925721.003999948967 60321.385166908 2024-01-12T09:14:38.420833+00:00 19993410.883999999613 28999999.993000000715 27869999.951000008732 3930563.929999948014 60321.385178510 2024-01-12T09:14:39.423225+00:00 19993410.893999990076 28999999.996000010520 27870000.012000009418 3925930.063000082970 60321.385190112 2024-01-12T09:14:40.425637+00:00 19993410.884999990463 28999999.993999991566 27869999.993000000715 3928497.998999952804 60321.385201532 2024-01-12T09:14:41.412391+00:00 19993410.888000011444 29000000.008000019938 27870000.012999981642 3924831.078000069130 60321.385213315 2024-01-12T09:14:42.430384+00:00 19993410.892000019550 29000000.009999990463 27870000.005000028759 3927165.895999907982 60321.385224916 2024-01-12T09:14:43.432763+00:00 19993410.886999960989 28999999.988999988884 27870000.012999981642 3929814.045000075828 60321.385236338 2024-01-12T09:14:44.419580+00:00 19993410.884999990463 29000000.037999991328 27869999.963000029325 3926497.120000004768 60321.385247939 2024-01-12T09:14:45.421953+00:00 19993410.891000028700 28999999.938000019640 27870000.021999958903 3924882.896999955177 60321.385259541 2024-01-12T09:14:46.424358+00:00 19993410.888999998569 29000000.035000029951 27869999.987000048161 3928670.942999958992 60321.385271143 2024-01-12T09:14:47.426765+00:00 19993410.886999960989 29000000.016999959946 27869999.994999948889 3931855.037999988068 60321.385282564 2024-01-12T09:14:48.413525+00:00 19993410.890000049025 28999999.963999990374 27870000.001000050455 3934018.968000053894 60321.385294346 2024-01-12T09:14:49.431519+00:00 19993410.889999989420 29000000.042000059038 27870000.052999969572 3932873.019000052940 60321.385305767 2024-01-12T09:14:50.418262+00:00 19993410.883000019938 28999999.983999971300 27869999.935999989510 3931906.956999897957 60321.385317369 2024-01-12T09:14:51.420711+00:00 19993410.892999950796 28999999.982999980450 27870000.063000019640 3931328.113000034820 60321.385329152 2024-01-12T09:14:52.438729+00:00 19993410.886000040919 28999999.994000021368 27869999.941999968141 3931456.894999980927 60321.385340573 2024-01-12T09:14:53.425510+00:00 19993410.888000011444 29000000.033999979496 27870000.004000011832 3933592.086000084877 60321.385352175 2024-01-12T09:14:54.427905+00:00 19993410.890999969095 29000000.004999998957 27870000.000999990851 3928970.922999978065 60321.385363596 2024-01-12T09:14:55.414646+00:00 19993410.887000020593 28999999.955000039190 27869999.983000040054 3931773.970999956131 60321.385375378 2024-01-12T09:14:56.432657+00:00 19993410.888999938965 29000000.011999960989 27869999.988999959081 3930734.981999992859 60321.385386799 2024-01-12T09:14:57.419422+00:00 19993410.889000058174 29000000.000000000000 27870000.037000060081 3928574.088000059128 60321.385398401 2024-01-12T09:14:58.421851+00:00 19993410.884999990463 29000000.006000038236 27870000.006999969482 3929060.018000007141 60321.385410002 2024-01-12T09:14:59.424220+00:00 19993410.886000040919 28999999.955999970436 27870000.006000038236 3926164.953999996185 60321.385421604 2024-01-12T09:15:00.426632+00:00 19993410.893999930471 29000000.034000039101 27869999.980999950320 3928889.018000007141 60321.385433131 2024-01-12T09:15:01.422547+00:00 19993410.886000040919 29000000.044000029564 27870000.001000050455 3931216.046000003815 60321.385444733 2024-01-12T09:15:02.424928+00:00 19993410.886999960989 28999999.954999919981 27869999.962000008672 3927535.958999990951 60321.385456410 2024-01-12T09:15:03.433818+00:00 19993410.893000010401 29000000.022999998182 27870000.076999899000 3928605.898000001907 60321.385467755 2024-01-12T09:15:04.414057+00:00 19993410.881999969482 28999999.963999990374 27869999.927000049502 3927868.143000007141 60321.385479539 2024-01-12T09:15:05.432120+00:00 19993410.891000028700 29000000.006000038236 27870000.082000020891 3930834.943999886978 60321.385490959 2024-01-12T09:15:06.418869+00:00 19993410.893000010401 29000000.036999940872 27869999.934999939054 3927553.989000082016 60321.385502561 2024-01-12T09:15:07.421254+00:00 19993410.883000019938 29000000.003000020981 27869999.965000029653 3929701.133999944199 60321.385514162 2024-01-12T09:15:08.423654+00:00 19993410.886999960989 28999999.967000011355 27870000.014000058174 3927357.897000073921 60321.385525764 2024-01-12T09:15:09.426021+00:00 19993410.888000011444 29000000.024999979883 27869999.993999961764 3921877.057999968994 60321.385537185 2024-01-12T09:15:10.412768+00:00 19993410.889999989420 28999999.963000059128 27870000.034999970347 3926238.934999942780 60321.385548786 2024-01-12T09:15:11.415135+00:00 19993410.891000028700 28999999.981999989599 27870000.019000049680 3928471.015000104904 60321.385560569 2024-01-12T09:15:12.433202+00:00 19993410.886999960989 29000000.024000048637 27869999.975000020117 3928112.970999956131 60321.385571990 2024-01-12T09:15:13.419964+00:00 19993410.888000011444 29000000.015999998897 27869999.957999940962 3928319.968999981880 60321.385583592 2024-01-12T09:15:14.422366+00:00 19993410.889999989420 29000000.006000000983 27870000.059000000358 3926432.953999996185 60321.385595194 2024-01-12T09:15:15.424755+00:00 19993410.884999990463 28999999.990000009537 27869999.918000001460 3927103.044000030030 60321.385606796 2024-01-12T09:15:16.427120+00:00 19993410.888000011444 28999999.975999999791 27870000.118000000715 3921668.990999937057 60321.385618216 2024-01-12T09:15:17.413868+00:00 19993410.891000028700 29000000.021999981254 27869999.969000000507 3932695.049000024796 60321.385629999 2024-01-12T09:15:18.431859+00:00 19993410.889999989420 28999999.988000009209 27869999.935000021011 3926730.052999972831 60321.385641420 2024-01-12T09:15:19.418679+00:00 19993410.886000040919 29000000.013000011444 27870000.030999988317 3930267.898000001907 60321.385653022 2024-01-12T09:15:20.421062+00:00 19993410.888000011444 28999999.984000001103 27870000.046999990940 3925972.109000086784 60321.385664623 2024-01-12T09:15:21.423471+00:00 19993410.889999989420 29000000.040000021458 27870000.003000020981 3928161.928999900818 60321.385676226 2024-01-12T09:15:22.425878+00:00 19993410.883999940008 28999999.969999969006 27869999.961999978870 3924785.004000068177 60321.385687827 2024-01-12T09:15:23.428253+00:00 19993410.890999998897 29000000.007000029087 27870000.051999989897 3927834.009999989998 60321.385699248 2024-01-12T09:15:24.415005+00:00 19993410.892000000924 28999999.992999970913 27869999.952000018209 3928209.001000047196 60321.385711030 2024-01-12T09:15:25.432991+00:00 19993410.881000000983 29000000.018000010401 27870000.000000000000 3929495.025999904145 60321.385722452 2024-01-12T09:15:26.419826+00:00 19993410.887000009418 29000000.004000011832 27870000.004000011832 3925967.941000103951 60321.385734053 2024-01-12T09:15:27.422203+00:00 19993410.893999990076 29000000.000999990851 27870000.019999980927 3923210.040999888908 60321.385745475 2024-01-12T09:15:28.409009+00:00 19993410.887000009418 28999999.981999989599 27869999.963999990374 3927158.009000062943 60321.385757257 2024-01-12T09:15:29.427019+00:00 19993410.890999998897 29000000.014999989420 27870000.025000039488 3922387.980000019073 60321.385768859 2024-01-12T09:15:30.429386+00:00 19993410.889999989420 29000000.013999998569 27870000.021999958903 3925171.982999920845 60321.385780280 2024-01-12T09:15:31.416135+00:00 19993410.881999999285 28999999.971000079066 27870000.015000049025 3924512.958999990951 60321.385792062 2024-01-12T09:15:32.434130+00:00 19993410.891999989748 28999999.993999961764 27869999.962999999523 3925070.070000051986 60321.385803483 2024-01-12T09:15:33.420918+00:00 19993410.890999998897 28999999.980999950320 27869999.995000001043 3927729.057000041008 60321.385815084 2024-01-12T09:15:34.423291+00:00 19993410.881999999285 29000000.019000049680 27870000.008000019938 3929421.929999948014 60321.385826506 2024-01-12T09:15:35.410085+00:00 19993410.892000019550 29000000.003999948502 27869999.964999910444 3922452.073000072967 60321.385838288 2024-01-12T09:15:36.428113+00:00 19993410.889999989420 29000000.039000030607 27870000.027000069618 3927711.983999968041 60321.385849709 2024-01-12T09:15:37.414873+00:00 19993410.883999999613 28999999.944000009447 27870000.016000028700 3927472.031999946106 60321.385861311 2024-01-12T09:15:38.417246+00:00 19993410.889999989420 29000000.057999968529 27869999.957999940962 3925932.972000002861 60321.385873093 2024-01-12T09:15:39.435257+00:00 19993410.891000028700 28999999.996999979019 27870000.019000049680 3924439.879000068177 60321.385884515 2024-01-12T09:15:40.422091+00:00 19993410.884999990463 28999999.953000068665 27869999.995000001043 3928270.079999924172 60321.385896116 2024-01-12T09:15:41.424465+00:00 19993410.890999969095 28999999.993999961764 27870000.013999938965 3921842.945000051986 60321.385907643 2024-01-12T09:15:42.420365+00:00 19993410.892000019550 29000000.037000060081 27870000.001999970526 3930275.047999978065 60321.385919320 2024-01-12T09:15:43.429287+00:00 19993410.882000029087 28999999.978999968618 27869999.991000059992 3928496.973000050057 60321.385930666 2024-01-12T09:15:44.409531+00:00 19993410.889999989420 29000000.011999960989 27869999.990000009537 3932516.963999987114 60321.385942448 2024-01-12T09:15:45.427530+00:00 19993410.888999998569 29000000.008000019938 27870000.036000009626 3928193.962000011932 60321.385953869 2024-01-12T09:15:46.414278+00:00 19993410.885999981314 29000000.004999998957 27869999.981999989599 3929980.062999964226 60321.385965471 2024-01-12T09:15:47.416715+00:00 19993410.892000019550 28999999.995000001043 27870000.022999998182 3923225.011000037193 60321.385977254 2024-01-12T09:15:48.434722+00:00 19993410.890999969095 29000000.028000000864 27869999.965999960899 3928233.052999972831 60321.385988675 2024-01-12T09:15:49.421508+00:00 19993410.881000038236 28999999.967000011355 27869999.990999940783 3928776.026000022888 60321.386000277 2024-01-12T09:15:50.423888+00:00 19993410.891000028700 28999999.975000001490 27870000.003000020981 3931080.962999939919 60321.386011878 2024-01-12T09:15:51.426275+00:00 19993410.889999989420 29000000.011999998242 27870000.022999998182 3928116.975000023842 60321.386023480 2024-01-12T09:15:52.428658+00:00 19993410.886999960989 29000000.035999998450 27870000.029000040144 3929932.003999948967 60321.386034901 2024-01-12T09:15:53.415430+00:00 19993410.888000011444 28999999.962999999523 27869999.956000000238 3926059.934000014793 60321.386046504 2024-01-12T09:15:54.417894+00:00 19993410.886999960989 28999999.994999989867 27869999.989999998361 3925360.070999979973 60321.386058105 2024-01-12T09:15:55.420273+00:00 19993410.886999960989 29000000.013999998569 27869999.934000000358 3930507.046000003815 60321.386069707 2024-01-12T09:15:56.422675+00:00 19993410.889000058174 29000000.004000011832 27870000.102999988943 3927857.914000033867 60321.386081309 2024-01-12T09:15:57.425070+00:00 19993410.889999989420 28999999.984000001103 27870000.011000011116 3926501.039000033867 60321.386092910 2024-01-12T09:15:58.427439+00:00 19993410.886000040919 29000000.003999978304 27869999.965999990702 3925826.972000002861 60321.386104512 2024-01-12T09:15:59.429800+00:00 19993410.889999989420 28999999.962999999523 27869999.976000010967 3925648.001999973785 60321.386115933 2024-01-12T09:16:00.416573+00:00 19993410.891000028700 29000000.039000030607 27870000.057999998331 3926332.052000045776 60321.386127535 2024-01-12T09:16:01.418991+00:00 19993410.885999921709 29000000.029999971390 27870000.003999978304 3928829.002999901772 60321.386139136 2024-01-12T09:16:02.421367+00:00 19993410.888000011444 28999999.958000000566 27869999.938000019640 3927204.923000096809 60321.386150738 2024-01-12T09:16:03.423798+00:00 19993410.894999980927 29000000.035000029951 27870000.009999990463 3921645.120999931823 60321.386162159 2024-01-12T09:16:04.410566+00:00 19993410.879999998957 28999999.973999980837 27869999.953000009060 3930257.914000033867 60321.386173942 2024-01-12T09:16:05.428556+00:00 19993410.892000079155 28999999.993000030518 27870000.055000010878 3924939.059000014793 60321.386185544 2024-01-12T09:16:06.430946+00:00 19993410.884999990463 29000000.008999999613 27869999.976000010967 3928153.889999986161 60321.386196964 2024-01-12T09:16:07.417719+00:00 19993410.888000011444 29000000.000000000000 27870000.053999960423 3925291.034000039101 60321.386208567 2024-01-12T09:16:08.420161+00:00 19993410.891999959946 29000000.028000000864 27869999.934000018984 3925343.126000000164 60321.386220168 2024-01-12T09:16:09.422529+00:00 19993410.889000058174 28999999.975000020117 27870000.062000039965 3928098.816000000108 60321.386231770 2024-01-12T09:16:10.424922+00:00 19993410.881999969482 28999999.996999979019 27869999.937999960035 3932075.095000001136 60321.386243191 2024-01-12T09:16:11.411721+00:00 19993410.893000010401 28999999.965999960899 27870000.032000061125 3928908.954999998212 60321.386254974 2024-01-12T09:16:12.429718+00:00 19993410.888999938965 29000000.039000030607 27870000.057999968529 3927918.949000000954 60321.386266395 2024-01-12T09:16:13.416494+00:00 19993410.884999990463 29000000.003999948502 27869999.935999989510 3935061.164000000805 60321.386277996 2024-01-12T09:16:14.418903+00:00 19993410.893000010401 28999999.986999988556 27869999.958999991417 3926103.886999997776 60321.386289779 2024-01-12T09:16:15.436934+00:00 19993410.884999990463 29000000.032000061125 27870000.057000041008 3927198.077999997884 60321.386301200 2024-01-12T09:16:16.423688+00:00 19993410.890000000596 28999999.967000011355 27870000.003999948502 3929983.937000005972 60321.386312802 2024-01-12T09:16:17.426120+00:00 19993410.883999999613 28999999.986999988556 27869999.981999989599 3932032.022999993991 60321.386324223 2024-01-12T09:16:18.412896+00:00 19993410.896000001580 29000000.041999939829 27870000.011000040919 3928641.009000002872 60321.386336006 2024-01-12T09:16:19.430904+00:00 19993410.883000001311 28999999.962000008672 27870000.021999958903 3922897.037000000011 60321.386347427 2024-01-12T09:16:20.417649+00:00 19993410.888999998569 29000000.022999998182 27869999.996000051498 3919012.945999994874 60321.386359029 2024-01-12T09:16:21.420046+00:00 19993410.892000000924 28999999.983000040054 27869999.945999979973 3924257.997000000905 60321.386370630 2024-01-12T09:16:22.422479+00:00 19993410.886000011116 28999999.983999971300 27870000.021000031382 3924278.055000000168 60321.386382232 2024-01-12T09:16:23.424857+00:00 19993410.890999969095 29000000.022999998182 27869999.977999929339 3932070.979000002146 60321.386393834 2024-01-12T09:16:24.427269+00:00 19993410.886000011116 28999999.996000051498 27870000.049000021070 3926504.954000004102 60321.386405361 2024-01-12T09:16:25.423157+00:00 19993410.885000020266 28999999.996999979019 27870000.032999988645 3924949.028999999166 60321.386417037 2024-01-12T09:16:26.432027+00:00 19993410.890999969095 29000000.021000031382 27869999.953000068665 3928353.976999998093 60321.386428383 2024-01-12T09:16:27.412268+00:00 19993410.890000019222 28999999.993999999017 27869999.969999909401 3927378.066000000108 60321.386440165 2024-01-12T09:16:28.430258+00:00 19993410.884999990463 29000000.019000001252 27870000.041000008583 3930342.914000004996 60321.386451586 2024-01-12T09:16:29.417055+00:00 19993410.889999989420 29000000.000000000000 27869999.990000009537 3928041.025999993086 60321.386463188 2024-01-12T09:16:30.419438+00:00 19993410.888999998569 28999999.980000000447 27870000.000000000000 3930471.942000002135 60321.386474790 2024-01-12T09:16:31.421831+00:00 19993410.886000040919 29000000.005999978632 27870000.010000001639 3925831.048000007868 60321.386486391 2024-01-12T09:16:32.424199+00:00 19993410.890999969095 28999999.980000019073 27870000.004999998957 3927260.063999996055 60321.386497993 2024-01-12T09:16:33.426569+00:00 19993410.886000040919 28999999.998999979347 27870000.041000001132 3928657.974999994040 60321.386509413 2024-01-12T09:16:34.413319+00:00 19993410.884999990463 29000000.032000008970 27869999.956999998540 3924201.035999997985 60321.386521196 2024-01-12T09:16:35.431318+00:00 19993410.893999990076 28999999.970999989659 27870000.033999990672 3929126.932999997865 60321.386532617 2024-01-12T09:16:36.418093+00:00 19993410.886999960989 29000000.032000008970 27869999.916000008583 3931201.071000009775 60321.386544218 2024-01-12T09:16:37.420474+00:00 19993410.885000050068 28999999.989000018686 27870000.007999990135 3924358.920000001788 60321.386555821 2024-01-12T09:16:38.422896+00:00 19993410.893000010401 28999999.995000001043 27870000.036000009626 3927157.998999997973 60321.386567422 2024-01-12T09:16:39.425286+00:00 19993410.888999998569 29000000.028999980539 27869999.998999979347 3925122.009999989998 60321.386578843 2024-01-12T09:16:40.412032+00:00 19993410.885999981314 28999999.958000000566 27870000.051000028849 3927964.014000013005 60321.386590625 2024-01-12T09:16:41.430019+00:00 19993410.887000020593 28999999.991999980062 27869999.928999960423 3922690.967000008095 60321.386602227 2024-01-12T09:16:42.432419+00:00 19993410.890999909490 29000000.040000021458 27870000.040000021458 3927026.034999995958 60321.386613648 2024-01-12T09:16:43.419195+00:00 19993410.885000109673 28999999.966000020504 27870000.010999981314 3928221.012999982107 60321.386625250 2024-01-12T09:16:44.421572+00:00 19993410.891999959946 28999999.985000010580 27870000.057000041008 3926312.041000009049 60321.386636852 2024-01-12T09:16:45.423996+00:00 19993410.888999938965 29000000.008000019938 27869999.928999960423 3931922.937000005972 60321.386648454 2024-01-12T09:16:46.426384+00:00 19993410.884000059217 29000000.000999931246 27870000.026000019163 3931169.944999992847 60321.386659874 2024-01-12T09:16:47.413134+00:00 19993410.891999959946 28999999.963000059128 27869999.985000010580 3929078.014999986161 60321.386671657 2024-01-12T09:16:48.431125+00:00 19993410.887000080198 29000000.074999928474 27869999.967000011355 3926547.027000010014 60321.386683078 2024-01-12T09:16:49.417900+00:00 19993410.886999960989 28999999.984000090510 27869999.993000030518 3929546.988999993075 60321.386694680 2024-01-12T09:16:50.420307+00:00 19993410.891000028700 28999999.984999898821 27870000.018999930471 3929022.993000001181 60321.386706281 2024-01-12T09:16:51.422672+00:00 19993410.885999921709 28999999.995000001043 27870000.014000058174 3927661.066000015009 60321.386717883 2024-01-12T09:16:52.425086+00:00 19993410.889000058174 29000000.048000101000 27869999.983999971300 3930345.965999991167 60321.386729484 2024-01-12T09:16:53.427470+00:00 19993410.888000011444 28999999.991999980062 27869999.991999980062 3927880.124000012875 60321.386740905 2024-01-12T09:16:54.414220+00:00 19993410.888000011444 28999999.968999978155 27870000.016999959946 3927196.907000004780 60321.386752687 2024-01-12T09:16:55.432215+00:00 19993410.886999960989 28999999.952000018209 27869999.988000039011 3926771.956999986898 60321.386764109 2024-01-12T09:16:56.418978+00:00 19993410.891999959946 29000000.093999978155 27870000.013000011444 3925374.027000010014 60321.386775711 2024-01-12T09:16:57.421388+00:00 19993410.886000040919 28999999.968999978155 27869999.996999979019 3925306.981999992859 60321.386787131 2024-01-12T09:16:58.408143+00:00 19993410.888999938965 28999999.973000049591 27869999.991000059992 3923177.088999987114 60321.386798914 2024-01-12T09:16:59.426189+00:00 19993410.889999989420 29000000.032999988645 27869999.991999980062 3931396.992000014056 60321.386810516 2024-01-12T09:17:00.428586+00:00 19993410.887000080198 28999999.982999920845 27869999.986999988556 3927173.898999989033 60321.386821937 2024-01-12T09:17:01.415331+00:00 19993410.885999921709 28999999.950000051409 27869999.975999951363 3925220.059000014793 60321.386833719 2024-01-12T09:17:02.433331+00:00 19993410.892000079155 29000000.072000030428 27870000.070000048727 3927847.866999983788 60321.386845140 2024-01-12T09:17:03.420079+00:00 19993410.886000040919 28999999.975999951363 27869999.993000030518 3924298.138999999035 60321.386856742 2024-01-12T09:17:04.422500+00:00 19993410.887999888510 28999999.999000001699 27870000.001999970526 3925858.914000004996 60321.386868344 2024-01-12T09:17:05.424883+00:00 19993410.891000028700 28999999.991999991238 27869999.939000010490 3929679.062999994028 60321.386879946 2024-01-12T09:17:06.427311+00:00 19993410.888000011444 28999999.981000009924 27870000.026000019163 3926285.917000025976 60321.386891291 2024-01-12T09:17:07.407573+00:00 19993410.886999960989 29000000.043000001460 27870000.050999999046 3925106.068999975920 60321.386903074 2024-01-12T09:17:08.425564+00:00 19993410.891000028700 29000000.008999988437 27869999.975999951363 3924313.908000022173 60321.386914751 2024-01-12T09:17:09.434449+00:00 19993410.884999990463 28999999.998000029474 27869999.952999949455 3924039.100999981165 60321.386926096 2024-01-12T09:17:10.414715+00:00 19993410.885999999940 28999999.980999980122 27870000.017000000924 3926205.995000004768 60321.386937879 2024-01-12T09:17:11.432760+00:00 19993410.892999999225 29000000.004000011832 27869999.997999999672 3923836.039999992121 60321.386949300 2024-01-12T09:17:12.419535+00:00 19993410.888000000268 28999999.980999980122 27870000.004999998957 3928633.023000001907 60321.386960902 2024-01-12T09:17:13.421924+00:00 19993410.885000009090 29000000.035000029951 27869999.984000001103 3925473.966000020970 60321.386972504 2024-01-12T09:17:14.424314+00:00 19993410.890000000596 28999999.967999991030 27870000.052999999374 3926823.008999974001 60321.386984105 2024-01-12T09:17:15.426680+00:00 19993410.888000000268 29000000.012000020593 27869999.964999999851 3923679.852000027895 60321.386995526 2024-01-12T09:17:16.413428+00:00 19993410.886000011116 28999999.960999969393 27870000.006999999285 3928006.106999992859 60321.387007128 2024-01-12T09:17:17.415810+00:00 19993410.893000010401 29000000.023999989033 27870000.000999990851 3929741.046000003815 60321.387018910 2024-01-12T09:17:18.433843+00:00 19993410.885999981314 29000000.011000040919 27870000.000000000000 3929134.890999972820 60321.387030331 2024-01-12T09:17:19.420606+00:00 19993410.890000019222 29000000.019999980927 27870000.009999990463 3932679.011000037193 60321.387041933 2024-01-12T09:17:20.423012+00:00 19993410.889999989420 28999999.986999988556 27869999.933000031859 3925821.149999976158 60321.387053534 2024-01-12T09:17:21.425393+00:00 19993410.887000020593 28999999.995000060648 27870000.087999999523 3927470.897000014782 60321.387065136 2024-01-12T09:17:22.427754+00:00 19993410.885999981314 28999999.960999969393 27869999.992999970913 3929628.006999969017 60321.387076557 2024-01-12T09:17:23.414507+00:00 19993410.890000019222 29000000.016000028700 27869999.969000041485 3929599.111000000965 60321.387088158 2024-01-12T09:17:24.416885+00:00 19993410.892000019550 28999999.995000001043 27870000.044999960810 3925552.766000031959 60321.387099761 2024-01-12T09:17:25.419339+00:00 19993410.882999960333 29000000.055999990553 27869999.991000000387 3930231.094999969006 60321.387111363 2024-01-12T09:17:26.421716+00:00 19993410.893000010401 28999999.980000019073 27869999.990000009537 3926004.009000002872 60321.387122965 2024-01-12T09:17:27.424167+00:00 19993410.883000019938 28999999.969999909401 27869999.990000009537 3926013.974000037182 60321.387134567 2024-01-12T09:17:28.426590+00:00 19993410.888999998569 29000000.022999998182 27869999.981000069529 3929938.944999992847 60321.387146168 2024-01-12T09:17:29.428956+00:00 19993410.893999990076 28999999.983000040054 27869999.982999920845 3924929.166999996174 60321.387157589 2024-01-12T09:17:30.415715+00:00 19993410.883999999613 29000000.018999930471 27869999.986999988556 3930449.912999988068 60321.387169191 2024-01-12T09:17:31.418110+00:00 19993410.887000020593 28999999.987000111490 27870000.014000058174 3934345.033999979030 60321.387180793 2024-01-12T09:17:32.420520+00:00 19993410.889999989420 29000000.010999921709 27870000.026000019163 3926949.984000027180 60321.387192395 2024-01-12T09:17:33.422890+00:00 19993410.886999960989 29000000.009999990463 27869999.995000001043 3925321.945999979973 60321.387203816 2024-01-12T09:17:34.409717+00:00 19993410.890000049025 28999999.988000039011 27870000.021999958903 3931770.044000030030 60321.387215598 2024-01-12T09:17:35.427707+00:00 19993410.891999959946 29000000.022999998182 27870000.011999960989 3921623.997999966145 60321.387227200 2024-01-12T09:17:36.430072+00:00 19993410.886999960989 28999999.981999989599 27869999.998000029474 3923959.997000039089 60321.387238621 2024-01-12T09:17:37.416813+00:00 19993410.886000040919 28999999.990000009537 27869999.998000029474 3927065.018999993801 60321.387250403 2024-01-12T09:17:38.434816+00:00 19993410.889999989420 29000000.003000020981 27869999.929999951273 3930763.937999964226 60321.387261824 2024-01-12T09:17:39.421598+00:00 19993410.889000058174 28999999.988000039011 27870000.095000028610 3930151.058000028133 60321.387273426 2024-01-12T09:17:40.423975+00:00 19993410.884999990463 29000000.028000000864 27869999.963000059128 3925508.950999975204 60321.387284847 2024-01-12T09:17:41.410769+00:00 19993410.891000028700 28999999.964999999851 27870000.025999899954 3921719.151000022888 60321.387296630 2024-01-12T09:17:42.428791+00:00 19993410.889999989420 29000000.055999990553 27869999.994000080973 3924819.912000000011 60321.387308050 2024-01-12T09:17:43.415545+00:00 19993410.883000019938 28999999.984000008553 27869999.988999959081 3927442.041999996174 60321.387319652 2024-01-12T09:17:44.417916+00:00 19993410.891999959946 28999999.944999989122 27869999.988999959081 3927099.916000009049 60321.387331253 2024-01-12T09:17:45.420305+00:00 19993410.883999940008 29000000.044000010937 27870000.012000080198 3930724.135999978054 60321.387342856 2024-01-12T09:17:46.422729+00:00 19993410.889000058174 29000000.001999970526 27870000.006999969482 3927709.875000000000 60321.387354457 2024-01-12T09:17:47.425107+00:00 19993410.893999930471 29000000.004000011832 27869999.978999968618 3927050.975000023842 60321.387365984 2024-01-12T09:17:48.421015+00:00 19993410.884000059217 28999999.978000018746 27869999.936999998987 3926910.004000008106 60321.387377661 2024-01-12T09:17:49.429927+00:00 19993410.888999938965 29000000.009999960661 27870000.032999999821 3934187.033999979030 60321.387389007 2024-01-12T09:17:50.410168+00:00 19993410.892000079155 29000000.027000010014 27870000.111000008881 3928753.026000022888 60321.387400789 2024-01-12T09:17:51.428160+00:00 19993410.884999990463 28999999.967000011355 27869999.883999988437 3930890.923999965191 60321.387412210 2024-01-12T09:17:52.414933+00:00 19993410.886000040919 28999999.977999988943 27870000.013999998569 3929605.046999990940 60321.387423812 2024-01-12T09:17:53.417358+00:00 19993410.892999891192 29000000.030000030994 27870000.025000009686 3936357.137000023853 60321.387435414 2024-01-12T09:17:54.419745+00:00 19993410.886000040919 28999999.987999979407 27869999.981000009924 3931809.819999992847 60321.387447016 2024-01-12T09:17:55.422176+00:00 19993410.888000011444 29000000.031000021845 27870000.041000008583 3934406.005999981891 60321.387458618 2024-01-12T09:17:56.424598+00:00 19993410.889999989420 28999999.981999989599 27869999.931999981403 3931838.062000035774 60321.387470039 2024-01-12T09:17:57.411355+00:00 19993410.888000011444 29000000.017000019550 27870000.010999981314 3929699.062999964226 60321.387481821 2024-01-12T09:17:58.429357+00:00 19993410.886000040919 29000000.006999969482 27870000.039000030607 3929472.902999997139 60321.387493242 2024-01-12T09:17:59.416107+00:00 19993410.888999938965 28999999.956000030041 27870000.009999990463 3932165.047000051010 60321.387504844 2024-01-12T09:18:00.418551+00:00 19993410.888000011444 29000000.026999950409 27869999.980000019073 3929280.050999999046 60321.387516446 2024-01-12T09:18:01.420945+00:00 19993410.886000040919 28999999.989000078291 27869999.992999970913 3928508.936999977101 60321.387528048 2024-01-12T09:18:02.423368+00:00 19993410.893999930471 28999999.998999949545 27870000.022000011057 3927842.897000014782 60321.387539469 2024-01-12T09:18:03.410120+00:00 19993410.886000040919 29000000.014000058174 27869999.962999999523 3931829.074999988079 60321.387551251 2024-01-12T09:18:04.428109+00:00 19993410.885999999940 28999999.979999899864 27870000.000000000000 3935781.996999979019 60321.387562853 2024-01-12T09:18:05.430491+00:00 19993410.892999999225 28999999.984000090510 27870000.005999978632 3931432.975000023842 60321.387574274 2024-01-12T09:18:06.417278+00:00 19993410.885000009090 29000000.029999971390 27869999.960999969393 3928495.046000003815 60321.387585877 2024-01-12T09:18:07.419713+00:00 19993410.886999990791 29000000.004999998957 27870000.070000048727 3931181.930999993812 60321.387597478 2024-01-12T09:18:08.422083+00:00 19993410.890000000596 28999999.986999988556 27869999.991000059992 3931260.055999993812 60321.387609079 2024-01-12T09:18:09.424487+00:00 19993410.888000000268 29000000.018000010401 27870000.021999958903 3930078.032000004780 60321.387620501 2024-01-12T09:18:10.411256+00:00 19993410.885999988765 28999999.998000029474 27869999.972999930382 3931279.037000000011 60321.387632283 2024-01-12T09:18:11.429242+00:00 19993410.892000019550 28999999.980999950320 27869999.981000069529 3926126.962999999989 60321.387643704 2024-01-12T09:18:12.415993+00:00 19993410.886999990791 29000000.001000050455 27870000.029000040144 3927777.912999988068 60321.387655306 2024-01-12T09:18:13.418404+00:00 19993410.889999989420 28999999.998000029474 27869999.956999901682 3926395.041999996174 60321.387666908 2024-01-12T09:18:14.420834+00:00 19993410.890000019222 29000000.021999958903 27870000.008000019938 3931282.006000041962 60321.387678510 2024-01-12T09:18:15.423214+00:00 19993410.884999990463 28999999.996999979019 27870000.030000090599 3926513.011999965180 60321.387690112 2024-01-12T09:18:16.425638+00:00 19993410.889000028372 29000000.001999970526 27869999.989999890327 3929149.096000016201 60321.387701532 2024-01-12T09:18:17.412396+00:00 19993410.890999969095 28999999.992000099272 27869999.975000020117 3927648.803999959957 60321.387713315 2024-01-12T09:18:18.430402+00:00 19993410.883999999613 28999999.995999999344 27870000.004999998957 3926552.115000010002 60321.387724736 2024-01-12T09:18:19.417156+00:00 19993410.885999981314 28999999.989999998361 27870000.017000079155 3929438.997000039089 60321.387736337 2024-01-12T09:18:20.419539+00:00 19993410.896000031382 29000000.004999998957 27869999.980999950320 3931619.958000003826 60321.387747758 2024-01-12T09:18:21.406322+00:00 19993410.883999999613 28999999.971999999136 27870000.047000050545 3926541.032000004780 60321.387759541 2024-01-12T09:18:22.424326+00:00 19993410.888000011444 29000000.041999999434 27869999.959999918938 3929610.006999969017 60321.387771143 2024-01-12T09:18:23.426746+00:00 19993410.891999959946 29000000.017000019550 27869999.977000001818 3932596.046999990940 60321.387782564 2024-01-12T09:18:24.413524+00:00 19993410.883000019938 28999999.996999979019 27870000.030000090599 3934282.944000006188 60321.387794347 2024-01-12T09:18:25.431524+00:00 19993410.891000028700 28999999.978000018746 27869999.990999940783 3929257.929000020027 60321.387805767 2024-01-12T09:18:26.418281+00:00 19993410.891999959946 28999999.993000000715 27870000.042000059038 3929110.039999961853 60321.387817369 2024-01-12T09:18:27.420676+00:00 19993410.884999990463 29000000.011999960989 27870000.008999999613 3930153.024999976158 60321.387828971 2024-01-12T09:18:28.423092+00:00 19993410.885000050068 29000000.031000021845 27869999.995000001043 3929407.014000058174 60321.387840573 2024-01-12T09:18:29.425474+00:00 19993410.894999980927 28999999.925000008196 27869999.951999988407 3924071.008000016212 60321.387851919 2024-01-12T09:18:30.405773+00:00 19993410.884999990463 29000000.059999998659 27870000.045000001788 3927480.067000031006 60321.387863701 2024-01-12T09:18:31.423782+00:00 19993410.889999989420 28999999.995000001043 27869999.946000009775 3933364.912999988068 60321.387875378 2024-01-12T09:18:32.432660+00:00 19993410.886000040919 28999999.918999969959 27870000.018999990076 3931616.949999928009 60321.387886724 2024-01-12T09:18:33.412900+00:00 19993410.886999960989 29000000.043000038713 27870000.039000000805 3932241.121000051033 60321.387898506 2024-01-12T09:18:34.430913+00:00 19993410.886000040919 29000000.003999948502 27869999.986000001431 3931634.916999936104 60321.387909927 2024-01-12T09:18:35.417687+00:00 19993410.893999930471 29000000.026000019163 27869999.978000018746 3927295.040000081062 60321.387921529 2024-01-12T09:18:36.420079+00:00 19993410.886000040919 28999999.979999959469 27869999.983999971300 3929614.972000002861 60321.387933130 2024-01-12T09:18:37.422476+00:00 19993410.891000028700 28999999.961000081152 27870000.039000030607 3926466.985999941826 60321.387944732 2024-01-12T09:18:38.424857+00:00 19993410.889999989420 29000000.046000000089 27869999.979999959469 3923831.070999979973 60321.387956153 2024-01-12T09:18:39.411613+00:00 19993410.883000019938 29000000.010999921709 27869999.977999988943 3923298.939000010025 60321.387967754 2024-01-12T09:18:40.413979+00:00 19993410.890999909490 29000000.009000059217 27870000.021000031382 3927665.034000039101 60321.387979537 2024-01-12T09:18:41.431982+00:00 19993410.889000058174 28999999.967999938875 27869999.961000028998 3924627.013000010978 60321.387990958 2024-01-12T09:18:42.418774+00:00 19993410.886000040919 29000000.047000050545 27870000.003999948502 3927058.936999917030 60321.388002560 2024-01-12T09:18:43.421162+00:00 19993410.886999960989 28999999.962000008672 27870000.034000039101 3928929.952000021935 60321.388014162 2024-01-12T09:18:44.423592+00:00 19993410.891000028700 28999999.998999949545 27870000.052999969572 3926932.060999989975 60321.388025763 2024-01-12T09:18:45.425981+00:00 19993410.886999960989 28999999.994000080973 27869999.951999958605 3915574.006000041962 60321.388037184 2024-01-12T09:18:46.412725+00:00 19993410.888000011444 29000000.018999930471 27870000.002000089735 3921441.986999989022 60321.388048786 2024-01-12T09:18:47.415101+00:00 19993410.893000010401 28999999.960000038147 27869999.988999959081 3924283.958000063896 60321.388060388 2024-01-12T09:18:48.417493+00:00 19993410.886999960989 29000000.021000031382 27870000.016999959946 3927891.088999987114 60321.388071990 2024-01-12T09:18:49.419918+00:00 19993410.888000011444 29000000.050999999046 27869999.956000089645 3923163.042999982834 60321.388083643 2024-01-12T09:18:50.426752+00:00 19993410.889999989420 28999999.926999930292 27870000.070999979973 3920278.986999989022 60321.388095064 2024-01-12T09:18:51.413497+00:00 19993410.886000040919 29000000.067000031471 27869999.983999971300 3926626.917999982834 60321.388106846 2024-01-12T09:18:52.431495+00:00 19993410.886000040919 28999999.950999978930 27869999.965000029653 3933992.111000061035 60321.388118267 2024-01-12T09:18:53.418244+00:00 19993410.891999959946 29000000.016000028700 27869999.971999999136 3930407.839999914169 60321.388129869 2024-01-12T09:18:54.420652+00:00 19993410.886000040919 28999999.985999941826 27870000.015999909490 3925098.935999989975 60321.388141289 2024-01-12T09:18:55.407407+00:00 19993410.888999938965 28999999.997000001371 27870000.024000048637 3925116.025000094902 60321.388153072 2024-01-12T09:18:56.425398+00:00 19993410.889999989420 28999999.989000011235 27870000.029000040144 3925515.161999940872 60321.388164493 2024-01-12T09:18:57.412209+00:00 19993410.886000040919 29000000.019999999553 27869999.980999950320 3923779.930999993812 60321.388176095 2024-01-12T09:18:58.414579+00:00 19993410.888999998569 28999999.989999990910 27870000.016999959946 3923980.057000041008 60321.388187877 2024-01-12T09:18:59.432575+00:00 19993410.890000000596 29000000.010000009090 27869999.969000101089 3924812.011999965180 60321.388199298 2024-01-12T09:19:00.419324+00:00 19993410.885000009090 28999999.997999999672 27870000.021999958903 3931245.879999995232 60321.388210900 2024-01-12T09:19:01.421721+00:00 19993410.886999990791 29000000.002999991179 27869999.960000038147 3925318.065000057220 60321.388222501 2024-01-12T09:19:02.424095+00:00 19993410.894000008702 28999999.999000009149 27870000.041999939829 3920130.949999928009 60321.388234103 2024-01-12T09:19:03.426472+00:00 19993410.881999999285 29000000.022999998182 27869999.994000080973 3921825.065000057220 60321.388245630 2024-01-12T09:19:04.422394+00:00 19993410.888999998569 29000000.001999970526 27870000.009999990463 3925193.021000028122 60321.388257231 2024-01-12T09:19:05.424758+00:00 19993410.893999990076 28999999.923000041395 27869999.977000001818 3927817.875000000000 60321.388268652 2024-01-12T09:19:06.411521+00:00 19993410.882999990135 29000000.070999979973 27870000.032999999821 3922552.058999896049 60321.388280253 2024-01-12T09:19:07.413902+00:00 19993410.890000019222 29000000.018999990076 27869999.960999999195 3928534.928000092972 60321.388292037 2024-01-12T09:19:08.431992+00:00 19993410.890999998897 28999999.985000010580 27870000.019999999553 3931425.058999896049 60321.388303458 2024-01-12T09:19:09.418768+00:00 19993410.884999990463 29000000.013999998569 27870000.003999989480 3929825.016000031959 60321.388315060 2024-01-12T09:19:10.421153+00:00 19993410.888999998569 29000000.004000011832 27869999.991000000387 3926581.063000082970 60321.388326662 2024-01-12T09:19:11.423559+00:00 19993410.888999998569 28999999.934000018984 27869999.999000009149 3931210.959999918938 60321.388338263 2024-01-12T09:19:12.425932+00:00 19993410.887000020593 29000000.048999968916 27870000.016999989748 3929122.976000071038 60321.388349684 2024-01-12T09:19:13.412694+00:00 19993410.889999989420 28999999.981000009924 27870000.050999999046 3927374.135999917984 60321.388361285 2024-01-12T09:19:14.415061+00:00 19993410.888000011444 28999999.975000020117 27869999.923999991268 3928781.856000065804 60321.388372887 2024-01-12T09:19:15.417485+00:00 19993410.888000011444 29000000.013999938965 27869999.991999980062 3926219.965999960899 60321.388384489 2024-01-12T09:19:16.419867+00:00 19993410.888999998569 28999999.994000080973 27870000.024000048637 3924645.047000051010 60321.388396091 2024-01-12T09:19:17.422233+00:00 19993410.889999989420 29000000.000000000000 27870000.016999959946 3927011.008999944199 60321.388407693 2024-01-12T09:19:18.424678+00:00 19993410.885999981314 29000000.046999931335 27869999.958000000566 3924060.980000019073 60321.388419295 2024-01-12T09:19:19.427047+00:00 19993410.886000040919 28999999.994000080973 27870000.037000000477 3928039.047000051010 60321.388430715 2024-01-12T09:19:20.413796+00:00 19993410.890999969095 28999999.965999960899 27869999.981000009924 3927429.880999923218 60321.388442317 2024-01-12T09:19:21.416164+00:00 19993410.887000020593 29000000.016000028700 27870000.013000011444 3928038.170000075828 60321.388453919 2024-01-12T09:19:22.418580+00:00 19993410.888999998569 29000000.000999931246 27870000.008000019938 3926483.907999991905 60321.388465520 2024-01-12T09:19:23.420952+00:00 19993410.885999981314 28999999.989000078291 27869999.944000009447 3927663.965999960899 60321.388476941 2024-01-12T09:19:24.407693+00:00 19993410.889999989420 29000000.022999998182 27870000.016000028700 3926317.998000026215 60321.388488724 2024-01-12T09:19:25.425733+00:00 19993410.889000058174 28999999.964999910444 27870000.036999940872 3927075.042999982834 60321.388500325 2024-01-12T09:19:26.428111+00:00 19993410.888999938965 29000000.014000058174 27869999.927999969572 3927035.037999988068 60321.388511746 2024-01-12T09:19:27.414876+00:00 19993410.886000040919 29000000.013999938965 27870000.027000069618 3927956.011000037193 60321.388523528 2024-01-12T09:19:28.432865+00:00 19993410.888999938965 28999999.978000041097 27869999.986999988556 3930299.993999958038 60321.388534950 2024-01-12T09:19:29.419666+00:00 19993410.889000058174 28999999.947000030428 27870000.021000031382 3927066.009999989998 60321.388546552 2024-01-12T09:19:30.422066+00:00 19993410.884999990463 29000000.029999971390 27870000.007999900728 3928115.912000060081 60321.388557972 2024-01-12T09:19:31.408820+00:00 19993410.894999980927 29000000.072999950498 27870000.040000081062 3926322.007999897003 60321.388569756 2024-01-12T09:19:32.426932+00:00 19993410.888000011444 28999999.945999991149 27869999.949000000954 3924404.036000012886 60321.388581177 2024-01-12T09:19:33.413678+00:00 19993410.886000040919 29000000.019000008702 27870000.024999979883 3926551.086000084877 60321.388592779 2024-01-12T09:19:34.416059+00:00 19993410.888999938965 28999999.996999990195 27870000.001999970526 3927950.901999949943 60321.388604561 2024-01-12T09:19:35.434050+00:00 19993410.892000079155 29000000.006999999285 27870000.003000020981 3922921.975999950897 60321.388615983 2024-01-12T09:19:36.420894+00:00 19993410.882999900728 28999999.990000009537 27869999.967000011355 3930671.014000058174 60321.388627584 2024-01-12T09:19:37.423254+00:00 19993410.890000101179 29000000.024999979883 27870000.044999960810 3928960.044000030030 60321.388639005 2024-01-12T09:19:38.410038+00:00 19993410.889999989420 28999999.951000008732 27869999.953999999911 3924869.970999956131 60321.388650788 2024-01-12T09:19:39.428085+00:00 19993410.884999990463 29000000.024000018835 27870000.012000080198 3927560.973000050057 60321.388662209 2024-01-12T09:19:40.414822+00:00 19993410.888999938965 29000000.010999981314 27870000.041999939829 3925830.057999968994 60321.388673810 2024-01-12T09:19:41.417191+00:00 19993410.889000058174 28999999.995000001043 27870000.003000020981 3924452.023000001907 60321.388685412 2024-01-12T09:19:42.419592+00:00 19993410.886999960989 29000000.014999989420 27869999.909000039101 3938563.929000020027 60321.388697014 2024-01-12T09:19:43.422016+00:00 19993410.889000058174 28999999.975000020117 27870000.079999919981 3926373.072999954224 60321.388708616 2024-01-12T09:19:44.424398+00:00 19993410.888999938965 29000000.021000031382 27869999.978000000119 3932225.922000051010 60321.388720142 2024-01-12T09:19:45.420273+00:00 19993410.889000058174 28999999.949000000954 27869999.973000001162 3933387.982999920845 60321.388731820 2024-01-12T09:19:46.429195+00:00 19993410.889999989420 29000000.060999989510 27870000.030000001192 3928358.009999989998 60321.388743165 2024-01-12T09:19:47.409445+00:00 19993410.889999989420 28999999.988999959081 27869999.992999989539 3928721.036000012886 60321.388754947 2024-01-12T09:19:48.427435+00:00 19993410.883999940008 28999999.997000038624 27869999.973999988288 3928761.968999981880 60321.388766368 2024-01-12T09:19:49.414181+00:00 19993410.891000028700 28999999.983999971300 27870000.046000000089 3928845.038000106812 60321.388777970 2024-01-12T09:19:50.416620+00:00 19993410.888000011444 29000000.023000061512 27869999.952000018209 3928744.960999966133 60321.388789572 2024-01-12T09:19:51.418987+00:00 19993410.885000001639 28999999.974999900907 27870000.035000000149 3928589.059999942780 60321.388801173 2024-01-12T09:19:52.421371+00:00 19993410.890000000596 29000000.013000011444 27870000.017999980599 3931611.012000083923 60321.388812776 2024-01-12T09:19:53.423810+00:00 19993410.889000009745 29000000.009000059217 27869999.970000028610 3926789.950999975204 60321.388824196 2024-01-12T09:19:54.410552+00:00 19993410.885000001639 28999999.971999999136 27869999.991999980062 3929552.993000030983 60321.388835979 2024-01-12T09:19:55.428539+00:00 19993410.890000000596 29000000.006999969482 27869999.999000009149 3929158.186999917030 60321.388847399 2024-01-12T09:19:56.415278+00:00 19993410.890999998897 29000000.014000058174 27869999.995999988168 3926620.830000042915 60321.388859001 2024-01-12T09:19:57.417723+00:00 19993410.885999988765 28999999.967999938875 27869999.987999979407 3928296.080000042915 60321.388870603 2024-01-12T09:19:58.420123+00:00 19993410.890999998897 28999999.978999968618 27870000.022000011057 3923736.935999989975 60321.388882205 2024-01-12T09:19:59.422489+00:00 19993410.884999990463 29000000.088000059128 27869999.980000019073 3924411.031000018120 60321.388893626 2024-01-12T09:20:00.409291+00:00 19993410.886000011116 28999999.954999919981 27870000.046000000089 3924704.943999886978 60321.388905408 2024-01-12T09:20:01.427289+00:00 19993410.891999989748 28999999.994000080973 27869999.964999970049 3928509.036000012886 60321.388917010 2024-01-12T09:20:02.429670+00:00 19993410.888999998569 29000000.009999990463 27870000.008000019938 3928034.120000004768 60321.388928431 2024-01-12T09:20:03.416434+00:00 19993410.885000020266 28999999.960999969393 27870000.016000028700 3928480.826000093948 60321.388940033 2024-01-12T09:20:04.418836+00:00 19993410.890000019222 28999999.993000030518 27869999.940999981016 3927984.994999886025 60321.388951635 2024-01-12T09:20:05.421244+00:00 19993410.886999960989 29000000.044999960810 27870000.044999960810 3927472.035000085831 60321.388963236 2024-01-12T09:20:06.423645+00:00 19993410.886000040919 28999999.989000078291 27869999.980000019073 3932532.024999976158 60321.388974658 2024-01-12T09:20:07.410431+00:00 19993410.890999969095 29000000.008999940008 27870000.054999951273 3931984.884999989998 60321.388986440 2024-01-12T09:20:08.428419+00:00 19993410.892000019550 28999999.991999980062 27869999.988000039011 3928202.223000050057 60321.388997861 2024-01-12T09:20:09.415175+00:00 19993410.884999990463 28999999.986999999732 27869999.983000040054 3930923.990999937057 60321.389009462 2024-01-12T09:20:10.417539+00:00 19993410.893999990076 29000000.000000000000 27870000.036999940872 3921178.838000059128 60321.389021065 2024-01-12T09:20:11.419983+00:00 19993410.884999990463 29000000.008000001311 27869999.937000039965 3929015.064000010025 60321.389032666 2024-01-12T09:20:12.422360+00:00 19993410.886000040919 29000000.015999998897 27870000.018000010401 3926560.949000000954 60321.389044268 2024-01-12T09:20:13.424745+00:00 19993410.888999998569 28999999.984999999404 27869999.952000018209 3928529.993999958038 60321.389055689 2024-01-12T09:20:14.411531+00:00 19993410.888999998569 29000000.025999989361 27870000.021000031382 3929247.950000048149 60321.389067471 2024-01-12T09:20:15.429547+00:00 19993410.884999990463 29000000.017000019550 27870000.046999931335 3926137.068999886978 60321.389078892 2024-01-12T09:20:16.416285+00:00 19993410.890999969095 28999999.977000001818 27869999.993999961764 3928891.897000073921 60321.389090494 2024-01-12T09:20:17.418651+00:00 19993410.889999989420 29000000.006999969482 27869999.991000059992 3930010.199000000954 60321.389101915 2024-01-12T09:20:18.405444+00:00 19993410.886000040919 28999999.980000019073 27870000.031999949366 3933552.848999977112 60321.389113697 2024-01-12T09:20:19.423442+00:00 19993410.891999959946 29000000.027000010014 27870000.002000089735 3930169.082000017166 60321.389125299 2024-01-12T09:20:20.425836+00:00 19993410.887000080198 28999999.962999999523 27869999.951999899000 3930724.049999951851 60321.389136720 2024-01-12T09:20:21.412597+00:00 19993410.886999960989 29000000.016999959946 27870000.039000030607 3931775.955000042915 60321.389148502 2024-01-12T09:20:22.430593+00:00 19993410.888000011444 29000000.011000040919 27869999.965999998152 3933123.049999951851 60321.389159923 2024-01-12T09:20:23.417354+00:00 19993410.888999938965 28999999.990000009537 27869999.977000001818 3928263.927000045776 60321.389171525 2024-01-12T09:20:24.419731+00:00 19993410.886000040919 28999999.981000009924 27870000.017000000924 3923934.055999993812 60321.389183126 2024-01-12T09:20:25.422132+00:00 19993410.893999930471 29000000.032999988645 27870000.004999998957 3919570.953999996185 60321.389194728 2024-01-12T09:20:26.424508+00:00 19993410.883000019938 28999999.981000009924 27870000.003999989480 3926178.958999990951 60321.389206074 2024-01-12T09:20:27.404762+00:00 19993410.893000010401 28999999.995000001043 27869999.966000020504 3924509.044999957085 60321.389217856 2024-01-12T09:20:28.422779+00:00 19993410.888000011444 28999999.973999980837 27870000.017999980599 3925312.974000095855 60321.389229533 2024-01-12T09:20:29.431668+00:00 19993410.887000080198 29000000.006999969482 27870000.057000011206 3927743.023999928962 60321.389240916 2024-01-12T09:20:30.415151+00:00 19993410.885999921709 29000000.029000040144 27869999.951999988407 3922772.911000012886 60321.389252517 2024-01-12T09:20:31.417525+00:00 19993410.889000058174 29000000.039999961853 27870000.023999989033 3925819.070999979973 60321.389264121 2024-01-12T09:20:32.420008+00:00 19993410.888000011444 29000000.004999998957 27870000.024000048637 3926473.973000050057 60321.389275722 2024-01-12T09:20:33.422385+00:00 19993410.886999960989 28999999.932000041008 27870000.020999971777 3925427.116999983788 60321.389287143 2024-01-12T09:20:34.409162+00:00 19993410.893000010401 29000000.000999931246 27869999.944000009447 3926361.014000058174 60321.389298926 2024-01-12T09:20:35.427212+00:00 19993410.884999990463 28999999.994000080973 27870000.035000029951 3924218.930999993812 60321.389310347 2024-01-12T09:20:36.413958+00:00 19993410.888000011444 29000000.034000039101 27869999.917999979109 3927630.985999941826 60321.389321948 2024-01-12T09:20:37.416340+00:00 19993410.889999989420 28999999.989999890327 27870000.008999999613 3926540.965999960899 60321.389333550 2024-01-12T09:20:38.418726+00:00 19993410.888999938965 29000000.046000000089 27870000.067999958992 3927393.008000016212 60321.389345153 2024-01-12T09:20:39.421192+00:00 19993410.884000059217 28999999.974000100046 27869999.958000000566 3926053.980000019073 60321.389356754 2024-01-12T09:20:40.423557+00:00 19993410.888999938965 28999999.955999970436 27870000.017000019550 3930615.042000054847 60321.389368175 2024-01-12T09:20:41.410324+00:00 19993410.892000079155 29000000.003000020981 27870000.006000038236 3932309.972000000067 60321.389379958 2024-01-12T09:20:42.428387+00:00 19993410.883999940008 29000000.022999998182 27870000.015999909490 3929435.978999999817 60321.389391379 2024-01-12T09:20:43.415133+00:00 19993410.891000028700 29000000.004999998957 27869999.968000050634 3926153.038999998942 60321.389402980 2024-01-12T09:20:44.417501+00:00 19993410.889999989420 28999999.981999989599 27870000.011000040919 3928405.949999998789 60321.389414582 2024-01-12T09:20:45.419889+00:00 19993410.885999999940 29000000.015999909490 27869999.986999988556 3929624.058000002056 60321.389426185 2024-01-12T09:20:46.422372+00:00 19993410.890999998897 28999999.993999999017 27869999.991999980062 3927626.952999997884 60321.389437711 2024-01-12T09:20:47.418239+00:00 19993410.887000009418 29000000.026000000536 27870000.006999969482 3926193.044000000227 60321.389449313 2024-01-12T09:20:48.420631+00:00 19993410.885999988765 29000000.000999998301 27869999.957000020891 3926479.125000000000 60321.389460990 2024-01-12T09:20:49.429541+00:00 19993410.890999998897 28999999.978999998420 27870000.037999991328 3928330.782000004780 60321.389472336 2024-01-12T09:20:50.409780+00:00 19993410.888000000268 28999999.988000009209 27869999.993000030518 3928935.092999995220 60321.389484118 2024-01-12T09:20:51.427769+00:00 19993410.885000009090 29000000.009999990463 27870000.039999961853 3924235.037000000011 60321.389495539 2024-01-12T09:20:52.414567+00:00 19993410.893000010401 28999999.993999991566 27870000.018000010401 3927243.895000002813 60321.389507141 2024-01-12T09:20:53.416996+00:00 19993410.889999989420 29000000.004000011832 27869999.991999980062 3925967.024999998976 60321.389518742 2024-01-12T09:20:54.419365+00:00 19993410.881999999285 29000000.023999989033 27869999.958000060171 3923512.001999997068 60321.389530344 2024-01-12T09:20:55.421763+00:00 19993410.893000010401 28999999.969000041485 27870000.041999939829 3926757.092000000179 60321.389541766 2024-01-12T09:20:56.408532+00:00 19993410.886000011116 29000000.020999971777 27869999.970000028610 3927329.922000005841 60321.389553367 2024-01-12T09:20:57.410910+00:00 19993410.886000011116 29000000.003000020981 27870000.016999959946 3929580.014999993145 60321.389565149 2024-01-12T09:20:58.428902+00:00 19993410.891999959946 29000000.008999999613 27870000.036000009626 3926967.973000004888 60321.389576570 2024-01-12T09:20:59.415649+00:00 19993410.888000011444 28999999.968999978155 27869999.943000078201 3926857.089000002015 60321.389588172 2024-01-12T09:21:00.418073+00:00 19993410.884999990463 29000000.028999980539 27869999.980999950320 3928314.928999990225 60321.389599774 2024-01-12T09:21:01.420457+00:00 19993410.896000031382 29000000.003000020981 27870000.004000000656 3922659.015000001062 60321.389611376 2024-01-12T09:21:02.422863+00:00 19993410.883999999613 29000000.004000011832 27869999.973000001162 3923484.013000010978 60321.389622797 2024-01-12T09:21:03.409691+00:00 19993410.886999960989 28999999.925000008196 27870000.062000010163 3929536.990999997128 60321.389634399 2024-01-12T09:21:04.412055+00:00 19993410.891000028700 29000000.045000020415 27869999.973999988288 3929362.060000001919 60321.389646000 2024-01-12T09:21:05.414421+00:00 19993410.884999990463 29000000.005999919027 27869999.984999999404 3927219.917999998201 60321.389657602 2024-01-12T09:21:06.416793+00:00 19993410.887000020593 28999999.968999978155 27870000.054000020027 3923660.109999998938 60321.389669204 2024-01-12T09:21:07.419235+00:00 19993410.891999959946 29000000.017000079155 27869999.947000000626 3927355.835999995004 60321.389680806 2024-01-12T09:21:08.421614+00:00 19993410.890000049025 29000000.004999998957 27870000.050999999046 3932680.075000002980 60321.389692407 2024-01-12T09:21:09.423986+00:00 19993410.884999990463 29000000.013000011444 27869999.958000000566 3927313.009000002872 60321.389703829 2024-01-12T09:21:10.410832+00:00 19993410.890999969095 28999999.977999929339 27869999.979999959469 3921941.998999997973 60321.389715611 2024-01-12T09:21:11.428820+00:00 19993410.884999990463 28999999.999000068754 27870000.050999999046 3924496.980000004172 60321.389727032 2024-01-12T09:21:12.415568+00:00 19993410.889999989420 28999999.993999961764 27869999.987000048161 3923724.988999993075 60321.389738634 2024-01-12T09:21:13.417948+00:00 19993410.889000058174 29000000.027000069618 27870000.024999979883 3931232.972000002861 60321.389750055 2024-01-12T09:21:14.404751+00:00 19993410.888999938965 28999999.998999949545 27869999.991000000387 3931483.023000001907 60321.389761837 2024-01-12T09:21:15.422741+00:00 19993410.884000059217 28999999.993000030518 27869999.959999978542 3924561.018000007141 60321.389773440 2024-01-12T09:21:16.425167+00:00 19993410.893999930471 29000000.020999908447 27869999.962000008672 3926877.046000003815 60321.389784860 2024-01-12T09:21:17.411949+00:00 19993410.884999990463 28999999.979000091553 27870000.062000039965 3928674.988999993075 60321.389796643 2024-01-12T09:21:18.429936+00:00 19993410.884999990463 28999999.979999899864 27869999.953999999911 3926881.157000004780 60321.389808064 2024-01-12T09:21:19.416715+00:00 19993410.894000049680 29000000.046000000089 27870000.103999968618 3924109.841999977827 60321.389819665 2024-01-12T09:21:20.419076+00:00 19993410.884999990463 28999999.949000000954 27869999.962000008672 3932440.022000014782 60321.389831087 2024-01-12T09:21:21.405865+00:00 19993410.886999960989 29000000.019000049680 27870000.006000038236 3926494.958999990951 60321.389842869 2024-01-12T09:21:22.423892+00:00 19993410.893000010401 28999999.993999961764 27869999.944999929518 3929646.045000017155 60321.389854290 2024-01-12T09:21:23.410671+00:00 19993410.884999990463 28999999.997999999672 27870000.006000038236 3925559.898000001907 60321.389865892 2024-01-12T09:21:24.413063+00:00 19993410.889000058174 28999999.942000001669 27870000.034999970347 3929651.970999985933 60321.389877674 2024-01-12T09:21:25.431056+00:00 19993410.889999989420 29000000.055999990553 27870000.011999960989 3925934.090999991167 60321.389889095 2024-01-12T09:21:26.417813+00:00 19993410.888000011444 28999999.995000001043 27869999.958000060171 3924771.048000007868 60321.389900696 2024-01-12T09:21:27.420176+00:00 19993410.888000011444 29000000.015999991447 27870000.013999938965 3925740.946999996901 60321.389912223 2024-01-12T09:21:28.416105+00:00 19993410.888000011444 29000000.025000009686 27870000.003000020981 3926868.976999998093 60321.389923900 2024-01-12T09:21:29.424978+00:00 19993410.888999938965 28999999.971999999136 27870000.027000069618 3922529.074000000954 60321.389935246 2024-01-12T09:21:30.405264+00:00 19993420.535000089556 29000000.030999988317 27869999.967999938875 3926094.942000002135 60321.389947029 2024-01-12T09:21:31.423334+00:00 19993837.057999968529 27330639.898999989033 27870000.019999980927 3963737.955000013113 60321.389958451 2024-01-12T09:21:32.410106+00:00 19994260.077999949455 6656420.726999998093 27631901.995000001043 4159771.907999991905 60321.389970052 2024-01-12T09:21:33.412468+00:00 19994283.647999998182 3392497.007000029087 27870000.032000061125 4181253.081999986898 60321.389981834 2024-01-12T09:21:34.430462+00:00 19994283.128000020981 3391475.973999977112 27869999.957000020891 4172317.983000009786 60321.389993255 2024-01-12T09:21:35.417254+00:00 19994280.179000020027 3396176.094000041019 27869999.995000001043 4175810.073000013828 60321.390004857 2024-01-12T09:21:36.419650+00:00 19994275.850000020117 3394870.850999950897 27869999.988999959081 4177967.885999978054 60321.390016278 2024-01-12T09:21:37.406427+00:00 19994270.587999939919 3392578.050000011921 27870000.069000009447 4176355.985000013839 60321.390028061 2024-01-12T09:21:38.424482+00:00 19994264.700000051409 3389414.997000039089 27869999.955999970436 4173501.127000004053 60321.390039482 2024-01-12T09:21:39.411246+00:00 19994258.339999999851 3386014.037999988068 27870000.021000001580 4171308.921000003815 60321.390051084 2024-01-12T09:21:40.413615+00:00 19994251.719000000507 3388290.968999981880 27869999.984000001103 4173527.990999997128 60321.390062685 2024-01-12T09:21:41.416000+00:00 19994244.953000001609 3389753.141000031959 27869999.997999999672 4175610.169999986887 60321.390074288 2024-01-12T09:21:42.418427+00:00 19994238.116000000387 3384782.967999995220 27869999.975000008941 4167831.856999992859 60321.390085889 2024-01-12T09:21:43.420804+00:00 19994231.224999990314 3381842.933999956120 27870000.022999998182 4167994.990999997128 60321.390097491 2024-01-12T09:21:44.423203+00:00 19994224.290999989957 3386454.989000021946 27869999.988999988884 4173956.009000002872 60321.390109093 2024-01-12T09:21:45.425630+00:00 19994217.379000011832 3384592.023000001907 27870000.000999990851 4171917.983000009786 60321.390120514 2024-01-12T09:21:46.412372+00:00 19994210.495000001043 3384582.993000030983 27869999.978000018746 4169545.990999997128 60321.390132115 2024-01-12T09:21:47.414740+00:00 19994203.624000009149 3386427.959999979008 27870000.058999989182 4170658.080000013113 60321.390143717 2024-01-12T09:21:48.417143+00:00 19994196.780000001192 3380119.097999989986 27869999.965000029653 4167935.108000009786 60321.390155320 2024-01-12T09:21:49.419608+00:00 19994189.953999999911 3382057.925000011921 27870000.028000000864 4170825.770999968052 60321.390166740 2024-01-12T09:21:50.406367+00:00 19994183.148999989033 3384290.024999976158 27869999.971999999136 4175263.156000018120 60321.390178523 2024-01-12T09:21:51.424402+00:00 19994176.368000030518 3383711.041999996174 27869999.969999969006 4173853.055999993812 60321.390190125 2024-01-12T09:21:52.426793+00:00 19994169.609999950975 3377726.913000047207 27870000.051999989897 4168260.927999972831 60321.390201546 2024-01-12T09:21:53.413551+00:00 19994162.850000020117 3387811.021999955177 27869999.956000030041 4175162.967000008095 60321.390213147 2024-01-12T09:21:54.415928+00:00 19994156.117999970913 3386062.004999995232 27869999.981000009924 4171117.971000016201 60321.390224749 2024-01-12T09:21:55.418321+00:00 19994149.390000049025 3382060.877000033855 27870000.025999959558 4169423.949999988079 60321.390236352 2024-01-12T09:21:56.420790+00:00 19994142.715999960899 3384146.125000000000 27870000.030000030994 4171251.086000024807 60321.390247772 2024-01-12T09:21:57.407543+00:00 19994136.037999991328 3389212.032999991905 27869999.966000020504 4174810.094999969006 60321.390259556 2024-01-12T09:21:58.425585+00:00 19994129.356000009924 3389217.028999983799 27870000.059999998659 4174275.851000010967 60321.390270976 2024-01-12T09:21:59.412355+00:00 19994122.668000038713 3384292.972000002861 27869999.973999980837 4170285.014999986161 60321.390282578 2024-01-12T09:22:00.414751+00:00 19994115.989999949932 3385256.003000020981 27870000.006999969482 4175235.960000038147 60321.390294180 2024-01-12T09:22:01.417131+00:00 19994109.324000000954 3403274.937999964226 27870000.006000038236 4172727.048999965191 60321.390305782 2024-01-12T09:22:02.419539+00:00 19994102.778000060469 16326075.635000050068 27869999.952000018209 4103175.106000006199 60321.390317384 2024-01-12T09:22:03.421995+00:00 19994099.675999999046 27902905.039999961853 27870000.018000010401 3995420.914000033867 60321.390328805 2024-01-12T09:22:04.408742+00:00 19994099.443999949843 27933606.587000008672 27869999.937999960035 3994972.988999962807 60321.390340588 2024-01-12T09:22:05.426776+00:00 19994099.723999980837 28063496.555999990553 27870000.046000000089 4000535.060000001919 60321.390352009 2024-01-12T09:22:06.413552+00:00 19994099.810999989510 28177450.623000029474 27870000.018000010401 3988903.976000010967 60321.390363610 2024-01-12T09:22:07.415933+00:00 19994099.215000029653 26963713.127999961376 27870000.039999961853 3987722.939999998081 60321.390375212 2024-01-12T09:22:08.418311+00:00 19994099.254000071436 27034951.167000059038 27869999.955000039190 3986137.068000019062 60321.390386813 2024-01-12T09:22:09.420696+00:00 19994099.792999979109 28141744.363999959081 27870000.036000009626 3986333.880999981891 60321.390398416 2024-01-12T09:22:10.423107+00:00 19994099.857999920845 28158239.993000030518 27869999.985000010580 3991823.079999982845 60321.390409942 2024-01-12T09:22:11.418970+00:00 19994099.650000099093 28025258.605999950320 27870000.016999959946 3994060.066000043880 60321.390421619 2024-01-12T09:22:12.427875+00:00 19994099.496999979019 27963469.394999980927 27870000.016000028700 3990912.898000001907 60321.390432965 2024-01-12T09:22:13.408152+00:00 19994099.480999950320 27925116.291000008583 27869999.969999909401 3990896.112999976147 60321.390444747 2024-01-12T09:22:14.426144+00:00 19994099.531000021845 27922234.915000081062 27870000.039000030607 3988502.967000008095 60321.390456168 2024-01-12T09:22:15.412887+00:00 19994099.547999981791 27924813.675999999046 27870000.029000040144 3989385.046000003815 60321.390467769 2024-01-12T09:22:16.415260+00:00 19994099.503000020981 27929507.907999988645 27869999.911999940872 3988311.913999975193 60321.390479371 2024-01-12T09:22:17.417688+00:00 19994099.506999969482 27956122.600999951363 27869999.993000030518 3993557.017000020016 60321.390490973 2024-01-12T09:22:18.420061+00:00 19994099.598000049591 28004355.271999958903 27870000.024999998510 3992590.038999975193 60321.390502575 2024-01-12T09:22:19.422474+00:00 19994099.705999970436 28061262.607000108808 27870000.006999991834 3993407.986000000965 60321.390513996 2024-01-12T09:22:20.409263+00:00 19994099.824000000954 28065315.668999910355 27870000.089000001550 3995833.914000033867 60321.390525778 2024-01-12T09:22:21.427250+00:00 19994099.870000001043 28158608.713999990374 27869999.916000008583 3994515.055000007153 60321.390537199 2024-01-12T09:22:22.413997+00:00 19994099.878000020981 28154955.752000089735 27869999.843999978155 3994100.099999963772 60321.390548801 2024-01-12T09:22:23.416371+00:00 19994099.809999939054 28056321.521999958903 27870000.110000010580 3994766.935999989975 60321.390560403 2024-01-12T09:22:24.418799+00:00 19994099.713000059128 28062736.888999938965 27869999.916000008583 3991751.069000006188 60321.390572004 2024-01-12T09:22:25.421186+00:00 19994099.636999960989 28020662.050000071526 27870000.118999991566 3992834.883000016212 60321.390583425 2024-01-12T09:22:26.407952+00:00 19994099.577000018209 27990626.187999960035 27869999.977000001818 3991135.001999973785 60321.390595027 2024-01-12T09:22:27.410340+00:00 19994099.532000061125 27974186.580000039190 27870000.071000009775 3987641.974000037182 60321.390606809 2024-01-12T09:22:28.428332+00:00 19994099.524999979883 27966404.473999999464 27869999.898999989033 3991992.046000003815 60321.390618230 2024-01-12T09:22:29.415080+00:00 19994099.526999950409 27968656.771999999881 27870000.119000021368 3992771.112999976147 60321.390629832 2024-01-12T09:22:30.417452+00:00 19994099.560999989510 27980840.069000009447 27869999.898999989033 3994149.884000002872 60321.390641434 2024-01-12T09:22:31.419896+00:00 19994099.609000090510 27998111.079999998212 27870000.051999989897 3993978.990000010002 60321.390653036 2024-01-12T09:22:32.422264+00:00 19994099.646999999881 28019420.248999979347 27869999.997000038624 3991901.006999969017 60321.390664456 2024-01-12T09:22:33.409032+00:00 19994099.701999999583 28048217.582000020891 27869999.989999949932 3992154.014000058174 60321.390676239 2024-01-12T09:22:34.427042+00:00 19994099.717999991030 28063767.007999990135 27870000.010000050068 3994286.006999969017 60321.390687659 2024-01-12T09:22:35.413785+00:00 19994099.731000009924 28067097.886000011116 27869999.995999988168 3994578.943000019062 60321.390699261 2024-01-12T09:22:36.416162+00:00 19994099.719000000507 28058118.491000000387 27870000.057999968529 3995089.076999961864 60321.390710863 2024-01-12T09:22:37.418543+00:00 19994099.687999989837 28046026.640999998897 27869999.911000009626 3988201.983000040054 60321.390722465 2024-01-12T09:22:38.420990+00:00 19994099.668000001460 28024172.614000018686 27869999.950000051409 3985533.997999966145 60321.390734067 2024-01-12T09:22:39.423361+00:00 19994099.618000000715 28006541.751999970526 27870000.060999989510 3991679.930000007153 60321.390745488 2024-01-12T09:22:40.410122+00:00 19994099.592000011355 27991721.336000028998 27869999.987999919802 3991129.060000001919 60321.390757270 2024-01-12T09:22:41.428135+00:00 19994099.581000000238 27983128.692999958992 27869999.989000078291 3991354.036000012886 60321.390768691 2024-01-12T09:22:42.414903+00:00 19994099.576999988407 27980357.305000010878 27869999.980999950320 3991689.958000003826 60321.390780292 2024-01-12T09:22:43.417291+00:00 19994099.592999991030 27991354.789000030607 27869999.930999990553 3991657.936999977101 60321.390791713 2024-01-12T09:22:44.404039+00:00 19994099.615000009537 27996661.164999961853 27870000.095000028610 3985620.078999996185 60321.390803496 2024-01-12T09:22:45.422099+00:00 19994099.640999969095 28012008.272000011057 27869999.960999969393 3991255.977999985218 60321.390815098 2024-01-12T09:22:46.424476+00:00 19994099.670000020415 28026994.988999959081 27870000.082000020891 3988561.004000008106 60321.390826519 2024-01-12T09:22:47.411260+00:00 19994099.680000010878 28035949.632000088692 27869999.927999969572 3988152.998000026215 60321.390838302 2024-01-12T09:22:48.429300+00:00 19994099.684000018984 28038259.426999930292 27870000.042999979109 3994101.941999971867 60321.390849723 2024-01-12T09:22:49.416041+00:00 19994099.684000018984 28035613.546000000089 27869999.946000099182 3989537.041000009049 60321.390861324 2024-01-12T09:22:50.418404+00:00 19994099.676999989897 28031270.290000081062 27869999.996999979019 3994104.980000019073 60321.390872851 2024-01-12T09:22:51.414273+00:00 19994099.647999998182 28017380.513999938965 27870000.037999991328 3989648.084999979008 60321.390884528 2024-01-12T09:22:52.423247+00:00 19994099.633999999613 28006694.228999968618 27870000.021000031382 3990983.902999997139 60321.390895874 2024-01-12T09:22:53.403501+00:00 19994099.620999988168 27999836.249000068754 27870000.099999900907 3991173.017000020016 60321.390907656 2024-01-12T09:22:54.421500+00:00 19994099.608999971300 27996461.192999958992 27869999.808000091463 3989126.949000000954 60321.390919333 2024-01-12T09:22:55.430389+00:00 19994099.600000020117 27985267.182999968529 27870000.003000020981 3992751.993999958038 60321.390930679 2024-01-12T09:22:56.410630+00:00 19994099.617999970913 28000405.227000001818 27870000.118000000715 3992272.149000049103 60321.390942461 2024-01-12T09:22:57.428619+00:00 19994099.627000030130 28003985.440999981016 27869999.886999998242 3994205.792999982834 60321.390953882 2024-01-12T09:22:58.415368+00:00 19994099.640999969095 28009061.317000031471 27870000.084999989718 3992088.312000035774 60321.390965484 2024-01-12T09:22:59.417791+00:00 19994099.647999998182 28014409.281000021845 27870000.002000000328 3994982.804000020027 60321.390976904 2024-01-12T09:23:00.404552+00:00 19994099.667000059038 28021463.471999999136 27869999.997000008821 3988648.996999979019 60321.390988688 2024-01-12T09:23:01.422608+00:00 19994099.667999979109 28023385.046000000089 27870000.058999989182 3989860.097000002861 60321.391000109 2024-01-12T09:23:02.409395+00:00 19994099.669000029564 28023881.587000008672 27869999.996000021696 3991165.921000003815 60321.391011710 2024-01-12T09:23:03.411760+00:00 19994099.653000000864 28020667.687000039965 27869999.933999989182 3989645.931999921799 60321.391023492 2024-01-12T09:23:04.429755+00:00 19994099.649999979883 28012279.069999929518 27870000.000999990851 3995025.026000022888 60321.391034913 2024-01-12T09:23:05.416488+00:00 19994099.633000019938 28007527.792999979109 27870000.004999998957 3991323.075000048149 60321.391046515 2024-01-12T09:23:06.418888+00:00 19994099.629999998957 28005634.366000000387 27870000.003000020981 3988173.967000008095 60321.391058116 2024-01-12T09:23:07.421266+00:00 19994099.631999969482 28004387.449000000954 27869999.994000021368 3992052.049999951851 60321.391069718 2024-01-12T09:23:08.423665+00:00 19994099.626000050455 28003101.359000001103 27870000.047999981791 3991009.986000061035 60321.391081139 2024-01-12T09:23:09.410442+00:00 19994099.633999940008 28009381.797000009567 27869999.904999971390 3989380.987999916077 60321.391092741 2024-01-12T09:23:10.412829+00:00 19994099.644000049680 28013363.473999988288 27870000.027000010014 3990240.021000028122 60321.391104342 2024-01-12T09:23:11.415200+00:00 19994099.643000010401 28010468.981000009924 27870000.013000011444 3995972.998999952804 60321.391115944 2024-01-12T09:23:12.417569+00:00 19994099.648999929428 28016162.611999988556 27869999.959999978542 3988978.983000040054 60321.391127547 2024-01-12T09:23:13.420036+00:00 19994099.649999979883 28018865.522999998182 27870000.045000020415 3991062.014000058174 60321.391139148 2024-01-12T09:23:14.422419+00:00 19994099.662000060081 28019302.501000020653 27870000.027000010014 3988525.066999911796 60321.391150750 2024-01-12T09:23:15.424836+00:00 19994099.646000031382 28012429.770999971777 27869999.925999999046 3989219.915000081062 60321.391162172 2024-01-12T09:23:16.411642+00:00 19994099.651999950409 28016098.743000030518 27870000.075000051409 3989526.838999987114 60321.391173773 2024-01-12T09:23:17.414018+00:00 19994099.647999998182 28016009.611999988556 27869999.967999938875 3994171.105000019073 60321.391185375 2024-01-12T09:23:18.416405+00:00 19994099.646000031382 28011762.172999981791 27869999.955000039190 3995217.093999981880 60321.391196977 2024-01-12T09:23:19.418799+00:00 19994099.628000020981 28001945.062000039965 27870000.065999981016 3994366.926999927033 60321.391208398 2024-01-12T09:23:20.405600+00:00 19994099.600999951363 27981427.309000018984 27870000.064000010490 3988186.983000040054 60321.391220180 2024-01-12T09:23:21.423595+00:00 19994099.636000040919 28005553.666999999434 27869999.876999970526 3991928.062999964226 60321.391231602 2024-01-12T09:23:22.410376+00:00 19994099.629999998957 28005210.319000009447 27870000.031000021845 3992040.956000090111 60321.391243204 2024-01-12T09:23:23.412783+00:00 19994099.633000019938 28008144.903999980539 27870000.003000020981 3995506.968999981880 60321.391254805 2024-01-12T09:23:24.415151+00:00 19994099.643999930471 28009564.854999959469 27870000.022999998182 3993633.046000003815 60321.391266407 2024-01-12T09:23:25.417517+00:00 19994099.643000010401 28010549.438000079244 27869999.924000021070 3994613.959999918938 60321.391278008 2024-01-12T09:23:26.419908+00:00 19994099.649999998510 28014052.133999940008 27870000.063999891281 3993732.117000102997 60321.391289429 2024-01-12T09:23:27.406694+00:00 19994099.635999999940 28005101.945999979973 27869999.965000029653 3992888.842000008095 60321.391301212 2024-01-12T09:23:28.424700+00:00 19994099.655000001192 28017189.022000070661 27870000.129999998957 3992700.107999920845 60321.391312633 2024-01-12T09:23:29.411484+00:00 19994099.640000000596 28006461.415999889374 27869999.945999979973 3993647.971000074875 60321.391324235 2024-01-12T09:23:30.413873+00:00 19994099.640999998897 28010219.335000038147 27869999.945000048727 3994169.016999959946 60321.391335836 2024-01-12T09:23:31.416238+00:00 19994099.646999999881 28009744.208999991417 27869999.970999959856 3991455.082999945153 60321.391347438 2024-01-12T09:23:32.418604+00:00 19994099.616999980062 27992672.082000020891 27869999.989000078291 3986474.876000047196 60321.391359040 2024-01-12T09:23:33.421054+00:00 19994099.642000019550 28008084.810000058264 27870000.009999990463 3995384.060999989975 60321.391370567 2024-01-12T09:23:34.416989+00:00 19994099.635999981314 28005954.831999901682 27870000.039999961853 3993330.884000062943 60321.391382244 2024-01-12T09:23:35.425869+00:00 19994099.646000031382 28008622.412000060081 27869999.997000001371 3990156.000000000000 60321.391393590 2024-01-12T09:23:36.406184+00:00 19994099.644999980927 28007820.712999939919 27870000.026000000536 3991306.121999979019 60321.391405373 2024-01-12T09:23:37.424223+00:00 19994099.633999999613 28006103.809000018984 27869999.952999990433 3988541.008000016212 60321.391416794 2024-01-12T09:23:38.410975+00:00 19994099.646000031382 28008566.695999979973 27870000.072000000626 3994854.998999952804 60321.391428395 2024-01-12T09:23:39.413345+00:00 19994099.647999998182 28013603.992000099272 27869999.938999999315 3986707.907999991905 60321.391439998 2024-01-12T09:23:40.415794+00:00 19994099.649999979883 28014505.687999960035 27870000.026000019163 3991219.067999958992 60321.391451600 2024-01-12T09:23:41.418234+00:00 19994099.643000010401 28009858.179000020027 27870000.054999981076 3990091.041000009049 60321.391463201 2024-01-12T09:23:42.420602+00:00 19994099.643000010401 28011727.827000018209 27869999.886000011116 3987460.991999983788 60321.391474623 2024-01-12T09:23:43.407404+00:00 19994099.631999969482 28006235.282999988645 27870000.011999990791 3986576.907000064850 60321.391486405 2024-01-12T09:23:44.425405+00:00 19994099.639999989420 28008174.067999958992 27870000.088000029325 3986729.039000033867 60321.391497826 2024-01-12T09:23:45.412153+00:00 19994099.629000011832 28007023.344000000507 27869999.912999991328 3988454.016999959946 60321.391509428 2024-01-12T09:23:46.414533+00:00 19994099.638000011444 28005661.425999999046 27869999.999000009149 3990723.932999968994 60321.391521029 2024-01-12T09:23:47.416942+00:00 19994099.636000040919 28006663.274000000209 27870000.047999981791 3988701.981999992859 60321.391532632 2024-01-12T09:23:48.419358+00:00 19994099.635999981314 28008286.690000001341 27869999.874000009149 3990046.120000004768 60321.391544052 2024-01-12T09:23:49.406120+00:00 19994099.639999989420 28004260.388000011444 27870000.064000010490 3986065.006999969017 60321.391555692 2024-01-12T09:23:50.411786+00:00 19994099.643000010401 28008727.644999980927 27870000.019999980927 3992311.970000029076 60321.391567474 2024-01-12T09:23:51.429780+00:00 19994099.586000028998 27972849.865000009537 27869999.969999969006 3995046.004999995232 60321.391578895 2024-01-12T09:23:52.416530+00:00 19994099.644999921322 28010531.731999989599 27870000.090000029653 3995962.976999998093 60321.391590497 2024-01-12T09:23:53.418919+00:00 19994099.647999998182 28012673.835999999195 27869999.912000000477 3990037.993000030983 60321.391602023 2024-01-12T09:23:54.414784+00:00 19994099.646000031382 28010577.153000000864 27870000.141000028700 3990230.922000051010 60321.391613700 2024-01-12T09:23:55.423722+00:00 19994099.644999980927 28011952.752000030130 27869999.926999930292 3987427.014999986161 60321.391625046 2024-01-12T09:23:56.403969+00:00 19994099.647999998182 28013697.977000001818 27869999.991000059992 3989371.133000016212 60321.391636829 2024-01-12T09:23:57.422037+00:00 19994099.649000048637 28013511.477000001818 27869999.985999941826 3989514.998999952804 60321.391648250 2024-01-12T09:23:58.408827+00:00 19994099.641000028700 28012902.769999980927 27870000.037999991328 3992794.972000002861 60321.391659852 2024-01-12T09:23:59.411197+00:00 19994099.648999929428 28011314.304000020027 27869999.878000020981 3989764.968999981880 60321.391671634 2024-01-12T09:24:00.429187+00:00 19994099.649000048637 28011091.773999989033 27870000.019000049680 3992088.046000003815 60321.391683055 2024-01-12T09:24:01.415961+00:00 19994099.634999990463 28006291.157999988645 27869999.957999940962 3991457.922999978065 60321.391694658 2024-01-12T09:24:02.418402+00:00 19994099.646999958903 28011769.816999968141 27870000.115000009537 3993031.052999972831 60321.391706078 2024-01-12T09:24:03.405158+00:00 19994099.642000079155 28008462.045000080019 27870000.085999969393 3991019.948000072967 60321.391717861 2024-01-12T09:24:04.423210+00:00 19994099.643000010401 28010217.620999928564 27869999.937000039965 3995771.046000003815 60321.391729282 2024-01-12T09:24:05.409968+00:00 19994099.646999958903 28012943.945000048727 27870000.009000059217 3992398.904999970924 60321.391740884 2024-01-12T09:24:06.412332+00:00 19994099.641000028700 28009846.750999931246 27870000.102999929339 3988247.042000054847 60321.391752485 2024-01-12T09:24:07.414707+00:00 19994099.639999989420 28010575.394000049680 27869999.929000020027 3987860.036999940872 60321.391764087 2024-01-12T09:24:08.417101+00:00 19994099.646000031382 28012075.133000019938 27869999.856999989599 3995160.972000002861 60321.391775689 2024-01-12T09:24:09.419527+00:00 19994099.636999960989 28006831.447000030428 27870000.187000039965 3988904.929000020027 60321.391787291 2024-01-12T09:24:10.421903+00:00 19994099.641000028700 28006228.561999920756 27869999.965000029653 3988072.070999979973 60321.391798893 2024-01-12T09:24:11.424306+00:00 19994099.631999969482 28000489.642000079155 27869999.957999940962 3990707.021999955177 60321.391810313 2024-01-12T09:24:12.411071+00:00 19994099.646999958903 28010754.528000000864 27869999.998000029474 3991864.973000050057 60321.391821915 2024-01-12T09:24:13.413436+00:00 19994099.643000010401 28009714.197999950498 27870000.015000000596 3991499.093000053894 60321.391833517 2024-01-12T09:24:14.415824+00:00 19994099.647000070661 28014165.903000000864 27869999.938000001013 3989561.942999958992 60321.391845118 2024-01-12T09:24:15.418196+00:00 19994099.648999929428 28011417.763000011444 27869999.986999999732 3990834.067999958992 60321.391856540 2024-01-12T09:24:16.405024+00:00 19994099.647000070661 28012251.846999999136 27870000.017999991775 3994468.925000071991 60321.391868322 2024-01-12T09:24:17.423022+00:00 19994099.637999888510 28005585.159000039101 27870000.013000011444 3988955.990000010002 60321.391879924 2024-01-12T09:24:18.425440+00:00 19994099.652000069618 28013908.728999968618 27870000.035000000149 3990069.002999901772 60321.391891345 2024-01-12T09:24:19.412204+00:00 19994099.636999960989 28009931.906000021845 27870000.007999990135 3995422.066000103951 60321.391902947 2024-01-12T09:24:20.414585+00:00 19994099.646999999881 28013873.800999999046 27869999.927999999374 3989042.934999942780 60321.391914548 2024-01-12T09:24:21.416953+00:00 19994099.632000010461 28000568.048999909312 27870000.103999998420 3989660.055999993812 60321.391926150 2024-01-12T09:24:22.419347+00:00 19994099.642000000924 28010518.247000098228 27869999.932000011206 3996575.023000001907 60321.391937571 2024-01-12T09:24:23.406146+00:00 19994099.646999999881 28009320.793000008911 27869999.996999979019 3998528.968999981880 60321.391949354 2024-01-12T09:24:24.424145+00:00 19994099.638999998569 28009862.724999990314 27870000.055999990553 3992611.986999989022 60321.391960775 2024-01-12T09:24:25.410971+00:00 19994099.648999989033 28011802.314000010490 27869999.950000051409 3990537.025000094902 60321.391972376 2024-01-12T09:24:26.413341+00:00 19994099.646000001580 28009201.684999991208 27869999.982999980450 3989917.897999883164 60321.391983978 2024-01-12T09:24:27.415729+00:00 19994099.637000020593 28004748.915000010282 27870000.052999969572 3992943.999000072014 60321.391995580 2024-01-12T09:24:28.418133+00:00 19994099.653999980539 28016139.201999988407 27869999.965000029653 3991161.090000032913 60321.392007182 2024-01-12T09:24:29.420557+00:00 19994099.649000018835 28007150.036000009626 27870000.004999998957 3988992.967999935150 60321.392018604 2024-01-12T09:24:30.407359+00:00 19994099.644999980927 28011951.849999990314 27870000.004000011832 3990591.902000070084 60321.392030386 2024-01-12T09:24:31.425362+00:00 19994099.643000010401 28013308.805999990553 27869999.953999999911 3994838.192999958992 60321.392041808 2024-01-12T09:24:32.412182+00:00 19994099.651000019163 28012525.343000020832 27870000.079999979585 3991196.003000020981 60321.392053409 2024-01-12T09:24:33.414550+00:00 19994099.636999960989 28009334.303999960423 27869999.850999951363 3991339.883000016212 60321.392064936 2024-01-12T09:24:34.410417+00:00 19994099.646000031382 28013846.410000029951 27870000.011000040919 3991568.059999942780 60321.392076612 2024-01-12T09:24:35.419307+00:00 19994099.643000010401 28009339.537999991328 27870000.032000061125 3988270.917000054847 60321.392088214 2024-01-12T09:24:36.421704+00:00 19994099.561999980360 27958807.735000010580 27870000.052999969572 3994099.098999977112 60321.392099741 2024-01-12T09:24:37.417597+00:00 19994099.637000020593 28005495.130999978632 27870000.047999981791 3989629.896000028122 60321.392111417 2024-01-12T09:24:38.426472+00:00 19994099.639999989420 28007445.062000039965 27869999.917999979109 3988511.154999970924 60321.392122764 2024-01-12T09:24:39.406796+00:00 19994099.653999980539 28011922.442999958992 27869999.993000030518 3993334.858999968041 60321.392134546 2024-01-12T09:24:40.424800+00:00 19994099.644999980927 28014316.889999989420 27870000.036999940872 3992161.972000002861 60321.392145967 2024-01-12T09:24:41.411540+00:00 19994099.647999998182 28010401.480000019073 27869999.961000081152 3991617.039999961853 60321.392157569 2024-01-12T09:24:42.413909+00:00 19994099.643000010401 28010532.942000031471 27870000.034999970347 3992359.054000020027 60321.392169171 2024-01-12T09:24:43.416333+00:00 19994099.638999998569 28006933.077999949455 27869999.978999968618 3990935.907999991905 60321.392180772 2024-01-12T09:24:44.418743+00:00 19994099.610000010580 27984609.478000041097 27870000.009000059217 3987456.188000082970 60321.392192374 2024-01-12T09:24:45.421122+00:00 19994099.480000019073 27901766.912999991328 27869999.995999928564 3990161.944000006188 60321.392203796 2024-01-12T09:24:46.407927+00:00 19994099.641999959946 28009482.268000010401 27870000.078000068665 3990380.945999979973 60321.392215578 2024-01-12T09:24:47.425958+00:00 19994099.536000009626 27940638.248000029474 27869999.863999959081 3991343.963999987114 60321.392226999 2024-01-12T09:24:48.412700+00:00 19994099.634999990463 28005590.394999980927 27870000.021999958903 3986925.023000001907 60321.392238600 2024-01-12T09:24:49.415073+00:00 19994099.631999969482 27999125.378999948502 27869999.995000001043 3991157.018000007141 60321.392250202 2024-01-12T09:24:50.417468+00:00 19994099.651000019163 28011747.470000028610 27869999.920000080019 3988359.967999935150 60321.392261805 2024-01-12T09:24:51.419898+00:00 19994099.647999998182 28012050.121000051498 27870000.120000001043 3993304.001999973785 60321.392273225 2024-01-12T09:24:52.406650+00:00 19994099.651000019163 28010532.685999989510 27869999.978999998420 3989484.063000082970 60321.392284827 2024-01-12T09:24:53.409085+00:00 19994099.651999950409 28014204.577999949455 27870000.014000009745 3994511.934000014793 60321.392296609 2024-01-12T09:24:54.427072+00:00 19994099.639000058174 28006890.210999969393 27870000.067999988794 3987792.953999996185 60321.392308030 2024-01-12T09:24:55.413818+00:00 19994099.631999969482 28003472.892000079155 27869999.937000010163 3988167.044999957085 60321.392319632 2024-01-12T09:24:56.416185+00:00 19994099.631999969482 28004214.875000000000 27870000.058000009507 3992120.037000060081 60321.392331234 2024-01-12T09:24:57.418602+00:00 19994099.640000101179 28009106.817999958992 27869999.927999969572 3990659.940999985207 60321.392342836 2024-01-12T09:24:58.421007+00:00 19994099.621999979019 27997195.907999988645 27870000.032000008970 3991135.026999949943 60321.392354256 2024-01-12T09:24:59.407762+00:00 19994099.626999970526 27998418.837000008672 27870000.010000020266 3986299.008000016212 60321.392365859 2024-01-12T09:25:00.410192+00:00 19994099.521000031382 27925662.236000061035 27869999.943999979645 3992792.024999976158 60321.392377460 2024-01-12T09:25:01.412566+00:00 19994099.551999930292 27952425.607999999076 27870000.011999990791 3987524.919000030030 60321.392389062 2024-01-12T09:25:02.414956+00:00 19994099.611000061035 27989417.293000008911 27870000.015000049025 3994312.125000000000 60321.392400483 2024-01-12T09:25:03.401701+00:00 19994099.460999969393 27884369.702999990433 27870000.072999950498 3993231.878000020981 60321.392412265 2024-01-12T09:25:04.419728+00:00 19994099.498000029474 27912006.304000008851 27869999.995000001043 3988390.029999970924 60321.392423867 2024-01-12T09:25:05.422152+00:00 19994099.534000039101 27933466.401000011712 27870000.020000040531 3990621.047000051010 60321.392435288 2024-01-12T09:25:06.408898+00:00 19994099.616999980062 27993635.388999998569 27869999.989999949932 3996402.966999887954 60321.392447071 2024-01-12T09:25:07.426955+00:00 19994099.626999970526 27999308.491000000387 27870000.002000030130 3990420.013000010978 60321.392458492 2024-01-12T09:25:08.413729+00:00 19994099.488000039011 27900786.482999980450 27870000.023999989033 3988471.917000054847 60321.392470094 2024-01-12T09:25:09.416102+00:00 19994099.653000000864 28014639.959000021219 27869999.996999979019 3985260.009999989998 60321.392481514 2024-01-12T09:25:10.402854+00:00 19994099.657999988645 28017736.196000009775 27869999.863000039011 3991824.060000000056 60321.392493297 2024-01-12T09:25:11.420899+00:00 19994099.639999989420 28007390.833000000566 27870000.080999970436 3992343.949000000022 60321.392504718 2024-01-12T09:25:12.407654+00:00 19994099.656000021845 28021150.231000009924 27870000.032000061125 3991755.049000001047 60321.392516320 2024-01-12T09:25:13.410041+00:00 19994099.543000001460 27945964.184999998659 27869999.909999970347 3990272.921000000089 60321.392528103 2024-01-12T09:25:14.428113+00:00 19994099.644000001252 28011600.083999991417 27870000.105000019073 3988269.118000001181 60321.392539524 2024-01-12T09:25:15.414855+00:00 19994099.647999990731 28014718.287999991328 27869999.995000001043 3990211.006999998819 60321.392551125 2024-01-12T09:25:16.417244+00:00 19994099.642000000924 28009518.476000010967 27869999.888999938965 3990228.942999999970 60321.392562652 2024-01-12T09:25:17.413134+00:00 19994099.508000001311 27919604.550999999046 27870000.103999968618 3992647.028000000864 60321.392574330 2024-01-12T09:25:18.422078+00:00 19994099.638999998569 28007830.858999971300 27870000.034000039101 3994608.032999999821 60321.392585675 2024-01-12T09:25:19.402364+00:00 19994099.584999989718 27968959.696999970824 27869999.907999988645 3989995.987999998033 60321.392597458 2024-01-12T09:25:20.420373+00:00 19994099.664999991655 28025150.515000101179 27870000.046000000089 3993871.917999998201 60321.392608879 2024-01-12T09:25:21.407156+00:00 19994099.661000009626 28019823.173999909312 27869999.955000039190 3992742.953000002075 60321.392620481 2024-01-12T09:25:22.409523+00:00 19994099.657000008970 28018446.787000060081 27869999.962000008672 3993089.983000002801 60321.392632263 2024-01-12T09:25:23.427511+00:00 19994099.627000000328 27999922.138999938965 27870000.028000000864 3989720.089999996126 60321.392643684 2024-01-12T09:25:24.414255+00:00 19994099.599999990314 27980655.616999980062 27870000.031000021845 3992054.073000005912 60321.392655285 2024-01-12T09:25:25.416654+00:00 19994099.643000010401 28010398.737000111490 27869999.950999978930 3990853.901999995112 60321.392666707 2024-01-12T09:25:26.403446+00:00 19994099.375999990851 27833117.682999968529 27870000.061999920756 3989842.050999999046 60321.392678489 2024-01-12T09:25:27.421442+00:00 19994099.485000010580 27903642.718999978155 27870000.041000008583 3989620.037000000011 60321.392689910 2024-01-12T09:25:28.408256+00:00 19994099.631999969482 28001214.228000041097 27869999.981000069529 3991361.949000000954 60321.392701512 2024-01-12T09:25:29.410644+00:00 19994099.620000001043 27994244.544999960810 27870000.004999998957 3990120.045000001788 60321.392713114 2024-01-12T09:25:30.413007+00:00 19994099.647000011057 28010968.203999999911 27869999.963999990374 3984431.971000000834 60321.392724715 2024-01-12T09:25:31.415404+00:00 19994099.647000011057 28010752.748000029474 27869999.905000001192 3994683.986000000965 60321.392736317 2024-01-12T09:25:32.417808+00:00 19994099.644999980927 28008413.666999939829 27870000.138000000268 3989958.009999989998 60321.392747919 2024-01-12T09:25:33.420201+00:00 19994099.641000028700 28006096.036000009626 27869999.935999989510 3991276.044000000227 60321.392759521 2024-01-12T09:25:34.422587+00:00 19994099.531999949366 27935796.745000001043 27870000.019000008702 3995559.938000007998 60321.392770942 2024-01-12T09:25:35.409382+00:00 19994099.650000039488 28012845.975000020117 27869999.969999998808 3992703.924999997020 60321.392782544 2024-01-12T09:25:36.411777+00:00 19994099.636999960989 28004927.870000001043 27869999.918000008911 3993369.064999998081 60321.392794145 2024-01-12T09:25:37.414147+00:00 19994099.571000039577 27962428.154000040144 27870000.070999979973 3990173.010000004899 60321.392805747 2024-01-12T09:25:38.416513+00:00 19994099.631999969482 28002200.421999931335 27870000.076000008732 3991472.079999998212 60321.392817168 2024-01-12T09:25:39.403282+00:00 19994099.578000068665 27966534.759999990463 27869999.957000020891 3990957.988999993075 60321.392828950 2024-01-12T09:25:40.421294+00:00 19994099.632999900728 28001891.613000001758 27869999.971999999136 3992379.947000011802 60321.392840552 2024-01-12T09:25:41.423667+00:00 19994099.636000040919 28003848.447000000626 27869999.987999979407 3992897.998999997973 60321.392851973 2024-01-12T09:25:42.410481+00:00 19994099.634999990463 28005946.984000008553 27870000.128000020981 3994147.054000005126 60321.392863574 2024-01-12T09:25:43.412845+00:00 19994099.642000079155 28006461.768000010401 27869999.877999961376 3995623.907000004780 60321.392875176 2024-01-12T09:25:44.415231+00:00 19994099.649999979883 28014311.133999969810 27870000.032000008970 3986914.052999972831 60321.392886777 2024-01-12T09:25:45.417593+00:00 19994099.643999930471 28010833.018000010401 27869999.938000019640 3992074.992000014056 60321.392898199 2024-01-12T09:25:46.404353+00:00 19994099.644999980927 28010411.429000020027 27870000.022999998182 3990415.062000005972 60321.392909981 2024-01-12T09:25:47.422364+00:00 19994099.599000100046 27981062.559999968857 27869999.934999998659 3996900.835999995004 60321.392921402 2024-01-12T09:25:48.409115+00:00 19994099.554999951273 27949624.088999990374 27870000.088999990374 3990852.205000013113 60321.392933004 2024-01-12T09:25:49.411529+00:00 19994099.628000020981 27998785.999000009149 27870000.033999979496 3994028.898999989033 60321.392944786 2024-01-12T09:25:50.429521+00:00 19994099.641000028700 28010489.800000008196 27869999.838999990374 3990997.984999984968 60321.392956207 2024-01-12T09:25:51.416268+00:00 19994099.635999921709 28003505.366000000387 27870000.207000020891 3997326.026000022888 60321.392967808 2024-01-12T09:25:52.418637+00:00 19994099.629000071436 28000992.477999988943 27869999.965000029653 3993750.908999979030 60321.392979229 2024-01-12T09:25:53.405399+00:00 19994099.649999979883 28011258.541000008583 27869999.904000040144 3992953.096000016201 60321.392991012 2024-01-12T09:25:54.423425+00:00 19994099.646999958903 28011658.369000021368 27869999.980999950320 3996508.893000007141 60321.393002433 2024-01-12T09:25:55.410195+00:00 19994099.644000049680 28012159.216000020504 27870000.008999940008 3994922.185999989975 60321.393014035 2024-01-12T09:25:56.412618+00:00 19994099.644999980927 28009067.419999960810 27870000.178000088781 3994810.877000004053 60321.393025637 2024-01-12T09:25:57.415002+00:00 19994099.636000040919 28006024.395000040531 27869999.895999908447 3998348.924999982119 60321.393037238 2024-01-12T09:25:58.417379+00:00 19994099.616999980062 27993320.572999950498 27869999.893000010401 3989883.087999999989 60321.393048840 2024-01-12T09:25:59.419775+00:00 19994099.603999968618 27983552.812999960035 27870000.014999989420 3989981.953000009060 60321.393060367 2024-01-12T09:26:00.415661+00:00 19994099.613999959081 27990725.143000010401 27870000.051000118256 3991683.052000015974 60321.393072044 2024-01-12T09:26:01.424606+00:00 19994099.639000058174 28006188.778000000864 27870000.094999909401 3989826.039999992121 60321.393083390 2024-01-12T09:26:02.404863+00:00 19994099.603000041097 27984032.050000071526 27869999.973999980837 3995719.002000004053 60321.393095172 2024-01-12T09:26:03.422899+00:00 19994099.614999890327 27988967.333999991417 27870000.043000098318 3993269.843999981880 60321.393106593 2024-01-12T09:26:04.409645+00:00 19994099.634000059217 28005057.899000048637 27870000.013000011444 3995285.074000000954 60321.393118195 2024-01-12T09:26:05.412018+00:00 19994099.615000009537 27987324.709999918938 27869999.918999910355 3988028.010000019800 60321.393129796 2024-01-12T09:26:06.414381+00:00 19994099.638999938965 28009202.985000010580 27870000.024000048637 3992026.989999980200 60321.393141398 2024-01-12T09:26:07.416802+00:00 19994099.649000000209 28010654.223000049591 27870000.046999931335 3993948.032000004780 60321.393153000 2024-01-12T09:26:08.419207+00:00 19994099.646000001580 28009417.082000020891 27869999.832000020891 3993043.020000011194 60321.393164421 2024-01-12T09:26:09.405954+00:00 19994099.633999999613 28007508.534999970347 27870000.083000000566 3989829.949999988079 60321.393176204 2024-01-12T09:26:10.424018+00:00 19994099.631000000983 28004523.720999959856 27870000.050000000745 3994840.983999996912 60321.393187624 2024-01-12T09:26:11.410770+00:00 19994099.624000001699 27997207.814000010490 27869999.883000001311 3989906.094999998808 60321.393199226 2024-01-12T09:26:12.413147+00:00 19994099.628999989480 28002418.830000039190 27870000.089999999851 3987938.946999996901 60321.393210827 2024-01-12T09:26:13.415506+00:00 19994099.638000000268 28011066.309000018984 27869999.951999988407 3991887.023000001907 60321.393222430 2024-01-12T09:26:14.417917+00:00 19994099.650999989361 28010464.781999949366 27870000.045000020415 3992079.946000009775 60321.393233851 2024-01-12T09:26:15.404704+00:00 19994099.600000020117 27981637.371000051498 27870000.109999980778 3991773.060000001919 60321.393245453 2024-01-12T09:26:16.407086+00:00 19994099.408999979496 27859682.575999978930 27869999.881000008434 3988928.957999974024 60321.393257235 2024-01-12T09:26:17.425115+00:00 19994099.633000019938 28003097.024999979883 27870000.065000001341 3988097.099000037182 60321.393268656 2024-01-12T09:26:18.411867+00:00 19994099.609999980778 27981500.050999999046 27869999.934999998659 3988203.983999968041 60321.393280257 2024-01-12T09:26:19.414243+00:00 19994099.600000020117 27981721.458000000566 27869999.944999989122 3994433.032000004780 60321.393291859 2024-01-12T09:26:20.416623+00:00 19994099.589999970049 27974752.768999990076 27870000.149999979883 3989685.850000023842 60321.393303461 2024-01-12T09:26:21.419025+00:00 19994099.585000038147 27971922.910999998450 27869999.907000008970 3992158.028999983799 60321.393314882 2024-01-12T09:26:22.405806+00:00 19994099.460999969393 27885988.714000001550 27870000.060999989510 3992987.033999979030 60321.393326664 2024-01-12T09:26:23.423798+00:00 19994099.629999998957 27996736.714999999851 27869999.976000010967 3991767.023000001907 60321.393338086 2024-01-12T09:26:24.410603+00:00 19994099.636000040919 28004183.000000000000 27869999.985000010580 3987592.986000000965 60321.393349687 2024-01-12T09:26:25.412979+00:00 19994099.606999989599 27987156.177999999374 27869999.893999990076 3988175.924000024796 60321.393361289 2024-01-12T09:26:26.415351+00:00 19994099.644999980927 28014905.578000009060 27870000.216000020504 3992197.990000010002 60321.393372891 2024-01-12T09:26:27.417728+00:00 19994099.554000020027 27947775.652000010014 27869999.919999960810 3993029.135999978054 60321.393384492 2024-01-12T09:26:28.420149+00:00 19994099.616000000387 27989300.357999980450 27869999.971999999136 3992703.926999986172 60321.393395914 2024-01-12T09:26:29.406937+00:00 19994099.648999989033 28012467.749000009149 27870000.093999978155 3994049.995000004768 60321.393407696 2024-01-12T09:26:30.424946+00:00 19994099.527000010014 27935818.379000011832 27869999.826000090688 3990766.057000041008 60321.393419118 2024-01-12T09:26:31.411760+00:00 19994099.620000001043 27994532.941999968141 27870000.009999990463 3991100.884999989998 60321.393430719 2024-01-12T09:26:32.414129+00:00 19994099.645999971777 28010651.032000008970 27870000.116999980062 3993538.133000016212 60321.393442140 2024-01-12T09:26:33.400873+00:00 19994099.621999979019 27993187.546999990940 27869999.944000009447 3995261.910999954212 60321.393453922 2024-01-12T09:26:34.418862+00:00 19994099.643000010401 28012288.650000039488 27869999.977000001818 3992695.101000010967 60321.393465524 2024-01-12T09:26:35.421287+00:00 19994099.656000021845 28014557.702999949455 27870000.069000009447 3998491.870000004768 60321.393476945 2024-01-12T09:26:36.408031+00:00 19994099.651000019163 28015484.181999981403 27870000.021000031382 3996028.046000003815 60321.393488728 2024-01-12T09:26:37.426057+00:00 19994099.557999968529 27955698.884000059217 27869999.866999980062 3987829.037000000011 60321.393500149 2024-01-12T09:26:38.412845+00:00 19994099.478000041097 27894245.125000000000 27870000.081999901682 3994083.052999972831 60321.393511750 2024-01-12T09:26:39.415206+00:00 19994099.636999960989 28007842.355000019073 27869999.973000049591 3991542.981000006199 60321.393523276 2024-01-12T09:26:40.411083+00:00 19994099.264000058174 27762805.088999990374 27870000.103999968618 3992364.912000000011 60321.393534953 2024-01-12T09:26:41.419953+00:00 19994099.377999901772 27834197.699999928474 27869999.792999979109 3996577.032999991905 60321.393546299 2024-01-12T09:26:42.400232+00:00 19994099.656000021845 28018070.508000019938 27870000.052000049502 3994113.955000042915 60321.393558082 2024-01-12T09:26:43.418274+00:00 19994099.662999991328 28023375.843000050634 27870000.039000030607 3993230.995999991894 60321.393569503 2024-01-12T09:26:44.405038+00:00 19994099.666000008583 28022230.437999960035 27870000.039999961853 3995293.158999979030 60321.393581105 2024-01-12T09:26:45.407468+00:00 19994099.662999991328 28019854.731000069529 27869999.942000031471 3993946.963999987114 60321.393592888 2024-01-12T09:26:46.425470+00:00 19994099.642000079155 28009990.625999931246 27870000.006999969482 3990577.908000051975 60321.393604308 2024-01-12T09:26:47.412218+00:00 19994099.656000021845 28018912.292000059038 27870000.031000021845 3993125.096999942791 60321.393615910 2024-01-12T09:26:48.414606+00:00 19994099.651999950409 28013839.985000010580 27869999.877999998629 3993832.843000053894 60321.393627512 2024-01-12T09:26:49.417019+00:00 19994099.649999979883 28015278.907999988645 27870000.165000010282 3993656.018999993801 60321.393639114 2024-01-12T09:26:50.419411+00:00 19994099.623000029474 28000247.108999971300 27869999.986999988556 3997448.038999975193 60321.393650535 2024-01-12T09:26:51.406168+00:00 19994099.644000049680 28013660.460999969393 27869999.971000000834 3994727.044000030030 60321.393662137 2024-01-12T09:26:52.408633+00:00 19994099.653000000864 28015324.746000051498 27869999.981000009924 3994329.992999970913 60321.393673738 2024-01-12T09:26:53.411027+00:00 19994099.658999919891 28020966.345999959856 27870000.021000001580 3992235.009000002872 60321.393685340 2024-01-12T09:26:54.413403+00:00 19994099.656000021845 28021519.147000070661 27869999.877000000328 3990662.950999975204 60321.393696942 2024-01-12T09:26:55.415773+00:00 19994099.657999988645 28021307.574000000954 27870000.146000001580 3997167.028000057209 60321.393708544 2024-01-12T09:26:56.418193+00:00 19994099.634999990463 28006326.263999998569 27869999.887999981642 3996581.943999946117 60321.393720146 2024-01-12T09:26:57.420613+00:00 19994099.659000039101 28019928.660999991000 27870000.105000019073 3999607.025000036228 60321.393731567 2024-01-12T09:26:58.407361+00:00 19994099.671000000089 28027321.822000000626 27869999.952000018209 3995779.988999962807 60321.393743169 2024-01-12T09:26:59.409802+00:00 19994099.659999970347 28022693.822000011802 27870000.084999978542 3996551.089000045788 60321.393754771 2024-01-12T09:27:00.412172+00:00 19994099.659000039101 28021726.528000000864 27869999.957000020891 3995174.930000007153 60321.393766372 2024-01-12T09:27:01.414537+00:00 19994099.664000000805 28024287.837999999523 27869999.875000000000 3988093.010999978054 60321.393777973 2024-01-12T09:27:02.416911+00:00 19994099.660000000149 28023807.215999990702 27870000.062999960035 3989925.050999999046 60321.393789575 2024-01-12T09:27:03.419312+00:00 19994099.647999990731 28019143.508000019938 27870000.118000030518 3994365.958000003826 60321.393801177 2024-01-12T09:27:04.421716+00:00 19994099.653000000864 28019620.952999979258 27869999.895999971777 3992620.976999998093 60321.393812598 2024-01-12T09:27:05.408477+00:00 19994099.661000009626 28016123.173000041395 27870000.059000018984 3993586.087999999989 60321.393824201 2024-01-12T09:27:06.410928+00:00 19994099.655999988317 28022766.204999979585 27870000.015000049025 3989999.968999981880 60321.393835802 2024-01-12T09:27:07.413303+00:00 19994099.659000009298 28019591.927999969572 27870000.022999998182 3990406.888000010978 60321.393847404 2024-01-12T09:27:08.415679+00:00 19994099.655999988317 28021482.138000011444 27870000.011999960989 3991991.045000017155 60321.393858824 2024-01-12T09:27:09.402435+00:00 19994099.660000000149 28022259.347999989986 27869999.832000020891 3994188.083999990951 60321.393870607 2024-01-12T09:27:10.420450+00:00 19994099.666000008583 28025611.378000020981 27870000.049000021070 3991051.972999989986 60321.393882028 2024-01-12T09:27:11.407223+00:00 19994099.663000021130 28020058.227999988943 27869999.965999960899 3989723.967999995220 60321.393893629 2024-01-12T09:27:12.409589+00:00 19994099.658999979496 28022473.361000001431 27870000.082999940962 3991168.994000018109 60321.393905412 2024-01-12T09:27:13.427619+00:00 19994099.657999988645 28020912.227000001818 27869999.945000048727 3990969.066999971867 60321.393916833 2024-01-12T09:27:14.414369+00:00 19994099.660000029951 28019755.928000029176 27870000.008999940008 3991711.941000043880 60321.393928435 2024-01-12T09:27:15.416738+00:00 19994099.657000008970 28020864.612999979407 27869999.963000059128 3990458.035999954212 60321.393939855 2024-01-12T09:27:16.403482+00:00 19994099.654999971390 28020544.585000038147 27870000.049999948591 3993650.856999992859 60321.393951638 2024-01-12T09:27:17.421511+00:00 19994099.665000021458 28024781.135999921709 27869999.993000030518 3988590.042000054847 60321.393963059 2024-01-12T09:27:18.408306+00:00 19994099.659999970347 28023828.599000100046 27869999.975999951363 3991675.085999966133 60321.393974661 2024-01-12T09:27:19.410687+00:00 19994099.666999999434 28025799.817999958992 27870000.086000081152 3993004.036000012886 60321.393986263 2024-01-12T09:27:20.413109+00:00 19994099.665000021458 28026885.593999978155 27869999.883000019938 3994508.958999990951 60321.393997864 2024-01-12T09:27:21.415486+00:00 19994099.661000009626 28026385.532000061125 27870000.071999911219 3989397.036000012886 60321.394009466 2024-01-12T09:27:22.417872+00:00 19994099.665000021458 28024735.029999971390 27869999.952000018209 3988083.925000011921 60321.394020992 2024-01-12T09:27:23.413756+00:00 19994099.659999970347 28020858.866999980062 27870000.009999990463 3990007.010999978054 60321.394032670 2024-01-12T09:27:24.422668+00:00 19994099.655000030994 28020559.870999928564 27869999.993000030518 3990718.006999969017 60321.394044016 2024-01-12T09:27:25.402932+00:00 19994099.653999980539 28023239.818000078201 27870000.044999960810 3990819.024999976158 60321.394055798 2024-01-12T09:27:26.420922+00:00 19994099.659999970347 28021926.789999961853 27869999.986999999732 3992669.945000051986 60321.394067219 2024-01-12T09:27:27.407776+00:00 19994099.657999988645 28020153.126999970526 27870000.100000001490 3990485.932000041008 60321.394078821 2024-01-12T09:27:28.410158+00:00 19994099.649000048637 28018479.379000071436 27869999.877999998629 3993402.125000000000 60321.394090423 2024-01-12T09:27:29.412526+00:00 19994099.653999920934 28019021.860000010580 27870000.084999989718 3989020.986999989022 60321.394102024 2024-01-12T09:27:30.414904+00:00 19994099.659000039101 28023630.281999949366 27869999.977000001818 3994314.952000021935 60321.394113626 2024-01-12T09:27:31.417328+00:00 19994099.654999971390 28018531.087000008672 27870000.018999990076 3993237.996999979019 60321.394125048 2024-01-12T09:27:32.404107+00:00 19994099.655000090599 28020419.794000029564 27870000.006000008434 3995228.037999988068 60321.394136830 2024-01-12T09:27:33.422113+00:00 19994099.644999980927 28014603.416999939829 27870000.006999999285 3993496.044999957085 60321.394148252 2024-01-12T09:27:34.408921+00:00 19994099.661999940872 28024935.009999990463 27869999.942000001669 3995205.866999983788 60321.394159853 2024-01-12T09:27:35.411299+00:00 19994099.667999979109 28024657.506000000983 27870000.046000000089 3992605.013000010978 60321.394171454 2024-01-12T09:27:36.413664+00:00 19994099.659000039101 28019550.880999989808 27869999.955999970436 3991410.132000089157 60321.394183056 2024-01-12T09:27:37.416025+00:00 19994099.664000030607 28027587.473000001162 27869999.942000031471 3991331.987999916077 60321.394194477 2024-01-12T09:27:38.402825+00:00 19994099.659999970347 28022611.210000008345 27870000.046999990940 3993747.968000053894 60321.394206079 2024-01-12T09:27:39.405224+00:00 19994099.661000009626 28018869.495999988168 27869999.962999999523 3994734.977999926079 60321.394217861 2024-01-12T09:27:40.423229+00:00 19994099.659999970347 28019511.240000009537 27870000.075999978930 3997186.025000094902 60321.394229283 2024-01-12T09:27:41.410044+00:00 19994099.644000049680 28017068.833000000566 27869999.958000000566 3991541.038999915123 60321.394240884 2024-01-12T09:27:42.412411+00:00 19994099.656999949366 28018449.296999990940 27870000.066000040621 3995199.925999999046 60321.394252486 2024-01-12T09:27:43.414773+00:00 19994099.652000069618 28018337.656000021845 27869999.954999979585 3993525.017000079155 60321.394264087 2024-01-12T09:27:44.417146+00:00 19994099.656000021845 28020422.470999959856 27869999.946999970824 3992028.008999944199 60321.394275509 2024-01-12T09:27:45.403946+00:00 19994099.641999959946 28010431.842000011355 27870000.077000018209 3994910.011000037193 60321.394287291 2024-01-12T09:27:46.421965+00:00 19994099.666999939829 28025467.859000030905 27869999.927000049502 3998719.988999962807 60321.394298712 2024-01-12T09:27:47.408721+00:00 19994099.652000069618 28017515.987999979407 27870000.036999940872 3998535.042999982834 60321.394310315 2024-01-12T09:27:48.411176+00:00 19994099.657999988645 28018732.715000029653 27869999.909000039101 3987659.031000018120 60321.394321916 2024-01-12T09:27:49.413556+00:00 19994099.656000021845 28015128.462999999523 27870000.031000021845 3994234.830999969970 60321.394333518 2024-01-12T09:27:50.415932+00:00 19994099.635999921709 28009302.584999978542 27870000.111999988556 3990341.960000038147 60321.394345120 2024-01-12T09:27:51.418320+00:00 19994099.643000010401 28011181.044000029564 27869999.878999948502 3989498.128000020981 60321.394356541 2024-01-12T09:27:52.405132+00:00 19994099.637000080198 28006890.563999950886 27870000.105000019073 3994771.013000010978 60321.394368323 2024-01-12T09:27:53.423130+00:00 19994099.640999909490 28008815.315999981016 27869999.917000059038 3992135.001999973785 60321.394379744 2024-01-12T09:27:54.409894+00:00 19994099.642000079155 28009933.596000079066 27869999.956999901682 3996120.955999969970 60321.394391346 2024-01-12T09:27:55.412320+00:00 19994099.646000001580 28011872.131999969482 27870000.077000018209 3996057.971000074875 60321.394402767 2024-01-12T09:27:56.399064+00:00 19994099.638999998569 28007613.682000041008 27870000.054000020027 3996721.056999921799 60321.394414549 2024-01-12T09:27:57.417062+00:00 19994099.653000000864 28014176.377999901772 27869999.996000051498 3995741.080999969970 60321.394426151 2024-01-12T09:27:58.419436+00:00 19994099.660999998450 28022039.586000081152 27869999.860000010580 3993279.973000050057 60321.394437572 2024-01-12T09:27:59.406258+00:00 19994099.660000011325 28019442.846999999136 27870000.192999958992 3994105.996000051033 60321.394449355 2024-01-12T09:28:00.424263+00:00 19994099.653000000864 28018297.166999939829 27869999.897999998182 3996295.945999979973 60321.394460775 2024-01-12T09:28:01.411003+00:00 19994099.646999981254 28014767.583000060171 27870000.055999990553 3993073.963999987114 60321.394472378 2024-01-12T09:28:02.413443+00:00 19994099.654000010341 28016318.625000000000 27869999.846999999136 3992477.055999993812 60321.394483904 2024-01-12T09:28:03.409309+00:00 19994099.638000011444 28008180.522999998182 27870000.118000030518 3996292.996000051033 60321.394495581 2024-01-12T09:28:04.418209+00:00 19994099.657999988645 28017483.196999911219 27869999.944999929518 3991767.061999917030 60321.394506927 2024-01-12T09:28:05.398444+00:00 19994099.646999981254 28012992.778000000864 27870000.022999998182 3994246.904000043869 60321.394518709 2024-01-12T09:28:06.416464+00:00 19994099.660000000149 28021288.651000019163 27870000.070000000298 3994010.078999996185 60321.394530387 2024-01-12T09:28:07.425386+00:00 19994099.650999989361 28016528.875000000000 27870000.013000000268 3996445.922999978065 60321.394541732 2024-01-12T09:28:08.405632+00:00 19994099.642000019550 28009626.973000049591 27869999.956999998540 3992042.036000012886 60321.394553515 2024-01-12T09:28:09.423707+00:00 19994099.653000000864 28019255.919999960810 27869999.930999990553 3993018.927000045776 60321.394564936 2024-01-12T09:28:10.410449+00:00 19994099.653999980539 28018231.855000019073 27870000.187000010163 3994321.000999927986 60321.394576537 2024-01-12T09:28:11.412813+00:00 19994099.129000011832 27671432.513000011444 27869999.877999991179 3990363.057000041008 60321.394588139 2024-01-12T09:28:12.415197+00:00 19994099.653000000864 28011788.123000029474 27869999.932000011206 3993098.965999960899 60321.394599741 2024-01-12T09:28:13.417624+00:00 19994099.310999989510 27791871.024999998510 27870000.091999981552 3991738.055999993812 60321.394611163 2024-01-12T09:28:14.404457+00:00 19994099.594000041485 27975525.510000001639 27869999.946000039577 3991408.040000081062 60321.394622765 2024-01-12T09:28:15.406833+00:00 19994099.659999970347 28020455.030000001192 27870000.007999960333 3993873.894999980927 60321.394634547 2024-01-12T09:28:16.424857+00:00 19994099.647999998182 28009526.675000000745 27870000.002000030130 3989924.997999907006 60321.394645968 2024-01-12T09:28:17.411609+00:00 19994099.622000038624 27993017.371000010520 27869999.949999991804 3993816.993000030983 60321.394657569 2024-01-12T09:28:18.413986+00:00 19994099.649999979883 28009813.451999988407 27870000.077000018209 3996167.008000016212 60321.394669170 2024-01-12T09:28:19.416355+00:00 19994099.665000021458 28021850.831000000238 27869999.918999969959 3997436.126000047196 60321.394680773 2024-01-12T09:28:20.418829+00:00 19994099.612999979407 27991564.039999991655 27870000.067000031471 3996102.891999959946 60321.394692195 2024-01-12T09:28:21.405608+00:00 19994099.620000001043 27993590.299000021070 27869999.893999990076 3995810.953999996185 60321.394703796 2024-01-12T09:28:22.407978+00:00 19994099.636000040919 28005979.059000018984 27870000.076999958605 3992575.067999958992 60321.394715399 2024-01-12T09:28:23.410422+00:00 19994099.643000010401 28012007.945999979973 27870000.011000040919 3991987.928000092972 60321.394727000 2024-01-12T09:28:24.412794+00:00 19994099.638000011444 28008912.818000018597 27869999.986999988556 3993108.088999987114 60321.394738421 2024-01-12T09:28:25.399541+00:00 19994099.625999931246 27994830.264999989420 27869999.917000059038 3992502.980000019073 60321.394750203 2024-01-12T09:28:26.417538+00:00 19994099.554000020027 27947334.180999990553 27869999.982999920845 3995275.148000001907 60321.394761805 2024-01-12T09:28:27.419982+00:00 19994099.376999970526 27829186.241999980062 27870000.133000019938 3991083.861999989022 60321.394773226 2024-01-12T09:28:28.406729+00:00 19994099.596000079066 27979314.999000009149 27869999.980000019073 3990309.991999983788 60321.394784828 2024-01-12T09:28:29.409109+00:00 19994099.654999971390 28015259.263000011444 27869999.995000001043 3998395.123000026215 60321.394796430 2024-01-12T09:28:30.411548+00:00 19994099.661999940872 28025300.371999979019 27870000.083999991417 4000542.863999962807 60321.394808032 2024-01-12T09:28:31.413938+00:00 19994099.661000009626 28020703.711000028998 27870000.021000031382 4000421.072000027169 60321.394819452 2024-01-12T09:28:32.400701+00:00 19994099.593999978155 27974490.924999948591 27869999.856999989599 3993583.953999996185 60321.394831235 2024-01-12T09:28:33.418716+00:00 19994099.647999998182 28012145.156000021845 27870000.087000008672 3998396.000999927986 60321.394842657 2024-01-12T09:28:34.405538+00:00 19994099.578999999911 27965955.460000038147 27869999.950999978930 4002108.889000058174 60321.394854258 2024-01-12T09:28:35.407905+00:00 19994099.609000090510 27986461.707999940962 27870000.069999929518 3997158.143000007141 60321.394866040 2024-01-12T09:28:36.425904+00:00 19994099.636999960989 28005691.966000080109 27870000.025000099093 3994871.990000010002 60321.394877462 2024-01-12T09:28:37.412736+00:00 19994099.648999929428 28013477.731999989599 27869999.931999921799 3994542.934999942780 60321.394889064 2024-01-12T09:28:38.415104+00:00 19994099.629000071436 27999552.957999940962 27870000.013000011444 3995165.953000069130 60321.394900484 2024-01-12T09:28:39.401851+00:00 19994099.656000021845 28018640.478000041097 27870000.022999998182 3994162.104999899864 60321.394912267 2024-01-12T09:28:40.419849+00:00 19994099.659999970347 28022292.362999919802 27869999.942000031471 3993053.966000080109 60321.394923688 2024-01-12T09:28:41.406676+00:00 19994099.631999969482 28004029.724000100046 27869999.995000001043 3997818.029999970924 60321.394935290 2024-01-12T09:28:42.409063+00:00 19994099.647000070661 28010360.276999950409 27870000.031000021845 3993529.003000020981 60321.394946892 2024-01-12T09:28:43.411472+00:00 19994099.666000008583 28023423.564000010490 27870000.043000001460 3999575.947999954224 60321.394958494 2024-01-12T09:28:44.413891+00:00 19994099.659999970347 28022260.141999959946 27869999.918999999762 3996566.029000043869 60321.394970096 2024-01-12T09:28:45.416271+00:00 19994099.656000021845 28023860.356999989599 27870000.008000008762 3994949.097999929916 60321.394981622 2024-01-12T09:28:46.412132+00:00 19994099.656999949366 28018820.846000079066 27870000.087999999523 3992792.819000006188 60321.394993299 2024-01-12T09:28:47.421011+00:00 19994099.662000060081 28024026.111999988556 27869999.938999980688 3993685.106000065804 60321.395004645 2024-01-12T09:28:48.401344+00:00 19994099.644999999553 28011750.544999960810 27870000.012000020593 3993369.950999975204 60321.395016428 2024-01-12T09:28:49.419354+00:00 19994099.636999998242 28011105.098000049591 27869999.924999978393 3993561.006999969017 60321.395027848 2024-01-12T09:28:50.406105+00:00 19994099.653000000864 28013272.721999999136 27870000.041000008583 3993145.035000085831 60321.395039451 2024-01-12T09:28:51.408556+00:00 19994099.632999990135 28004018.980999998748 27870000.059999998659 3994009.987999916077 60321.395051053 2024-01-12T09:28:52.410942+00:00 19994099.622999999672 28000264.385000001639 27869999.944999989122 3994563.981999992859 60321.395062654 2024-01-12T09:28:53.413304+00:00 19994099.543999999762 27943951.896999999881 27870000.032999988645 3993367.006000041962 60321.395074255 2024-01-12T09:28:54.415663+00:00 19994099.659000009298 28022169.462999999523 27869999.991000000387 3995851.014999986161 60321.395085677 2024-01-12T09:28:55.402444+00:00 19994099.652000010014 28017335.649999991059 27869999.969000041485 3994532.065999985207 60321.395097459 2024-01-12T09:28:56.420470+00:00 19994099.653000000864 28016088.622000008821 27869999.955999970436 3996539.899999976158 60321.395108880 2024-01-12T09:28:57.407235+00:00 19994099.658999979496 28020899.608000010252 27870000.163999971002 3997793.036000012886 60321.395120483 2024-01-12T09:28:58.409697+00:00 19994099.646000001580 28010764.728999998420 27869999.848000049591 3995138.962000011932 60321.395132084 2024-01-12T09:28:59.412089+00:00 19994099.652000010014 28017410.140999969095 27870000.066999968141 3993846.975000023842 60321.395143686 2024-01-12T09:29:00.414455+00:00 19994099.082000020891 27648396.522999998182 27869999.982999980450 3989334.095000029076 60321.395155107 2024-01-12T09:29:01.401206+00:00 19994099.602000001818 27983327.494000021368 27869999.927000049502 3993760.898000001907 60321.395166709 2024-01-12T09:29:02.403650+00:00 19994099.650999959558 28012148.464999970049 27870000.083999991417 3997232.144999980927 60321.395178491 2024-01-12T09:29:03.421656+00:00 19994099.607000049204 27986575.458000000566 27869999.960000038147 3998064.883000016212 60321.395189912 2024-01-12T09:29:04.408423+00:00 19994099.654999971390 28015351.231000009924 27870000.141999959946 3996927.144999980927 60321.395201514 2024-01-12T09:29:05.410842+00:00 19994099.606999989599 27985175.712999999523 27869999.860999941826 3993583.889999986161 60321.395213116 2024-01-12T09:29:06.413217+00:00 19994099.638000011444 28004461.596999999136 27869999.949000000954 3993227.029999970924 60321.395224717 2024-01-12T09:29:07.415583+00:00 19994099.611999988556 27990016.599000040442 27870000.068000078201 3990515.963000059128 60321.395236138 2024-01-12T09:29:08.402328+00:00 19994099.583999991417 27972565.592999991030 27870000.044999960810 3996712.958999990951 60321.395247921 2024-01-12T09:29:09.420384+00:00 19994099.632000029087 28002756.495999988168 27869999.840000029653 3998026.103000044823 60321.395259342 2024-01-12T09:29:10.407151+00:00 19994099.578999999911 27968911.853999968618 27870000.095999959856 3992418.921999930870 60321.395270944 2024-01-12T09:29:11.409541+00:00 19994099.635999981314 28003961.394000049680 27870000.004999998957 3992972.000000000000 60321.395282546 2024-01-12T09:29:12.411997+00:00 19994099.574000000954 27967281.034999970347 27870000.006000038236 3990060.067000031006 60321.395294148 2024-01-12T09:29:13.414382+00:00 19994099.636000040919 28007686.403000000864 27870000.041000008583 3990625.893000007141 60321.395305749 2024-01-12T09:29:14.416748+00:00 19994099.512000020593 27920345.077999949455 27869999.945999979973 3993553.060999989975 60321.395317170 2024-01-12T09:29:15.403499+00:00 19994099.179999951273 27709810.971000079066 27870000.041000008583 3992584.034000039101 60321.395328954 2024-01-12T09:29:16.421619+00:00 19994099.575000051409 27958653.834999918938 27870000.016999959946 3993128.944999932777 60321.395340375 2024-01-12T09:29:17.408390+00:00 19994099.627999901772 28001719.885000109673 27869999.989000078291 3991483.962000011932 60321.395351977 2024-01-12T09:29:18.410809+00:00 19994099.575000051409 27959002.873999949545 27869999.981999989599 3990859.075999975204 60321.395363399 2024-01-12T09:29:19.397642+00:00 19994099.653000000864 28015953.519999980927 27870000.026999950409 3993734.004000068177 60321.395375181 2024-01-12T09:29:20.415643+00:00 19994099.200999978930 27716445.564000010490 27869999.986999988556 3988305.918999909889 60321.395386782 2024-01-12T09:29:21.418009+00:00 19994099.605000019073 27986004.526000019163 27869999.995000001043 3989225.075000048149 60321.395398203 2024-01-12T09:29:22.404751+00:00 19994099.661000009626 28017708.721999999136 27869999.951000001281 3994382.968000053894 60321.395409986 2024-01-12T09:29:23.422827+00:00 19994099.621999979019 27997716.373999949545 27870000.066999990493 3991586.048999906052 60321.395421407 2024-01-12T09:29:24.409567+00:00 19994099.659999970347 28020621.116999980062 27869999.986999999732 3996284.078999996185 60321.395433009 2024-01-12T09:29:25.411969+00:00 19994099.584000110626 27972997.384000059217 27869999.999999988824 3994469.902000070084 60321.395444536 2024-01-12T09:29:26.407863+00:00 19994099.625999931246 27999156.184000018984 27870000.037000000477 3997088.947000027169 60321.395456213 2024-01-12T09:29:27.416745+00:00 19994099.600000020117 27980082.238999959081 27869999.989000018686 3994438.009999989998 60321.395467558 2024-01-12T09:29:28.397002+00:00 19994099.580999970436 27968881.486999988556 27869999.919999990612 3993226.051999927033 60321.395479340 2024-01-12T09:29:29.414993+00:00 19994099.580999970436 27972691.725999951363 27869999.942000001669 3996181.912999988068 60321.395491018 2024-01-12T09:29:30.423955+00:00 19994099.602000001818 27986305.236000001431 27870000.050000008196 3989217.054000020027 60321.395502364 2024-01-12T09:29:31.404217+00:00 19994099.652000069618 28024324.499000009149 27870000.129999998957 3994583.036000012886 60321.395514146 2024-01-12T09:29:32.422254+00:00 19994099.567999958992 27957690.831000000238 27869999.926999989897 3995172.986000061035 60321.395525568 2024-01-12T09:29:33.409051+00:00 19994099.656000021845 28017585.596999991685 27869999.988000039011 3991947.002999901772 60321.395537169 2024-01-12T09:29:34.411422+00:00 19994099.575000051409 27967939.400000009686 27870000.030999958515 3992889.907000064850 60321.395548771 2024-01-12T09:29:35.413797+00:00 19994099.650999899954 28014525.055999990553 27869999.939000010490 3988137.169999957085 60321.395560373 2024-01-12T09:29:36.416171+00:00 19994099.548000101000 27949792.069000009447 27869999.925999999046 3989742.925999999046 60321.395571794 2024-01-12T09:29:37.403006+00:00 19994099.639999989420 28006893.187000010163 27870000.074999991804 3994103.036000012886 60321.395583396 2024-01-12T09:29:38.405378+00:00 19994099.579999919981 27969226.892000019550 27869999.993000030518 3995138.988000034820 60321.395595178 2024-01-12T09:29:39.423413+00:00 19994099.229000091553 27740569.537999991328 27870000.099999960512 3988347.981000000145 60321.395606600 2024-01-12T09:29:40.410199+00:00 19994099.611999988556 27989255.930999990553 27869999.901000078768 3990085.993999999948 60321.395618201 2024-01-12T09:29:41.412561+00:00 19994099.656000021845 28020610.514999989420 27870000.093999978155 3997640.979999999981 60321.395629802 2024-01-12T09:29:42.414922+00:00 19994099.432999998331 27870217.133000019938 27869999.996999979019 3988796.997999997810 60321.395641404 2024-01-12T09:29:43.417304+00:00 19994099.644999999553 28011212.921999990940 27869999.868999961764 3992752.049000001978 60321.395652825 2024-01-12T09:29:44.404129+00:00 19994099.603000000119 27982166.074999991804 27870000.074000000954 3995032.958999998868 60321.395664427 2024-01-12T09:29:45.406496+00:00 19994099.655000001192 28014068.250000000000 27869999.943000078201 3992631.052999998908 60321.395676029 2024-01-12T09:29:46.408900+00:00 19994099.565000001341 27957211.218999978155 27870000.086999889463 3995966.853000003844 60321.395687631 2024-01-12T09:29:47.411305+00:00 19994099.659000009298 28020960.305000010878 27869999.960000038147 3996119.106999992859 60321.395699232 2024-01-12T09:29:48.413683+00:00 19994099.651999998838 28017417.477000061423 27870000.057999968529 3994857.960000000894 60321.395710834 2024-01-12T09:29:49.416048+00:00 19994099.668999999762 28028506.878999948502 27869999.882000088692 3992163.010000004899 60321.395722435 2024-01-12T09:29:50.418422+00:00 19994099.653999980539 28025037.667000059038 27870000.084999918938 3992906.961999997031 60321.395733857 2024-01-12T09:29:51.405200+00:00 19994099.664000000805 28026577.057999968529 27870000.013000011444 3994828.131999998819 60321.395745458 2024-01-12T09:29:52.407589+00:00 19994099.650000009686 28017597.223000049591 27869999.945999979973 3992908.896999999881 60321.395757060 2024-01-12T09:29:53.409966+00:00 19994099.650000009686 28014951.532999988645 27870000.021000031382 3994324.053999998141 60321.395768662 2024-01-12T09:29:54.412380+00:00 19994099.652000010014 28017722.278000000864 27869999.939000010490 3997734.008999995887 60321.395780082 2024-01-12T09:29:55.399126+00:00 19994099.647000011057 28011817.446999911219 27870000.092000011355 3998026.002000004053 60321.395791865 2024-01-12T09:29:56.417128+00:00 19994099.653000000864 28016178.346000079066 27869999.947000030428 3991803.955999999773 60321.395803466 2024-01-12T09:29:57.419496+00:00 19994099.650999959558 28015029.559000018984 27869999.929000020027 3996012.953000009060 60321.395814888 2024-01-12T09:29:58.406315+00:00 19994099.660000029951 28019063.955999970436 27870000.082999940962 4001098.976999998093 60321.395826670 2024-01-12T09:29:59.424314+00:00 19994099.649999979883 28013666.241999980062 27870000.029999971390 3995375.060999989975 60321.395838092 2024-01-12T09:30:00.411153+00:00 19994099.653000000864 28017149.177999969572 27869999.995000001043 3992759.947999998927 60321.395849694 2024-01-12T09:30:01.413566+00:00 19994099.651000019163 28011052.703000068665 27869999.918999999762 3992003.091000006068 60321.395861115 2024-01-12T09:30:02.400331+00:00 19994099.635999981314 28010120.302999969572 27870000.129000011832 3997717.964000002015 60321.395872897 2024-01-12T09:30:03.418321+00:00 19994099.646000031382 28015280.090999960899 27869999.860999990255 3995745.913000002969 60321.395884318 2024-01-12T09:30:04.405073+00:00 19994099.647000011057 28015840.244000080973 27870000.028999999166 3995789.086999997031 60321.395895920 2024-01-12T09:30:05.407520+00:00 19994099.654999971390 28017885.629999998957 27870000.069000009447 3993333.056999995839 60321.395907703 2024-01-12T09:30:06.425549+00:00 19994099.640999969095 28012241.860999941826 27869999.963999990374 3993747.942000002135 60321.395919124 2024-01-12T09:30:07.412327+00:00 19994099.646000031382 28013308.187999960035 27870000.047000020742 3992807.979000002146 60321.395930726 2024-01-12T09:30:08.414750+00:00 19994099.643999990076 28013283.359000001103 27869999.982999980450 3990907.923999994993 60321.395942252 2024-01-12T09:30:09.410607+00:00 19994099.664999961853 28020931.096000000834 27869999.992000009865 3992388.116000012029 60321.395953929 2024-01-12T09:30:10.419481+00:00 19994099.660000089556 28024147.368999999017 27869999.865000009537 3990488.002999991179 60321.395965274 2024-01-12T09:30:11.399726+00:00 19994099.664999961853 28027026.807999998331 27870000.227999988943 3992072.957000001799 60321.395977058 2024-01-12T09:30:12.417802+00:00 19994099.661000009626 28025244.388000000268 27869999.865000009537 3991529.969999998808 60321.395988479 2024-01-12T09:30:13.404559+00:00 19994099.664000030607 28026113.464000020176 27870000.069000009447 3993741.057999997865 60321.396000080 2024-01-12T09:30:14.406938+00:00 19994099.662999991328 28025252.085999999195 27869999.987999979407 3996660.997999995947 60321.396011863 2024-01-12T09:30:15.424980+00:00 19994099.671999931335 28032226.096999999136 27870000.050000008196 3991011.983999996912 60321.396023284 2024-01-12T09:30:16.411727+00:00 19994099.671000000089 28025664.336999978870 27869999.986000001431 3991357.033000022173 60321.396034885 2024-01-12T09:30:17.414094+00:00 19994099.666000008583 28027271.265000019222 27869999.916000008583 3994234.051999986172 60321.396046306 2024-01-12T09:30:18.400845+00:00 19994098.860000010580 27492704.106000009924 27869999.945999979973 3985956.932999997865 60321.396058089 2024-01-12T09:30:19.418911+00:00 19994099.503000020981 27922182.706999961287 27870000.092000011355 3991370.967000008095 60321.396069510 2024-01-12T09:30:20.405668+00:00 19994099.634999990463 28005051.616000059992 27869999.927999969572 3991851.034999995958 60321.396081111 2024-01-12T09:30:21.408046+00:00 19994099.518999930471 27922991.785999950022 27870000.108000040054 3995296.974999994040 60321.396092714 2024-01-12T09:30:22.410469+00:00 19994099.646000031382 28012529.521000031382 27869999.983000040054 3994043.948000013828 60321.396104315 2024-01-12T09:30:23.412837+00:00 19994099.626999970526 27997558.940000001341 27870000.016999959946 3993111.094999998808 60321.396115917 2024-01-12T09:30:24.415223+00:00 19994099.647000070661 28009643.710999969393 27870000.011000040919 3994107.921999990940 60321.396127338 2024-01-12T09:30:25.401971+00:00 19994099.657999988645 28019384.124000009149 27869999.884999990463 3993767.064999998081 60321.396139121 2024-01-12T09:30:26.420061+00:00 19994099.638999938965 28011969.479000028223 27870000.070999979973 3994110.076000005007 60321.396150542 2024-01-12T09:30:27.406818+00:00 19994099.631000038236 28005140.717000011355 27870000.000999931246 3994507.979000002146 60321.396162144 2024-01-12T09:30:28.409209+00:00 19994099.629999998957 28005374.713999990374 27869999.944000009447 3994638.954999982845 60321.396173745 2024-01-12T09:30:29.411603+00:00 19994099.636999960989 28010123.032999988645 27870000.022000070661 3998510.077000021935 60321.396185347 2024-01-12T09:30:30.413963+00:00 19994099.629000071436 28003866.812000039965 27870000.047999981791 3998075.951000005007 60321.396196768 2024-01-12T09:30:31.400731+00:00 19994099.633000019938 28006829.717999938875 27869999.896000031382 3993695.094999998808 60321.396208550 2024-01-12T09:30:32.418722+00:00 19994099.634999990463 28004651.745000001043 27870000.055999990553 3996768.861999989022 60321.396220153 2024-01-12T09:30:33.421193+00:00 19994099.636999960989 28007776.397999998182 27870000.059999939054 3995470.014999986161 60321.396231574 2024-01-12T09:30:34.407945+00:00 19994099.646000031382 28013495.182999968529 27869999.968999978155 3994490.952000021935 60321.396243176 2024-01-12T09:30:35.410389+00:00 19994099.618000030518 27994868.808000091463 27869999.975000020117 3992591.023000001907 60321.396254777 2024-01-12T09:30:36.412776+00:00 19994099.640999998897 28008320.278999920934 27870000.037000060081 3998983.967999995220 60321.396266379 2024-01-12T09:30:37.415156+00:00 19994099.638999998569 28007984.849000100046 27869999.975999951363 3994793.062999994028 60321.396277800 2024-01-12T09:30:38.401907+00:00 19994099.642999999225 28010699.444999929518 27869999.985000010580 3996493.006000012159 60321.396289582 2024-01-12T09:30:39.419915+00:00 19994099.642000000924 28009144.932000041008 27869999.938999999315 3992765.023000001907 60321.396301003 2024-01-12T09:30:40.406697+00:00 19994099.618000000715 27995824.844999909401 27870000.127000000328 3993211.969999998808 60321.396312605 2024-01-12T09:30:41.409097+00:00 19994099.640999991447 28007120.980000019073 27869999.978000000119 3992914.060000001919 60321.396324026 2024-01-12T09:30:42.395898+00:00 19994099.631999999285 28005219.884999990463 27869999.967000011355 3994666.879999995232 60321.396335809 2024-01-12T09:30:43.413913+00:00 19994099.622999999672 27999338.298000101000 27870000.006999999285 3996332.037999988068 60321.396347411 2024-01-12T09:30:44.416287+00:00 19994099.638000011444 28006660.219999909401 27869999.995000001043 3993147.025000005960 60321.396358831 2024-01-12T09:30:45.403028+00:00 19994099.620999988168 27999602.657000061125 27870000.107999980450 3989457.927000015974 60321.396370614 2024-01-12T09:30:46.421028+00:00 19994099.629000011832 28000930.138999938965 27869999.991000000387 3993559.033999979030 60321.396382036 2024-01-12T09:30:47.407866+00:00 19994099.636000011116 28004827.098999999464 27869999.981000009924 3997810.987999976147 60321.396393637 2024-01-12T09:30:48.410241+00:00 19994099.601999968290 27987566.910000000149 27869999.971000019461 3996901.078999996185 60321.396405164 2024-01-12T09:30:49.406130+00:00 19994099.633999999613 28000509.537999998778 27869999.962999999523 3996121.989000021946 60321.396416841 2024-01-12T09:30:50.415037+00:00 19994099.616000000387 27995472.883999988437 27870000.045000020415 3989796.025000036228 60321.396428186 2024-01-12T09:30:51.395270+00:00 19994099.428000029176 27866039.015999998897 27869999.909999970347 3993202.918999969959 60321.396439968 2024-01-12T09:30:52.413255+00:00 19994099.425000008196 27860432.819000009447 27870000.124000009149 3991054.014999986161 60321.396451645 2024-01-12T09:30:53.422134+00:00 19994099.486999988556 27904040.305000010878 27869999.897000011057 3993031.992000042927 60321.396462991 2024-01-12T09:30:54.402444+00:00 19994099.565000001341 27952725.618000000715 27869999.986999988556 3990125.000999987125 60321.396474774 2024-01-12T09:30:55.420443+00:00 19994099.633999999613 28004487.397999968380 27870000.083000000566 3991055.022000014782 60321.396486195 2024-01-12T09:30:56.407227+00:00 19994099.476000010967 27896206.107000049204 27869999.958999991417 3993089.976999998093 60321.396497796 2024-01-12T09:30:57.409618+00:00 19994099.625000000000 27997549.537999991328 27870000.012999951839 3993662.070999979973 60321.396509398 2024-01-12T09:30:58.412001+00:00 19994099.616999980062 27991865.654999971390 27869999.973000049591 3993709.907000004780 60321.396521000 2024-01-12T09:30:59.414370+00:00 19994099.635999981314 28012603.356999989599 27869999.927999969572 3990113.005999981891 60321.396532421 2024-01-12T09:31:00.401136+00:00 19994099.566000040621 27959908.786000009626 27870000.032999988645 3997016.129000008106 60321.396544022 2024-01-12T09:31:01.403555+00:00 19994099.641999959946 28013443.861000001431 27869999.952000018209 3987336.884999989998 60321.396555805 2024-01-12T09:31:02.421550+00:00 19994099.648999989033 28012950.267000019550 27870000.083999991417 3990125.055999993812 60321.396567226 2024-01-12T09:31:03.408328+00:00 19994099.639999989420 28014517.982999980450 27870000.003000020981 3995866.937000035774 60321.396578828 2024-01-12T09:31:04.410740+00:00 19994099.636000040919 28006869.546000000089 27869999.978000041097 3990421.011999965180 60321.396590429 2024-01-12T09:31:05.413113+00:00 19994099.649000048637 28012284.705999970436 27870000.074999928474 3992576.055999993812 60321.396602031 2024-01-12T09:31:06.415481+00:00 19994099.593999978155 27979734.361999988556 27869999.924000021070 3992502.939999998081 60321.396613452 2024-01-12T09:31:07.402241+00:00 19994099.618000030518 27994302.040000081062 27870000.029999971390 4002202.083999990951 60321.396625054 2024-01-12T09:31:08.404668+00:00 19994099.644999980927 28012561.703999999911 27869999.915000081062 3992864.961000024807 60321.396636656 2024-01-12T09:31:09.407045+00:00 19994099.615000009537 27995492.008999940008 27870000.194999929518 3993273.975000023842 60321.396648258 2024-01-12T09:31:10.409468+00:00 19994099.620000001043 27995730.858000040054 27869999.860000010580 3993538.956999958027 60321.396659859 2024-01-12T09:31:11.411868+00:00 19994099.625999931246 28003351.255999919027 27870000.013000011444 3995643.106000006199 60321.396671461 2024-01-12T09:31:12.414247+00:00 19994099.621000051498 27996070.946000099182 27870000.067000031471 4000732.879999995232 60321.396683062 2024-01-12T09:31:13.416614+00:00 19994099.630999919027 28001545.395999908447 27869999.907999988645 3993480.978000044823 60321.396694484 2024-01-12T09:31:14.403378+00:00 19994099.627000089735 28002431.479000091553 27870000.072999950498 3998118.094999969006 60321.396706086 2024-01-12T09:31:15.405793+00:00 19994099.612999919802 27991368.833999991417 27869999.922000050545 3994632.976000010967 60321.396717687 2024-01-12T09:31:16.408164+00:00 19994099.609000090510 27990341.043999910355 27870000.003999948502 3992399.939999998081 60321.396729289 2024-01-12T09:31:17.410548+00:00 19994099.610999941826 27992458.900000099093 27870000.070999998599 3996491.069999992847 60321.396740710 2024-01-12T09:31:18.397325+00:00 19994099.631999969482 28003876.832000020891 27869999.991999998689 3990891.986999989022 60321.396752492 2024-01-12T09:31:19.415314+00:00 19994099.637000080198 28007097.276999950409 27870000.010000009090 3994875.953999996185 60321.396764094 2024-01-12T09:31:20.417679+00:00 19994099.622999910265 28000006.977000001818 27869999.914999991655 4003595.125000000000 60321.396775514 2024-01-12T09:31:21.404434+00:00 19994099.623000029474 27997417.615000009537 27870000.048999991268 3996982.865999997128 60321.396787116 2024-01-12T09:31:22.406861+00:00 19994099.628000020981 28001449.271999958903 27870000.074000000954 3992662.058000028133 60321.396798718 2024-01-12T09:31:23.409247+00:00 19994099.633000019938 28006901.096000079066 27869999.833000000566 3999570.992999970913 60321.396810320 2024-01-12T09:31:24.411638+00:00 19994099.628000020981 28005608.701999899000 27870000.071000009775 3992052.062000035774 60321.396821741 2024-01-12T09:31:25.398394+00:00 19994099.617999911308 27995543.842999998480 27869999.945999979973 3994042.886999965180 60321.396833523 2024-01-12T09:31:26.416390+00:00 19994099.639000058174 28011311.062999989837 27870000.136999990791 3996401.166999996174 60321.396844944 2024-01-12T09:31:27.403133+00:00 19994099.629999998957 28002757.660000011325 27870000.031000021845 3993115.913000047207 60321.396856545 2024-01-12T09:31:28.405536+00:00 19994099.638999938965 28010648.317999988794 27869999.878000020981 3987143.976999998093 60321.396868329 2024-01-12T09:31:29.423603+00:00 19994099.633999999613 28002157.061999991536 27869999.935999989510 3995379.974999963772 60321.396879749 2024-01-12T09:31:30.410355+00:00 19994099.631000000983 28005794.346000019461 27870000.108999971300 3990760.115999997128 60321.396891351 2024-01-12T09:31:31.412767+00:00 19994099.638000000268 28008240.349000010639 27869999.936000049114 3992254.907999991905 60321.396902878 2024-01-12T09:31:32.408678+00:00 19994099.637000009418 28008537.184999998659 27870000.010999981314 3990913.065000057220 60321.396914555 2024-01-12T09:31:33.417554+00:00 19994099.634999990463 28006362.245999958366 27870000.083000000566 3993372.938999950886 60321.396925901 2024-01-12T09:31:34.397818+00:00 19994099.611999999732 27993200.485000010580 27869999.953999999911 3993362.967999995220 60321.396937683 2024-01-12T09:31:35.415831+00:00 19994099.634999990463 28010866.513000011444 27870000.006999969482 3994987.085000038147 60321.396949104 2024-01-12T09:31:36.402635+00:00 19994099.638999998569 28009651.850000020117 27869999.985000010580 3996143.976000010967 60321.396960706 2024-01-12T09:31:37.404998+00:00 19994099.631999999285 28008257.117999970913 27870000.057999968529 3995986.975999950897 60321.396972489 2024-01-12T09:31:38.423059+00:00 19994099.649000018835 28013406.311999980360 27870000.037999991328 3990287.966000020970 60321.396983910 2024-01-12T09:31:39.409856+00:00 19994099.632999990135 28005663.008000019938 27869999.835000038147 3995173.990000010002 60321.396995512 2024-01-12T09:31:40.412225+00:00 19994099.636000011116 28007120.462999999523 27870000.101000070572 3995712.010999978054 60321.397006933 2024-01-12T09:31:41.398984+00:00 19994099.640999998897 28013198.046000000089 27869999.963999990374 3995441.046000003815 60321.397018715 2024-01-12T09:31:42.416984+00:00 19994099.647999968380 28014128.814000010490 27870000.036000009626 3994923.057000041008 60321.397030137 2024-01-12T09:31:43.403780+00:00 19994099.637000020593 28006218.844999969006 27869999.955999970436 3995958.026999949943 60321.397041738 2024-01-12T09:31:44.406163+00:00 19994099.625999990851 28002444.532999988645 27870000.008000019938 3995877.900000036228 60321.397053340 2024-01-12T09:31:45.408551+00:00 19994099.637000020593 28007047.679000020027 27870000.034999970347 3991522.018000007141 60321.397064942 2024-01-12T09:31:46.410961+00:00 19994099.625999990851 28000715.282999988645 27870000.050999999046 3993631.871999979019 60321.397076543 2024-01-12T09:31:47.413354+00:00 19994099.625999990851 27997370.021000031382 27869999.986999988556 3992453.119000018109 60321.397087964 2024-01-12T09:31:48.400103+00:00 19994099.618000030518 27991692.195999979973 27869999.879999998957 3991879.999000012875 60321.397099747 2024-01-12T09:31:49.418130+00:00 19994099.629000011832 28003860.585000038147 27870000.049000021070 3995761.052999972831 60321.397111168 2024-01-12T09:31:50.404931+00:00 19994099.653000000864 28021846.610999941826 27869999.960999969393 3992020.939000010025 60321.397122770 2024-01-12T09:31:51.407311+00:00 19994099.625999990851 27999893.440000060946 27870000.075000051409 3993553.968999981880 60321.397134372 2024-01-12T09:31:52.409744+00:00 19994099.622999969870 27999044.208999991417 27869999.980999950320 3993324.100999950897 60321.397145974 2024-01-12T09:31:53.412150+00:00 19994099.640000049025 28014030.281999949366 27869999.973000049591 3994260.960000038147 60321.397157395 2024-01-12T09:31:54.398896+00:00 19994099.636999960989 28010216.081000089645 27869999.988999959081 3992618.062000035774 60321.397169177 2024-01-12T09:31:55.416877+00:00 19994099.646000031382 28014178.658999919891 27870000.001999970526 3985393.868000030983 60321.397180779 2024-01-12T09:31:56.419282+00:00 19994099.634999990463 28004980.210000038147 27870000.043999999762 3990839.060999989975 60321.397192200 2024-01-12T09:31:57.406077+00:00 19994099.667999979109 28028532.261999960989 27869999.993000008166 3994971.936999917030 60321.397203802 2024-01-12T09:31:58.408455+00:00 19994099.667000059038 28028764.670000080019 27869999.957999989390 3996187.136000037193 60321.397215404 2024-01-12T09:31:59.410873+00:00 19994099.674999948591 28033027.875999931246 27870000.131999999285 3996864.970999956131 60321.397227006 2024-01-12T09:32:00.413274+00:00 19994099.662999991328 28026832.916000008583 27869999.925999999046 3994772.927000045776 60321.397238426 2024-01-12T09:32:01.400029+00:00 19994099.671000000089 28028723.858000040054 27869999.888999998569 3995612.077999948990 60321.397250209 2024-01-12T09:32:02.418032+00:00 19994099.671000000089 28031521.732999920845 27870000.089000020176 3997636.893000007141 60321.397261630 2024-01-12T09:32:03.404823+00:00 19994099.659999970347 28026849.829999998212 27869999.944999989122 3994509.962000011932 60321.397273232 2024-01-12T09:32:04.407232+00:00 19994099.672000050545 28028500.688000001013 27870000.109000001103 3995278.037000060081 60321.397284834 2024-01-12T09:32:05.409608+00:00 19994099.669000029564 28028221.004999998957 27869999.931999981403 3997852.968999981880 60321.397296436 2024-01-12T09:32:06.412050+00:00 19994099.671000000089 28032538.184999998659 27870000.067000031471 3993358.077999948990 60321.397308038 2024-01-12T09:32:07.414426+00:00 19994099.666000008583 28028768.633999999613 27869999.981000009924 3994418.919000030030 60321.397319458 2024-01-12T09:32:08.401174+00:00 19994099.672999981791 28030743.581999991089 27869999.907000008970 3991356.052999972831 60321.397331241 2024-01-12T09:32:09.419169+00:00 19994099.675999999046 28035049.126000020653 27870000.120999988168 3996814.065999985207 60321.397342661 2024-01-12T09:32:10.405937+00:00 19994099.054999951273 27621860.281999979168 27869999.948000010103 3991920.921000003815 60321.397354263 2024-01-12T09:32:11.408358+00:00 19994099.623000029474 27999587.869000021368 27870000.003999948502 3994262.971000074875 60321.397365790 2024-01-12T09:32:12.404254+00:00 19994099.628000020981 28001539.747999999672 27870000.018000010401 3995803.018000007141 60321.397377468 2024-01-12T09:32:13.413231+00:00 19994099.641999959946 28009422.526000019163 27870000.072000030428 3988620.036000012886 60321.397389069 2024-01-12T09:32:14.415603+00:00 19994099.643000010401 28010303.974999960512 27869999.941999968141 3993141.093999981880 60321.397400596 2024-01-12T09:32:15.411462+00:00 19994099.636999960989 28005812.958000000566 27869999.952000018209 3990811.947999954224 60321.397412273 2024-01-12T09:32:16.420344+00:00 19994099.614000078291 27988939.276000019163 27870000.103999968618 3988964.960999966133 60321.397423618 2024-01-12T09:32:17.400600+00:00 19994099.620999928564 27999569.624000009149 27869999.848000049591 3992142.987000108231 60321.397435401 2024-01-12T09:32:18.418625+00:00 19994099.634000059217 28004917.104999959469 27869999.998999949545 3996088.012999891769 60321.397446821 2024-01-12T09:32:19.405387+00:00 19994099.626999970526 28003855.369000021368 27870000.096999999136 3993285.043000102043 60321.397458423 2024-01-12T09:32:20.407781+00:00 19994099.626000050455 28004201.865000009537 27869999.988999959081 3992646.916999936104 60321.397470025 2024-01-12T09:32:21.410164+00:00 19994099.653999920934 28022302.001999970526 27870000.004000071436 3991815.059000014793 60321.397481626 2024-01-12T09:32:22.412529+00:00 19994099.666000008583 28027253.203000068665 27869999.884999990463 3993113.955000042915 60321.397493228 2024-01-12T09:32:23.414902+00:00 19994099.671999998391 28029213.564999941736 27870000.052999969572 3989872.024999976158 60321.397504649 2024-01-12T09:32:24.401682+00:00 19994099.668999999762 28029579.771999958903 27870000.024000048637 3996363.000000000000 60321.397516432 2024-01-12T09:32:25.419740+00:00 19994099.660999998450 28024332.659000039101 27869999.927999969572 3993091.011999965180 60321.397527853 2024-01-12T09:32:26.406495+00:00 19994099.671000000089 28024740.741000059992 27870000.046000000089 3994851.042999982834 60321.397539455 2024-01-12T09:32:27.408926+00:00 19994099.672999989241 28032174.873999949545 27869999.990000009537 3992352.940000057220 60321.397551057 2024-01-12T09:32:28.411334+00:00 19994099.662999998778 28026952.368999961764 27870000.036999940872 3994204.983999968041 60321.397562658 2024-01-12T09:32:29.413703+00:00 19994099.679000008851 28031145.194000009447 27870000.127000089735 3993402.965999960899 60321.397574079 2024-01-12T09:32:30.400459+00:00 19994099.673000011593 28030245.274000048637 27869999.850999951363 3994710.006000041962 60321.397585681 2024-01-12T09:32:31.402849+00:00 19994099.256999999285 27759178.195999979973 27870000.120000001043 3988654.088999987114 60321.397597464 2024-01-12T09:32:32.420888+00:00 19994099.581000000238 27973108.876999970526 27869999.937000039965 3991777.953000069130 60321.397608885 2024-01-12T09:32:33.407654+00:00 19994099.662000000477 28023191.971000079066 27870000.036000009626 3990238.027999997139 60321.397620487 2024-01-12T09:32:34.410079+00:00 19994099.666999999434 28025329.694000009447 27869999.932999998331 3997796.007999897003 60321.397632089 2024-01-12T09:32:35.412474+00:00 19994099.671000000089 28030665.551999930292 27869999.975999999791 3992001.927000045776 60321.397643690 2024-01-12T09:32:36.414837+00:00 19994099.666999969631 28030232.304000020027 27870000.079999998212 3995198.126999973785 60321.397655111 2024-01-12T09:32:37.401584+00:00 19994099.664000030607 28025409.095999959856 27869999.938999999315 3994110.874000072014 60321.397666713 2024-01-12T09:32:38.403988+00:00 19994099.668999969959 28028524.203000068665 27870000.011000011116 3991914.997999907006 60321.397678315 2024-01-12T09:32:39.406414+00:00 19994099.666000008583 28025090.743999961764 27869999.956000000238 3994335.010000110138 60321.397689916 2024-01-12T09:32:40.408781+00:00 19994099.664000030607 28030578.106000069529 27870000.048999991268 3989979.078999996185 60321.397701338 2024-01-12T09:32:41.395609+00:00 19994099.676999989897 28032812.574999928474 27870000.037999991328 3995333.949000000954 60321.397713121 2024-01-12T09:32:42.413638+00:00 19994099.670000020415 28031735.646999999881 27869999.929000020027 3997434.977999926079 60321.397724723 2024-01-12T09:32:43.416011+00:00 19994099.670999940485 28027167.690999999642 27870000.019999980927 3988708.055999993812 60321.397736143 2024-01-12T09:32:44.402761+00:00 19994099.669000029564 28030011.857999999076 27870000.094000041485 3993683.973000050057 60321.397747926 2024-01-12T09:32:45.420807+00:00 19994099.662999991328 28026985.517000000924 27870000.005999978632 3990155.062999964226 60321.397759348 2024-01-12T09:32:46.407632+00:00 19994099.666999999434 28025388.310999989510 27869999.898999989033 3995660.975000023842 60321.397770949 2024-01-12T09:32:47.410012+00:00 19994099.673000041395 28032740.828000009060 27870000.032999988645 3994535.960999966133 60321.397782370 2024-01-12T09:32:48.396790+00:00 19994099.664999961853 28029645.020000010729 27869999.991999980062 3990720.060999989975 60321.397794153 2024-01-12T09:32:49.414799+00:00 19994099.662000000477 28021474.651999980211 27870000.003000020981 3993370.082000017166 60321.397805573 2024-01-12T09:32:50.401554+00:00 19994099.006000038236 27595279.506999999285 27869999.944999989122 3994202.871999979019 60321.397817175 2024-01-12T09:32:51.403928+00:00 19994099.669000029564 28029653.159000039101 27869999.949000000954 3994008.935000061989 60321.397828958 2024-01-12T09:32:52.421955+00:00 19994099.670999880880 28031030.662999991328 27870000.055000010878 3995120.016999959946 60321.397840379 2024-01-12T09:32:53.408756+00:00 19994099.651000019163 28009924.206999961287 27870000.016000028700 3994847.027000070084 60321.397851981 2024-01-12T09:32:54.411139+00:00 19994099.669000029564 28028119.714000049978 27869999.987999919802 3998130.122999907006 60321.397863508 2024-01-12T09:32:55.407081+00:00 19994099.690000060946 28041706.438999950886 27870000.067000031471 3997966.822000027169 60321.397875185 2024-01-12T09:32:56.415956+00:00 19994099.677999969572 28037376.391000028700 27869999.830999970436 3996415.019000052940 60321.397886530 2024-01-12T09:32:57.396204+00:00 19994099.676999930292 28034920.080999970436 27870000.067000031471 3995672.027999997139 60321.397898312 2024-01-12T09:32:58.414184+00:00 19994099.675999999046 28033027.871000051498 27870000.014000058174 3992280.013000010978 60321.397909733 2024-01-12T09:32:59.400946+00:00 19994099.667000059038 28029934.750999990851 27870000.022999998182 3995213.952999948990 60321.397921335 2024-01-12T09:33:00.403371+00:00 19994099.662999991328 28025904.828999999911 27870000.067999958992 4000694.080000042915 60321.397933118 2024-01-12T09:33:01.421375+00:00 19994099.628000020981 28001432.582999940962 27869999.876000050455 3998231.934999942780 60321.397944540 2024-01-12T09:33:02.408230+00:00 19994099.490999940783 27914858.188000079244 27870000.115000009537 3993417.996999979019 60321.397956141 2024-01-12T09:33:03.410599+00:00 19994099.677000049502 28030856.988999959081 27869999.904999971390 3994986.044000030030 60321.397967562 2024-01-12T09:33:04.397347+00:00 19994099.671000000089 28034656.881000038236 27870000.118000030518 3994399.968999981880 60321.397979344 2024-01-12T09:33:05.415361+00:00 19994099.675999999046 28031178.787999991328 27869999.954999919981 3994934.108000040054 60321.397990766 2024-01-12T09:33:06.402135+00:00 19994099.679000020027 28035947.488999959081 27870000.070000048727 3995724.921000003815 60321.398002367 2024-01-12T09:33:07.404560+00:00 19994099.685999989510 28036159.261999960989 27869999.899999979883 3997457.973999977112 60321.398013969 2024-01-12T09:33:08.406935+00:00 19994099.690999981016 28041517.293000098318 27870000.072000030428 3995970.072999954224 60321.398025571 2024-01-12T09:33:09.409373+00:00 19994099.684000018984 28037635.794999960810 27869999.957000020891 3996838.864000082016 60321.398037173 2024-01-12T09:33:10.411742+00:00 19994099.674000021070 28031424.787999991328 27869999.873999949545 3994973.164999961853 60321.398048774 2024-01-12T09:33:11.414117+00:00 19994099.669999960810 28032649.646999958903 27870000.036999940872 3998710.932000041008 60321.398060376 2024-01-12T09:33:12.416486+00:00 19994099.664999961853 28027196.782000061125 27870000.043000098318 3992272.906000018120 60321.398071797 2024-01-12T09:33:13.403267+00:00 19994099.667000059038 28029222.679000020027 27870000.039999999106 3990771.041999936104 60321.398083399 2024-01-12T09:33:14.405677+00:00 19994099.677000049502 28035399.706999901682 27870000.052000001073 4001434.991999983788 60321.398095001 2024-01-12T09:33:15.408039+00:00 19994099.666999939829 28030754.077000018209 27869999.908000010997 3994951.059000014793 60321.398106603 2024-01-12T09:33:16.410473+00:00 19994099.672999981791 28036086.945000048727 27870000.060999989510 3997746.983000040054 60321.398118023 2024-01-12T09:33:17.397226+00:00 19994099.666000001132 28026687.743000030518 27870000.030000019819 3999984.021999955177 60321.398129806 2024-01-12T09:33:18.415215+00:00 19994099.677999999374 28038350.490000009537 27869999.913999971002 3997117.045000075828 60321.398141407 2024-01-12T09:33:19.417591+00:00 19994099.686000000685 28039104.199000000954 27869999.941000010818 3994979.965999960899 60321.398152829 2024-01-12T09:33:20.404387+00:00 19994099.682999998331 28036278.679999999702 27870000.074999991804 3998346.921000003815 60321.398164430 2024-01-12T09:33:21.406781+00:00 19994099.680999990553 28037713.764000009745 27869999.969999998808 3994693.082000017166 60321.398176032 2024-01-12T09:33:22.409160+00:00 19994099.677999999374 28033571.099999990314 27870000.063000019640 3996138.988999962807 60321.398187635 2024-01-12T09:33:23.411604+00:00 19994099.677999999374 28033858.269999999553 27869999.912000000477 3993836.060999989975 60321.398199055 2024-01-12T09:33:24.398363+00:00 19994099.675999999046 28036479.773000020534 27870000.042999979109 3996034.863999962807 60321.398210838 2024-01-12T09:33:25.416367+00:00 19994099.680000010878 28033300.815999981016 27870000.002000030130 3996687.993000030983 60321.398222258 2024-01-12T09:33:26.403114+00:00 19994099.677999999374 28037186.453999999911 27870000.005999978632 3994102.083999990951 60321.398233860 2024-01-12T09:33:27.405528+00:00 19994099.676999989897 28035200.274000018835 27870000.087999999523 3995069.922999978065 60321.398245462 2024-01-12T09:33:28.407930+00:00 19994099.673999991268 28033749.471999969333 27869999.911000009626 3997590.016000031959 60321.398257064 2024-01-12T09:33:29.410313+00:00 19994099.669999990612 28031326.363000039011 27870000.022999998182 3994940.965999960899 60321.398268666 2024-01-12T09:33:30.412720+00:00 19994099.675000008196 28029436.888000011444 27870000.028000000864 3991153.063000082970 60321.398280086 2024-01-12T09:33:31.399467+00:00 19994099.679000020027 28035390.184999939054 27869999.862999979407 3993856.052999972831 60321.398291869 2024-01-12T09:33:32.417452+00:00 19994099.681999981403 28038360.637000020593 27869999.988999959081 3989990.014000058174 60321.398303289 2024-01-12T09:33:33.404198+00:00 19994099.678000029176 28034393.396000031382 27870000.175000071526 3989953.915999888908 60321.398314891 2024-01-12T09:33:34.406629+00:00 19994099.677999969572 28036092.278000000864 27869999.947000030428 3987858.012000083923 60321.398326418 2024-01-12T09:33:35.402571+00:00 19994099.670000020415 28032520.853999968618 27869999.994999889284 3995264.047999978065 60321.398338096 2024-01-12T09:33:36.411479+00:00 19994099.680999990553 28038823.627000030130 27870000.055000070482 3999060.983000040054 60321.398349698 2024-01-12T09:33:37.413936+00:00 19994099.680000010878 28034525.514999989420 27869999.884999990463 3999164.972000002861 60321.398361225 2024-01-12T09:33:38.409802+00:00 19994099.675999999046 28034952.891999959946 27870000.072000030428 3994103.009999989998 60321.398372901 2024-01-12T09:33:39.418670+00:00 19994099.678999960423 28033676.295000080019 27870000.018000010401 3994092.985999941826 60321.398384247 2024-01-12T09:33:40.398909+00:00 19994099.679000020027 28036408.053999900818 27869999.935999989510 3994967.988000034820 60321.398396029 2024-01-12T09:33:41.416922+00:00 19994099.680999990553 28038946.923000101000 27870000.049999948591 3989617.069999932777 60321.398407450 2024-01-12T09:33:42.403674+00:00 19994099.671999990940 28032923.324000000954 27869999.962000008672 3991827.986999989022 60321.398419051 2024-01-12T09:33:43.406054+00:00 19994099.674000021070 28033342.269999980927 27870000.037999991328 3994745.925000071991 60321.398430654 2024-01-12T09:33:44.408497+00:00 19994099.674000021070 28031790.401000019163 27869999.986000061035 3992121.057999968994 60321.398442255 2024-01-12T09:33:45.410866+00:00 19994099.676999930292 28034209.988999959081 27869999.906999949366 3988445.001999973785 60321.398453857 2024-01-12T09:33:46.413254+00:00 19994099.680000070482 28035333.368999961764 27870000.016000028700 3989719.928000092972 60321.398465278 2024-01-12T09:33:47.399997+00:00 19994099.672999981791 28032658.277000069618 27870000.046000000089 3991731.998999952804 60321.398477060 2024-01-12T09:33:48.418014+00:00 19994099.675999999046 28032155.168999910355 27869999.944000009447 3989959.149999976158 60321.398488482 2024-01-12T09:33:49.404801+00:00 19994099.677999969572 28032558.397000070661 27870000.102000001818 3993525.004999995232 60321.398500083 2024-01-12T09:33:50.407184+00:00 19994099.680000070482 28036039.120000001043 27869999.863000039011 3995067.896000028122 60321.398511685 2024-01-12T09:33:51.409601+00:00 19994099.676999930292 28032018.337000008672 27870000.085999999195 3989709.054000020027 60321.398523287 2024-01-12T09:33:52.411965+00:00 19994099.674000021070 28034534.023999929428 27870000.015999998897 3995409.896999955177 60321.398534708 2024-01-12T09:33:53.398728+00:00 19994099.672999981791 28033900.269000049680 27870000.019000008702 3989701.014000058174 60321.398546309 2024-01-12T09:33:54.401098+00:00 19994099.679000020027 28034420.888000011444 27869999.932000000030 3990561.074999928009 60321.398558091 2024-01-12T09:33:55.419102+00:00 19994099.674000021070 28034167.797999981791 27869999.976000010967 3994173.948000072967 60321.398569512 2024-01-12T09:33:56.405871+00:00 19994099.684999939054 28036097.411000009626 27870000.058999989182 3990744.069000006188 60321.398581114 2024-01-12T09:33:57.408248+00:00 19994099.673000101000 28037123.556999921799 27870000.025999989361 3993490.988999962807 60321.398592716 2024-01-12T09:33:58.410682+00:00 19994099.672999981791 28029438.017999999225 27869999.994000021368 3996791.906999946106 60321.398604318 2024-01-12T09:33:59.413046+00:00 19994099.668999910355 28027695.116000000387 27869999.951999988407 3992330.120000004768 60321.398615738 2024-01-12T09:34:00.399820+00:00 19994099.680000070482 28034113.949000000954 27870000.041000008583 3990710.947000027169 60321.398627521 2024-01-12T09:34:01.417822+00:00 19994099.672000050545 28030299.834999989718 27870000.033999979496 3990312.973000050057 60321.398638942 2024-01-12T09:34:02.404600+00:00 19994099.675999999046 28034397.434000018984 27869999.928000029176 3996892.041000009049 60321.398650544 2024-01-12T09:34:03.407003+00:00 19994099.674999948591 28031225.239999979734 27870000.065000001341 3987960.890999913216 60321.398662146 2024-01-12T09:34:04.409385+00:00 19994099.672999981791 28030255.971999999136 27869999.949999991804 3993060.203000069130 60321.398673748 2024-01-12T09:34:05.411845+00:00 19994099.664999961853 28030783.626000020653 27869999.986999988556 3992655.902999997139 60321.398685350 2024-01-12T09:34:06.414214+00:00 19994099.667000059038 28027110.462999999523 27870000.051999989897 3995194.924999951851 60321.398696771 2024-01-12T09:34:07.400989+00:00 19994099.671000000089 28034021.564000010490 27869999.928000029176 3990456.138999999966 60321.398708553 2024-01-12T09:34:08.418993+00:00 19994099.675999999046 28034736.694999989122 27869999.978999968618 3991326.875000000931 60321.398719975 2024-01-12T09:34:09.405820+00:00 19994099.680999990553 28033369.559999998659 27870000.118000030518 3992838.989999997895 60321.398731576 2024-01-12T09:34:10.408193+00:00 19994099.674999948591 28032197.407999988645 27869999.988000039011 3992651.087000001222 60321.398742997 2024-01-12T09:34:11.394966+00:00 19994099.673000000417 28036410.633000019938 27870000.055999990553 3993392.033999998122 60321.398754780 2024-01-12T09:34:12.413024+00:00 19994099.651999998838 28016342.769999980927 27869999.927999969572 3996035.930000002962 60321.398766201 2024-01-12T09:34:13.399767+00:00 19994099.675999999046 28030670.586000028998 27870000.041999939829 3996042.036999997217 60321.398777802 2024-01-12T09:34:14.402135+00:00 19994099.657999988645 28024558.099999960512 27869999.958999991417 3993572.947000001092 60321.398789585 2024-01-12T09:34:15.420133+00:00 19994099.674000009894 28030734.694000009447 27870000.137000080198 3997774.002999999095 60321.398801006 2024-01-12T09:34:16.406937+00:00 19994099.679000008851 28035903.716999951750 27869999.940999981016 3994241.002999999095 60321.398812608 2024-01-12T09:34:17.409333+00:00 19994099.681999981403 28035754.102000001818 27869999.998000029474 3994475.988000005018 60321.398824134 2024-01-12T09:34:18.405212+00:00 19994099.663000021130 28026455.869000080973 27869999.828999999911 3992894.021999999881 60321.398835812 2024-01-12T09:34:19.414173+00:00 19994099.672999981791 28033783.495000001043 27870000.069000009447 3994701.989000000060 60321.398847158 2024-01-12T09:34:20.394423+00:00 19994099.675999999046 28033895.192999958992 27870000.046999931335 3997093.071999996901 60321.398858940 2024-01-12T09:34:21.412408+00:00 19994099.672000020742 28031330.470000028610 27870000.049000021070 3993128.851999998093 60321.398870617 2024-01-12T09:34:22.421283+00:00 19994099.669999990612 28032607.294000029564 27869999.988999959081 3989054.097000002861 60321.398881963 2024-01-12T09:34:23.401610+00:00 19994099.675000008196 28030397.876999970526 27869999.940000060946 3992721.111000000965 60321.398893746 2024-01-12T09:34:24.419658+00:00 19994099.657000008970 28020074.771999958903 27870000.011000040919 3994604.871999993920 60321.398905167 2024-01-12T09:34:25.406420+00:00 19994099.680000010878 28035871.937000039965 27869999.927999969572 3990368.001000002027 60321.398916769 2024-01-12T09:34:26.408858+00:00 19994099.658999979496 28023296.569999929518 27870000.059000018984 3992488.912000000011 60321.398928190 2024-01-12T09:34:27.395616+00:00 19994099.657000008970 28022928.724000100046 27870000.042999979109 3991386.150000005960 60321.398939972 2024-01-12T09:34:28.413601+00:00 19994099.670000020415 28027413.735000010580 27870000.016999959946 3989040.935000001919 60321.398951393 2024-01-12T09:34:29.400363+00:00 19994099.631999969482 27999716.254999998957 27869999.942000031471 3994777.919000000227 60321.398962995 2024-01-12T09:34:30.402777+00:00 19994099.684000018984 28038737.083999991417 27869999.931000001729 3992425.071999996901 60321.398974597 2024-01-12T09:34:31.405212+00:00 19994099.653000000864 28018622.953999999911 27870000.054999988526 3992088.004999995232 60321.398986199 2024-01-12T09:34:32.407595+00:00 19994099.683000031859 28034853.291999939829 27870000.045000001788 3991932.106000006199 60321.398997801 2024-01-12T09:34:33.410022+00:00 19994099.682999968529 28037656.968999978155 27870000.072000011802 3991992.986999989022 60321.399009222 2024-01-12T09:34:34.396792+00:00 19994099.684000018984 28035805.508000019938 27869999.914000000805 3992397.868000001181 60321.399021004 2024-01-12T09:34:35.414782+00:00 19994099.671000000089 28028975.129999998957 27869999.996999979019 3990745.051000013947 60321.399032425 2024-01-12T09:34:36.401532+00:00 19994099.641999959946 28014398.357999999076 27870000.126000020653 3991464.982999994885 60321.399044028 2024-01-12T09:34:37.403960+00:00 19994099.672000050545 28029801.151000000536 27869999.790999978781 3991943.017999991775 60321.399055629 2024-01-12T09:34:38.406371+00:00 19994099.676999930292 28034332.709999989718 27869999.993000000715 3994646.017000005115 60321.399067231 2024-01-12T09:34:39.408760+00:00 19994099.685000058264 28041142.067999999970 27870000.050999999046 3992848.933999999892 60321.399078653 2024-01-12T09:34:40.395590+00:00 19994099.675999999046 28034123.448000010103 27869999.962999999523 3992315.924000009894 60321.399090435 2024-01-12T09:34:41.413594+00:00 19994099.577999949455 27968385.169999990612 27870000.136000040919 3995149.076999992132 60321.399102037 2024-01-12T09:34:42.415965+00:00 19994099.554000020027 27946733.613999988884 27869999.875000000000 3987956.972000002861 60321.399113457 2024-01-12T09:34:43.402713+00:00 19994099.631999969482 27999010.865000009537 27870000.120000001043 3991299.983000009786 60321.399125060 2024-01-12T09:34:44.405172+00:00 19994099.657000061125 28023171.379000011832 27869999.847999989986 3992633.046999990940 60321.399136662 2024-01-12T09:34:45.407569+00:00 19994099.666999939829 28030407.619999971241 27870000.126999970526 3991670.974000006914 60321.399148263 2024-01-12T09:34:46.409928+00:00 19994099.690000060946 28035985.569000009447 27869999.908999979496 3987632.089999973774 60321.399159685 2024-01-12T09:34:47.396749+00:00 19994099.669999960810 28029540.423000041395 27870000.019000049680 3994894.973000019789 60321.399171467 2024-01-12T09:34:48.414741+00:00 19994099.684000018984 28039801.632999960333 27869999.985000010580 3991224.960000007879 60321.399182888 2024-01-12T09:34:49.401486+00:00 19994099.687999960035 28041130.307000041008 27870000.079999919981 3989825.025999993086 60321.399194489 2024-01-12T09:34:50.403859+00:00 19994099.687000039965 28042267.692999958992 27870000.026000019163 3993476.983999996912 60321.399206091 2024-01-12T09:34:51.406266+00:00 19994099.667999979109 28030076.453999999911 27869999.919000029564 3996488.083999990951 60321.399217693 2024-01-12T09:34:52.408643+00:00 19994099.655000090599 28020977.397000011057 27870000.001999970526 3991443.943000019062 60321.399229294 2024-01-12T09:34:53.411011+00:00 19994099.671999931335 28029724.947000030428 27870000.037999991328 3995663.146999984980 60321.399240716 2024-01-12T09:34:54.397869+00:00 19994099.675999999046 28034905.725999951363 27870000.011999960989 3993199.816000015009 60321.399252499 2024-01-12T09:34:55.415872+00:00 19994099.685000058264 28038864.867999970913 27869999.916000008583 3993963.990999997128 60321.399263919 2024-01-12T09:34:56.402620+00:00 19994099.680999990553 28038297.325000051409 27870000.069000009447 3996141.158999979030 60321.399275521 2024-01-12T09:34:57.405022+00:00 19994099.684999939054 28038777.325000051409 27869999.980000019073 3992394.918000013102 60321.399287048 2024-01-12T09:34:58.400938+00:00 19994099.689000010490 28039796.554000020027 27869999.907999988645 3991443.972000002861 60321.399298725 2024-01-12T09:34:59.409825+00:00 19994099.690999981016 28044443.327999949455 27870000.060999989510 3990233.044999986887 60321.399310326 2024-01-12T09:35:00.412209+00:00 19994099.682999968529 28037474.350999951363 27870000.035000089556 3994256.915000020992 60321.399321853 2024-01-12T09:35:01.408123+00:00 19994099.689000010490 28041605.020000100136 27869999.928999900818 3992229.119999974966 60321.399333530 2024-01-12T09:35:02.416995+00:00 19994099.693000078201 28043510.856999989599 27870000.100000020117 3993008.821999996901 60321.399344875 2024-01-12T09:35:03.397241+00:00 19994099.656999949366 28019893.112999919802 27869999.978000041097 3993535.142000020016 60321.399356658 2024-01-12T09:35:04.415237+00:00 19994099.679999999702 28034356.605000019073 27870000.034999970347 3995774.018999993801 60321.399368079 2024-01-12T09:35:05.402047+00:00 19994099.666000001132 28026217.791000008583 27869999.947000030428 3994537.955999999773 60321.399379681 2024-01-12T09:35:06.404425+00:00 19994099.666999999434 28029083.220000028610 27870000.054000020027 3992044.986000000965 60321.399391282 2024-01-12T09:35:07.406816+00:00 19994099.651999998838 28018963.485000010580 27870000.093999978155 3990240.092000008095 60321.399402885 2024-01-12T09:35:08.409257+00:00 19994099.678999990225 28030920.286999940872 27869999.831999998540 3989641.914000004996 60321.399414487 2024-01-12T09:35:09.411646+00:00 19994099.684999998659 28042913.692000031471 27870000.048999991268 3994886.949999988079 60321.399425907 2024-01-12T09:35:10.398394+00:00 19994099.682999998331 28040960.592000011355 27869999.975000001490 3993615.055000007153 60321.399437690 2024-01-12T09:35:11.416382+00:00 19994099.691000010818 28045123.842000011355 27870000.000999998301 3991697.011999994982 60321.399449110 2024-01-12T09:35:12.403148+00:00 19994099.692999988794 28045948.202000018209 27870000.028000000864 3991899.990000010002 60321.399460712 2024-01-12T09:35:13.405537+00:00 19994099.676999989897 28030999.404999971390 27870000.006000008434 3990363.926999986172 60321.399472314 2024-01-12T09:35:14.407917+00:00 19994099.643000010401 28010688.322000030428 27869999.934999998659 3995752.094000012148 60321.399483916 2024-01-12T09:35:15.410349+00:00 19994099.691000010818 28042235.875000000000 27870000.055999990553 3994747.943000019062 60321.399495337 2024-01-12T09:35:16.397100+00:00 19994099.680999990553 28037844.671999990940 27870000.004999998957 3989998.030999958981 60321.399506938 2024-01-12T09:35:17.399466+00:00 19994099.687999989837 28042072.838000010699 27869999.918000008911 3993686.009000002872 60321.399518721 2024-01-12T09:35:18.417468+00:00 19994099.680000010878 28040052.247999999672 27870000.083999991417 3996661.070999979973 60321.399530142 2024-01-12T09:35:19.404270+00:00 19994099.680999990553 28040517.028000000864 27869999.901000019163 3992707.935000001919 60321.399541744 2024-01-12T09:35:20.406674+00:00 19994099.680999990553 28037775.088999990374 27870000.166999999434 3987718.973000050057 60321.399553346 2024-01-12T09:35:21.409077+00:00 19994099.680999990553 28036253.603999998420 27869999.923999968916 3994806.960999966133 60321.399564948 2024-01-12T09:35:22.411504+00:00 19994099.671000000089 28027455.987000018358 27869999.981999989599 3990878.999000012875 60321.399576369 2024-01-12T09:35:23.398255+00:00 19994099.684000018984 28038216.457000020891 27870000.002000030130 3993176.111000000965 60321.399587970 2024-01-12T09:35:24.400623+00:00 19994099.680000010878 28036536.280999958515 27870000.021999958903 3992546.995000004768 60321.399599572 2024-01-12T09:35:25.403003+00:00 19994099.684000018984 28035647.421000000089 27870000.025000039488 3992754.939999998081 60321.399611175 2024-01-12T09:35:26.405491+00:00 19994099.681999981403 28039693.322000030428 27869999.948000010103 3993632.041000009049 60321.399622777 2024-01-12T09:35:27.407877+00:00 19994099.690000001341 28039828.769999980927 27869999.945999979973 3993489.872999966145 60321.399634378 2024-01-12T09:35:28.410263+00:00 19994099.686999980360 28041037.513999998569 27870000.210999969393 4000068.026000022888 60321.399645980 2024-01-12T09:35:29.412730+00:00 19994099.682000041008 28038023.642000019550 27869999.859000090510 3992608.156000018120 60321.399657401 2024-01-12T09:35:30.399485+00:00 19994099.685999989510 28038833.587000008672 27869999.917999979109 3992160.865999997128 60321.399669183 2024-01-12T09:35:31.417469+00:00 19994099.679999951273 28034872.279999971390 27870000.061999920756 3991244.014999986161 60321.399680604 2024-01-12T09:35:32.404216+00:00 19994099.654000040144 28015065.172999981791 27870000.032999988645 3992493.982999979984 60321.399692207 2024-01-12T09:35:33.406644+00:00 19994099.646000031382 28011723.627000030130 27869999.999000068754 3990826.021000028122 60321.399703627 2024-01-12T09:35:34.393409+00:00 19994099.666999939829 28029910.884999990463 27870000.031999949366 3991147.996999979019 60321.399715410 2024-01-12T09:35:35.411411+00:00 19994099.671000000089 28029136.993999961764 27869999.949000000954 3994059.980000019073 60321.399727012 2024-01-12T09:35:36.413866+00:00 19994099.661000009626 28023996.375000000000 27870000.052000049502 3994849.037999988068 60321.399738433 2024-01-12T09:35:37.400612+00:00 19994099.664000030607 28027199.382000088692 27869999.965999960899 3995521.049000024796 60321.399750215 2024-01-12T09:35:38.418602+00:00 19994099.629999998957 28004434.791999939829 27870000.052999969572 3994228.946999967098 60321.399761636 2024-01-12T09:35:39.405347+00:00 19994099.636999960989 28002889.090999960899 27869999.881000038236 3990937.136000037193 60321.399773238 2024-01-12T09:35:40.407759+00:00 19994099.616000059992 27991973.596999999136 27870000.050000071526 3994009.868999958038 60321.399784764 2024-01-12T09:35:41.403632+00:00 19994099.671000000089 28029373.666000008583 27870000.016999959946 3986993.949000000954 60321.399796442 2024-01-12T09:35:42.412552+00:00 19994099.679999951273 28035494.595000028610 27869999.896000031382 3992787.020000040997 60321.399807788 2024-01-12T09:35:43.392837+00:00 19994099.667999979109 28026397.828999999911 27870000.039999961853 3993769.062999964226 60321.399819570 2024-01-12T09:35:44.410823+00:00 19994099.649999979883 28014775.733000040054 27870000.028000000864 3992326.986000000965 60321.399831247 2024-01-12T09:35:45.419692+00:00 19994099.665000081062 28023713.419999960810 27870000.077999949455 3994695.018999993801 60321.399842592 2024-01-12T09:35:46.399933+00:00 19994099.681999921799 28036213.144000049680 27869999.922000050545 3994181.988000034820 60321.399854375 2024-01-12T09:35:47.418025+00:00 19994099.653000000864 28016676.865000009537 27870000.008999999613 3993862.012999951839 60321.399865796 2024-01-12T09:35:48.404778+00:00 19994099.564000010490 27958737.335999969393 27869999.967999998480 3993332.949000000954 60321.399877398 2024-01-12T09:35:49.407163+00:00 19994099.667000059038 28025629.103999968618 27869999.927000001073 3990529.103000044823 60321.399888820 2024-01-12T09:35:50.394005+00:00 19994099.680999990553 28032436.675000071526 27869999.991999998689 3992145.791999996174 60321.399900602 2024-01-12T09:35:51.411995+00:00 19994099.674999948591 28033098.840999960899 27870000.081999991089 3997091.090999960899 60321.399912023 2024-01-12T09:35:52.398748+00:00 19994099.680000070482 28040136.090000029653 27870000.092000011355 3996622.020000040997 60321.399923624 2024-01-12T09:35:53.401115+00:00 19994099.651000019163 28015346.907000008970 27869999.900000009686 3996981.981999992859 60321.399935407 2024-01-12T09:35:54.419175+00:00 19994099.658999919891 28024591.949000000954 27870000.013999998569 3995645.960999966133 60321.399946828 2024-01-12T09:35:55.405918+00:00 19994099.692000031471 28039007.033999990672 27870000.099999990314 3992436.089000045788 60321.399958429 2024-01-12T09:35:56.408304+00:00 19994099.682000041008 28035645.743000000715 27869999.912999991328 3995266.947999954224 60321.399969851 2024-01-12T09:35:57.395118+00:00 19994099.677999969572 28036560.372999999672 27869999.998000029474 4000413.085000038147 60321.399981633 2024-01-12T09:35:58.413122+00:00 19994099.686999998987 28037649.708000000566 27869999.986999988556 3996690.931999980938 60321.399993054 2024-01-12T09:35:59.399870+00:00 19994099.677000001073 28036250.333999991417 27870000.089999970049 3992522.980000019073 60321.400004656 2024-01-12T09:36:00.402250+00:00 19994099.675000000745 28032875.113000009209 27869999.883999999613 3997683.138999999035 60321.400016258 2024-01-12T09:36:01.404665+00:00 19994099.660000000149 28024786.303999990225 27870000.016000028700 3994758.888999999035 60321.400027859 2024-01-12T09:36:02.407050+00:00 19994099.665000010282 28028574.926000028849 27869999.949000000954 3997400.959999979008 60321.400039461 2024-01-12T09:36:03.409427+00:00 19994099.662999991328 28023733.234999950975 27869999.996999979019 3992970.046000003815 60321.400051063 2024-01-12T09:36:04.411842+00:00 19994099.682000011206 28036942.971000019461 27870000.111999988556 3996250.004000008106 60321.400062664 2024-01-12T09:36:05.414207+00:00 19994099.497999999672 27909075.254000011832 27869999.815000060946 3993840.021000028122 60321.400074085 2024-01-12T09:36:06.400966+00:00 19994099.657999988645 28021445.523999989033 27870000.161999940872 3993756.982999979984 60321.400085687 2024-01-12T09:36:07.403333+00:00 19994099.684999998659 28037714.044000029564 27870000.011000040919 3999150.004000008106 60321.400097289 2024-01-12T09:36:08.405747+00:00 19994099.692000001669 28042548.076999958605 27870000.083999991417 3995427.020999968052 60321.400108891 2024-01-12T09:36:09.408125+00:00 19994099.682000011206 28038957.915000021458 27869999.894000049680 3994475.934000014793 60321.400120311 2024-01-12T09:36:10.394879+00:00 19994099.661999970675 28021360.370000001043 27870000.020999908447 3999005.953999996185 60321.400132094 2024-01-12T09:36:11.412934+00:00 19994099.670000020415 28028912.512999951839 27869999.945999979973 3990218.070999979973 60321.400143696 2024-01-12T09:36:12.415310+00:00 19994099.662000000477 28028086.729000091553 27870000.072000030428 3996253.988000034820 60321.400155117 2024-01-12T09:36:13.402074+00:00 19994099.643999990076 28008324.162999991328 27869999.976000070572 3997483.023000001907 60321.400166718 2024-01-12T09:36:14.404442+00:00 19994099.638999998569 28008553.486999988556 27870000.042999979109 3991925.009999989998 60321.400178321 2024-01-12T09:36:15.406937+00:00 19994099.613000039011 27989293.203999999911 27869999.880999919027 3988920.987999976147 60321.400189923 2024-01-12T09:36:16.409320+00:00 19994099.679999951273 28034774.541999939829 27870000.220000028610 3987436.951000034809 60321.400201344 2024-01-12T09:36:17.396103+00:00 19994099.680000010878 28031404.900000099093 27869999.983999971300 3992188.018000007141 60321.400213127 2024-01-12T09:36:18.414139+00:00 19994099.622000038624 27998913.595999959856 27869999.939000010490 3985873.071999967098 60321.400224547 2024-01-12T09:36:19.400879+00:00 19994099.666999999434 28029779.684999939054 27869999.849000100046 3990940.906000018120 60321.400236149 2024-01-12T09:36:20.403252+00:00 19994099.680999990553 28033746.019000049680 27870000.155999898911 3990324.992999970913 60321.400247751 2024-01-12T09:36:21.405647+00:00 19994099.675999999046 28034703.537999991328 27869999.990000009537 3990581.050999999046 60321.400259353 2024-01-12T09:36:22.408113+00:00 19994099.662999991328 28022732.088000059128 27869999.808000091463 3993139.942000031006 60321.400270955 2024-01-12T09:36:23.410486+00:00 19994099.559000018984 27951292.020999908447 27870000.130999919027 3990746.082000017166 60321.400282481 2024-01-12T09:36:24.406357+00:00 19994099.637000020593 28006272.544000029564 27870000.082000020891 3993418.998999952804 60321.400294159 2024-01-12T09:36:25.415306+00:00 19994099.656999949366 28019448.345999959856 27869999.872999999672 3992251.986999989022 60321.400305504 2024-01-12T09:36:26.395564+00:00 19994099.654999971390 28019882.661000009626 27869999.958999998868 3993808.988000034820 60321.400317287 2024-01-12T09:36:27.413555+00:00 19994099.646000031382 28010546.469000101089 27870000.026999998838 3993052.003000020981 60321.400328707 2024-01-12T09:36:28.400326+00:00 19994099.659999970347 28017690.713999990374 27870000.043000001460 3994392.031000018120 60321.400340309 2024-01-12T09:36:29.402735+00:00 19994099.659000039101 28023305.801999930292 27869999.957000020891 3994245.006999969017 60321.400352092 2024-01-12T09:36:30.420729+00:00 19994099.544000029564 27936169.379999998957 27869999.957999970764 3996605.911000012886 60321.400363513 2024-01-12T09:36:31.407517+00:00 19994099.631000038236 28004067.451999999583 27870000.077000018209 3991389.110000013839 60321.400375115 2024-01-12T09:36:32.409943+00:00 19994099.659999970347 28019023.377999998629 27870000.153000000864 3992225.951999903191 60321.400386536 2024-01-12T09:36:33.396688+00:00 19994099.674999948591 28030087.495000001043 27869999.894999980927 3991662.027000070084 60321.400398318 2024-01-12T09:36:34.414672+00:00 19994099.675000071526 28033032.986999999732 27869999.905999988317 3993396.914999961853 60321.400409739 2024-01-12T09:36:35.401440+00:00 19994099.676999930292 28029149.513000011444 27870000.069000009447 3992819.008000016212 60321.400421341 2024-01-12T09:36:36.403904+00:00 19994099.659000039101 28024559.031999979168 27869999.909000039101 3996350.134999989998 60321.400432943 2024-01-12T09:36:37.406284+00:00 19994099.648999929428 28011692.807999998331 27870000.120999988168 3995400.958000063896 60321.400444545 2024-01-12T09:36:38.408692+00:00 19994099.644000049680 28010042.218000020832 27870000.006999969482 3990275.763999938965 60321.400456147 2024-01-12T09:36:39.411142+00:00 19994099.629999998957 28003460.320999979973 27869999.930000010878 3995254.251999973785 60321.400467568 2024-01-12T09:36:40.397890+00:00 19994099.644000049680 28009807.592000041157 27870000.074999991804 3995352.944000006188 60321.400479351 2024-01-12T09:36:41.415887+00:00 19994099.674999948591 28033723.806999981403 27869999.989000018686 3993817.009000062943 60321.400490771 2024-01-12T09:36:42.402636+00:00 19994099.674000021070 28033087.136999960989 27869999.978999968618 3996785.013999938965 60321.400502373 2024-01-12T09:36:43.405050+00:00 19994099.675999999046 28033223.118000030518 27869999.962000008672 3990525.000000000000 60321.400513975 2024-01-12T09:36:44.407431+00:00 19994099.676999930292 28030524.971000019461 27870000.064000070095 3993361.938000082970 60321.400525577 2024-01-12T09:36:45.409830+00:00 19994099.665000081062 28027054.154999971390 27870000.014999989420 3994314.046999930870 60321.400536998 2024-01-12T09:36:46.396615+00:00 19994099.662999991328 28023195.139999989420 27869999.837000008672 3994148.968000053894 60321.400548599 2024-01-12T09:36:47.398981+00:00 19994099.654000040144 28017151.132000029087 27870000.116999980062 3996245.072000027169 60321.400560381 2024-01-12T09:36:48.416964+00:00 19994099.645999908447 28012008.753000020981 27869999.996999979019 3996467.846999884117 60321.400571803 2024-01-12T09:36:49.403750+00:00 19994099.662999991328 28026886.773999989033 27869999.929000020027 3995224.152000070084 60321.400583405 2024-01-12T09:36:50.406184+00:00 19994099.673000101000 28027072.012999951839 27870000.032999988645 3995362.784999967087 60321.400595007 2024-01-12T09:36:51.408572+00:00 19994099.665999889374 28029437.449000000954 27870000.042999979109 3991338.121999979019 60321.400606608 2024-01-12T09:36:52.410969+00:00 19994099.671000000089 28026971.046000000089 27870000.008000019938 3991479.968000053894 60321.400618030 2024-01-12T09:36:53.397776+00:00 19994099.679999999702 28036250.602000001818 27870000.028999920934 3990797.069999932777 60321.400629631 2024-01-12T09:36:54.400148+00:00 19994099.688000008464 28037304.404000040144 27869999.858000040054 3992636.984000086784 60321.400641233 2024-01-12T09:36:55.402522+00:00 19994099.688999999315 28041695.039000030607 27870000.146000031382 3996557.000999927986 60321.400652834 2024-01-12T09:36:56.404895+00:00 19994099.684000000358 28036855.931999921799 27869999.855000019073 3996889.041000009049 60321.400664437 2024-01-12T09:36:57.407368+00:00 19994099.687000010163 28041121.774999979883 27870000.118999961764 3993461.082000017166 60321.400676039 2024-01-12T09:36:58.409734+00:00 19994099.682999998331 28036426.863000039011 27870000.018000010401 4001048.805999993812 60321.400687640 2024-01-12T09:36:59.412111+00:00 19994099.666999999434 28027760.246000051498 27869999.873999949545 3995521.121000051033 60321.400699061 2024-01-12T09:37:00.398872+00:00 19994099.671999990940 28028439.457999940962 27870000.075000051409 3994335.991999983788 60321.400710844 2024-01-12T09:37:01.416861+00:00 19994099.675000008196 28033773.545000080019 27869999.977000001818 4004751.975999950897 60321.400722264 2024-01-12T09:37:02.403604+00:00 19994099.680999990553 28034994.432999968529 27870000.072000030428 3993317.956000090111 60321.400733865 2024-01-12T09:37:03.405976+00:00 19994099.682000011206 28036597.388000011444 27869999.917999979109 3991096.118999958038 60321.400745392 2024-01-12T09:37:04.401893+00:00 19994099.666999969631 28025360.861999988556 27870000.111000001431 3995901.934999942780 60321.400757069 2024-01-12T09:37:05.410783+00:00 19994099.672000050545 28028583.784999970347 27869999.820999991149 3994451.988000034820 60321.400768415 2024-01-12T09:37:06.391053+00:00 19994099.673999968916 28030651.373999949545 27870000.096999999136 3994204.001000047196 60321.400780198 2024-01-12T09:37:07.409067+00:00 19994099.644999980927 28008626.884000059217 27869999.954999998212 3993246.962000011932 60321.400791874 2024-01-12T09:37:08.417942+00:00 19994099.633000019938 28001084.172999981791 27870000.033000010997 3997329.967000008095 60321.400803220 2024-01-12T09:37:09.398193+00:00 19994099.665000021458 28022870.404999971390 27870000.035999979824 3993516.114999889862 60321.400815002 2024-01-12T09:37:10.416197+00:00 19994099.661000009626 28018760.306000001729 27869999.992000009865 3993699.990000010002 60321.400826423 2024-01-12T09:37:11.402997+00:00 19994099.666999999434 28027188.179999999702 27870000.034000009298 3992062.966000080109 60321.400838025 2024-01-12T09:37:12.405373+00:00 19994099.658999979496 28020795.862999990582 27869999.897999998182 3994737.042999982834 60321.400849446 2024-01-12T09:37:13.392137+00:00 19994099.639999989420 28010237.536000009626 27870000.119000021368 3993426.021999955177 60321.400861229 2024-01-12T09:37:14.410150+00:00 19994099.595000028610 27981165.664000000805 27869999.935999989510 3993455.962000011932 60321.400872649 2024-01-12T09:37:15.396896+00:00 19994099.681999981403 28036497.104999989271 27869999.939000010490 3991742.917999982834 60321.400884251 2024-01-12T09:37:16.399279+00:00 19994099.684000018984 28037465.812000010163 27870000.083999991417 3997657.022000073921 60321.400896033 2024-01-12T09:37:17.417279+00:00 19994099.677999969572 28034086.426999989897 27869999.955999970436 3995429.103999971878 60321.400907455 2024-01-12T09:37:18.404059+00:00 19994099.672000050545 28030418.935000028461 27870000.053000029176 3992817.983999968041 60321.400919056 2024-01-12T09:37:19.406437+00:00 19994099.675999999046 28030525.336999949068 27869999.926999989897 3990966.868999958038 60321.400930477 2024-01-12T09:37:20.393204+00:00 19994099.668999910355 28027006.439000010490 27870000.079999979585 3998384.132000089157 60321.400942260 2024-01-12T09:37:21.411265+00:00 19994099.666000008583 28026040.407000008970 27869999.977999988943 3992647.930999993812 60321.400953681 2024-01-12T09:37:22.398058+00:00 19994099.670000080019 28027800.076000031084 27869999.888000071049 3995583.965999960899 60321.400965283 2024-01-12T09:37:23.400422+00:00 19994099.666999939829 28026847.765999969095 27870000.130999919027 3992321.032999991905 60321.400976884 2024-01-12T09:37:24.402788+00:00 19994099.669000029564 28027925.477000001818 27869999.876000050455 3996171.021000028122 60321.400988487 2024-01-12T09:37:25.405233+00:00 19994099.677999969572 28027184.458000000566 27870000.095999959856 3994053.013999938965 60321.401000088 2024-01-12T09:37:26.407624+00:00 19994099.672999981791 28030464.804000020027 27870000.006000038236 3994167.019000052940 60321.401011690 2024-01-12T09:37:27.410025+00:00 19994099.673000101000 28031747.486999988556 27869999.970000028610 3992144.952999948990 60321.401023292 2024-01-12T09:37:28.412441+00:00 19994099.667999979109 28027012.910000029951 27870000.031999949366 3994078.987000108231 60321.401034713 2024-01-12T09:37:29.399185+00:00 19994099.672999981791 28029016.150999899954 27869999.983999971300 3996333.022999883164 60321.401046314 2024-01-12T09:37:30.401574+00:00 19994099.667000059038 28028791.162000060081 27870000.040000081062 3989983.979000092018 60321.401057917 2024-01-12T09:37:31.403983+00:00 19994099.680999990553 28033059.044999960810 27869999.916999939829 3997411.018999934196 60321.401069519 2024-01-12T09:37:32.406427+00:00 19994099.676999930292 28031324.539000030607 27870000.093999978155 3992584.004999995232 60321.401080939 2024-01-12T09:37:33.393182+00:00 19994099.675999999046 28030353.452999949455 27869999.925999999046 3996093.031000018120 60321.401092722 2024-01-12T09:37:34.411199+00:00 19994099.672999981791 28029362.238000039011 27869999.946000099182 3993765.958999990951 60321.401104324 2024-01-12T09:37:35.413605+00:00 19994099.668000098318 28024942.218000050634 27870000.056999921799 3993539.014999986161 60321.401115745 2024-01-12T09:37:36.400355+00:00 19994099.673999909312 28026418.028000000864 27869999.968999978155 3995362.012000083923 60321.401127346 2024-01-12T09:37:37.402715+00:00 19994099.671000000089 28026234.812999960035 27869999.924000021070 3998373.944999932777 60321.401138948 2024-01-12T09:37:38.405080+00:00 19994099.679000020027 28032979.644000049680 27870000.147000070661 3999495.999000072014 60321.401150550 2024-01-12T09:37:39.407485+00:00 19994099.671000000089 28028763.403999920934 27870000.028000000864 3998667.125000000000 60321.401161971 2024-01-12T09:37:40.394243+00:00 19994099.667000059038 28030515.439000010490 27869999.848999980837 3995837.882999897003 60321.401173753 2024-01-12T09:37:41.412264+00:00 19994099.667999979109 28025345.146000031382 27870000.069999929518 3991689.123000026215 60321.401185174 2024-01-12T09:37:42.399063+00:00 19994099.675999999046 28031624.296000000089 27870000.034000039101 3993197.940000057220 60321.401196776 2024-01-12T09:37:43.401458+00:00 19994099.669000029564 28028062.210999969393 27869999.912000000477 3992905.908999919891 60321.401208558 2024-01-12T09:37:44.419446+00:00 19994099.662999991328 28026850.832000020891 27870000.107999999076 3993325.032000064850 60321.401219979 2024-01-12T09:37:45.406193+00:00 19994099.675999999046 28032385.314000010490 27869999.962000001222 3993103.998000026215 60321.401231581 2024-01-12T09:37:46.408653+00:00 19994099.681000001729 28034207.621000051498 27870000.106999989599 3997186.990000010002 60321.401243108 2024-01-12T09:37:47.404533+00:00 19994099.673999991268 28030520.064999941736 27869999.964000020176 3998005.039999961853 60321.401254785 2024-01-12T09:37:48.413470+00:00 19994099.677999999374 28034487.383000001311 27869999.852000001818 3994854.967999935150 60321.401266132 2024-01-12T09:37:49.393770+00:00 19994099.667000010610 28024013.658000010997 27870000.019999980927 3992349.998000026215 60321.401277914 2024-01-12T09:37:50.411753+00:00 19994099.664999991655 28026050.988999988884 27870000.136000011116 4002185.014999986161 60321.401289335 2024-01-12T09:37:51.398507+00:00 19994099.666000008583 28027010.313999999315 27869999.903999980539 3994769.969000101089 60321.401300936 2024-01-12T09:37:52.400912+00:00 19994099.666000008583 28027047.394000008702 27869999.953999999911 3995806.985999941826 60321.401312719 2024-01-12T09:37:53.418939+00:00 19994099.665999978781 28027264.603999998420 27870000.050000008196 3993787.942000031006 60321.401324140 2024-01-12T09:37:54.405687+00:00 19994099.672000020742 28029802.203999999911 27870000.011000040919 3996280.077999948990 60321.401335742 2024-01-12T09:37:55.408087+00:00 19994099.674999978393 28030780.125999990851 27870000.066999968141 3996816.998000026215 60321.401347163 2024-01-12T09:37:56.394875+00:00 19994099.666000008583 28029021.934999998659 27869999.921000000089 3993878.067000031006 60321.401358945 2024-01-12T09:37:57.412862+00:00 19994099.674999978393 28027603.674000021070 27870000.119000021368 3997944.981999992859 60321.401370366 2024-01-12T09:37:58.399615+00:00 19994099.673000041395 28029602.791000008583 27869999.900999959558 3992577.990999937057 60321.401381968 2024-01-12T09:37:59.401993+00:00 19994099.671999990940 28029112.682999968529 27870000.048000041395 3996053.021000028122 60321.401393570 2024-01-12T09:38:00.404460+00:00 19994099.666999999434 28026832.245999988168 27870000.074000000954 3994306.024999976158 60321.401405172 2024-01-12T09:38:01.406846+00:00 19994099.670000020415 28023812.049000021070 27869999.934000018984 3991720.975000023842 60321.401416774 2024-01-12T09:38:02.409245+00:00 19994099.660999950022 28023814.862999979407 27869999.827999949455 3996304.986000061035 60321.401428195 2024-01-12T09:38:03.396036+00:00 19994099.670000020415 28026617.995000001043 27870000.075999978930 3996598.997999907006 60321.401439977 2024-01-12T09:38:04.414027+00:00 19994099.666999999434 28023863.869000021368 27870000.026000019163 3993561.054000020027 60321.401451398 2024-01-12T09:38:05.400785+00:00 19994099.671000000089 28029800.800999999046 27870000.041000008583 3993637.988000034820 60321.401463000 2024-01-12T09:38:06.403165+00:00 19994099.671999990940 28026440.008999999613 27869999.981000069529 3996144.929000020027 60321.401474602 2024-01-12T09:38:07.405616+00:00 19994099.678000029176 28031488.967999938875 27869999.940999981016 3992488.719999908935 60321.401486204 2024-01-12T09:38:08.407997+00:00 19994099.677999969572 28033298.134000059217 27870000.031000021845 3991596.391000031959 60321.401497625 2024-01-12T09:38:09.394791+00:00 19994099.681999981403 28035589.197000030428 27869999.961999889463 3992406.868000030983 60321.401509227 2024-01-12T09:38:10.397198+00:00 19994099.675000008196 28030158.441999908537 27870000.105000019073 3993570.031000018120 60321.401521009 2024-01-12T09:38:11.415183+00:00 19994099.667999979109 28027957.768000010401 27869999.968999978155 3996567.980999947060 60321.401532430 2024-01-12T09:38:12.401935+00:00 19994099.674000021070 28026076.221999999136 27869999.984000090510 3994907.968000053894 60321.401544031 2024-01-12T09:38:13.404303+00:00 19994099.672999981791 28029049.223000049591 27869999.909999970347 3992551.047999978065 60321.401555633 2024-01-12T09:38:14.406712+00:00 19994099.667999979109 28029148.261999960989 27870000.164999961853 3993649.046000003815 60321.401567235 2024-01-12T09:38:15.409086+00:00 19994099.680000070482 28030418.120000001043 27869999.909000039101 3992774.990000010002 60321.401578656 2024-01-12T09:38:16.395863+00:00 19994099.666999939829 28027802.753000020981 27869999.978000041097 3994687.967999935150 60321.401590439 2024-01-12T09:38:17.413909+00:00 19994099.672000050545 28027811.210999969393 27870000.048999909312 3995903.985000013839 60321.401601859 2024-01-12T09:38:18.400674+00:00 19994099.674999948591 28027954.528000000864 27869999.963000059128 3996587.069000006188 60321.401613461 2024-01-12T09:38:19.403054+00:00 19994099.672000050545 28030729.817000031471 27870000.080999970436 3996548.950000048149 60321.401625063 2024-01-12T09:38:20.405448+00:00 19994099.679999951273 28033064.424999948591 27869999.935999989510 3997600.057999968994 60321.401636666 2024-01-12T09:38:21.407928+00:00 19994099.675999999046 28032181.810000058264 27870000.015000000596 3995563.967000008095 60321.401648267 2024-01-12T09:38:22.410307+00:00 19994099.679000020027 28032405.345000028610 27869999.931000001729 3993127.023000001907 60321.401659688 2024-01-12T09:38:23.397092+00:00 19994099.670000080019 28028861.616999980062 27870000.109999999404 3999217.858000040054 60321.401671471 2024-01-12T09:38:24.415093+00:00 19994099.667999979109 28025337.539999961853 27869999.896999999881 4000320.065999985207 60321.401682892 2024-01-12T09:38:25.401836+00:00 19994099.664999961853 28026840.884000059217 27870000.107000008225 3991208.967000008095 60321.401694493 2024-01-12T09:38:26.404206+00:00 19994099.677000049502 28029127.243000000715 27869999.949999991804 3992434.050999999046 60321.401706019 2024-01-12T09:38:27.400077+00:00 19994099.671999931335 28030841.877000000328 27870000.052000019699 3998987.904999970924 60321.401717697 2024-01-12T09:38:28.409025+00:00 19994099.677999969572 28031617.620999988168 27869999.960999999195 3994021.082000017166 60321.401729299 2024-01-12T09:38:29.411409+00:00 19994099.678000088781 28033659.824999999255 27869999.980999980122 3994331.115000010002 60321.401740825 2024-01-12T09:38:30.407301+00:00 19994099.673999909312 28032408.897999998182 27869999.873000029474 3997940.967000008095 60321.401752503 2024-01-12T09:38:31.416210+00:00 19994099.675000071526 28028653.490000009537 27870000.127999961376 3997386.899999976158 60321.401763848 2024-01-12T09:38:32.396472+00:00 19994099.672999981791 28031457.817000001669 27870000.057000041008 3995790.100999950897 60321.401775630 2024-01-12T09:38:33.414460+00:00 19994099.672999981791 28031255.120999988168 27869999.964999970049 3993883.983000040054 60321.401787051 2024-01-12T09:38:34.401222+00:00 19994099.672000050545 28029486.386000011116 27869999.998000029474 3994396.850999950897 60321.401798653 2024-01-12T09:38:35.403618+00:00 19994099.669999960810 28026906.437999989837 27870000.053999960423 4001785.041000009049 60321.401810074 2024-01-12T09:38:36.390392+00:00 19994099.671000000089 28029248.774999979883 27869999.875000000000 3994459.087999999989 60321.401821856 2024-01-12T09:38:37.408408+00:00 19994099.667999979109 28026923.377000030130 27870000.087000008672 3997659.024000001140 60321.401833458 2024-01-12T09:38:38.410799+00:00 19994099.677999969572 28031000.500999990851 27869999.994000021368 3994782.932999997865 60321.401844879 2024-01-12T09:38:39.397541+00:00 19994099.675999999046 28032782.294000029564 27869999.931999981403 3997317.121999999974 60321.401856661 2024-01-12T09:38:40.415525+00:00 19994099.670000001788 28028070.514999989420 27870000.143000010401 3986381.917000003159 60321.401868082 2024-01-12T09:38:41.402294+00:00 19994099.666999999434 28026081.699000000954 27869999.917000059038 3995362.994999996852 60321.401879685 2024-01-12T09:38:42.404739+00:00 19994099.673000011593 28026145.867999970913 27870000.079999919981 3995072.032999999821 60321.401891105 2024-01-12T09:38:43.391499+00:00 19994099.677999988198 28033052.625999990851 27869999.920000080019 3993075.907000001986 60321.401902888 2024-01-12T09:38:44.409495+00:00 19994099.667000010610 28027749.991000059992 27870000.092999938875 3994197.054999995977 60321.401914309 2024-01-12T09:38:45.396279+00:00 19994099.668999981135 28030557.947999950498 27870000.004999998957 3997904.010999999940 60321.401925910 2024-01-12T09:38:46.398647+00:00 19994099.680000010878 28031543.907000061125 27869999.797999981791 3996251.022000006866 60321.401937692 2024-01-12T09:38:47.416633+00:00 19994099.675999999046 28034133.838999990374 27870000.151000019163 3996297.969999998808 60321.401949113 2024-01-12T09:38:48.403393+00:00 19994099.677000019699 28031341.418999910355 27869999.924000021070 3991169.026999995112 60321.401960716 2024-01-12T09:38:49.405855+00:00 19994099.673999991268 28029692.219000101089 27870000.018000010401 3994681.957000001799 60321.401972318 2024-01-12T09:38:50.408256+00:00 19994099.675999999046 28032219.897999998182 27869999.940999981016 3993399.991999999154 60321.401983920 2024-01-12T09:38:51.410655+00:00 19994099.675999999046 28032738.089999910444 27870000.036000009626 3994088.068000004161 60321.401995340 2024-01-12T09:38:52.397424+00:00 19994099.679000020027 28033214.478000041097 27870000.067999958992 3993404.936000003945 60321.402006942 2024-01-12T09:38:53.399793+00:00 19994099.682999968529 28034319.075999978930 27869999.994000080973 3993886.930999993812 60321.402018544 2024-01-12T09:38:54.402183+00:00 19994099.672999981791 28029222.381999969482 27869999.935999989510 3994622.126000002027 60321.402030146 2024-01-12T09:38:55.404584+00:00 19994099.675000008196 28028634.696000099182 27870000.061999920756 3990558.989999995101 60321.402041748 2024-01-12T09:38:56.407034+00:00 19994099.679000020027 28031186.981999989599 27869999.946000099182 3994727.942000002135 60321.402053350 2024-01-12T09:38:57.409410+00:00 19994099.677999969572 28032044.727999929339 27869999.980999950320 3995165.945000008214 60321.402064952 2024-01-12T09:38:58.411816+00:00 19994099.675999999046 28031964.823000069708 27870000.088000059128 3993832.133999987971 60321.402076373 2024-01-12T09:38:59.398603+00:00 19994099.683000031859 28033520.382999900728 27869999.907999988645 3995063.983999996912 60321.402087974 2024-01-12T09:39:00.400980+00:00 19994099.677999969572 28032224.777000069618 27870000.022999998182 3995358.921000003815 60321.402099576 2024-01-12T09:39:01.403343+00:00 19994099.670000020415 28027008.924000021070 27870000.010999999940 3998890.099000006914 60321.402111177 2024-01-12T09:39:02.405711+00:00 19994099.672999981791 28027504.971999999136 27869999.989000011235 3991908.991999999154 60321.402122599 2024-01-12T09:39:03.392551+00:00 19994099.671000000089 28025544.572999950498 27869999.993999999017 3998799.883000000846 60321.402134382 2024-01-12T09:39:04.410571+00:00 19994099.675000008196 28027792.235000010580 27869999.975999981165 3992845.171999990940 60321.402145984 2024-01-12T09:39:05.412994+00:00 19994099.667000059038 28024801.212999999523 27870000.096999999136 3986758.903000012040 60321.402157404 2024-01-12T09:39:06.399754+00:00 19994099.674999948591 28031538.392999999225 27869999.930999990553 3993105.022999987006 60321.402169006 2024-01-12T09:39:07.402140+00:00 19994099.677000049502 28030334.182999998331 27870000.124000009149 3991827.892000005115 60321.402180607 2024-01-12T09:39:08.404504+00:00 19994099.675999999046 28027074.239999990910 27869999.956000000238 3994776.114999995101 60321.402192209 2024-01-12T09:39:09.406875+00:00 19994099.681999921799 28034566.293999999762 27869999.911000009626 3995687.018000007141 60321.402203736 2024-01-12T09:39:10.402780+00:00 19994099.672000050545 28028598.018000010401 27870000.002999961376 3990304.939000010025 60321.402215413 2024-01-12T09:39:11.411661+00:00 19994099.672999981791 28030577.560999989510 27870000.027000010014 3991628.989999980200 60321.402226759 2024-01-12T09:39:12.391994+00:00 19994099.682000041008 28032378.883000019938 27870000.078000009060 3991693.032000004780 60321.402238542 2024-01-12T09:39:13.410018+00:00 19994099.677999969572 28034328.383999969810 27869999.915000021458 3994837.988000005018 60321.402250219 2024-01-12T09:39:14.418901+00:00 19994099.672000050545 28031360.809000018984 27869999.991000000387 3997872.011999994982 60321.402261564 2024-01-12T09:39:15.399145+00:00 19994099.676999930292 28032311.572000030428 27870000.014999989420 3993275.965000004042 60321.402273166 2024-01-12T09:39:16.401531+00:00 19994099.687999960035 28037353.053999960423 27870000.056999981403 3989241.016999990214 60321.402284768 2024-01-12T09:39:17.403983+00:00 19994099.663000110537 28027621.956000030041 27869999.943000018597 3993205.015000015032 60321.402296370 2024-01-12T09:39:18.406366+00:00 19994099.674999948591 28030125.619000021368 27870000.083000000566 3992249.074000000954 60321.402307791 2024-01-12T09:39:19.393139+00:00 19994099.677000049502 28029675.128999948502 27869999.919000029564 3998030.018999993801 60321.402319573 2024-01-12T09:39:20.411146+00:00 19994099.673999909312 28030841.053000029176 27869999.987999919802 3997520.833000003826 60321.402330994 2024-01-12T09:39:21.397893+00:00 19994099.678000088781 28037033.376999970526 27870000.092000011355 3998118.094000012148 60321.402342596 2024-01-12T09:39:22.400275+00:00 19994099.679999951273 28034221.921000000089 27869999.996000051498 3995233.066999971867 60321.402354378 2024-01-12T09:39:23.418264+00:00 19994099.687000039965 28034959.678000029176 27869999.929000020027 3997450.827000021935 60321.402365800 2024-01-12T09:39:24.405073+00:00 19994099.675999999046 28030950.243999961764 27869999.981999989599 3994268.003999977838 60321.402377401 2024-01-12T09:39:25.407449+00:00 19994099.684999939054 28036481.583000060171 27870000.077000018209 3995253.120000004768 60321.402388822 2024-01-12T09:39:26.394240+00:00 19994099.672999981791 28031564.539999961853 27869999.957999940962 3997592.902000010014 60321.402400604 2024-01-12T09:39:27.412239+00:00 19994099.685999989510 28039452.437000039965 27869999.963999990374 3992854.041999996174 60321.402412025 2024-01-12T09:39:28.398996+00:00 19994099.691000100225 28041312.255999919027 27869999.967000011355 3999513.990000010002 60321.402423627 2024-01-12T09:39:29.401395+00:00 19994099.667999979109 28030760.318000078201 27870000.105000019073 3993621.014999986161 60321.402435229 2024-01-12T09:39:30.403782+00:00 19994099.672999981791 28028485.875000000000 27869999.955000039190 3993679.972000002861 60321.402446832 2024-01-12T09:39:31.406226+00:00 19994099.674999948591 28029511.788999918848 27869999.988999959081 3998162.002000004053 60321.402458252 2024-01-12T09:39:32.392979+00:00 19994099.684000018984 28034861.066000100225 27869999.980000019073 3999680.965000004042 60321.402469854 2024-01-12T09:39:33.395384+00:00 19994099.677000001073 28034083.830999970436 27870000.136999960989 3997166.053000003099 60321.402481636 2024-01-12T09:39:34.413396+00:00 19994099.679999999702 28035116.730999950320 27869999.930000070482 3997216.944000006188 60321.402493057 2024-01-12T09:39:35.400143+00:00 19994099.687000010163 28037651.210999969393 27869999.934999939054 3994764.979999988806 60321.402504659 2024-01-12T09:39:36.402514+00:00 19994099.673999991268 28037972.638000011444 27870000.042999979109 3993873.004000008106 60321.402516261 2024-01-12T09:39:37.404923+00:00 19994099.694000009447 28039688.166000008583 27869999.983999971300 3997426.113000005018 60321.402527863 2024-01-12T09:39:38.407377+00:00 19994099.690999981016 28044964.105000019073 27869999.986999999732 3996712.955999999773 60321.402539284 2024-01-12T09:39:39.394130+00:00 19994099.693000018597 28042640.151000019163 27870000.019000001252 3996813.944999992847 60321.402550886 2024-01-12T09:39:40.396570+00:00 19994099.683999989182 28036012.087000008672 27869999.988000001758 3994836.942999988794 60321.402562488 2024-01-12T09:39:41.398973+00:00 19994099.679000020027 28032711.222999930382 27870000.047000009567 3992904.136999994982 60321.402574089 2024-01-12T09:39:42.401338+00:00 19994099.676999989897 28032027.968000050634 27869999.982000008225 3993246.939999998081 60321.402585691 2024-01-12T09:39:43.403706+00:00 19994099.675000008196 28032508.938000001013 27870000.012999981642 3994025.013000010978 60321.402597293 2024-01-12T09:39:44.406088+00:00 19994099.683999989182 28039186.932999990880 27869999.969000011683 3998164.054000020027 60321.402608895 2024-01-12T09:39:45.408499+00:00 19994099.682999998331 28035629.885000009090 27869999.974999990314 3998178.956999958027 60321.402620316 2024-01-12T09:39:46.395250+00:00 19994099.676999989897 28037342.872999999672 27870000.120000001043 3997809.985000013839 60321.402632099 2024-01-12T09:39:47.413311+00:00 19994099.671999990940 28028360.875999998301 27869999.932999998331 3996698.031000018120 60321.402643519 2024-01-12T09:39:48.400058+00:00 19994099.659000039101 28019666.296999990940 27870000.000999990851 3993107.791000009049 60321.402655121 2024-01-12T09:39:49.402424+00:00 19994099.676999989897 28030095.138000011444 27869999.993000030518 3994141.143000007141 60321.402666647 2024-01-12T09:39:50.398286+00:00 19994099.671000000089 28030232.721000019461 27869999.897999998182 3991428.047999978065 60321.402678324 2024-01-12T09:39:51.407171+00:00 19994099.675000008196 28031192.190000001341 27870000.083999991417 3996064.032000004780 60321.402689925 2024-01-12T09:39:52.409569+00:00 19994099.671000000089 28028053.426999989897 27869999.985000010580 3996599.981999992859 60321.402701452 2024-01-12T09:39:53.405432+00:00 19994099.677999969572 28031285.579999979585 27869999.986999988556 3993834.961000024807 60321.402713129 2024-01-12T09:39:54.414329+00:00 19994099.680000010878 28033844.918000038713 27869999.968999978155 3992890.123999952804 60321.402724474 2024-01-12T09:39:55.394581+00:00 19994099.675999999046 28032858.311999980360 27869999.965000029653 3994062.909000039101 60321.402736256 2024-01-12T09:39:56.412559+00:00 19994099.667999979109 28030261.382000029087 27870000.051999930292 3996618.069000006188 60321.402747677 2024-01-12T09:39:57.399301+00:00 19994099.678000029176 28032844.184999939054 27870000.077000018209 3997138.993999958038 60321.402759279 2024-01-12T09:39:58.401718+00:00 19994099.677999969572 28033978.988000039011 27870000.016000028700 3997727.966000020970 60321.402770701 2024-01-12T09:39:59.388544+00:00 19994099.674000021070 28032492.519999980927 27869999.830999970436 3999564.004000008106 60321.402782483 2024-01-12T09:40:00.406552+00:00 19994099.680999990553 28028773.990000009537 27870000.129000071436 3994767.897000014782 60321.402794085 2024-01-12T09:40:01.408993+00:00 19994099.674000021070 28030987.927000049502 27869999.952999949455 3998948.988999962807 60321.402805507 2024-01-12T09:40:02.395799+00:00 19994099.674000021070 28028931.696999911219 27870000.014000058174 3998213.049000024796 60321.402817289 2024-01-12T09:40:03.413793+00:00 19994099.668999910355 28025713.392000079155 27869999.982999920845 3996819.059000014793 60321.402828710 2024-01-12T09:40:04.400551+00:00 19994099.666000008583 28027122.100000020117 27869999.996000051498 3997352.056999980938 60321.402840312 2024-01-12T09:40:05.402932+00:00 19994099.670000080019 28026123.467999938875 27870000.069000009447 3997565.941999971867 60321.402851733 2024-01-12T09:40:06.389715+00:00 19994099.671999931335 28028530.335000038147 27869999.893999930471 3996620.906000018120 60321.402863515 2024-01-12T09:40:07.407713+00:00 19994099.672000050545 28029905.735000010580 27870000.058000091463 3996970.024999976158 60321.402874936 2024-01-12T09:40:08.394500+00:00 19994099.676999930292 28027703.657999988645 27869999.963999990374 3996025.057000041008 60321.402886538 2024-01-12T09:40:09.396885+00:00 19994099.670000080019 28030955.222999930382 27870000.002999901772 3994960.903999983799 60321.402898320 2024-01-12T09:40:10.414877+00:00 19994099.679000020027 28028940.971000079066 27870000.053000088781 3993118.825999975204 60321.402909741 2024-01-12T09:40:11.401622+00:00 19994099.673999909312 28032872.194000009447 27869999.983999971300 3996941.211000024807 60321.402921343 2024-01-12T09:40:12.404028+00:00 19994099.675000071526 28030746.518999930471 27870000.065999981016 3998645.075999975204 60321.402932945 2024-01-12T09:40:13.406442+00:00 19994099.672999981791 28031001.733999971300 27869999.845000028610 3996613.989000021946 60321.402944547 2024-01-12T09:40:14.408827+00:00 19994099.680999990553 28032060.663000110537 27870000.024999979883 3996952.014999986161 60321.402955968 2024-01-12T09:40:15.395621+00:00 19994099.677000049502 28032175.293999910355 27870000.103000041097 3993855.060000001919 60321.402967569 2024-01-12T09:40:16.397999+00:00 19994099.672999981791 28028314.248000029474 27869999.896999958903 3994912.901000022888 60321.402979171 2024-01-12T09:40:17.400370+00:00 19994099.669000029564 28027462.098999980837 27870000.153000000864 3994839.043999969959 60321.402990772 2024-01-12T09:40:18.402749+00:00 19994099.671999931335 28029610.388000011444 27869999.984000001103 3995824.040000020992 60321.403002375 2024-01-12T09:40:19.405187+00:00 19994099.674000021070 28026402.567000031471 27869999.949999999255 3996881.889999986161 60321.403013977 2024-01-12T09:40:20.407608+00:00 19994099.671999931335 28028430.513000011444 27870000.078999999911 3995987.064000010025 60321.403025579 2024-01-12T09:40:21.409976+00:00 19994099.663000110537 28024222.747999999672 27869999.895000010729 3994979.916999996174 60321.403037000 2024-01-12T09:40:22.396838+00:00 19994099.667999979109 28028108.252000000328 27869999.978999968618 3996025.047999978065 60321.403048602 2024-01-12T09:40:23.399207+00:00 19994099.672999981791 28029176.410000000149 27869999.867000009865 3995281.061000049114 60321.403060203 2024-01-12T09:40:24.401596+00:00 19994099.677000049502 28031852.142999991775 27870000.113999988884 3996523.015999972820 60321.403071805 2024-01-12T09:40:25.403963+00:00 19994099.684999939054 28034124.538000021130 27870000.154000010341 3996032.994000018109 60321.403083226 2024-01-12T09:40:26.390730+00:00 19994099.682999998331 28036154.250000000000 27869999.842000011355 3995066.916999996174 60321.403095009 2024-01-12T09:40:27.408788+00:00 19994099.673999998719 28033484.738999988884 27870000.069999989122 3993566.057999968994 60321.403106611 2024-01-12T09:40:28.411161+00:00 19994099.676999989897 28031514.728999998420 27870000.097999989986 3994619.930999993812 60321.403118032 2024-01-12T09:40:29.397961+00:00 19994099.677999999374 28033010.785000000149 27869999.901000019163 3999873.055000007153 60321.403129634 2024-01-12T09:40:30.400335+00:00 19994099.684999998659 28040708.723999980837 27870000.004000011832 3999607.994000018109 60321.403141235 2024-01-12T09:40:31.402708+00:00 19994099.682000000030 28035218.916999999434 27870000.037999991328 3997044.013000010978 60321.403152837 2024-01-12T09:40:32.405100+00:00 19994099.677999999374 28031146.808000031859 27869999.834999978542 3998617.006999969017 60321.403164363 2024-01-12T09:40:33.401005+00:00 19994099.673999991268 28029264.227999988943 27870000.070999979973 3995938.938000022899 60321.403176041 2024-01-12T09:40:34.409923+00:00 19994099.670000020415 28027034.754000011832 27870000.035000029951 3990941.044000030030 60321.403187386 2024-01-12T09:40:35.390163+00:00 19994099.672999981791 28027776.115000009537 27869999.940999981016 3995507.047999978065 60321.403199169 2024-01-12T09:40:36.408197+00:00 19994099.671000000089 28027474.434999998659 27870000.088000059128 3994411.936999977101 60321.403210846 2024-01-12T09:40:37.417081+00:00 19994099.682000011206 28032967.306999981403 27869999.939999941736 3995778.938000022899 60321.403222191 2024-01-12T09:40:38.397323+00:00 19994099.681999981403 28032778.425000008196 27870000.034000039101 3992776.122999966145 60321.403233973 2024-01-12T09:40:39.415310+00:00 19994099.668000008911 28026653.459000051022 27869999.903999920934 3997603.906000018120 60321.403245394 2024-01-12T09:40:40.402071+00:00 19994099.681999981403 28034239.906999949366 27870000.104000091553 3991158.095000029076 60321.403256996 2024-01-12T09:40:41.404469+00:00 19994099.678000029176 28035209.412999991328 27869999.950999978930 3996598.953000009060 60321.403268417 2024-01-12T09:40:42.391218+00:00 19994099.682999968529 28036257.731999989599 27869999.924999948591 3993480.016999959946 60321.403280200 2024-01-12T09:40:43.409234+00:00 19994099.679000020027 28033111.776000019163 27870000.115000009537 3997924.934000014793 60321.403291620 2024-01-12T09:40:44.395980+00:00 19994099.675999999046 28031275.296000000089 27869999.925000071526 3995210.129000008106 60321.403303222 2024-01-12T09:40:45.398353+00:00 19994099.679000020027 28032168.404999971390 27870000.090999960899 3998063.786000012886 60321.403315004 2024-01-12T09:40:46.416340+00:00 19994099.680999990553 28033770.128000020981 27870000.021999958903 3995209.154999970924 60321.403326425 2024-01-12T09:40:47.403128+00:00 19994099.675999999046 28031861.059999939054 27869999.980000019073 3997338.868000030983 60321.403338027 2024-01-12T09:40:48.405552+00:00 19994099.680000010878 28031266.709000110626 27869999.943000078201 3999016.065999985207 60321.403349448 2024-01-12T09:40:49.392303+00:00 19994099.678999960423 28034855.721999999136 27870000.029999971390 3992878.977999985218 60321.403361231 2024-01-12T09:40:50.410348+00:00 19994099.684999998659 28037024.630999919027 27869999.955999970436 3994274.029000043869 60321.403372652 2024-01-12T09:40:51.397106+00:00 19994099.687000039965 28036767.430000070482 27870000.011000040919 3993619.028999925125 60321.403384253 2024-01-12T09:40:52.399474+00:00 19994099.683000031859 28037591.987999919802 27870000.075999978930 3995483.001000047196 60321.403395854 2024-01-12T09:40:53.401834+00:00 19994099.682999968529 28034298.764999989420 27869999.949999928474 3994792.095999956131 60321.403407456 2024-01-12T09:40:54.404241+00:00 19994099.684999939054 28035756.078999999911 27870000.005000110716 3996206.924000024796 60321.403419059 2024-01-12T09:40:55.406679+00:00 19994099.679000020027 28033431.294000029564 27870000.022999998182 3992929.001999973785 60321.403430480 2024-01-12T09:40:56.393440+00:00 19994099.685000058264 28035947.114000078291 27869999.879000000656 3991788.937000035774 60321.403442263 2024-01-12T09:40:57.411524+00:00 19994099.684000018984 28036922.973999980837 27870000.140999998897 3991213.965999960899 60321.403453684 2024-01-12T09:40:58.398306+00:00 19994099.686999920756 28038269.054000020027 27869999.922000009567 3996600.996999979019 60321.403465286 2024-01-12T09:40:59.400679+00:00 19994099.682999968529 28035241.790999889374 27869999.948000010103 3992256.034000039101 60321.403476887 2024-01-12T09:41:00.403054+00:00 19994099.677000049502 28034061.017000000924 27870000.078999999911 3992492.008000016212 60321.403488489 2024-01-12T09:41:01.405466+00:00 19994099.682999968529 28036852.813999999315 27869999.930999990553 3992252.988000034820 60321.403499911 2024-01-12T09:41:02.392253+00:00 19994099.680999990553 28037552.478999998420 27870000.180000010878 3993246.087000011932 60321.403511693 2024-01-12T09:41:03.410259+00:00 19994099.680999990553 28031197.701000008732 27869999.905999988317 3990552.830999969970 60321.403523295 2024-01-12T09:41:04.412685+00:00 19994099.674000021070 28032196.711999978870 27869999.958000000566 3990739.009999989998 60321.403534716 2024-01-12T09:41:05.399440+00:00 19994099.682000041008 28031513.205000009388 27870000.057999968529 3992260.157999991905 60321.403546317 2024-01-12T09:41:06.401817+00:00 19994099.677000049502 28033909.750000000000 27869999.989000018686 3992696.942999958992 60321.403557919 2024-01-12T09:41:07.404215+00:00 19994099.678999900818 28031611.453000009060 27870000.019999980927 3990820.976000071038 60321.403569521 2024-01-12T09:41:08.406653+00:00 19994099.683000091463 28035297.527999971062 27869999.930000010878 3990339.031000018120 60321.403580942 2024-01-12T09:41:09.393430+00:00 19994099.676999930292 28033356.883000019938 27870000.058000031859 3990492.018000007141 60321.403592725 2024-01-12T09:41:10.411445+00:00 19994099.677999969572 28030432.836000028998 27869999.971000019461 3990182.011999965180 60321.403604146 2024-01-12T09:41:11.398224+00:00 19994099.688000079244 28039378.861000001431 27870000.079999979585 3990103.978999971878 60321.403615748 2024-01-12T09:41:12.400628+00:00 19994099.689000010490 28040102.251999970526 27869999.950999978930 3986007.044999957085 60321.403627350 2024-01-12T09:41:13.403005+00:00 19994099.691999908537 28041122.120999988168 27870000.006999969482 3985680.997000098228 60321.403638951 2024-01-12T09:41:14.405377+00:00 19994099.687000039965 28043047.666999999434 27870000.024000048637 3996088.029999970924 60321.403650553 2024-01-12T09:41:15.407771+00:00 19994099.690000060946 28038802.947000030428 27869999.896999958903 3994448.875999927986 60321.403662079 2024-01-12T09:41:16.403649+00:00 19994099.687999960035 28040214.749000009149 27870000.065999981016 3990479.096000074875 60321.403673756 2024-01-12T09:41:17.412522+00:00 19994099.690999981016 28046222.684999998659 27870000.006000038236 3992688.041000009049 60321.403685102 2024-01-12T09:41:18.392829+00:00 19994099.685999989510 28038197.288999918848 27869999.963000059128 3993477.853999971878 60321.403696884 2024-01-12T09:41:19.410829+00:00 19994099.685000058264 28039116.883000019938 27870000.052999969572 3993342.024999976158 60321.403708305 2024-01-12T09:41:20.397591+00:00 19994099.686000000685 28039592.287999991328 27870000.016000028700 3994577.142000079155 60321.403719907 2024-01-12T09:41:21.399964+00:00 19994099.690999999642 28043066.875000000000 27869999.909999970347 3993445.918999909889 60321.403731328 2024-01-12T09:41:22.386733+00:00 19994099.684999991208 28039738.763000011444 27870000.085000038147 3992627.999000072014 60321.403743111 2024-01-12T09:41:23.404758+00:00 19994099.684000000358 28037535.749000068754 27869999.896999958903 3997101.893000007141 60321.403754712 2024-01-12T09:41:24.407131+00:00 19994099.694000009447 28040351.592000011355 27869999.950999978930 3995538.064999938011 60321.403766134 2024-01-12T09:41:25.393963+00:00 19994099.688999999315 28042877.657999988645 27870000.151000019163 3994022.031000018120 60321.403777916 2024-01-12T09:41:26.411979+00:00 19994099.697000000626 28041484.384999990463 27869999.985000010580 3994241.016999959946 60321.403789338 2024-01-12T09:41:27.398764+00:00 19994099.680000010878 28038650.128000020981 27869999.986999988556 3994236.910000085831 60321.403800939 2024-01-12T09:41:28.401132+00:00 19994099.690000001341 28038425.977999929339 27869999.986999988556 3990645.005999923218 60321.403812360 2024-01-12T09:41:29.387893+00:00 19994099.689000010490 28040067.072000030428 27870000.026999950409 3989950.024000049103 60321.403824143 2024-01-12T09:41:30.405935+00:00 19994099.690999981016 28042349.337000008672 27869999.935000058264 3990767.064000010025 60321.403835564 2024-01-12T09:41:31.392698+00:00 19994099.688000019640 28038163.832000020891 27870000.049000021070 3994128.046999930870 60321.403847166 2024-01-12T09:41:32.395130+00:00 19994099.686999980360 28041341.274999979883 27870000.015999909490 3993228.965000032913 60321.403858948 2024-01-12T09:41:33.413120+00:00 19994099.678999990225 28035866.442000031471 27869999.996000051498 3992539.996999979019 60321.403870369 2024-01-12T09:41:34.399869+00:00 19994099.680000010878 28036069.421999931335 27870000.000999998301 3991367.978000044823 60321.403881970 2024-01-12T09:41:35.402234+00:00 19994099.682000041008 28035080.131000038236 27869999.977000009269 3993391.047999978065 60321.403893572 2024-01-12T09:41:36.404637+00:00 19994099.683999959379 28037983.129999998957 27870000.024000000209 3989184.945999979973 60321.403905174 2024-01-12T09:41:37.407016+00:00 19994099.688000019640 28038393.789999961853 27870000.063999999315 3994754.986999989022 60321.403916595 2024-01-12T09:41:38.393756+00:00 19994099.684000018984 28036829.385000001639 27869999.918000001460 3995094.910000085831 60321.403928197 2024-01-12T09:41:39.396199+00:00 19994099.688999950886 28039788.611999999732 27870000.066000010818 3990661.020999907982 60321.403939798 2024-01-12T09:41:40.398566+00:00 19994099.687000039965 28040256.096000000834 27869999.953999999911 3994147.037000060081 60321.403951400 2024-01-12T09:41:41.400948+00:00 19994099.695999979973 28040636.896000001580 27870000.025999989361 3991800.026999949943 60321.403963001 2024-01-12T09:41:42.403316+00:00 19994099.678000029176 28034353.811000000685 27869999.942000001669 3991625.098999977112 60321.403974603 2024-01-12T09:41:43.405718+00:00 19994099.692999958992 28043298.840999990702 27869999.938000019640 3995256.892000079155 60321.403986205 2024-01-12T09:41:44.408127+00:00 19994099.687000039965 28042281.335999999195 27870000.052999969572 3993031.927999972831 60321.403997626 2024-01-12T09:41:45.394909+00:00 19994099.690000001341 28038408.423000011593 27870000.050999999046 3995034.072999954224 60321.404009229 2024-01-12T09:41:46.397365+00:00 19994099.696000039577 28041181.342000011355 27869999.867999970913 3994521.029000043869 60321.404020831 2024-01-12T09:41:47.399757+00:00 19994099.683999899775 28039476.560999989510 27870000.054000020027 3996169.978000044823 60321.404032432 2024-01-12T09:41:48.402120+00:00 19994099.689000010490 28040365.180000010878 27870000.087000008672 3992601.957999945153 60321.404043852 2024-01-12T09:41:49.388864+00:00 19994099.687000039965 28040699.380999978632 27870000.022999998182 3998014.055999993812 60321.404055635 2024-01-12T09:41:50.406906+00:00 19994099.690000060946 28041005.037000000477 27869999.991000000387 3991981.963999987114 60321.404067238 2024-01-12T09:41:51.409338+00:00 19994099.688999891281 28038910.159000039101 27869999.980000019073 3995485.142000079155 60321.404078659 2024-01-12T09:41:52.396088+00:00 19994099.686000108719 28039038.604999959469 27870000.025000039488 3992410.872999907006 60321.404090261 2024-01-12T09:41:53.398525+00:00 19994099.694999929518 28037522.694999989122 27869999.989999890327 3997472.961000084877 60321.404101863 2024-01-12T09:41:54.400905+00:00 19994099.680999990553 28038440.033000048250 27869999.974000100046 3994162.020999907982 60321.404113464 2024-01-12T09:41:55.403283+00:00 19994099.687000039965 28040281.022999938577 27869999.903000000864 3989501.078000069130 60321.404124990 2024-01-12T09:41:56.399145+00:00 19994099.682999968529 28035110.827000018209 27870000.085999969393 3994247.891999959946 60321.404136668 2024-01-12T09:41:57.408090+00:00 19994099.675999999046 28035894.070999979973 27870000.087999939919 3996075.065000057220 60321.404148014 2024-01-12T09:41:58.388386+00:00 19994099.680000070482 28035938.333000060171 27869999.901000019163 3986433.973999977112 60321.404159796 2024-01-12T09:41:59.406379+00:00 19994099.680999990553 28034747.730000019073 27870000.013000011444 3990274.944000006188 60321.404171474 2024-01-12T09:42:00.415350+00:00 19994099.672999981791 28034351.522999998182 27870000.036000009626 3991030.087999939919 60321.404182819 2024-01-12T09:42:01.395592+00:00 19994099.685999989510 28038532.532999988645 27869999.917000059038 3989668.944000006188 60321.404194602 2024-01-12T09:42:02.413580+00:00 19994099.685999989510 28038374.015999909490 27870000.083999991417 3994261.019999980927 60321.404206023 2024-01-12T09:42:03.400337+00:00 19994099.684999939054 28038317.116999980062 27870000.000000000000 3988879.007000089157 60321.404217625 2024-01-12T09:42:04.402748+00:00 19994099.691000100225 28038425.610000010580 27869999.913999918848 3991831.912999988068 60321.404229046 2024-01-12T09:42:05.389539+00:00 19994099.677999969572 28033987.879000071436 27870000.021000031382 3991684.082000017166 60321.404240828 2024-01-12T09:42:06.407535+00:00 19994099.682999968529 28036778.651000019163 27869999.965999960899 3993813.090999960899 60321.404252250 2024-01-12T09:42:07.394362+00:00 19994099.682999968529 28035750.052999969572 27870000.066000100225 3993879.868000030983 60321.404263851 2024-01-12T09:42:08.396771+00:00 19994099.682000041008 28037076.674000021070 27870000.048999909312 3995740.024999976158 60321.404275634 2024-01-12T09:42:09.414766+00:00 19994099.682999968529 28037557.903999920934 27869999.893000010401 3992119.047999978065 60321.404287055 2024-01-12T09:42:10.401529+00:00 19994099.675000071526 28033331.393000010401 27870000.075000051409 3989113.027999997139 60321.404298657 2024-01-12T09:42:11.403929+00:00 19994099.687999960035 28037888.356000069529 27870000.004999998957 3992130.983999968041 60321.404310077 2024-01-12T09:42:12.390697+00:00 19994099.680999990553 28036908.143000010401 27869999.960999999195 3990486.961000084877 60321.404321860 2024-01-12T09:42:13.408703+00:00 19994099.687000039965 28038096.441999908537 27869999.993999999017 3990531.112999916077 60321.404333281 2024-01-12T09:42:14.395494+00:00 19994099.686999998987 28039740.235000010580 27869999.956000000238 3991997.912000060081 60321.404344883 2024-01-12T09:42:15.397878+00:00 19994099.692999999970 28041242.649000048637 27870000.039000000805 3990103.962000011932 60321.404356484 2024-01-12T09:42:16.400243+00:00 19994099.688999999315 28036449.721999999136 27870000.026999998838 3992153.021000028122 60321.404368086 2024-01-12T09:42:17.402618+00:00 19994099.675000000745 28030278.809000000358 27869999.900999989361 3991710.974999905098 60321.404379688 2024-01-12T09:42:18.405024+00:00 19994099.684000000358 28036957.096000000834 27870000.030000001192 3992438.050999999046 60321.404391109 2024-01-12T09:42:19.391782+00:00 19994099.675999999046 28033388.004999998957 27870000.023999989033 3996983.986999989022 60321.404402891 2024-01-12T09:42:20.409789+00:00 19994099.675000000745 28031520.946000009775 27869999.995000001043 3994780.962000011932 60321.404414312 2024-01-12T09:42:21.396604+00:00 19994099.682999998331 28034416.981000009924 27870000.083999991417 3991251.076000093948 60321.404425914 2024-01-12T09:42:22.398997+00:00 19994099.692000001669 28043424.713999990374 27869999.920000020415 3996685.963999987114 60321.404437516 2024-01-12T09:42:23.401364+00:00 19994099.682999998331 28035953.361999988556 27870000.102000001818 3995485.013999938965 60321.404449117 2024-01-12T09:42:24.403733+00:00 19994099.677999999374 28036825.468000020832 27869999.953000009060 3993105.966000080109 60321.404460539 2024-01-12T09:42:25.390545+00:00 19994099.689000010490 28037935.422999981791 27870000.033999979496 3988606.998999952804 60321.404472321 2024-01-12T09:42:26.408548+00:00 19994099.678999990225 28038196.690999981016 27869999.859000030905 3992845.044999957085 60321.404483923 2024-01-12T09:42:27.410915+00:00 19994099.684999998659 28039423.024000048637 27870000.065000001341 3991928.029000043869 60321.404495344 2024-01-12T09:42:28.397712+00:00 19994099.689000010490 28039775.901999950409 27870000.051999989897 3990501.925999999046 60321.404506946 2024-01-12T09:42:29.400082+00:00 19994099.690000001341 28038478.930000010878 27869999.953000009060 3994541.029000043869 60321.404518547 2024-01-12T09:42:30.402465+00:00 19994099.686999980360 28044531.467999991030 27869999.980000019073 3990496.000999927986 60321.404530148 2024-01-12T09:42:31.404833+00:00 19994099.690000001341 28043788.855000019073 27869999.996999979019 3989272.026000022888 60321.404541570 2024-01-12T09:42:32.391620+00:00 19994099.694000009447 28043870.147999998182 27870000.011999960989 3996431.988999962807 60321.404553352 2024-01-12T09:42:33.409660+00:00 19994099.689000010490 28041365.971999999136 27870000.022000070661 3990847.912000060081 60321.404564773 2024-01-12T09:42:34.396413+00:00 19994099.697000030428 28044328.255000051111 27870000.008999940008 3990360.083999990951 60321.404576376 2024-01-12T09:42:35.398843+00:00 19994099.694999989122 28044895.032999988645 27869999.971999999136 3991303.000000000000 60321.404587977 2024-01-12T09:42:36.401205+00:00 19994099.690000001341 28039587.959999918938 27870000.077000018209 3990419.939000010025 60321.404599579 2024-01-12T09:42:37.403576+00:00 19994099.678999960423 28038253.665000081062 27869999.868000030518 3994286.021000028122 60321.404611180 2024-01-12T09:42:38.405951+00:00 19994099.684999998659 28039789.032999988645 27870000.065999981016 3989785.018999934196 60321.404622707 2024-01-12T09:42:39.401836+00:00 19994099.690000001341 28037264.776999950409 27870000.044999960810 3993722.986000061035 60321.404634384 2024-01-12T09:42:40.410772+00:00 19994099.682999968529 28037875.434000018984 27870000.039000030607 3994938.993999958038 60321.404645730 2024-01-12T09:42:41.391032+00:00 19994099.677000049502 28031194.355000019073 27869999.832000020891 3993391.970999956131 60321.404657513 2024-01-12T09:42:42.409139+00:00 19994099.675000071526 28029622.118000030518 27870000.065999981016 3993896.143000007141 60321.404668934 2024-01-12T09:42:43.395886+00:00 19994099.671999931335 28030092.866999980062 27870000.090000029653 3987530.853000044823 60321.404680535 2024-01-12T09:42:44.398256+00:00 19994099.679000020027 28033064.460999969393 27869999.864999890327 3987650.985000013839 60321.404692137 2024-01-12T09:42:45.400628+00:00 19994099.677999969572 28033368.916000008583 27870000.175000071526 3995544.990999937057 60321.404703739 2024-01-12T09:42:46.403068+00:00 19994099.677999969572 28031976.518000010401 27869999.858000040054 3993872.035000085831 60321.404715341 2024-01-12T09:42:47.405445+00:00 19994099.672000050545 28030010.689999941736 27870000.026999950409 3988144.014999986161 60321.404726761 2024-01-12T09:42:48.392203+00:00 19994099.667999979109 28027530.889999989420 27869999.952000018209 3993410.061999917030 60321.404738544 2024-01-12T09:42:49.410236+00:00 19994099.666000008583 28024525.775000099093 27870000.026999950409 3993913.024000049103 60321.404749965 2024-01-12T09:42:50.396989+00:00 19994099.671000000089 28024031.230999950320 27869999.863000039011 3991682.955000042915 60321.404761567 2024-01-12T09:42:51.399370+00:00 19994099.675999999046 28032403.712000008672 27870000.087000001222 3996552.970999956131 60321.404772988 2024-01-12T09:42:52.386144+00:00 19994099.677999969572 28032480.598999980837 27869999.965999998152 3993806.901999949943 60321.404784771 2024-01-12T09:42:53.404199+00:00 19994099.688000079244 28037356.205000039190 27870000.190999999642 3991400.124000072014 60321.404796373 2024-01-12T09:42:54.406606+00:00 19994099.671999931335 28028436.046000000089 27869999.910000000149 3989181.942999958992 60321.404807793 2024-01-12T09:42:55.393356+00:00 19994099.677000049502 28036768.820999998599 27869999.942000001669 3990734.085000038147 60321.404819576 2024-01-12T09:42:56.411388+00:00 19994099.684999939054 28034896.504999998957 27870000.081000000238 3989579.953999996185 60321.404830997 2024-01-12T09:42:57.398158+00:00 19994099.685000058264 28036757.912000000477 27869999.986000001431 3990523.005999923218 60321.404842598 2024-01-12T09:42:58.400519+00:00 19994099.691999908537 28037198.322000000626 27870000.072000000626 3988900.978000044823 60321.404854200 2024-01-12T09:42:59.402882+00:00 19994099.672000050545 28030862.318000018597 27869999.900999989361 3988502.042000054847 60321.404865802 2024-01-12T09:43:00.405322+00:00 19994099.684999939054 28034127.590999990702 27870000.032000008970 3989892.949999928009 60321.404877223 2024-01-12T09:43:01.392079+00:00 19994099.675999999046 28031005.845999989659 27869999.915000021458 3992457.046000003815 60321.404888825 2024-01-12T09:43:02.394452+00:00 19994099.679000020027 28032534.555000010878 27870000.095999959856 3992912.934000014793 60321.404900608 2024-01-12T09:43:03.412497+00:00 19994099.688000079244 28039866.469999998808 27869999.974000040442 3995748.945000051986 60321.404912028 2024-01-12T09:43:04.399263+00:00 19994099.675999999046 28033742.987999979407 27869999.941999968141 3992657.008000016212 60321.404923630 2024-01-12T09:43:05.401629+00:00 19994099.675999999046 28030810.086000028998 27870000.157999988645 3996985.126000000164 60321.404935231 2024-01-12T09:43:06.403999+00:00 19994099.680999990553 28032795.503000020981 27869999.980000019073 3995233.994000000879 60321.404946833 2024-01-12T09:43:07.406403+00:00 19994099.692999958992 28039127.684999998659 27869999.908999979496 3990626.967000000179 60321.404958254 2024-01-12T09:43:08.393166+00:00 19994099.675999999046 28037838.632999960333 27870000.029000040144 3995112.961999998894 60321.404969856 2024-01-12T09:43:09.395547+00:00 19994099.688000001013 28035586.696000039577 27869999.977000001818 3993296.039000000805 60321.404981458 2024-01-12T09:43:10.397972+00:00 19994099.679000001401 28034463.930000010878 27869999.934000018984 3992187.035000000149 60321.404993060 2024-01-12T09:43:11.400349+00:00 19994099.682000000030 28038074.135999981314 27870000.038999918848 3996347.925999999046 60321.405004661 2024-01-12T09:43:12.402714+00:00 19994099.681000009179 28035174.963999990374 27870000.060000058264 3992908.028999999166 60321.405016263 2024-01-12T09:43:13.405083+00:00 19994099.682000000030 28032664.473999980837 27870000.031000021845 3990071.008000000846 60321.405027865 2024-01-12T09:43:14.407537+00:00 19994099.680000010878 28035326.694000009447 27869999.968999978155 3991558.006999998819 60321.405039286 2024-01-12T09:43:15.394287+00:00 19994099.680999990553 28032187.012000080198 27870000.039000030607 3990836.119999996852 60321.405050887 2024-01-12T09:43:16.396660+00:00 19994099.684999998659 28034534.806999921799 27869999.916999939829 3991601.907999999821 60321.405062490 2024-01-12T09:43:17.399119+00:00 19994099.682999998331 28035549.422000050545 27870000.013000011444 3995495.933000005782 60321.405074091 2024-01-12T09:43:18.401488+00:00 19994099.687999989837 28036950.980000019073 27870000.072999950498 3993930.028999999166 60321.405085618 2024-01-12T09:43:19.397349+00:00 19994099.677000019699 28032350.860999941826 27869999.980000019073 3994169.100000001024 60321.405097294 2024-01-12T09:43:20.406228+00:00 19994099.686000019312 28037929.253000020981 27870000.050999999046 3994522.890999995172 60321.405108640 2024-01-12T09:43:21.386531+00:00 19994099.690000001341 28036128.592999938875 27869999.948000069708 3986687.094999998808 60321.405120423 2024-01-12T09:43:22.404545+00:00 19994099.680999990553 28035316.836000081152 27869999.897999998182 3989290.840000004042 60321.405132100 2024-01-12T09:43:23.413430+00:00 19994099.677999969572 28033345.555999990553 27870000.164999961853 3992483.156000003219 60321.405143446 2024-01-12T09:43:24.393748+00:00 19994099.678000029176 28033939.133999940008 27869999.968999978155 3995881.906000003219 60321.405155228 2024-01-12T09:43:25.411750+00:00 19994099.686999980360 28037987.620000001043 27869999.965000029653 3994439.066999986768 60321.405166649 2024-01-12T09:43:26.398493+00:00 19994099.689000010490 28036783.674000021070 27870000.022999998182 3991055.935000001919 60321.405178251 2024-01-12T09:43:27.400857+00:00 19994099.684999998659 28036030.471999999136 27869999.924000021070 3990343.975999996066 60321.405189672 2024-01-12T09:43:28.387651+00:00 19994099.680000010878 28035601.333999991417 27869999.930999990553 3993520.068000004161 60321.405201455 2024-01-12T09:43:29.405676+00:00 19994099.678999960423 28035717.817000031471 27870000.109999999404 3987192.991999999154 60321.405212875 2024-01-12T09:43:30.392425+00:00 19994099.680999990553 28036868.970000028610 27870000.048999998719 3991200.020999997854 60321.405224478 2024-01-12T09:43:31.394878+00:00 19994099.694000009447 28038653.472999930382 27869999.956999998540 3989621.013000010978 60321.405236260 2024-01-12T09:43:32.412879+00:00 19994099.679000020027 28037369.564000010490 27869999.967999991030 3992628.969999998808 60321.405247681 2024-01-12T09:43:33.399626+00:00 19994099.680999990553 28034383.013000000268 27869999.964000020176 3992933.044000000227 60321.405259282 2024-01-12T09:43:34.402003+00:00 19994099.687999960035 28038258.654000010341 27870000.184999998659 3992600.910999997985 60321.405270704 2024-01-12T09:43:35.388788+00:00 19994099.680999990553 28035559.059000000358 27869999.860999971628 3987200.013999999035 60321.405282486 2024-01-12T09:43:36.406810+00:00 19994099.689000010490 28036974.936999991536 27869999.949000000954 3986784.030000001192 60321.405293907 2024-01-12T09:43:37.393568+00:00 19994099.682000041008 28034731.864999990910 27870000.077000018209 3988724.946999996901 60321.405305509 2024-01-12T09:43:38.395989+00:00 19994099.680999990553 28036377.193000018597 27869999.932000011206 3987499.031999989878 60321.405317111 2024-01-12T09:43:39.398371+00:00 19994099.685999989510 28038450.706999991089 27869999.933999959379 3989244.030000001192 60321.405328712 2024-01-12T09:43:40.400751+00:00 19994099.679000020027 28032753.710000008345 27870000.078999999911 3991085.025000005960 60321.405340314 2024-01-12T09:43:41.403116+00:00 19994099.671000000089 28028905.704999979585 27870000.032000008970 3986689.046000003815 60321.405351735 2024-01-12T09:43:42.389920+00:00 19994099.684000018984 28034599.319999989122 27869999.855000019073 3988243.946000009775 60321.405363518 2024-01-12T09:43:43.407935+00:00 19994099.617999911308 27991725.679000020027 27870000.069000009447 3995001.919999986887 60321.405374939 2024-01-12T09:43:44.394683+00:00 19994099.675000071526 28028875.171999990940 27869999.980000019073 3994016.136999994982 60321.405386541 2024-01-12T09:43:45.397102+00:00 19994099.661999940872 28020038.294000029564 27870000.089999970049 3993790.952000021935 60321.405398142 2024-01-12T09:43:46.399465+00:00 19994099.671000000089 28028961.278000000864 27869999.985000010580 3990063.852999985218 60321.405409744 2024-01-12T09:43:47.401832+00:00 19994099.656000021845 28016764.719999969006 27870000.047999981791 3992775.226999998093 60321.405421164 2024-01-12T09:43:48.388573+00:00 19994099.542999979109 27937139.785000029951 27869999.940000060946 3989745.807999997865 60321.405432947 2024-01-12T09:43:49.406636+00:00 19994099.664000030607 28022930.402000010014 27870000.025999899954 3988860.045000017155 60321.405444549 2024-01-12T09:43:50.409021+00:00 19994099.641000028700 28007768.298999968916 27870000.002000089735 3994106.986000000965 60321.405455970 2024-01-12T09:43:51.395776+00:00 19994099.684000018984 28033643.140999969095 27870000.020999908447 3991936.064999998081 60321.405467572 2024-01-12T09:43:52.398195+00:00 19994099.680999990553 28033855.699000000954 27869999.918000098318 3993357.979999988806 60321.405479173 2024-01-12T09:43:53.400569+00:00 19994099.687999960035 28036021.917000059038 27870000.058999899775 3985942.909999995958 60321.405490775 2024-01-12T09:43:54.402943+00:00 19994099.690000060946 28039654.547999981791 27869999.943000078201 3991712.046999990940 60321.405502195 2024-01-12T09:43:55.389688+00:00 19994099.684999939054 28034471.483000040054 27870000.054999951273 3988635.015000015032 60321.405513979 2024-01-12T09:43:56.407763+00:00 19994099.690000060946 28036459.955999970436 27869999.983999971300 3988042.984999984968 60321.405525399 2024-01-12T09:43:57.394516+00:00 19994099.682999968529 28035946.855999950320 27870000.094000101089 3992507.113000005018 60321.405537002 2024-01-12T09:43:58.396937+00:00 19994099.684000018984 28033214.602000001818 27869999.886999960989 3989099.851000010967 60321.405548604 2024-01-12T09:43:59.399363+00:00 19994099.673999909312 28035567.929000020027 27870000.138000011444 3992290.016999990214 60321.405560205 2024-01-12T09:44:00.401727+00:00 19994099.675000071526 28032152.085000038147 27869999.945999979973 3991462.092000008095 60321.405571807 2024-01-12T09:44:01.404094+00:00 19994099.682000000030 28034793.147999998182 27869999.769999980927 3994765.023999989033 60321.405583333 2024-01-12T09:44:02.399961+00:00 19994099.686000000685 28038461.605000019073 27870000.149999979883 3993939.010000019800 60321.405595011 2024-01-12T09:44:03.408913+00:00 19994099.683000009507 28033024.578999999911 27870000.001000050455 3989517.813999981154 60321.405606356 2024-01-12T09:44:04.389166+00:00 19994099.686999991536 28038695.534999970347 27869999.973000049591 3993527.134000002872 60321.405618139 2024-01-12T09:44:05.407154+00:00 19994099.638000011444 28003684.378999948502 27870000.094999909401 3988850.955000013113 60321.405629560 2024-01-12T09:44:06.393974+00:00 19994099.675000000745 28022050.788000110537 27869999.958000060171 3988674.104999988806 60321.405641161 2024-01-12T09:44:07.396345+00:00 19994099.675999980420 28032471.597999930382 27869999.988999959081 3991914.950000017881 60321.405652763 2024-01-12T09:44:08.398715+00:00 19994099.542000029236 27940779.889000058174 27870000.059000000358 3989918.977999985218 60321.405664365 2024-01-12T09:44:09.401105+00:00 19994099.538999971002 27934197.857999920845 27869999.938000001013 3991019.995000004768 60321.405675967 2024-01-12T09:44:10.403520+00:00 19994099.672000020742 28024308.182000041008 27870000.079999998212 3988345.060000001919 60321.405687388 2024-01-12T09:44:11.390283+00:00 19994099.684999998659 28035527.614000000060 27869999.991999998689 3989347.796000003815 60321.405699170 2024-01-12T09:44:12.408291+00:00 19994099.677999999374 28032167.824000008404 27869999.974000010639 3993119.152999997139 60321.405710591 2024-01-12T09:44:13.395115+00:00 19994099.680999990553 28032727.838999990374 27869999.844000011683 3991641.088999987114 60321.405722193 2024-01-12T09:44:14.397478+00:00 19994099.670000020415 28028316.527000010014 27870000.155999988317 3990210.893000007141 60321.405733614 2024-01-12T09:44:15.384233+00:00 19994099.675999999046 28033299.621999990195 27869999.983000010252 3988720.116999983788 60321.405745396 2024-01-12T09:44:16.402221+00:00 19994099.678999960423 28032176.890999998897 27869999.948000010103 3991213.853000044823 60321.405756998 2024-01-12T09:44:17.404671+00:00 19994099.680999990553 28032298.712000008672 27869999.996999979019 3989290.044999957085 60321.405768420 2024-01-12T09:44:18.391447+00:00 19994099.679000020027 28033755.989999979734 27870000.096000019461 3993270.990000010002 60321.405780202 2024-01-12T09:44:19.409453+00:00 19994099.674000021070 28030426.804000020027 27869999.940999981016 3989960.990000010002 60321.405791624 2024-01-12T09:44:20.396267+00:00 19994099.682999968529 28034478.925999999046 27870000.033999979496 3993256.935999989975 60321.405803225 2024-01-12T09:44:21.398635+00:00 19994099.674000021070 28032829.203000009060 27869999.946000039577 3987960.986999989022 60321.405814826 2024-01-12T09:44:22.401001+00:00 19994099.690000001341 28036901.946999970824 27870000.004999998957 3993017.132000029087 60321.405826428 2024-01-12T09:44:23.403374+00:00 19994099.690999981016 28040166.236000001431 27870000.070999979973 3990183.027000010014 60321.405837850 2024-01-12T09:44:24.390193+00:00 19994099.699000000954 28045440.748000029474 27869999.994000021368 3993545.854999959003 60321.405849451 2024-01-12T09:44:25.392578+00:00 19994099.690000001341 28037978.158999979496 27869999.972999989986 3998458.025000036228 60321.405861234 2024-01-12T09:44:26.410594+00:00 19994099.680000010878 28035875.583000000566 27869999.930999990553 3995531.000000000000 60321.405872655 2024-01-12T09:44:27.397394+00:00 19994099.694000009447 28041033.023999989033 27870000.019999980927 3996417.000999987125 60321.405884257 2024-01-12T09:44:28.399766+00:00 19994099.687999960035 28039962.491000000387 27870000.016000028700 3991820.083999990951 60321.405895858 2024-01-12T09:44:29.402133+00:00 19994099.685999989510 28038594.797000050545 27869999.975999951363 3989031.934000014793 60321.405907460 2024-01-12T09:44:30.404507+00:00 19994099.689000010490 28038570.885999921709 27870000.034000039101 3991408.013000010978 60321.405918881 2024-01-12T09:44:31.391294+00:00 19994099.674000021070 28030901.601000070572 27869999.981999989599 3989768.982999979984 60321.405930482 2024-01-12T09:44:32.393658+00:00 19994099.679000020027 28032463.263000011444 27870000.083999991417 3987745.967000008095 60321.405942084 2024-01-12T09:44:33.396041+00:00 19994099.689000010490 28036440.133000019938 27869999.916000008583 3990100.101000010967 60321.405953686 2024-01-12T09:44:34.398455+00:00 19994099.685999989510 28039230.936999920756 27870000.003999948502 3991573.967999995220 60321.405965287 2024-01-12T09:44:35.400822+00:00 19994099.697999950498 28042821.160000089556 27869999.974000100046 3992360.888000010978 60321.405976889 2024-01-12T09:44:36.403211+00:00 19994099.685000058264 28039063.520999908447 27870000.013999938965 3989556.125999987125 60321.405988491 2024-01-12T09:44:37.405585+00:00 19994099.695999979973 28042165.991999980062 27870000.067999958992 3987705.893000007141 60321.405999912 2024-01-12T09:44:38.392403+00:00 19994099.684999939054 28041865.442000031471 27869999.993000030518 3989520.973999977112 60321.406011513 2024-01-12T09:44:39.394775+00:00 19994099.687000039965 28034907.180999990553 27870000.042000059038 3994618.047999978065 60321.406023115 2024-01-12T09:44:40.397162+00:00 19994099.677999969572 28032784.016000028700 27869999.888999938965 3987588.076000034809 60321.406034718 2024-01-12T09:44:41.399606+00:00 19994099.680999990553 28031917.667000059038 27869999.958000060171 3993850.972999989986 60321.406046244 2024-01-12T09:44:42.395486+00:00 19994099.688000079244 28037249.467999938875 27870000.062999960035 3989804.971000016201 60321.406057921 2024-01-12T09:44:43.404388+00:00 19994099.689000010490 28037809.840000029653 27870000.113000039011 3990021.968999981880 60321.406069523 2024-01-12T09:44:44.406774+00:00 19994099.686999920756 28036994.725999951363 27869999.885999921709 3992828.114000021946 60321.406081050 2024-01-12T09:44:45.402699+00:00 19994099.687000039965 28036284.860000010580 27870000.033000111580 3993029.046999990940 60321.406092727 2024-01-12T09:44:46.411576+00:00 19994099.687000039965 28036217.738999959081 27870000.004000000656 3989479.988999962807 60321.406104072 2024-01-12T09:44:47.391852+00:00 19994099.684999939054 28036243.606000069529 27869999.973999999464 3995078.901000022888 60321.406115855 2024-01-12T09:44:48.409904+00:00 19994099.689000010490 28040624.360000010580 27870000.013999998569 3993333.046000003815 60321.406127276 2024-01-12T09:44:49.396655+00:00 19994099.690000060946 28041217.125999998301 27870000.019999999553 3989471.014999986161 60321.406138878 2024-01-12T09:44:50.399038+00:00 19994099.681999921799 28033910.386999998242 27869999.922000020742 3993272.921000003815 60321.406150298 2024-01-12T09:44:51.385780+00:00 19994099.690999981016 28039690.879999998957 27870000.048999991268 3992185.959999979008 60321.406162081 2024-01-12T09:44:52.403834+00:00 19994099.679000020027 28032474.881000000983 27870000.006999999285 3993603.086000024807 60321.406173683 2024-01-12T09:44:53.406219+00:00 19994099.684000018984 28036997.675000008196 27869999.977000001818 3995950.924000024796 60321.406185104 2024-01-12T09:44:54.392986+00:00 19994099.684000018984 28036663.572999980301 27870000.099999990314 3990322.995999991894 60321.406196887 2024-01-12T09:44:55.411060+00:00 19994099.688999999315 28036326.629000011832 27869999.942000001669 3996132.079999982845 60321.406208308 2024-01-12T09:44:56.397802+00:00 19994099.677000001073 28032359.155999988317 27869999.958999991417 3994103.046999990940 60321.406219909 2024-01-12T09:44:57.400169+00:00 19994099.690000008792 28038760.319000009447 27870000.084999978542 3989566.831000030041 60321.406231330 2024-01-12T09:44:58.386915+00:00 19994099.688999999315 28037398.478000018746 27869999.965000029653 3994842.116999983788 60321.406243114 2024-01-12T09:44:59.405013+00:00 19994099.684000000358 28035542.199999991804 27869999.986999988556 3995397.075999975204 60321.406254534 2024-01-12T09:45:00.391764+00:00 19994099.684999998659 28034124.443000018597 27869999.929000020027 3991994.912000000011 60321.406266136 2024-01-12T09:45:01.394168+00:00 19994099.683999989182 28040201.168999969959 27870000.008999999613 3994348.956000030041 60321.406277920 2024-01-12T09:45:02.412252+00:00 19994099.681000020355 28032806.503000020981 27870000.072999950498 3994972.013000010978 60321.406289340 2024-01-12T09:45:03.399003+00:00 19994099.684999968857 28030179.804000020027 27869999.888000011444 3992284.058999956120 60321.406300942 2024-01-12T09:45:04.401372+00:00 19994099.680000010878 28035107.870999988168 27869999.976000010967 3991357.972000002861 60321.406312362 2024-01-12T09:45:05.388116+00:00 19994099.680999990553 28030642.666000008583 27870000.094999969006 3991513.974000037182 60321.406324146 2024-01-12T09:45:06.406212+00:00 19994099.688000019640 28039634.012999951839 27869999.974000100046 3993918.019999980927 60321.406335567 2024-01-12T09:45:07.392970+00:00 19994099.689000010490 28037739.881000038236 27869999.978999968618 3994773.107999979984 60321.406347169 2024-01-12T09:45:08.395368+00:00 19994099.674999948591 28034599.155000030994 27870000.072000030428 3993023.919000030030 60321.406358771 2024-01-12T09:45:09.397774+00:00 19994099.680000010878 28033372.667999979109 27869999.964999910444 3994349.037999988068 60321.406370372 2024-01-12T09:45:10.400142+00:00 19994099.693000018597 28037940.550999999046 27870000.073000069708 3995241.972999989986 60321.406381974 2024-01-12T09:45:11.402508+00:00 19994099.685999989510 28039180.709999918938 27870000.058999899775 3992133.004999995232 60321.406393575 2024-01-12T09:45:12.404895+00:00 19994099.681999981403 28034749.986999988556 27869999.921000000089 3991887.905000030994 60321.406405177 2024-01-12T09:45:13.407342+00:00 19994099.692000031471 28037520.200000051409 27870000.000000000000 3990998.083999990951 60321.406416598 2024-01-12T09:45:14.394098+00:00 19994099.680999990553 28035195.407999988645 27869999.997000098228 3988440.972999989986 60321.406428200 2024-01-12T09:45:15.396488+00:00 19994099.685999989510 28033803.371999979019 27870000.000000000000 3994014.016000031959 60321.406439802 2024-01-12T09:45:16.398897+00:00 19994099.690999981016 28039511.481999989599 27869999.944999929518 3994677.023000001907 60321.406451404 2024-01-12T09:45:17.401263+00:00 19994099.684000018984 28037123.749000068754 27870000.011999960989 3987762.019999980927 60321.406462824 2024-01-12T09:45:18.388003+00:00 19994099.683000031859 28035908.454999919981 27870000.067000031471 3993143.967999995220 60321.406474607 2024-01-12T09:45:19.406019+00:00 19994099.682999968529 28033982.668000098318 27869999.973000049591 3993180.990000010002 60321.406486209 2024-01-12T09:45:20.408472+00:00 19994099.671000000089 28025632.097999930382 27869999.952000018209 3993929.911000012886 60321.406497630 2024-01-12T09:45:21.395226+00:00 19994099.673000041395 28028614.370000001043 27870000.006999969482 3998862.087999939919 60321.406509232 2024-01-12T09:45:22.397620+00:00 19994099.664000030607 28022881.809000018984 27869999.965999960899 3994540.907000064850 60321.406520834 2024-01-12T09:45:23.400030+00:00 19994099.664999961853 28023893.506000038236 27869999.978999968618 3996900.985000013839 60321.406532436 2024-01-12T09:45:24.402420+00:00 19994099.664999961853 28020813.709999918938 27870000.052000049502 3991961.089999914169 60321.406543962 2024-01-12T09:45:25.398284+00:00 19994099.674000021070 28027317.639999989420 27870000.050999999046 3991191.988000034820 60321.406555639 2024-01-12T09:45:26.407163+00:00 19994099.661999940872 28023923.154000040144 27869999.963999990374 3993104.907999991905 60321.406566984 2024-01-12T09:45:27.387448+00:00 19994099.674000021070 28026260.064000010490 27870000.046000000089 3993153.052000045776 60321.406578767 2024-01-12T09:45:28.405449+00:00 19994099.672000050545 28027438.578000001609 27869999.978000000119 3991166.055999993812 60321.406590188 2024-01-12T09:45:29.392228+00:00 19994099.671999931335 28026719.150000009686 27869999.916999999434 3992533.004999995232 60321.406601790 2024-01-12T09:45:30.394651+00:00 19994099.670000080019 28026082.253999989480 27870000.010000020266 3995549.983999968041 60321.406613392 2024-01-12T09:45:31.397029+00:00 19994099.669999960810 28025626.877999991179 27869999.991999980062 3996143.027999997139 60321.406624993 2024-01-12T09:45:32.399406+00:00 19994099.674000021070 28025139.922000020742 27870000.094999998808 3992747.949000000954 60321.406636595 2024-01-12T09:45:33.401779+00:00 19994099.672999981791 28027805.403000000864 27869999.894000019878 3995648.059000014793 60321.406648016 2024-01-12T09:45:34.388570+00:00 19994099.669999960810 28027279.331999991089 27870000.066999968141 3993669.955000042915 60321.406659799 2024-01-12T09:45:35.406591+00:00 19994099.672000050545 28028933.397000011057 27870000.005999978632 3992176.083999990951 60321.406671220 2024-01-12T09:45:36.393372+00:00 19994099.669000029564 28024574.909000009298 27870000.002000030130 3996620.003000020981 60321.406682822 2024-01-12T09:45:37.395801+00:00 19994099.671000000089 28027846.627999961376 27869999.855000019073 3995324.975999950897 60321.406694242 2024-01-12T09:45:38.382542+00:00 19994099.667999979109 28025621.393999990076 27870000.097999989986 3997361.934000014793 60321.406706025 2024-01-12T09:45:39.400527+00:00 19994099.674000021070 28031203.525000039488 27869999.996999979019 3995927.024999976158 60321.406717626 2024-01-12T09:45:40.402889+00:00 19994099.679000020027 28029531.129000011832 27870000.026000019163 3995696.016999959946 60321.406729047 2024-01-12T09:45:41.389693+00:00 19994099.675999999046 28030734.834999978542 27870000.086999949068 3997628.989000082016 60321.406740830 2024-01-12T09:45:42.407707+00:00 19994099.672999981791 28030289.945999979973 27869999.876000050455 3995539.032999991905 60321.406752251 2024-01-12T09:45:43.394478+00:00 19994099.674999948591 28031696.333000000566 27870000.084999978542 3998761.050999999046 60321.406763853 2024-01-12T09:45:44.396893+00:00 19994099.682999968529 28035471.328999999911 27870000.041000008583 3997573.873000026215 60321.406775455 2024-01-12T09:45:45.399258+00:00 19994099.672000050545 28029137.563000019640 27869999.886000040919 3995523.979999899864 60321.406787056 2024-01-12T09:45:46.401646+00:00 19994099.675999999046 28027849.891000028700 27870000.066999908537 3996033.041000009049 60321.406798477 2024-01-12T09:45:47.388400+00:00 19994099.671000000089 28024033.509999990463 27870000.027000069618 3999935.073000072967 60321.406810079 2024-01-12T09:45:48.390838+00:00 19994099.661999940872 28022371.447000030428 27869999.870999928564 3995449.962999939919 60321.406821862 2024-01-12T09:45:49.408847+00:00 19994099.671000000089 28026233.909999970347 27870000.139000058174 3994475.920000075828 60321.406833283 2024-01-12T09:45:50.395664+00:00 19994099.670000001788 28026927.011000040919 27869999.909999970347 3996537.079999924172 60321.406844885 2024-01-12T09:45:51.398080+00:00 19994099.664999991655 28022453.250000000000 27870000.000000000000 4000579.050000071991 60321.406856487 2024-01-12T09:45:52.400472+00:00 19994099.668999999762 28026871.623999949545 27869999.991000059992 3997875.916000009049 60321.406868089 2024-01-12T09:45:53.402841+00:00 19994099.676000010222 28025259.919000029564 27870000.041999939829 3994158.008999944199 60321.406879509 2024-01-12T09:45:54.389588+00:00 19994099.665000010282 28025674.541000008583 27870000.026000019163 3993740.014999986161 60321.406891111 2024-01-12T09:45:55.392018+00:00 19994099.671999990940 28028757.636999960989 27869999.909999970347 3996463.985000013839 60321.406902713 2024-01-12T09:45:56.394380+00:00 19994099.676999989897 28032244.498999949545 27869999.948000069708 3998799.064000010025 60321.406914315 2024-01-12T09:45:57.396778+00:00 19994099.679000020027 28029796.866000059992 27870000.133000019938 3993348.062999964226 60321.406925917 2024-01-12T09:45:58.399180+00:00 19994099.671999990940 28029291.034000039101 27869999.990999940783 3998084.897000073921 60321.406937518 2024-01-12T09:45:59.401576+00:00 19994099.671000000089 28026022.480999950320 27869999.952000018209 3997336.987999916077 60321.406949120 2024-01-12T09:46:00.403947+00:00 19994099.676999989897 28028856.837000008672 27870000.050999999046 3994768.092000008095 60321.406960540 2024-01-12T09:46:01.390694+00:00 19994099.674999978393 28029395.861999988556 27870000.049999948591 3996864.874000072014 60321.406972323 2024-01-12T09:46:02.408716+00:00 19994099.671000000089 28027396.848000049591 27869999.838000059128 3992505.983999968041 60321.406983744 2024-01-12T09:46:03.395480+00:00 19994099.673000041395 28027352.842999938875 27870000.022999998182 3993731.077000021935 60321.406995346 2024-01-12T09:46:04.397857+00:00 19994099.681999981403 28032259.860000010580 27869999.967999998480 3989183.978999971878 60321.407006872 2024-01-12T09:46:05.393759+00:00 19994099.678000029176 28031628.756999969482 27870000.124000009149 3990464.942999958992 60321.407018549 2024-01-12T09:46:06.402655+00:00 19994099.684999939054 28033075.184000000358 27869999.973999988288 3993887.083999990951 60321.407030151 2024-01-12T09:46:07.405029+00:00 19994099.673000041395 28029733.128999989480 27869999.995000019670 3993542.946000099182 60321.407041677 2024-01-12T09:46:08.400900+00:00 19994099.678999960423 28031220.412999998778 27869999.921999990940 3991381.966999887954 60321.407053355 2024-01-12T09:46:09.409832+00:00 19994099.679000020027 28032122.522999998182 27870000.113000009209 3994966.994000076782 60321.407064700 2024-01-12T09:46:10.390085+00:00 19994099.675000008196 28028881.688999999315 27870000.074000000954 3992069.095000029076 60321.407076483 2024-01-12T09:46:11.408103+00:00 19994099.676999989897 28030332.217999991030 27869999.822000000626 3991622.019999980927 60321.407087904 2024-01-12T09:46:12.394894+00:00 19994099.671999990940 28029194.522999998182 27870000.179000020027 3996515.891999959946 60321.407099505 2024-01-12T09:46:13.397273+00:00 19994099.675000008196 28028933.302000019699 27869999.838999990374 3990879.103000044823 60321.407110926 2024-01-12T09:46:14.384017+00:00 19994099.679000020027 28030647.831000000238 27870000.152000010014 3994557.955999969970 60321.407122708 2024-01-12T09:46:15.402004+00:00 19994099.679000020027 28027998.712999999523 27869999.806999981403 3991512.027999997139 60321.407134310 2024-01-12T09:46:16.404432+00:00 19994099.671999931335 28029001.763000011444 27870000.108999971300 3997155.937000035774 60321.407145732 2024-01-12T09:46:17.391197+00:00 19994099.671000000089 28028947.849999960512 27869999.958000000566 3998333.967999935150 60321.407157514 2024-01-12T09:46:18.409194+00:00 19994099.679000020027 28026847.747000038624 27870000.002000030130 3995273.138000010978 60321.407168935 2024-01-12T09:46:19.395996+00:00 19994099.679000020027 28032438.846999999136 27870000.001999970526 3991116.981999992859 60321.407180537 2024-01-12T09:46:20.398379+00:00 19994099.677999969572 28029494.586999949068 27869999.970000028610 3994183.986000061035 60321.407191957 2024-01-12T09:46:21.385128+00:00 19994099.675999999046 28029750.183000031859 27870000.044999960810 3992601.061999917030 60321.407203740 2024-01-12T09:46:22.403120+00:00 19994099.675000071526 28027669.518000010401 27869999.991000059992 3992433.907000064850 60321.407215161 2024-01-12T09:46:23.389942+00:00 19994099.669999960810 28029617.096999999136 27870000.026999950409 3997415.039999961853 60321.407226763 2024-01-12T09:46:24.392324+00:00 19994099.677000049502 28027516.359000030905 27870000.022000070661 3993759.891000031959 60321.407238546 2024-01-12T09:46:25.410354+00:00 19994099.671000000089 28026293.978999968618 27869999.974999900907 3999452.031000018120 60321.407249967 2024-01-12T09:46:26.397166+00:00 19994099.674999948591 28027218.016999959946 27870000.114000078291 3991842.013999938965 60321.407261569 2024-01-12T09:46:27.399529+00:00 19994099.677000049502 28031847.157999988645 27869999.889999989420 3990090.965000032913 60321.407272989 2024-01-12T09:46:28.386291+00:00 19994099.677999969572 28028721.325999978930 27870000.021000031382 3993496.036999940872 60321.407284772 2024-01-12T09:46:29.404292+00:00 19994099.662999991328 28024336.882000088692 27869999.950999978930 3994957.027000070084 60321.407296193 2024-01-12T09:46:30.391108+00:00 19994099.674999948591 28025267.820999979973 27870000.059999939054 3990706.937999964226 60321.407307795 2024-01-12T09:46:31.393492+00:00 19994099.671000000089 28027644.327999949455 27869999.996000051498 3995073.027000070084 60321.407319397 2024-01-12T09:46:32.395899+00:00 19994099.677000049502 28033269.605000019073 27869999.850000020117 3991961.026999949943 60321.407330999 2024-01-12T09:46:33.398319+00:00 19994099.684000018984 28032008.881000038236 27870000.129999998957 3991446.000000000000 60321.407342601 2024-01-12T09:46:34.400688+00:00 19994099.679000020027 28034156.342000011355 27869999.977000001818 3991989.037999988068 60321.407354021 2024-01-12T09:46:35.387437+00:00 19994099.673999909312 28028443.276000019163 27870000.021999958903 3993224.912999988068 60321.407365804 2024-01-12T09:46:36.405437+00:00 19994099.683000091463 28033035.538999918848 27870000.029000040144 3996064.988000034820 60321.407377225 2024-01-12T09:46:37.392236+00:00 19994099.679999951273 28032595.126999970526 27869999.952999949455 3996738.016999959946 60321.407388827 2024-01-12T09:46:38.394620+00:00 19994099.671000000089 28030916.491000059992 27869999.995000001043 3995766.963999987114 60321.407400428 2024-01-12T09:46:39.397026+00:00 19994099.677999969572 28029132.019999980927 27870000.029999971390 3996352.037999988068 60321.407412030 2024-01-12T09:46:40.399426+00:00 19994099.679000020027 28032090.786000009626 27869999.939000010490 3993924.039000033867 60321.407423452 2024-01-12T09:46:41.386193+00:00 19994099.672000050545 28028932.865000009537 27870000.039000030607 3997671.955000042915 60321.407435234 2024-01-12T09:46:42.404189+00:00 19994099.675000000745 28029773.401000019163 27869999.921999998391 3991255.945999979973 60321.407446835 2024-01-12T09:46:43.406555+00:00 19994099.675000000745 28028680.896999958903 27870000.074000000954 3996089.998999952804 60321.407458257 2024-01-12T09:46:44.393390+00:00 19994099.668000001460 28024617.202999990433 27870000.072999998927 3991584.062000035774 60321.407469858 2024-01-12T09:46:45.395757+00:00 19994099.666999999434 28025210.441000010818 27869999.958000000566 3993153.041000009049 60321.407481460 2024-01-12T09:46:46.398146+00:00 19994099.672000009567 28026576.517999991775 27869999.973999988288 3991108.978999971878 60321.407493062 2024-01-12T09:46:47.400551+00:00 19994099.684999991208 28038406.217000011355 27870000.046000000089 3990490.062000035774 60321.407504588 2024-01-12T09:46:48.396424+00:00 19994099.682000000030 28034573.767000000924 27869999.940000001341 3995020.980999947060 60321.407516265 2024-01-12T09:46:49.405306+00:00 19994099.681000020355 28035131.317000001669 27870000.022000011057 3991840.923000096809 60321.407527611 2024-01-12T09:46:50.385554+00:00 19994099.692999988794 28041386.083999991417 27869999.982999980450 3993351.989999889862 60321.407539394 2024-01-12T09:46:51.403623+00:00 19994099.690000001341 28039071.592999991030 27869999.939000010490 3991275.978000044823 60321.407550995 2024-01-12T09:46:52.406010+00:00 19994099.685999989510 28038122.537000000477 27870000.098999980837 3989871.083999990951 60321.407562417 2024-01-12T09:46:53.392779+00:00 19994099.680000010878 28033020.211999978870 27869999.907999988645 3990530.991000055801 60321.407574018 2024-01-12T09:46:54.395186+00:00 19994099.677999999374 28029498.647000011057 27870000.100000020117 3992858.985999941826 60321.407585620 2024-01-12T09:46:55.397550+00:00 19994099.685999989510 28035346.800999999046 27869999.985000010580 3992259.998000026215 60321.407597221 2024-01-12T09:46:56.399915+00:00 19994099.684999998659 28036530.104000028223 27869999.900999959558 3989965.075000048149 60321.407608642 2024-01-12T09:46:57.386661+00:00 19994099.678000029176 28030923.234999950975 27870000.062000039965 3987536.909999967087 60321.407620425 2024-01-12T09:46:58.404697+00:00 19994099.683999959379 28036838.516000028700 27869999.986999988556 3992080.033999919891 60321.407631846 2024-01-12T09:46:59.391476+00:00 19994099.684000018984 28034333.696999970824 27870000.064000010490 3993475.004000068177 60321.407643448 2024-01-12T09:47:00.393889+00:00 19994099.678000029176 28034085.086000028998 27869999.938999950886 3988735.021000028122 60321.407655231 2024-01-12T09:47:01.411927+00:00 19994099.680999990553 28031809.690999981016 27870000.031000021845 3989416.029999970924 60321.407666652 2024-01-12T09:47:02.398673+00:00 19994099.682999968529 28031851.047000050545 27870000.028000000864 3986890.856999992859 60321.407678253 2024-01-12T09:47:03.401040+00:00 19994099.679000020027 28035256.123999949545 27869999.965000029653 3991807.156999946106 60321.407689674 2024-01-12T09:47:04.387801+00:00 19994099.685999989510 28033785.881000038236 27870000.003999948502 3993084.984000086784 60321.407701456 2024-01-12T09:47:05.405845+00:00 19994099.680000010878 28034539.668999910355 27870000.037999991328 3993262.939000010025 60321.407712878 2024-01-12T09:47:06.392616+00:00 19994099.682999968529 28034820.370000001043 27869999.888000011444 3989953.024999976158 60321.407724480 2024-01-12T09:47:07.395063+00:00 19994099.680000010878 28035138.543000098318 27870000.118000030518 3992366.965000032913 60321.407736082 2024-01-12T09:47:08.397463+00:00 19994099.686000049114 28034230.165999889374 27869999.909999970347 3991087.021999955177 60321.407747683 2024-01-12T09:47:09.399835+00:00 19994099.679999951273 28034204.912000060081 27870000.063000079244 3992882.021000028122 60321.407759285 2024-01-12T09:47:10.402210+00:00 19994099.684000018984 28035253.503000020981 27870000.024999979883 3994740.888999938965 60321.407770808 2024-01-12T09:47:11.397830+00:00 19994099.674000021070 28029682.508000019938 27869999.978999968618 3996917.004999995232 60321.407782410 2024-01-12T09:47:12.400245+00:00 19994099.679000020027 28030473.161000009626 27869999.935000058264 3993278.101999998093 60321.407793936 2024-01-12T09:47:13.396106+00:00 19994099.680999990553 28033208.676999930292 27870000.107999920845 3991015.986999989022 60321.407805613 2024-01-12T09:47:14.404996+00:00 19994099.684999939054 28035291.059000018984 27869999.952000018209 3992327.032999991905 60321.407816959 2024-01-12T09:47:15.385247+00:00 19994099.680000070482 28032058.246999979019 27870000.070999979973 3990149.914000033867 60321.407828742 2024-01-12T09:47:16.403304+00:00 19994099.685999989510 28035814.478999968618 27869999.902000069618 3991082.973999977112 60321.407840163 2024-01-12T09:47:17.390078+00:00 19994099.689000010490 28037205.272999998182 27870000.038999918848 3994254.069000006188 60321.407851765 2024-01-12T09:47:18.392506+00:00 19994099.681999921799 28036022.818000078201 27870000.030000090599 3995225.970000029076 60321.407863548 2024-01-12T09:47:19.410555+00:00 19994099.688000079244 28041138.736999988556 27869999.987999919802 3992767.098000050057 60321.407874969 2024-01-12T09:47:20.397308+00:00 19994099.692999958992 28040518.983000040054 27869999.892999999225 3985847.076999903191 60321.407886570 2024-01-12T09:47:21.399679+00:00 19994099.689999941736 28043122.935999989510 27870000.072999998927 3990559.902999997139 60321.407897991 2024-01-12T09:47:22.386438+00:00 19994099.683000091463 28032210.382999900728 27869999.964999999851 3987551.989000082016 60321.407909774 2024-01-12T09:47:23.404473+00:00 19994099.686999920756 28036059.736000001431 27870000.045000001788 3989937.016000031959 60321.407921195 2024-01-12T09:47:24.391223+00:00 19994099.690000060946 28040877.320999991149 27869999.940000001341 3990820.950999975204 60321.407932796 2024-01-12T09:47:25.393593+00:00 19994099.687999960035 28036913.973000001162 27870000.058999989182 3991264.926999927033 60321.407944398 2024-01-12T09:47:26.396036+00:00 19994099.685000058264 28034852.727000001818 27869999.987000018358 3989440.146000028122 60321.407956000 2024-01-12T09:47:27.398418+00:00 19994099.686999920756 28039754.175000008196 27870000.044999990612 3991753.886000037193 60321.407967602 2024-01-12T09:47:28.400784+00:00 19994099.685000058264 28038347.683999989182 27869999.991000000387 3996287.001999973785 60321.407979022 2024-01-12T09:47:29.387527+00:00 19994099.680999990553 28032220.888999998569 27870000.055000010878 3997375.082000017166 60321.407990806 2024-01-12T09:47:30.405605+00:00 19994099.687000039965 28037408.207000020891 27869999.968999978155 3992225.000999927986 60321.408002227 2024-01-12T09:47:31.392376+00:00 19994099.680999990553 28031927.879999998957 27869999.939000010490 3992043.907000064850 60321.408013828 2024-01-12T09:47:32.394764+00:00 19994099.682999968529 28038902.700999978930 27869999.928000029176 3989231.008999944199 60321.408025430 2024-01-12T09:47:33.397153+00:00 19994099.695000048727 28040521.566000040621 27870000.175999999046 3990784.072000027169 60321.408037032 2024-01-12T09:47:34.399515+00:00 19994099.691999908537 28039705.037999991328 27869999.890999969095 3989363.927999999840 60321.408048452 2024-01-12T09:47:35.386278+00:00 19994099.688000079244 28038238.440999981016 27870000.127000030130 3995063.006000000983 60321.408060235 2024-01-12T09:47:36.404266+00:00 19994099.692000001669 28038871.040000021458 27869999.837999999523 3994992.025999999139 60321.408071837 2024-01-12T09:47:37.406704+00:00 19994099.690000001341 28036816.010999981314 27870000.003999948502 3993875.003000001889 60321.408083257 2024-01-12T09:47:38.393452+00:00 19994099.683000009507 28036989.657000008970 27870000.075000051409 3991975.044999998063 60321.408094859 2024-01-12T09:47:39.395850+00:00 19994099.691999990493 28040268.028000000864 27870000.045000020415 3990411.850999999791 60321.408106462 2024-01-12T09:47:40.398317+00:00 19994099.689000010490 28037789.179000020027 27869999.906999949366 3991400.089000002015 60321.408118064 2024-01-12T09:47:41.400680+00:00 19994099.690999999642 28039936.122999969870 27870000.055999990553 3991171.023999996018 60321.408129484 2024-01-12T09:47:42.387427+00:00 19994099.688000008464 28036212.945999979973 27869999.879999998957 3992677.061999998987 60321.408141267 2024-01-12T09:47:43.405423+00:00 19994099.682999998331 28034936.313000079244 27870000.111000061035 3997044.944000006188 60321.408152688 2024-01-12T09:47:44.392239+00:00 19994099.681999981403 28032632.480999950320 27869999.929000020027 3989507.038999997079 60321.408164290 2024-01-12T09:47:45.394625+00:00 19994099.677000019699 28032692.417000059038 27870000.038999918848 3987688.875000000000 60321.408175711 2024-01-12T09:47:46.381413+00:00 19994099.682999998331 28035467.303999900818 27869999.975000020117 3992310.131999998819 60321.408187494 2024-01-12T09:47:47.399437+00:00 19994099.684999998659 28034662.667000059038 27870000.034000039101 3992928.907999999821 60321.408199095 2024-01-12T09:47:48.401811+00:00 19994099.690000001341 28036928.646000031382 27870000.046000000089 3991753.939000003040 60321.408210516 2024-01-12T09:47:49.388553+00:00 19994099.686999980360 28036684.338999990374 27869999.952000018209 3991746.059999994934 60321.408222298 2024-01-12T09:47:50.406562+00:00 19994099.687000039965 28038471.314999941736 27869999.986999988556 3994433.046999997925 60321.408233720 2024-01-12T09:47:51.393398+00:00 19994099.682999968529 28032947.189000010490 27870000.018999930471 3988117.916000009049 60321.408245322 2024-01-12T09:47:52.395793+00:00 19994099.676999989897 28031724.853999968618 27869999.901000019163 3994610.025999993086 60321.408256848 2024-01-12T09:47:53.391698+00:00 19994099.680000010878 28032801.978000041097 27870000.129999998957 3992081.089000002015 60321.408268526 2024-01-12T09:47:54.400665+00:00 19994099.683000031859 28035732.425999999046 27870000.046000000089 3995433.949000000954 60321.408280128 2024-01-12T09:47:55.403045+00:00 19994099.686999980360 28037497.199000000954 27869999.925999999046 3996008.083000003826 60321.408291654 2024-01-12T09:47:56.398917+00:00 19994099.690000001341 28040036.050999999046 27870000.013999938965 3991974.908999993932 60321.408303331 2024-01-12T09:47:57.407801+00:00 19994099.689000010490 28039390.304000020027 27869999.834000110626 3992164.086999997031 60321.408314677 2024-01-12T09:47:58.388092+00:00 19994099.690999981016 28040195.006999969482 27870000.128999948502 3992750.900000005960 60321.408326460 2024-01-12T09:47:59.406097+00:00 19994099.687000039965 28035379.102000001818 27870000.015000000596 3994136.052000001073 60321.408337881 2024-01-12T09:48:00.392886+00:00 19994099.681999981403 28036287.935000058264 27869999.959999989718 3989232.910999997985 60321.408349482 2024-01-12T09:48:01.395292+00:00 19994099.685999989510 28029993.423999998719 27869999.986000001431 3990063.142000005115 60321.408360903 2024-01-12T09:48:02.382037+00:00 19994099.678999960423 28033888.949999999255 27869999.990000009537 3993137.932999997865 60321.408372686 2024-01-12T09:48:03.400049+00:00 19994099.688000079244 28033587.611999988556 27870000.076999988407 3993377.979999988806 60321.408384287 2024-01-12T09:48:04.402423+00:00 19994099.681999921799 28032142.292000010610 27870000.072000000626 3990832.034000008833 60321.408395709 2024-01-12T09:48:05.389240+00:00 19994099.684000018984 28035042.896000001580 27869999.953999999911 3989468.045000001788 60321.408407491 2024-01-12T09:48:06.407249+00:00 19994099.683000091463 28035983.491000000387 27869999.930000010878 3993228.942999988794 60321.408418912 2024-01-12T09:48:07.394038+00:00 19994099.681999921799 28034878.103000018746 27870000.018000010401 3996304.012000008952 60321.408430515 2024-01-12T09:48:08.396459+00:00 19994099.685999989510 28035837.670999970287 27869999.909000009298 3992921.000999987125 60321.408442116 2024-01-12T09:48:09.398832+00:00 19994099.690000060946 28040451.125999990851 27870000.106999989599 3986494.962000011932 60321.408453718 2024-01-12T09:48:10.401196+00:00 19994099.687000039965 28037299.804000020027 27869999.995000001043 3997203.067000002135 60321.408465139 2024-01-12T09:48:11.387971+00:00 19994099.684999939054 28033489.783999979496 27869999.888000011444 3996167.888999999035 60321.408476740 2024-01-12T09:48:12.390365+00:00 19994099.674000021070 28031237.066000040621 27870000.006999969482 3989128.104999988806 60321.408488342 2024-01-12T09:48:13.392754+00:00 19994099.684000018984 28036848.132999960333 27869999.996999979019 3995031.900000005960 60321.408499944 2024-01-12T09:48:14.395149+00:00 19994099.680999990553 28034739.036000009626 27870000.095000028610 3990225.997999995947 60321.408511546 2024-01-12T09:48:15.397543+00:00 19994099.684000018984 28034836.467999991030 27870000.018000010401 3991536.149000018835 60321.408523147 2024-01-12T09:48:16.399909+00:00 19994099.685999989510 28040298.826000031084 27869999.986999988556 3995370.954999982845 60321.408534748 2024-01-12T09:48:17.402280+00:00 19994099.692999958992 28039102.181999981403 27870000.024999979883 3993368.950000017881 60321.408546169 2024-01-12T09:48:18.389034+00:00 19994099.679000020027 28030738.845000028610 27869999.889000058174 3992514.067999988794 60321.408557771 2024-01-12T09:48:19.391441+00:00 19994099.679000020027 28033977.685999989510 27870000.082000020891 3987638.893000007141 60321.408569373 2024-01-12T09:48:20.393839+00:00 19994099.687999960035 28035554.500000000000 27870000.023999929428 3993905.025999993086 60321.408580976 2024-01-12T09:48:21.396270+00:00 19994099.680999990553 28035884.187999960035 27870000.041000008583 3997729.997999995947 60321.408592396 2024-01-12T09:48:22.383038+00:00 19994099.687999960035 28035661.749000068754 27869999.904000040144 3993703.011999994982 60321.408604179 2024-01-12T09:48:23.401024+00:00 19994099.688000079244 28035475.088999990374 27869999.937999960035 4000041.966000020970 60321.408615780 2024-01-12T09:48:24.403394+00:00 19994099.694000009447 28039910.518999930471 27870000.016999959946 3994098.107999979984 60321.408627201 2024-01-12T09:48:25.390153+00:00 19994099.695999979973 28037628.336000081152 27870000.093000050634 3996076.899000018835 60321.408638984 2024-01-12T09:48:26.408246+00:00 19994099.685999989510 28040068.381999969482 27870000.014999989420 3992464.030999987852 60321.408650405 2024-01-12T09:48:27.394997+00:00 19994099.687000039965 28036813.463999990374 27870000.029000040144 3995699.050000011921 60321.408662007 2024-01-12T09:48:28.397407+00:00 19994099.690999981016 28041655.914999961853 27869999.917999979109 3991367.929999976885 60321.408673428 2024-01-12T09:48:29.384221+00:00 19994099.685999989510 28037918.407999988645 27870000.049999948591 3991894.080000013113 60321.408685211 2024-01-12T09:48:30.402226+00:00 19994099.688000001013 28036109.822000030428 27869999.991000059992 3990266.969999998808 60321.408696632 2024-01-12T09:48:31.388988+00:00 19994099.686999998987 28037323.230999950320 27869999.980999950320 3989757.946000009775 60321.408708234 2024-01-12T09:48:32.391400+00:00 19994099.690000001341 28037367.711000081152 27869999.967000011355 3989467.975999981165 60321.408720017 2024-01-12T09:48:33.409454+00:00 19994099.682999998331 28033571.245000001043 27870000.044000029564 3994189.155000001192 60321.408731438 2024-01-12T09:48:34.396208+00:00 19994099.687000010163 28038321.596999999136 27869999.971999999136 3988142.902999997139 60321.408743040 2024-01-12T09:48:35.398654+00:00 19994099.687000010163 28034650.426999930292 27869999.952000018209 3993752.965000004042 60321.408754567 2024-01-12T09:48:36.394551+00:00 19994099.692000001669 28036977.144000049680 27870000.041999939829 3994536.113999993075 60321.408766244 2024-01-12T09:48:37.403439+00:00 19994099.688999980688 28039305.131999969482 27869999.984000001103 3995477.041000009049 60321.408777589 2024-01-12T09:48:38.383708+00:00 19994099.693000018597 28041595.777000069618 27870000.085999999195 3997962.835999995004 60321.408789372 2024-01-12T09:48:39.401700+00:00 19994099.688999980688 28035649.574999999255 27869999.991000000387 3995035.994000018109 60321.408800793 2024-01-12T09:48:40.388512+00:00 19994099.680000010878 28029826.839999999851 27869999.916999999434 3993688.054999976885 60321.408812394 2024-01-12T09:48:41.390895+00:00 19994099.684000018984 28037235.848000001162 27870000.003999989480 3991683.948000013828 60321.408824177 2024-01-12T09:48:42.408928+00:00 19994099.689999971539 28039257.251999989152 27870000.011000011116 3991091.064999998081 60321.408835598 2024-01-12T09:48:43.395712+00:00 19994099.690000001341 28037351.557000000030 27870000.035999979824 3996429.984000027180 60321.408847200 2024-01-12T09:48:44.398084+00:00 19994099.682000041008 28035751.277000010014 27869999.962000008672 3993718.964999973774 60321.408858621 2024-01-12T09:48:45.384832+00:00 19994099.671999990940 28029493.815999981016 27870000.118000000715 3996854.061999977101 60321.408870403 2024-01-12T09:48:46.402828+00:00 19994099.689000010490 28036911.589999999851 27869999.832000020891 3991486.922000051010 60321.408881825 2024-01-12T09:48:47.389684+00:00 19994099.683999959379 28037159.418999999762 27870000.150999959558 3991584.977999985218 60321.408893426 2024-01-12T09:48:48.392051+00:00 19994099.665000021458 28022186.423999991268 27869999.918000038713 3991693.083999990951 60321.408905028 2024-01-12T09:48:49.394458+00:00 19994099.689000010490 28037274.679000020027 27869999.981000009924 3987158.950999975204 60321.408916630 2024-01-12T09:48:50.396870+00:00 19994099.693000018597 28045345.610000010580 27870000.070999979973 3989010.029000043869 60321.408928232 2024-01-12T09:48:51.399253+00:00 19994099.670999940485 28029285.352000001818 27869999.879999998957 3995439.004000008106 60321.408939653 2024-01-12T09:48:52.386003+00:00 19994099.682000041008 28031111.657000008970 27870000.129000011832 3989368.988999962807 60321.408951435 2024-01-12T09:48:53.404011+00:00 19994099.701999958605 28043463.858999971300 27869999.898999989033 3996154.897000014782 60321.408962857 2024-01-12T09:48:54.390833+00:00 19994099.691000040621 28041788.141000028700 27870000.012000020593 3989779.131999969017 60321.408974458 2024-01-12T09:48:55.393202+00:00 19994099.703999999911 28044868.236000001431 27870000.087999999523 3994146.934000014793 60321.408986060 2024-01-12T09:48:56.395600+00:00 19994099.691999968141 28043353.802999969572 27869999.878999948502 3994032.036000012886 60321.408997662 2024-01-12T09:48:57.397978+00:00 19994099.705000039190 28046046.638000011444 27870000.129000071436 3995296.893999993801 60321.409009082 2024-01-12T09:48:58.384720+00:00 19994099.682999968529 28035492.121999979019 27869999.924999948591 3996342.101999998093 60321.409020865 2024-01-12T09:48:59.402733+00:00 19994099.679999951273 28029977.736999988556 27870000.131000038236 3990015.024999976158 60321.409032467 2024-01-12T09:49:00.405119+00:00 19994099.688000079244 28036772.608999971300 27869999.827999949455 3996055.920000017155 60321.409043888 2024-01-12T09:49:01.391925+00:00 19994099.692999958992 28039932.047000050545 27870000.088000059128 3991536.115000010002 60321.409055490 2024-01-12T09:49:02.394303+00:00 19994099.690999981016 28043309.450000051409 27869999.922999981791 3991645.972999989986 60321.409067092 2024-01-12T09:49:03.396744+00:00 19994099.702000018209 28045916.625000000000 27869999.959999918938 3991688.939999998081 60321.409078694 2024-01-12T09:49:04.399133+00:00 19994099.699000000954 28046375.826999899000 27870000.046000000089 3989276.035000026226 60321.409090114 2024-01-12T09:49:05.385880+00:00 19994099.700999978930 28043857.026000019163 27870000.011000040919 3991346.022000014782 60321.409101897 2024-01-12T09:49:06.403879+00:00 19994099.698000069708 28045302.246000051498 27870000.011000040919 3994985.992999970913 60321.409113318 2024-01-12T09:49:07.390682+00:00 19994099.694999929518 28045025.560999989510 27870000.005999919027 3992258.972999989986 60321.409124920 2024-01-12T09:49:08.393111+00:00 19994099.703000068665 28048589.947000030428 27870000.084000110626 3989620.020000040997 60321.409136522 2024-01-12T09:49:09.395507+00:00 19994099.704999919981 28049167.935999989510 27869999.881999969482 3990635.042999982834 60321.409148125 2024-01-12T09:49:10.397947+00:00 19994099.698000069708 28046325.414999961853 27870000.067000031471 3992094.954999982845 60321.409159726 2024-01-12T09:49:11.400331+00:00 19994099.678999900818 28035606.483999971300 27869999.921000000089 3988695.958000003826 60321.409171147 2024-01-12T09:49:12.387095+00:00 19994099.685000058264 28034960.896000031382 27870000.099999900907 3990053.962999999989 60321.409182929 2024-01-12T09:49:13.405118+00:00 19994099.680999990553 28035341.759000059217 27869999.958999991417 3991463.050999999046 60321.409194350 2024-01-12T09:49:14.391873+00:00 19994099.692000031471 28041588.733999971300 27869999.971999999136 3992943.976999998093 60321.409205952 2024-01-12T09:49:15.394284+00:00 19994099.689999941736 28042258.782999988645 27869999.942000031471 3992324.958000003826 60321.409217479 2024-01-12T09:49:16.390164+00:00 19994099.692000031471 28039914.136000040919 27870000.100999999791 3990603.064000010025 60321.409229157 2024-01-12T09:49:17.399106+00:00 19994099.689000010490 28040893.817999999970 27869999.953999999911 3991588.011999965180 60321.409240758 2024-01-12T09:49:18.401500+00:00 19994099.694999929518 28043277.234000001103 27870000.076000008732 3993988.999000012875 60321.409252284 2024-01-12T09:49:19.397367+00:00 19994099.699000000954 28042541.519000008702 27870000.003000009805 3998785.021000028122 60321.409263961 2024-01-12T09:49:20.406285+00:00 19994099.706000089645 28046559.576999988407 27869999.957999989390 3994824.967999995220 60321.409275307 2024-01-12T09:49:21.386555+00:00 19994099.707999940962 28048672.764000009745 27869999.930000010878 3998383.967000008095 60321.409287091 2024-01-12T09:49:22.404643+00:00 19994099.699000000954 28048771.049999978393 27870000.139999989420 4000408.107999979984 60321.409298512 2024-01-12T09:49:23.391401+00:00 19994099.699000000954 28044711.013999998569 27870000.018000010401 3992714.967000008095 60321.409310114 2024-01-12T09:49:24.393807+00:00 19994099.692999999970 28044113.247000008821 27869999.858000010252 3989908.073000013828 60321.409321534 2024-01-12T09:49:25.380566+00:00 19994099.692000001669 28043537.138000011444 27870000.058999989182 3993467.834999979008 60321.409333317 2024-01-12T09:49:26.398554+00:00 19994099.697999998927 28044029.976999968290 27870000.008999999613 3995235.114000021946 60321.409344918 2024-01-12T09:49:27.400922+00:00 19994099.686999991536 28040378.564000010490 27869999.982999980450 3998595.958000003826 60321.409356340 2024-01-12T09:49:28.387749+00:00 19994099.699999999255 28040161.127000030130 27870000.052000049502 3992793.044999957085 60321.409368123 2024-01-12T09:49:29.405800+00:00 19994099.686999991536 28039406.244999948889 27869999.990000009537 3990452.034000039101 60321.409379544 2024-01-12T09:49:30.392563+00:00 19994099.699000000954 28044093.284000039101 27869999.997999969870 3998158.938999950886 60321.409391146 2024-01-12T09:49:31.395036+00:00 19994099.695000018924 28044624.916999999434 27869999.966000020504 3997264.886000037193 60321.409402748 2024-01-12T09:49:32.397427+00:00 19994099.697999980301 28044206.459999978542 27869999.930000010878 3993328.161000012886 60321.409414350 2024-01-12T09:49:33.399810+00:00 19994099.698000010103 28045785.483000040054 27870000.166999999434 3996097.018999993801 60321.409425770 2024-01-12T09:49:34.386560+00:00 19994099.697999980301 28044730.065999981016 27869999.817000031471 3994259.900999962818 60321.409437372 2024-01-12T09:49:35.388976+00:00 19994099.697000000626 28045783.944000009447 27870000.121999979019 3991586.004000008106 60321.409449155 2024-01-12T09:49:36.407014+00:00 19994099.690000001341 28042545.453999999911 27869999.957999940962 3998163.017000020016 60321.409460576 2024-01-12T09:49:37.393765+00:00 19994099.680000010878 28033600.254999998957 27870000.088000059128 3992028.023999989033 60321.409472179 2024-01-12T09:49:38.396214+00:00 19994099.675000008196 28032179.134999990463 27869999.847999930382 3997352.017000020016 60321.409483780 2024-01-12T09:49:39.398587+00:00 19994099.686999980360 28038928.435000058264 27870000.050000071526 3993769.963999987114 60321.409495382 2024-01-12T09:49:40.400950+00:00 19994099.703000009060 28050170.766999959946 27870000.044999960810 3992270.994000018109 60321.409506802 2024-01-12T09:49:41.387707+00:00 19994099.699999991804 28046321.784999970347 27869999.888000011444 3993947.979999959003 60321.409518404 2024-01-12T09:49:42.390101+00:00 19994099.689000010490 28039885.060000058264 27869999.998999949545 3992547.032000004780 60321.409530006 2024-01-12T09:49:43.392542+00:00 19994099.689000010490 28041689.990000009537 27870000.047000050545 3993301.925999999046 60321.409541608 2024-01-12T09:49:44.394907+00:00 19994099.703999999911 28046685.384999990463 27870000.052999969572 3996873.105000019073 60321.409553210 2024-01-12T09:49:45.397349+00:00 19994099.697000030428 28044068.246999979019 27869999.965999960899 3996601.975000023842 60321.409564812 2024-01-12T09:49:46.399731+00:00 19994099.692999958992 28041533.840999960899 27869999.965000029653 3992957.863999962807 60321.409576413 2024-01-12T09:49:47.402109+00:00 19994099.702000018209 28048065.095000028610 27870000.075000051409 3991632.099000037182 60321.409587834 2024-01-12T09:49:48.388847+00:00 19994099.703999999911 28047604.995999928564 27869999.919000029564 3993255.939999938011 60321.409599436 2024-01-12T09:49:49.391264+00:00 19994099.705000039190 28046804.486000061035 27870000.134999990463 3994139.016000031959 60321.409611038 2024-01-12T09:49:50.393680+00:00 19994099.695999979973 28044678.567999958992 27869999.921000000089 3992273.110000013839 60321.409622639 2024-01-12T09:49:51.396063+00:00 19994099.689000010490 28043103.980000019073 27870000.042999979109 3994498.893999934196 60321.409634062 2024-01-12T09:49:52.382913+00:00 19994099.691999908537 28044564.695000048727 27869999.953999999911 3991098.078000069130 60321.409645844 2024-01-12T09:49:53.400901+00:00 19994099.691000100225 28043693.031999949366 27869999.982999920845 3994805.069000006188 60321.409657265 2024-01-12T09:49:54.387669+00:00 19994099.697999950498 28042546.674000021070 27870000.105000019073 3993970.858999968041 60321.409668866 2024-01-12T09:49:55.390031+00:00 19994099.687999960035 28040020.569000009447 27869999.936999998987 3992924.047000051010 60321.409680649 2024-01-12T09:49:56.408059+00:00 19994099.698000069708 28045800.818999998271 27870000.032999988645 3994501.974999905098 60321.409692070 2024-01-12T09:49:57.394814+00:00 19994099.687999960035 28040275.210999999195 27869999.962000008672 3995270.010000110138 60321.409703671 2024-01-12T09:49:58.397182+00:00 19994099.695999979973 28042715.795000001788 27869999.952999979258 3995452.006999969017 60321.409715198 2024-01-12T09:49:59.393120+00:00 19994099.692000031471 28043969.163999989629 27870000.022999998182 3996037.947000027169 60321.409726875 2024-01-12T09:50:00.402008+00:00 19994099.695999979973 28042738.986000020057 27870000.033000018448 3995809.116999983788 60321.409738221 2024-01-12T09:50:01.382257+00:00 19994099.694000009447 28042792.945999979973 27869999.940999981016 3992432.939000010025 60321.409750003 2024-01-12T09:50:02.400251+00:00 19994099.689999941736 28035619.041000008583 27870000.133000019938 3993390.018999934196 60321.409761424 2024-01-12T09:50:03.387034+00:00 19994099.690000060946 28040508.460000008345 27869999.890999969095 3987827.070000051986 60321.409773027 2024-01-12T09:50:04.389476+00:00 19994099.684999939054 28035256.652000010014 27870000.087999999523 3994117.957000017166 60321.409784809 2024-01-12T09:50:05.407483+00:00 19994099.686000108719 28036198.456999961287 27870000.006000038236 3991482.898000001907 60321.409796230 2024-01-12T09:50:06.394284+00:00 19994099.687999960035 28037166.314000010490 27870000.013999998569 3994343.115000010002 60321.409807832 2024-01-12T09:50:07.396648+00:00 19994099.690999981016 28044825.590000029653 27869999.977999988943 3996868.948999882210 60321.409819252 2024-01-12T09:50:08.383392+00:00 19994099.692000031471 28039693.669999960810 27869999.921999990940 3998491.000000000000 60321.409831034 2024-01-12T09:50:09.401393+00:00 19994099.692999958992 28043004.340000029653 27870000.017000019550 3993058.971000074875 60321.409842456 2024-01-12T09:50:10.388154+00:00 19994099.692000031471 28044800.175999999046 27870000.046000000089 3989553.955000042915 60321.409854058 2024-01-12T09:50:11.390577+00:00 19994099.699000000954 28042412.647000011057 27870000.004999998957 3996909.077999948990 60321.409865659 2024-01-12T09:50:12.392953+00:00 19994099.694000009447 28042148.793999969959 27869999.916000008583 3997670.000000000000 60321.409877261 2024-01-12T09:50:13.395380+00:00 19994099.694000009447 28041429.370999988168 27869999.961999949068 3995239.055999993812 60321.409888863 2024-01-12T09:50:14.397751+00:00 19994099.697999950498 28042754.726000070572 27870000.039000030607 3993869.916000009049 60321.409900283 2024-01-12T09:50:15.384492+00:00 19994099.697000030428 28046542.905999898911 27870000.037999991328 3992029.981999992859 60321.409912066 2024-01-12T09:50:16.402487+00:00 19994099.692999958992 28042597.666000008583 27870000.029000040144 3992360.072999954224 60321.409923487 2024-01-12T09:50:17.389266+00:00 19994099.690000001341 28038879.807000041008 27869999.831999901682 3997520.133000016212 60321.409935089 2024-01-12T09:50:18.391696+00:00 19994099.679999999702 28035696.674999948591 27870000.052000049502 3994770.842000008095 60321.409946691 2024-01-12T09:50:19.394071+00:00 19994099.686000000685 28039906.600000020117 27870000.111999988556 3991218.953999996185 60321.409958293 2024-01-12T09:50:20.396521+00:00 19994099.690999999642 28041953.361000061035 27869999.909000039101 3989859.077000021935 60321.409969714 2024-01-12T09:50:21.383284+00:00 19994099.692999999970 28038320.434999939054 27869999.975000020117 3991127.917999982834 60321.409981315 2024-01-12T09:50:22.385650+00:00 19994099.690000001341 28040230.085999969393 27870000.092000011355 3990554.138000010978 60321.409993098 2024-01-12T09:50:23.403644+00:00 19994099.698000010103 28044671.731000069529 27870000.004999998957 3993495.873000026215 60321.410004519 2024-01-12T09:50:24.390421+00:00 19994099.695999979973 28044647.144999980927 27869999.942999958992 3992575.041000009049 60321.410016121 2024-01-12T09:50:25.392833+00:00 19994099.695000018924 28041844.379999998957 27869999.991999980062 3990757.963999987114 60321.410027722 2024-01-12T09:50:26.395207+00:00 19994099.699999991804 28046414.692999958992 27870000.006000038236 3991197.003999948967 60321.410039325 2024-01-12T09:50:27.397647+00:00 19994099.697999980301 28042103.325000051409 27870000.038999918848 3991930.004999995232 60321.410050745 2024-01-12T09:50:28.384389+00:00 19994099.700000021607 28045499.542999979109 27870000.001000050455 3991961.013000010978 60321.410062528 2024-01-12T09:50:29.402410+00:00 19994099.701000008732 28051433.414999961853 27869999.911000009626 3986695.090000032913 60321.410073949 2024-01-12T09:50:30.389145+00:00 19994099.696000009775 28043167.925000071526 27870000.082999940962 3989745.955000042915 60321.410085551 2024-01-12T09:50:31.391548+00:00 19994099.695999979973 28042654.603999968618 27869999.997000098228 3984923.949000000954 60321.410097152 2024-01-12T09:50:32.393966+00:00 19994099.691999968141 28040046.949000000954 27869999.936999920756 3988877.937999964226 60321.410108754 2024-01-12T09:50:33.396341+00:00 19994099.694000009447 28044310.503000020981 27870000.065999999642 3992393.046999930870 60321.410120356 2024-01-12T09:50:34.398757+00:00 19994099.696000039577 28041955.897999998182 27870000.013000000268 3992161.020000100136 60321.410131777 2024-01-12T09:50:35.385504+00:00 19994099.694999989122 28043703.463999990374 27870000.013000000268 3995238.080999969970 60321.410143559 2024-01-12T09:50:36.403498+00:00 19994099.687999960035 28043507.771999999881 27869999.962000001222 3993509.952000021935 60321.410154980 2024-01-12T09:50:37.390240+00:00 19994099.697000030428 28041748.522999998182 27870000.015999991447 3989984.048999906052 60321.410166582 2024-01-12T09:50:38.392641+00:00 19994099.684000018984 28034773.130000010133 27869999.924000021070 3993276.893000007141 60321.410178108 2024-01-12T09:50:39.388561+00:00 19994099.696999970824 28047050.877999991179 27870000.028999980539 3992351.840000032913 60321.410189786 2024-01-12T09:50:40.397457+00:00 19994099.692000031471 28040219.078000009060 27870000.117000009865 3990772.121000051033 60321.410201387 2024-01-12T09:50:41.399885+00:00 19994099.694999989122 28043309.144999980927 27869987.903000000864 3997515.051999927033 60321.410212914 2024-01-12T09:50:42.395753+00:00 19994099.696999970824 28042934.252000000328 27870000.073000010103 3991882.071000099182 60321.410224590 2024-01-12T09:50:43.404631+00:00 19994099.688000019640 28036018.720000028610 27869999.995999988168 3994590.924999951851 60321.410235936 2024-01-12T09:50:44.384873+00:00 19994099.689000010490 28038317.239999949932 27869999.893000010401 3992670.057999968994 60321.410247719 2024-01-12T09:50:45.402900+00:00 19994099.685999989510 28036370.450000051409 27870000.078999999911 3992958.965000032913 60321.410259140 2024-01-12T09:50:46.389680+00:00 19994099.677000049502 28032371.971999999136 27869999.999000009149 3993410.953999996185 60321.410270741 2024-01-12T09:50:47.392058+00:00 19994099.686999920756 28037982.770999971777 27869999.856999989599 3993130.013999938965 60321.410282163 2024-01-12T09:50:48.378861+00:00 19994099.684000018984 28037295.901000019163 27870000.056999981403 3998941.958000063896 60321.410293945 2024-01-12T09:50:49.396873+00:00 19994099.690999981016 28038074.178999960423 27870000.152000010014 3991902.095999956131 60321.410305547 2024-01-12T09:50:50.399244+00:00 19994099.687000039965 28040522.901000019163 27869999.982999980450 3994364.921000003815 60321.410316967 2024-01-12T09:50:51.385985+00:00 19994099.690999981016 28039177.091000020504 27869999.954999979585 3992623.917000054847 60321.410328750 2024-01-12T09:50:52.404014+00:00 19994099.694000009447 28044098.947000030428 27870000.000000000000 3996830.133000016212 60321.410340171 2024-01-12T09:50:53.390792+00:00 19994099.692999958992 28039672.576999899000 27869999.971999999136 3990002.046999930870 60321.410351773 2024-01-12T09:50:54.393181+00:00 19994099.691000100225 28038494.185000058264 27869999.932000041008 3994524.012000083923 60321.410363195 2024-01-12T09:50:55.379984+00:00 19994099.680999990553 28034358.536000009626 27870000.067999958992 3995814.958999990951 60321.410374977 2024-01-12T09:50:56.397979+00:00 19994099.689999941736 28040996.692999958992 27869999.937000039965 3989829.061999917030 60321.410386398 2024-01-12T09:50:57.384725+00:00 19994099.690000060946 28036874.149999979883 27870000.023999929428 3996296.902000070084 60321.410397999 2024-01-12T09:50:58.387101+00:00 19994099.689000010490 28037939.221999999136 27870000.034000039101 3993333.069000006188 60321.410409781 2024-01-12T09:50:59.405104+00:00 19994099.682999968529 28035815.032000061125 27869999.950999978930 3994361.995999931823 60321.410421202 2024-01-12T09:51:00.391904+00:00 19994099.692000031471 28036632.353999968618 27870000.067000031471 3994460.996000051033 60321.410432804 2024-01-12T09:51:01.394271+00:00 19994099.687999960035 28038380.383000019938 27869999.958999991417 3987827.970000029076 60321.410444406 2024-01-12T09:51:02.396670+00:00 19994099.685999989510 28037737.001999970526 27870000.016999959946 3989402.027999997139 60321.410456007 2024-01-12T09:51:03.399035+00:00 19994099.689000010490 28038669.995000001043 27870000.002000089735 3995686.937999964226 60321.410467428 2024-01-12T09:51:04.385780+00:00 19994099.685999989510 28032910.782999988645 27870000.092999938875 3994342.955000042915 60321.410479030 2024-01-12T09:51:05.388153+00:00 19994099.687000039965 28036295.179000020027 27869999.897999998182 3991886.045999885071 60321.410490631 2024-01-12T09:51:06.390542+00:00 19994099.684000018984 28037865.771000031382 27870000.098999980837 3993414.033000112046 60321.410502233 2024-01-12T09:51:07.392948+00:00 19994099.695999979973 28039303.707000020891 27869999.914000030607 3992386.995999931823 60321.410513835 2024-01-12T09:51:08.395337+00:00 19994099.694000009447 28042683.563999891281 27870000.092000011355 3994730.031000018120 60321.410525437 2024-01-12T09:51:09.397761+00:00 19994099.687999960035 28039946.509000059217 27869999.866999980062 3992548.955999969970 60321.410537038 2024-01-12T09:51:10.400137+00:00 19994099.694000009447 28039543.824000000954 27870000.022000070661 3989718.965000032913 60321.410548459 2024-01-12T09:51:11.386880+00:00 19994099.695000000298 28043494.552999969572 27869999.934999939054 3995414.029000043869 60321.410560061 2024-01-12T09:51:12.389253+00:00 19994099.690999999642 28039537.980000000447 27870000.105999998748 3994679.052999972831 60321.410571663 2024-01-12T09:51:13.391649+00:00 19994099.694999989122 28038381.276999998838 27869999.989999990910 3992048.995000004768 60321.410583264 2024-01-12T09:51:14.394043+00:00 19994099.690000008792 28040075.300000000745 27869999.967000011355 3993019.937999964226 60321.410594685 2024-01-12T09:51:15.380804+00:00 19994099.688999999315 28037966.859000001103 27869999.993999999017 3988207.998999952804 60321.410606468 2024-01-12T09:51:16.398855+00:00 19994099.690999999642 28040750.811999991536 27870000.028999980539 3994657.049000024796 60321.410618070 2024-01-12T09:51:17.401250+00:00 19994099.694000009447 28041963.037000000477 27870000.102000001818 3989425.014999986161 60321.410629491 2024-01-12T09:51:18.388000+00:00 19994099.687000010163 28037570.109000001103 27869999.890999998897 3990606.957000017166 60321.410641092 2024-01-12T09:51:19.390365+00:00 19994099.687999989837 28036621.750000000000 27870000.063000019640 3994826.981999992859 60321.410652694 2024-01-12T09:51:20.392794+00:00 19994099.683999989182 28031289.557999998331 27869999.977000001818 3991774.003000020981 60321.410664296 2024-01-12T09:51:21.395203+00:00 19994099.680999990553 28037846.266999989748 27870000.036000009626 3993098.139000058174 60321.410675823 2024-01-12T09:51:22.391074+00:00 19994099.681000020355 28035173.090000029653 27869999.821999970824 3990464.746999979019 60321.410687500 2024-01-12T09:51:23.400025+00:00 19994099.688999980688 28035654.272000011057 27870000.074000000954 3992614.125000000000 60321.410698846 2024-01-12T09:51:24.380271+00:00 19994099.684000018984 28037402.590999960899 27870000.138999998569 3995113.949999928009 60321.410710628 2024-01-12T09:51:25.398259+00:00 19994099.690999981016 28039503.777000010014 27869999.879999998957 3995957.170000075828 60321.410722305 2024-01-12T09:51:26.407143+00:00 19994099.694000009447 28038367.592999991030 27870000.074000000954 3991976.954999924172 60321.410733651 2024-01-12T09:51:27.387449+00:00 19994099.686999980360 28038980.475000020117 27869999.919000029564 3994467.930999993812 60321.410745434 2024-01-12T09:51:28.405492+00:00 19994099.688000019640 28040032.937999960035 27869999.971999999136 3993135.960000038147 60321.410756855 2024-01-12T09:51:29.392263+00:00 19994099.686999980360 28035459.822000030428 27869999.983999971300 3996809.090999960899 60321.410768457 2024-01-12T09:51:30.394678+00:00 19994099.688000019640 28038522.592999991030 27870000.112999979407 3994457.015000104904 60321.410779878 2024-01-12T09:51:31.381450+00:00 19994099.698000010103 28043004.863000039011 27869999.979000091553 3987050.955999969970 60321.410791661 2024-01-12T09:51:32.399456+00:00 19994099.689000010490 28037678.595999959856 27869999.866999980062 3990483.901000022888 60321.410803081 2024-01-12T09:51:33.386210+00:00 19994099.683999959379 28037271.396999958903 27870000.095999959856 3995146.241999983788 60321.410814683 2024-01-12T09:51:34.388637+00:00 19994099.688000019640 28040036.315000060946 27870000.080000039190 3995633.952000021935 60321.410826466 2024-01-12T09:51:35.406654+00:00 19994099.691999968141 28038289.628000020981 27870000.011999960989 3996082.968999981880 60321.410837887 2024-01-12T09:51:36.393400+00:00 19994099.680000010878 28034607.814999941736 27869999.937999960035 3990173.890999913216 60321.410849489 2024-01-12T09:51:37.395845+00:00 19994099.685999989510 28036647.522000070661 27870000.011000040919 3998876.053000092972 60321.410860910 2024-01-12T09:51:38.382622+00:00 19994099.688000079244 28036766.375000000000 27869999.957000020891 3992835.985999941826 60321.410872692 2024-01-12T09:51:39.400609+00:00 19994099.690999981016 28040057.814999941736 27870000.044999960810 3994079.027999997139 60321.410884113 2024-01-12T09:51:40.387355+00:00 19994099.686999920756 28038814.129000071436 27869999.871999979019 3992668.986000061035 60321.410895715 2024-01-12T09:51:41.389776+00:00 19994099.680000070482 28035354.560999989510 27870000.170000080019 3992034.001999973785 60321.410907317 2024-01-12T09:51:42.392203+00:00 19994099.689000010490 28036347.779999971390 27870000.014999989420 3996257.865999937057 60321.410918919 2024-01-12T09:51:43.394584+00:00 19994099.684000018984 28035700.817000031471 27869999.958999991417 3988431.114000082016 60321.410930521 2024-01-12T09:51:44.397012+00:00 19994099.683999899775 28034102.102000001818 27869999.893000010401 3998005.009999989998 60321.410941942 2024-01-12T09:51:45.383759+00:00 19994099.669000029564 28028505.644999980927 27870000.032999988645 3986881.930999993812 60321.410953724 2024-01-12T09:51:46.401771+00:00 19994099.682999968529 28033557.570999979973 27869999.996000051498 3996644.004999995232 60321.410965145 2024-01-12T09:51:47.388518+00:00 19994099.692000031471 28033751.187000039965 27870000.065999981016 3990472.041000009049 60321.410976747 2024-01-12T09:51:48.390949+00:00 19994099.674000021070 28031543.756999969482 27870000.023999929428 3998135.976999998093 60321.410988349 2024-01-12T09:51:49.393339+00:00 19994099.687999960035 28036062.473000049591 27869999.948000069708 3994251.046000003815 60321.410999950 2024-01-12T09:51:50.395719+00:00 19994099.701000090688 28041373.611999988556 27870000.030000001192 3992626.953999996185 60321.411011372 2024-01-12T09:51:51.382534+00:00 19994099.683999899775 28041478.844000000507 27870000.011999990791 3991725.980999947060 60321.411023154 2024-01-12T09:51:52.400530+00:00 19994099.695000048727 28043012.618999999017 27870000.059999998659 3992097.030000091065 60321.411034756 2024-01-12T09:51:53.402909+00:00 19994099.694000009447 28043543.809000000358 27869999.916999999434 3990669.995999931823 60321.411046177 2024-01-12T09:51:54.389653+00:00 19994099.697000030428 28042443.222999989986 27869999.932000000030 3989617.960999966133 60321.411057779 2024-01-12T09:51:55.392059+00:00 19994099.685999989510 28038520.744000021368 27870000.089000020176 3992132.116000055801 60321.411069380 2024-01-12T09:51:56.394452+00:00 19994099.689000010490 28041068.192999988794 27869999.905000001192 3994888.006999969017 60321.411080982 2024-01-12T09:51:57.396823+00:00 19994099.690999981016 28039275.756000008434 27870000.104999989271 3992817.953999996185 60321.411092403 2024-01-12T09:51:58.383639+00:00 19994099.692000031471 28039707.278999980539 27869999.912999991328 3996978.960000038147 60321.411104186 2024-01-12T09:51:59.401626+00:00 19994099.694000009447 28041712.101000010967 27869999.967999991030 3997604.957999945153 60321.411115606 2024-01-12T09:52:00.388369+00:00 19994099.685999989510 28037274.453999999911 27870000.096000019461 3998731.024000049103 60321.411127208 2024-01-12T09:52:01.390741+00:00 19994099.699000000954 28044293.769999980927 27869999.977000001818 3997797.034999967087 60321.411138810 2024-01-12T09:52:02.393186+00:00 19994099.699999928474 28043511.974000040442 27870000.035000029951 3994761.032000064850 60321.411150412 2024-01-12T09:52:03.395566+00:00 19994099.695999979973 28041226.166999999434 27869999.949000000954 3992321.063000000082 60321.411162013 2024-01-12T09:52:04.397946+00:00 19994099.690000060946 28037257.631999969482 27869999.962999999523 3994417.953000001144 60321.411173540 2024-01-12T09:52:05.393889+00:00 19994099.681000001729 28034976.245000001043 27870000.040999948978 3994232.971999999136 60321.411185217 2024-01-12T09:52:06.402763+00:00 19994099.690000001341 28037382.080000039190 27870000.031000021845 3994515.985000000801 60321.411196562 2024-01-12T09:52:07.383006+00:00 19994099.688000001013 28036462.321999970824 27869999.954999979585 3991494.021999999881 60321.411208345 2024-01-12T09:52:08.400993+00:00 19994099.680999990553 28034576.329999979585 27870000.037999991328 3996323.002999999095 60321.411219766 2024-01-12T09:52:09.387802+00:00 19994099.687000010163 28037388.187000039965 27870000.031000021845 3987488.991999999154 60321.411231368 2024-01-12T09:52:10.390214+00:00 19994099.678999990225 28029929.967999938875 27869999.930000070482 3990193.972000002861 60321.411242970 2024-01-12T09:52:11.392594+00:00 19994099.689000010490 28037507.155000090599 27870000.023999929428 3990592.964999996126 60321.411254572 2024-01-12T09:52:12.395044+00:00 19994099.694000009447 28041283.292999979109 27869999.912999991328 3995194.010999999940 60321.411266174 2024-01-12T09:52:13.397430+00:00 19994099.697000000626 28043561.942999958992 27870000.055000070482 3990764.995000004768 60321.411277595 2024-01-12T09:52:14.384188+00:00 19994099.690000001341 28040640.514000058174 27870000.103999968618 3998907.052000001073 60321.411289377 2024-01-12T09:52:15.402197+00:00 19994099.694000009447 28039839.246999979019 27869999.860999941826 3992495.971999994945 60321.411300798 2024-01-12T09:52:16.388981+00:00 19994099.688999980688 28036505.508000019938 27870000.083000060171 3995108.080999999773 60321.411312400 2024-01-12T09:52:17.391366+00:00 19994099.687000010163 28034408.754999998957 27869999.917999979109 3989218.944999999832 60321.411323821 2024-01-12T09:52:18.378124+00:00 19994099.692000031471 28033733.723999980837 27870000.028000000864 3993367.063000001013 60321.411335603 2024-01-12T09:52:19.396149+00:00 19994099.680999990553 28029261.319000009447 27870000.096999999136 3994586.952000007033 60321.411347205 2024-01-12T09:52:20.398537+00:00 19994099.690000001341 28033567.457999940962 27870000.011999960989 3994947.986999989022 60321.411358626 2024-01-12T09:52:21.385287+00:00 19994099.681999981403 28030442.895000100136 27869999.920000080019 3990943.057000011206 60321.411370409 2024-01-12T09:52:22.403303+00:00 19994099.689000010490 28029769.347999930382 27869999.904999971390 3992640.896999999881 60321.411381830 2024-01-12T09:52:23.390097+00:00 19994099.680000010878 28026779.756000038236 27870000.149999979883 3991598.920999988914 60321.411393432 2024-01-12T09:52:24.392503+00:00 19994099.685999989510 28029916.348999980837 27869999.929000020027 3992582.052000001073 60321.411405033 2024-01-12T09:52:25.394878+00:00 19994099.690999981016 28034868.115000009537 27870000.008999940008 3993945.108000009786 60321.411416636 2024-01-12T09:52:26.397353+00:00 19994099.694000009447 28036626.465000029653 27870000.056000109762 3994864.009999989998 60321.411428057 2024-01-12T09:52:27.384106+00:00 19994099.694000009447 28033793.444000009447 27869999.995999928564 3997221.972000002861 60321.411439658 2024-01-12T09:52:28.386476+00:00 19994099.680000010878 28028569.337999939919 27869999.886999960989 3998001.817000002135 60321.411451440 2024-01-12T09:52:29.404467+00:00 19994099.693000018597 28032327.135999999940 27870000.109999999404 4000515.278999999166 60321.411462862 2024-01-12T09:52:30.391262+00:00 19994099.693000018597 28030824.671999990940 27869999.982000008225 4002277.935000001919 60321.411474464 2024-01-12T09:52:31.393657+00:00 19994099.685999989510 28031545.993999999017 27869999.965999990702 3995642.869999989867 60321.411486065 2024-01-12T09:52:32.396037+00:00 19994099.694999929518 28032370.160999998450 27870000.000000011176 3992330.982000008225 60321.411497667 2024-01-12T09:52:33.398481+00:00 19994099.683000091463 28029518.346000019461 27870000.008999999613 3992786.092999995220 60321.411509088 2024-01-12T09:52:34.385229+00:00 19994099.689999941736 28028279.306999981403 27869999.908999979496 3997973.089000002015 60321.411520690 2024-01-12T09:52:35.387598+00:00 19994099.687999960035 28033261.846999999136 27870000.000000000000 3994587.820999994874 60321.411532292 2024-01-12T09:52:36.389996+00:00 19994099.695000048727 28030924.701999988407 27869999.999000009149 3991512.053000003099 60321.411543894 2024-01-12T09:52:37.392427+00:00 19994099.687000039965 28035063.474000010639 27870000.108000010252 3995929.055999993812 60321.411555496 2024-01-12T09:52:38.394822+00:00 19994099.689000010490 28032407.980000019073 27870000.111000001431 3995832.921000003815 60321.411567097 2024-01-12T09:52:39.397197+00:00 19994099.697999950498 28038490.779999971390 27869999.996999979019 3996112.127000004053 60321.411578699 2024-01-12T09:52:40.399648+00:00 19994099.692000031471 28033680.219000041485 27869999.809999998659 3994602.960000007879 60321.411590120 2024-01-12T09:52:41.386388+00:00 19994099.694000009447 28037606.861999988556 27870000.018999990076 3997473.088999987114 60321.411601722 2024-01-12T09:52:42.388758+00:00 19994099.696999911219 28037847.704999979585 27870000.101000010967 3997442.847000002861 60321.411613324 2024-01-12T09:52:43.391159+00:00 19994099.690000060946 28033479.295000020415 27869999.952000018209 3994793.069999992847 60321.411624926 2024-01-12T09:52:44.393607+00:00 19994099.692000031471 28033348.140999969095 27870000.004999998957 3995213.905000001192 60321.411636452 2024-01-12T09:52:45.389483+00:00 19994099.683999899775 28032214.392000019550 27870000.000999990851 3996312.071000009775 60321.411648129 2024-01-12T09:52:46.398366+00:00 19994099.685000058264 28029136.267000019550 27869999.981000009924 3996333.967999995220 60321.411659732 2024-01-12T09:52:47.400798+00:00 19994099.687000039965 28029681.405999958515 27870000.080000039190 3996486.013000010978 60321.411671258 2024-01-12T09:52:48.396654+00:00 19994099.689000010490 28035314.439000010490 27869999.987999919802 3993537.956999986898 60321.411682859 2024-01-12T09:52:49.399021+00:00 19994099.691999908537 28033878.904999971390 27869999.993000030518 3996821.937999994028 60321.411694280 2024-01-12T09:52:50.385769+00:00 19994099.695999979973 28035289.690999981016 27869999.927000049502 3992351.045000017155 60321.411705882 2024-01-12T09:52:51.388205+00:00 19994099.691000100225 28038732.441000100225 27870000.048999909312 3993180.109999984968 60321.411717484 2024-01-12T09:52:52.390618+00:00 19994099.689000010490 28028790.986999988556 27869999.998000029474 3992920.061000018846 60321.411729086 2024-01-12T09:52:53.393001+00:00 19994099.693999890238 28034936.189000010490 27869999.994000080973 3997582.888999999035 60321.411740507 2024-01-12T09:52:54.379837+00:00 19994099.694000009447 28036531.130999919027 27869999.971999879926 3992446.074000000954 60321.411752290 2024-01-12T09:52:55.397826+00:00 19994099.690000060946 28033501.789000030607 27870000.048000101000 3996839.907000004780 60321.411763891 2024-01-12T09:52:56.400201+00:00 19994099.695999979973 28034127.379999998957 27870000.003999948502 3998917.975999981165 60321.411775312 2024-01-12T09:52:57.386948+00:00 19994099.697999950498 28035179.753000020981 27869999.985000010580 3998321.944000006188 60321.411787095 2024-01-12T09:52:58.405042+00:00 19994099.686999998987 28033599.730000019073 27869999.988000039011 3992332.132999985944 60321.411798516 2024-01-12T09:52:59.391806+00:00 19994099.686000000685 28033230.153000000864 27869999.991999980062 3993416.888000010978 60321.411810118 2024-01-12T09:53:00.394200+00:00 19994099.686000000685 28029005.175999999046 27869999.985999941826 3993878.020000011194 60321.411821540 2024-01-12T09:53:01.380993+00:00 19994099.686000000685 28031939.059999939054 27870000.036000009626 3992163.115999997128 60321.411833322 2024-01-12T09:53:02.398983+00:00 19994099.697000000626 28035550.925000071526 27869999.953999999911 3994165.921000003815 60321.411844742 2024-01-12T09:53:03.385755+00:00 19994099.694999989122 28037607.727000001818 27870000.057000041008 3994281.995999991894 60321.411856344 2024-01-12T09:53:04.388125+00:00 19994099.686000019312 28030905.273999929428 27869999.932000041008 3991468.006000012159 60321.411868128 2024-01-12T09:53:05.406205+00:00 19994099.701999988407 28037821.949000000954 27870000.055999990553 3993820.956999986898 60321.411879548 2024-01-12T09:53:06.392970+00:00 19994099.694999989122 28035993.226000070572 27870000.006999969482 3992493.051999986172 60321.411891150 2024-01-12T09:53:07.395336+00:00 19994099.684999998659 28029678.530999999493 27869999.844000000507 3993866.017000020016 60321.411902571 2024-01-12T09:53:08.382133+00:00 19994099.687000010163 28029617.017000000924 27870000.142000000924 3993748.974000006914 60321.411914353 2024-01-12T09:53:09.400132+00:00 19994099.687999989837 28029994.508000008762 27869999.958999998868 3989681.965999991167 60321.411925774 2024-01-12T09:53:10.386875+00:00 19994099.699999991804 28036408.918000001460 27869999.962999999523 3993891.078999996185 60321.411937376 2024-01-12T09:53:11.389245+00:00 19994099.692000001669 28034281.428999990225 27869999.996000010520 3989010.967000008095 60321.411948978 2024-01-12T09:53:12.391667+00:00 19994099.690999981016 28034601.816000010818 27870000.159000009298 3989379.163999975193 60321.411960579 2024-01-12T09:53:13.394050+00:00 19994099.700000051409 28037468.868999991566 27869999.841999981552 3992654.902999997139 60321.411972181 2024-01-12T09:53:14.396430+00:00 19994099.694000009447 28034738.411000009626 27870000.099000010639 3992842.026000022888 60321.411983602 2024-01-12T09:53:15.383230+00:00 19994099.691999968141 28031327.394999980927 27869999.942999988794 3992880.994000018109 60321.411995384 2024-01-12T09:53:16.401218+00:00 19994099.693000018597 28034364.952000018209 27870000.058000031859 3988332.961999952793 60321.412006805 2024-01-12T09:53:17.387961+00:00 19994099.688999950886 28032778.240000009537 27869999.898999989033 3984704.981000006199 60321.412018407 2024-01-12T09:53:18.390329+00:00 19994099.694000009447 28035763.511999960989 27870000.054000020027 3993462.009000002872 60321.412030009 2024-01-12T09:53:19.392764+00:00 19994099.687000039965 28032077.832000020891 27869999.987999979407 3988871.041999996174 60321.412041611 2024-01-12T09:53:20.395175+00:00 19994099.687999960035 28031946.082000020891 27869999.980000019073 3993913.974000037182 60321.412053032 2024-01-12T09:53:21.381946+00:00 19994099.687000039965 28030231.302999969572 27870000.034999970347 3994149.066999971867 60321.412064634 2024-01-12T09:53:22.384357+00:00 19994099.698000010103 28035035.283999979496 27870000.021000031382 3994136.889999986161 60321.412076416 2024-01-12T09:53:23.402355+00:00 19994099.693999949843 28034575.459000051022 27870000.008999999613 3992376.922000051010 60321.412087837 2024-01-12T09:53:24.389092+00:00 19994099.699000060558 28036588.540999948978 27869999.926999989897 3995186.130999981891 60321.412099438 2024-01-12T09:53:25.391466+00:00 19994099.687999960035 28034129.377000030130 27870000.059000018984 3992256.903999983799 60321.412111040 2024-01-12T09:53:26.393885+00:00 19994099.687999960035 28030127.046000000089 27870000.032999988645 3998078.018999993801 60321.412122642 2024-01-12T09:53:27.396286+00:00 19994099.688000079244 28032616.804000020027 27869999.911000009626 3998056.015000044834 60321.412134169 2024-01-12T09:53:28.392184+00:00 19994099.687999960035 28030362.809000018984 27869999.959999918938 3995328.074999988079 60321.412145847 2024-01-12T09:53:29.401116+00:00 19994099.697000030428 28035241.827999949455 27870000.179000020027 3991036.000999987125 60321.412157192 2024-01-12T09:53:30.381368+00:00 19994099.689000010490 28029795.682999968529 27869999.935999989510 3993292.967000008095 60321.412168974 2024-01-12T09:53:31.399378+00:00 19994099.692999958992 28036454.144999980927 27870000.093000050634 3996474.944000006188 60321.412180576 2024-01-12T09:53:32.401762+00:00 19994099.687000039965 28034496.512000080198 27869999.822999950498 3992067.047999978065 60321.412191997 2024-01-12T09:53:33.388580+00:00 19994099.699000000954 28040646.944000009447 27870000.049000021070 3994361.893999993801 60321.412203599 2024-01-12T09:53:34.390982+00:00 19994099.692999958992 28035146.409999970347 27869999.971999999136 3995425.962000011932 60321.412215201 2024-01-12T09:53:35.393370+00:00 19994099.700000051409 28034946.789000030607 27870000.022999998182 3991790.129000008106 60321.412226803 2024-01-12T09:53:36.395772+00:00 19994099.689999941736 28035114.599999900907 27870000.050999999046 3996192.972999989986 60321.412238223 2024-01-12T09:53:37.382519+00:00 19994099.695000048727 28034777.125000000000 27870000.021999958903 3994019.921000003815 60321.412250006 2024-01-12T09:53:38.400512+00:00 19994099.692999958992 28034138.285000089556 27870000.010000109673 3994103.101999998093 60321.412261427 2024-01-12T09:53:39.387288+00:00 19994099.685999989510 28028253.278000000864 27869999.906999949366 3994483.875999987125 60321.412273029 2024-01-12T09:53:40.389737+00:00 19994099.694000009447 28035753.325999978930 27869999.980999950320 3993637.053000032902 60321.412284631 2024-01-12T09:53:41.392106+00:00 19994099.679000020027 28025197.644999980927 27869999.973000049591 3991704.137999951839 60321.412296233 2024-01-12T09:53:42.394488+00:00 19994099.689999941736 28033036.574000000954 27869999.996999979019 3996821.909000039101 60321.412307835 2024-01-12T09:53:43.396939+00:00 19994099.693000078201 28037689.570000048727 27870000.086000081152 3993830.992999970913 60321.412319256 2024-01-12T09:53:44.383701+00:00 19994099.689999941736 28034337.891999959946 27870000.044999960810 3997153.972000002861 60321.412331038 2024-01-12T09:53:45.401688+00:00 19994099.702000018209 28038728.366999980062 27869999.972999930382 3999943.017000020016 60321.412342459 2024-01-12T09:53:46.388431+00:00 19994099.689000010490 28034654.228999998420 27869999.982999999076 3994753.006999969017 60321.412354061 2024-01-12T09:53:47.390889+00:00 19994099.692999958992 28033506.203000001609 27869999.995000001043 3993228.996000051033 60321.412365482 2024-01-12T09:53:48.377638+00:00 19994099.697000030428 28038388.826999988407 27869999.953999999911 3994895.079999982845 60321.412377264 2024-01-12T09:53:49.395645+00:00 19994099.695000048727 28037539.499000001699 27870000.067999999970 3995489.889999986161 60321.412388686 2024-01-12T09:53:50.382431+00:00 19994099.700999978930 28039760.337999999523 27869999.991000000387 3994255.097000002861 60321.412400287 2024-01-12T09:53:51.384819+00:00 19994099.695999979973 28034614.015999998897 27869999.960000008345 3997017.990999997128 60321.412412070 2024-01-12T09:53:52.402813+00:00 19994099.692999999970 28033399.735000010580 27870000.051999989897 3995500.022000014782 60321.412423491 2024-01-12T09:53:53.389580+00:00 19994099.690000001341 28035898.274999979883 27869999.969999998808 3993821.925999999046 60321.412435093 2024-01-12T09:53:54.392016+00:00 19994099.692999999970 28035303.987000018358 27870000.002000030130 3992220.985000013839 60321.412446694 2024-01-12T09:53:55.394413+00:00 19994099.703000009060 28036412.751999970526 27870000.078999999911 3992762.102999985218 60321.412458296 2024-01-12T09:53:56.396796+00:00 19994099.690000001341 28039399.385000050068 27869999.913999971002 3992885.980000019073 60321.412469717 2024-01-12T09:53:57.383573+00:00 19994099.699000000954 28037964.157999988645 27869999.916999999434 3999141.898000001907 60321.412481319 2024-01-12T09:53:58.385940+00:00 19994099.694999989122 28033312.218999978155 27870000.059999998659 3995257.077999948990 60321.412492920 2024-01-12T09:53:59.388307+00:00 19994099.694000009447 28036528.852999988943 27869999.953999999911 3994084.087000011932 60321.412504522 2024-01-12T09:54:00.390677+00:00 19994099.697999980301 28038684.722999989986 27870000.000000000000 3993808.949000000954 60321.412516124 2024-01-12T09:54:01.393116+00:00 19994099.695000018924 28033769.618000030518 27869999.995999988168 3992963.884999989998 60321.412527726 2024-01-12T09:54:02.395507+00:00 19994099.693999979645 28034135.459999978542 27870000.063000019640 3993480.113000034820 60321.412539328 2024-01-12T09:54:03.397907+00:00 19994099.696000009775 28033408.703000009060 27869999.967999991030 3992524.886999965180 60321.412550749 2024-01-12T09:54:04.384745+00:00 19994099.686000019312 28034371.814000010490 27869999.976999938488 3993633.972000002861 60321.412562351 2024-01-12T09:54:05.387125+00:00 19994099.691999968141 28033971.784999970347 27870000.093000050634 3992778.082000017166 60321.412573952 2024-01-12T09:54:06.389487+00:00 19994099.683000031859 28029503.111999988556 27869999.955999970436 3993052.004999995232 60321.412585554 2024-01-12T09:54:07.391853+00:00 19994099.684999998659 28030140.462000008672 27870000.007000088692 3998597.933000028133 60321.412597081 2024-01-12T09:54:08.387779+00:00 19994099.690000001341 28031653.240000009537 27869999.967999938875 3990499.112999976147 60321.412608758 2024-01-12T09:54:09.396665+00:00 19994099.690000001341 28035082.055000070482 27870000.022999998182 3994122.001999973785 60321.412620360 2024-01-12T09:54:10.399092+00:00 19994099.698000010103 28036628.447999950498 27870000.042000059038 3990389.992000042927 60321.412631887 2024-01-12T09:54:11.395018+00:00 19994099.693999949843 28035514.769000049680 27869999.965999960899 3995765.899999976158 60321.412643488 2024-01-12T09:54:12.397385+00:00 19994099.690000001341 28033497.171999931335 27869999.903000000864 3993594.027000010014 60321.412654909 2024-01-12T09:54:13.384131+00:00 19994099.691000040621 28033868.797000050545 27870000.039999961853 3990878.023000001907 60321.412666511 2024-01-12T09:54:14.386519+00:00 19994099.692999958992 28033878.454999919981 27870000.027000069618 3992698.120000004768 60321.412678113 2024-01-12T09:54:15.388987+00:00 19994099.694000009447 28036361.856000069529 27869999.971999999136 3988256.838999987114 60321.412689715 2024-01-12T09:54:16.391354+00:00 19994099.687000039965 28029380.292999979109 27870000.113999959081 3992607.054000020027 60321.412701136 2024-01-12T09:54:17.378143+00:00 19994099.685999989510 28032346.927999969572 27869999.922999981791 3997275.922999978065 60321.412712919 2024-01-12T09:54:18.396191+00:00 19994099.691999968141 28034844.325999978930 27870000.065999981016 3990751.054000020027 60321.412724521 2024-01-12T09:54:19.398583+00:00 19994099.693000078201 28035732.625000000000 27869999.846000079066 3988215.044999957085 60321.412735942 2024-01-12T09:54:20.385351+00:00 19994099.688999891281 28032547.171000000089 27870000.139999989420 3988502.011000037193 60321.412747543 2024-01-12T09:54:21.387745+00:00 19994099.694000009447 28035653.036000009626 27869999.929999951273 3991943.993000030983 60321.412759146 2024-01-12T09:54:22.390214+00:00 19994099.684000018984 28029784.985000010580 27870000.024999979883 3992691.947999954224 60321.412770748 2024-01-12T09:54:23.392603+00:00 19994099.700000051409 28036225.570000048727 27870000.095000028610 3994654.029999970924 60321.412782169 2024-01-12T09:54:24.379408+00:00 19994099.689999941736 28031503.995000001043 27869999.991999998689 3992494.000000000000 60321.412793952 2024-01-12T09:54:25.397443+00:00 19994099.689000010490 28029909.039000000805 27869999.859000001103 3990947.968999981880 60321.412805373 2024-01-12T09:54:26.384197+00:00 19994099.690999981016 28031638.839000001550 27870000.154000010341 3996011.969000101089 60321.412816974 2024-01-12T09:54:27.386574+00:00 19994099.689000010490 28034409.359999999404 27869999.903999999166 3994571.171999930870 60321.412828756 2024-01-12T09:54:28.404574+00:00 19994099.693000078201 28035462.376000020653 27870000.063999999315 3995487.830999969970 60321.412840178 2024-01-12T09:54:29.391396+00:00 19994099.694000009447 28035331.041999999434 27869999.986999988556 3989869.018000007141 60321.412851780 2024-01-12T09:54:30.393780+00:00 19994099.692999958992 28034897.562999989837 27869999.906000021845 3990804.049000024796 60321.412863201 2024-01-12T09:54:31.380579+00:00 19994099.687000039965 28030472.095999989659 27870000.107999980450 3991111.044000030030 60321.412874984 2024-01-12T09:54:32.398637+00:00 19994099.686999920756 28033689.481000009924 27869999.912000000477 3989808.891000031959 60321.412886405 2024-01-12T09:54:33.385388+00:00 19994099.697000030428 28036225.879000011832 27870000.097000028938 3994848.026999949943 60321.412898006 2024-01-12T09:54:34.387759+00:00 19994099.692000031471 28034770.107999980450 27869999.908999979496 3992950.032999991905 60321.412909608 2024-01-12T09:54:35.390132+00:00 19994099.694999929518 28035869.765000049025 27870000.040000021458 3993734.029000043869 60321.412921211 2024-01-12T09:54:36.392603+00:00 19994099.701000090688 28036589.551999989897 27869999.963999990374 3993160.947999954224 60321.412932812 2024-01-12T09:54:37.394965+00:00 19994099.685999989510 28033753.423999968916 27869999.966000020504 3991648.029999970924 60321.412944233 2024-01-12T09:54:38.381745+00:00 19994099.691999908537 28034133.456000030041 27870000.070999979973 3991160.935999989975 60321.412956016 2024-01-12T09:54:39.399776+00:00 19994099.700000051409 28035056.242999970913 27870000.000999990851 3989325.019000052940 60321.412967437 2024-01-12T09:54:40.386547+00:00 19994099.700000051409 28037065.413000050932 27870000.007000029087 3992697.039999961853 60321.412979038 2024-01-12T09:54:41.388916+00:00 19994099.694999929518 28038478.507999960333 27869999.996999979019 3993308.011000037193 60321.412990640 2024-01-12T09:54:42.391307+00:00 19994099.692000031471 28033365.526000019163 27869999.981000009924 3992876.996000051033 60321.413002242 2024-01-12T09:54:43.393734+00:00 19994099.687999960035 28032977.536000009626 27869999.945999979973 3993199.076999903191 60321.413013663 2024-01-12T09:54:44.380477+00:00 19994099.690999981016 28032294.740000009537 27870000.059000018984 3991922.910000085831 60321.413025265 2024-01-12T09:54:45.382881+00:00 19994099.696000099182 28035118.748999949545 27870000.013999938965 3991761.929000020027 60321.413037048 2024-01-12T09:54:46.400901+00:00 19994099.692000001669 28033419.370000001043 27869999.907000061125 3988214.032999991905 60321.413048468 2024-01-12T09:54:47.387641+00:00 19994099.699000000954 28038484.093000050634 27870000.003999948502 3997122.995999931823 60321.413060070 2024-01-12T09:54:48.390016+00:00 19994099.692999999970 28036233.171999931335 27870000.120000001043 3999297.106000065804 60321.413071672 2024-01-12T09:54:49.392397+00:00 19994099.695000011474 28034562.274000048637 27870000.019000049680 3992111.891999959946 60321.413083273 2024-01-12T09:54:50.394837+00:00 19994099.690999999642 28032830.657999988645 27869999.891000028700 3993525.082000017166 60321.413094800 2024-01-12T09:54:51.390704+00:00 19994099.696999978274 28034667.090999960899 27870000.005999919027 3995743.936999917030 60321.413106477 2024-01-12T09:54:52.399636+00:00 19994099.696000009775 28037660.119000080973 27870000.046000000089 3997695.975000023842 60321.413117823 2024-01-12T09:54:53.379933+00:00 19994099.694000009447 28035306.773999929428 27870000.026000019163 3994838.991999983788 60321.413129425 2024-01-12T09:54:54.382319+00:00 19994099.701999988407 28041065.000000000000 27869999.901000019163 3994724.075000048149 60321.413141207 2024-01-12T09:54:55.400314+00:00 19994099.694000009447 28035914.062000039965 27870000.034999970347 3991825.988000034820 60321.413152628 2024-01-12T09:54:56.387074+00:00 19994099.699999991804 28038494.786999940872 27870000.075999978930 3993136.952000021935 60321.413164231 2024-01-12T09:54:57.389534+00:00 19994099.689000010490 28035872.897999998182 27870000.031000021845 3995577.145999907982 60321.413175832 2024-01-12T09:54:58.391915+00:00 19994099.688000019640 28031665.828000068665 27869999.922999981791 3990636.835000038147 60321.413187434 2024-01-12T09:54:59.394331+00:00 19994099.684999998659 28030541.320999979973 27869999.920000080019 3996001.143000007141 60321.413198856 2024-01-12T09:55:00.381120+00:00 19994099.684999998659 28027838.363999959081 27870000.113999959081 3995407.990999937057 60321.413210638 2024-01-12T09:55:01.399129+00:00 19994099.690999981016 28032583.324000000954 27869999.952999949455 3996030.879999995232 60321.413222059 2024-01-12T09:55:02.385882+00:00 19994099.700999978930 28036838.741999998689 27869999.935000058264 3996764.081000090111 60321.413233661 2024-01-12T09:55:03.388271+00:00 19994099.699999991804 28040873.796999998391 27870000.046000000089 3997940.986999989022 60321.413245263 2024-01-12T09:55:04.390681+00:00 19994099.698000010103 28039302.782000001520 27870000.084000010043 3997583.949000000954 60321.413256864 2024-01-12T09:55:05.393052+00:00 19994099.694999989122 28034926.694000009447 27869999.965999990702 3997724.118999958038 60321.413268466 2024-01-12T09:55:06.395443+00:00 19994099.699000000954 28036537.438999999315 27869999.949000000954 3992633.909000039101 60321.413279887 2024-01-12T09:55:07.382235+00:00 19994099.692000031471 28033562.529000010341 27870000.102000001818 3991485.960000038147 60321.413291669 2024-01-12T09:55:08.400238+00:00 19994099.691999968141 28031845.444999989122 27869999.885000020266 3997017.015999913216 60321.413303090 2024-01-12T09:55:09.386985+00:00 19994099.689000010490 28031508.576999988407 27870000.097999989986 3998333.031000018120 60321.413314692 2024-01-12T09:55:10.389357+00:00 19994099.693000018597 28035185.721000019461 27869999.905000001192 3992800.942999958992 60321.413326113 2024-01-12T09:55:11.376145+00:00 19994099.683999959379 28032431.572000000626 27870000.033000018448 3996166.134000062943 60321.413337895 2024-01-12T09:55:12.394131+00:00 19994099.692000031471 28034059.028000000864 27870000.013999998569 3997138.916000009049 60321.413349497 2024-01-12T09:55:13.396555+00:00 19994099.687999960035 28028152.736999988556 27870000.005999978632 3994310.906999946106 60321.413360918 2024-01-12T09:55:14.383318+00:00 19994099.680999990553 28033404.718999978155 27869999.985000010580 3989945.113000034820 60321.413372700 2024-01-12T09:55:15.401313+00:00 19994099.702000018209 28039512.790000021458 27869999.992999970913 3993128.001999973785 60321.413384121 2024-01-12T09:55:16.388049+00:00 19994099.687999960035 28032514.634999990463 27869999.911000009626 3993046.972000002861 60321.413395723 2024-01-12T09:55:17.390449+00:00 19994099.699000000954 28036478.262000020593 27870000.153999980539 3993633.037000060081 60321.413407145 2024-01-12T09:55:18.377292+00:00 19994099.700000051409 28040063.039999961853 27869999.907999988645 3991961.952000021935 60321.413418927 2024-01-12T09:55:19.395281+00:00 19994099.697999950498 28038394.633999999613 27870000.025000039488 3994086.036999940872 60321.413430348 2024-01-12T09:55:20.382039+00:00 19994099.695000048727 28034533.323000069708 27869999.972999989986 3992784.973999977112 60321.413441950 2024-01-12T09:55:21.384455+00:00 19994099.692000031471 28034436.355999950320 27870000.148999989033 3994797.024999976158 60321.413453732 2024-01-12T09:55:22.402443+00:00 19994099.702999949455 28038320.575999978930 27869999.945999979973 3992540.888000010978 60321.413465152 2024-01-12T09:55:23.389190+00:00 19994099.698000069708 28036940.960000038147 27869999.953999999911 3993217.116000055801 60321.413476754 2024-01-12T09:55:24.391577+00:00 19994099.687999960035 28035864.541000008583 27870000.024999979883 3993913.827999948990 60321.413488356 2024-01-12T09:55:25.394003+00:00 19994099.690999981016 28030698.203999999911 27869999.955000039190 3989396.154999970924 60321.413499958 2024-01-12T09:55:26.396402+00:00 19994099.689000010490 28031388.998999949545 27870000.082000020891 3991325.007000089157 60321.413511380 2024-01-12T09:55:27.383190+00:00 19994099.682999968529 28031481.894000049680 27869999.949000000954 3994675.993999958038 60321.413522982 2024-01-12T09:55:28.385602+00:00 19994099.690999981016 28034926.414999961853 27870000.077999949455 3989499.993000030983 60321.413534583 2024-01-12T09:55:29.387971+00:00 19994099.692000031471 28032742.570999979973 27869999.996000051498 3991722.942999958992 60321.413546185 2024-01-12T09:55:30.390340+00:00 19994099.692999958992 28036261.027000069618 27869999.878999948502 3987991.082000017166 60321.413557786 2024-01-12T09:55:31.392736+00:00 19994099.692000031471 28033293.968999978155 27869999.961000081152 3994885.963999987114 60321.413569388 2024-01-12T09:55:32.395156+00:00 19994099.702000018209 28040361.442999958992 27869999.977999929339 3991716.064000010025 60321.413580990 2024-01-12T09:55:33.397560+00:00 19994099.697999950498 28037354.414000030607 27870000.096999999136 3992136.873999952804 60321.413592517 2024-01-12T09:55:34.393472+00:00 19994099.695999979973 28033836.059999939054 27869999.988000039011 3990579.071000099182 60321.413604119 2024-01-12T09:55:35.395897+00:00 19994099.694000009447 28036283.419000029564 27869999.991999980062 3991719.960999966133 60321.413615540 2024-01-12T09:55:36.382662+00:00 19994099.702000018209 28038307.833999991417 27869999.947999950498 3994043.975000023842 60321.413627142 2024-01-12T09:55:37.385031+00:00 19994099.685999989510 28029201.239000078291 27870000.067000031471 3992385.066999911796 60321.413638743 2024-01-12T09:55:38.387414+00:00 19994099.695999979973 28031735.172999981791 27870000.009999990463 3996013.972000002861 60321.413650346 2024-01-12T09:55:39.389887+00:00 19994099.690999999642 28035644.630999919027 27870000.001999970526 3992869.941000103951 60321.413661947 2024-01-12T09:55:40.392274+00:00 19994099.690000001341 28031959.881999999285 27870000.135000109673 3995248.111999989022 60321.413673550 2024-01-12T09:55:41.394687+00:00 19994099.690000001341 28035443.094999998808 27869999.894999999553 3995553.883999944199 60321.413685151 2024-01-12T09:55:42.397081+00:00 19994099.684999998659 28026826.956999998540 27870000.074999999255 3991877.996000051033 60321.413696572 2024-01-12T09:55:43.383830+00:00 19994099.690999999642 28030018.560999989510 27869999.995000001043 3993829.151999949943 60321.413708174 2024-01-12T09:55:44.386211+00:00 19994099.690999999642 28032699.240000009537 27869999.846000000834 3995194.983999968041 60321.413719776 2024-01-12T09:55:45.388615+00:00 19994099.691999990493 28028645.477000001818 27870000.056000009179 3992751.935999989975 60321.413731378 2024-01-12T09:55:46.391033+00:00 19994099.694000009447 28033325.035000000149 27870000.028000000864 3991903.010000110138 60321.413742798 2024-01-12T09:55:47.377793+00:00 19994099.691000010818 28034745.097999989986 27869999.946000009775 3992660.953999996185 60321.413754581 2024-01-12T09:55:48.395854+00:00 19994099.692999988794 28034178.868000000715 27869999.921999990940 3991678.167999982834 60321.413766184 2024-01-12T09:55:49.398265+00:00 19994099.694999989122 28036474.918999999762 27870000.136000011116 3991107.901999949943 60321.413777604 2024-01-12T09:55:50.385014+00:00 19994099.694000009447 28035704.275000039488 27870000.039000000805 3997542.971000074875 60321.413789387 2024-01-12T09:55:51.403013+00:00 19994099.697000000626 28037227.964999970049 27869999.931999981403 3992959.903999925125 60321.413800808 2024-01-12T09:55:52.389782+00:00 19994099.692000001669 28033986.989000018686 27869999.883000019938 3997401.054000020027 60321.413812410 2024-01-12T09:55:53.392218+00:00 19994099.699000000954 28037099.347999989986 27870000.130999978632 3992526.064999938011 60321.413823830 2024-01-12T09:55:54.378964+00:00 19994099.690999981016 28037288.707000020891 27869999.925999999046 3993397.078000069130 60321.413835614 2024-01-12T09:55:55.397010+00:00 19994099.703999999911 28041220.641999959946 27869999.967999991030 3991723.944999932777 60321.413847034 2024-01-12T09:55:56.383779+00:00 19994099.693000018597 28030869.304000020027 27870000.014999989420 3987921.038000106812 60321.413858636 2024-01-12T09:55:57.386167+00:00 19994099.694999989122 28035516.491999980062 27870000.013000011444 3992550.978999971878 60321.413870418 2024-01-12T09:55:58.404164+00:00 19994099.694999989122 28036299.856000009924 27870000.018000010401 3995944.967000008095 60321.413881840 2024-01-12T09:55:59.390953+00:00 19994099.700000051409 28036773.845000028610 27870000.110000010580 3996069.988999962807 60321.413893442 2024-01-12T09:56:00.393385+00:00 19994099.699000000954 28038124.811999920756 27869999.900000039488 3995531.950000048149 60321.413904862 2024-01-12T09:56:01.380132+00:00 19994099.699999991804 28037075.270000100136 27870000.089999910444 3990416.939000010025 60321.413916646 2024-01-12T09:56:02.398166+00:00 19994099.687999960035 28038118.187999960035 27869999.915000081062 3991974.067999958992 60321.413928066 2024-01-12T09:56:03.384914+00:00 19994099.696000039577 28039725.279999971390 27869999.995999928564 3991234.087000011932 60321.413939668 2024-01-12T09:56:04.387285+00:00 19994099.696999970824 28038567.904000040144 27870000.040000081062 3992980.912999988068 60321.413951269 2024-01-12T09:56:05.389658+00:00 19994099.696999970824 28032813.375000000000 27870000.026999950409 3990382.036999940872 60321.413962871 2024-01-12T09:56:06.392076+00:00 19994099.690000060946 28035923.870999928564 27869999.955999970436 3990799.994000076782 60321.413974474 2024-01-12T09:56:07.394534+00:00 19994099.692000031471 28035725.743000030518 27870000.016000028700 3989964.970999956131 60321.413985895 2024-01-12T09:56:08.381281+00:00 19994099.694999929518 28035406.532999988645 27869999.914000030607 3989700.037999988068 60321.413997678 2024-01-12T09:56:09.399359+00:00 19994099.703000068665 28037131.392000079155 27870000.025999899954 3990590.963000059128 60321.414009099 2024-01-12T09:56:10.386123+00:00 19994099.696999911219 28036909.910999890417 27870000.073000069708 3990871.098999977112 60321.414020700 2024-01-12T09:56:11.388493+00:00 19994099.692000031471 28031592.686000108719 27869999.957000020891 3989688.868999958038 60321.414032302 2024-01-12T09:56:12.390862+00:00 19994099.692000031471 28035497.463999990374 27869999.962999939919 3990662.031000018120 60321.414043903 2024-01-12T09:56:13.393244+00:00 19994099.687999960035 28030570.151999950409 27870000.088000059128 3994067.027999997139 60321.414055430 2024-01-12T09:56:14.389170+00:00 19994099.689000010490 28034920.932999968529 27869999.968999978155 3989960.047000051010 60321.414067032 2024-01-12T09:56:15.391543+00:00 19994099.692999958992 28030263.044000029564 27869999.927999969572 3992057.973999977112 60321.414078709 2024-01-12T09:56:16.400473+00:00 19994099.687000039965 28032732.064000010490 27869999.983999971300 3991101.049000024796 60321.414090055 2024-01-12T09:56:17.380713+00:00 19994099.690999981016 28036119.564000010490 27870000.076000090688 3991126.954999924172 60321.414101837 2024-01-12T09:56:18.398701+00:00 19994099.700999978930 28034419.980999950320 27869999.955999970436 3990932.027000070084 60321.414113258 2024-01-12T09:56:19.385444+00:00 19994099.691000100225 28034105.359000001103 27870000.074999928474 3989968.960999966133 60321.414124859 2024-01-12T09:56:20.387829+00:00 19994099.694999929518 28033989.168999999762 27869999.921999998391 3996048.935999989975 60321.414136461 2024-01-12T09:56:21.390247+00:00 19994099.690999981016 28034377.083999991417 27870000.113999988884 3995360.073000072967 60321.414148063 2024-01-12T09:56:22.392639+00:00 19994099.703000068665 28036939.774000000209 27869999.937000010163 3992824.964999914169 60321.414159484 2024-01-12T09:56:23.379433+00:00 19994099.689999941736 28033969.025999989361 27869999.962000001222 3987742.971000074875 60321.414171086 2024-01-12T09:56:24.381822+00:00 19994099.693000078201 28032051.410000000149 27870000.023000020534 3992196.023000001907 60321.414182868 2024-01-12T09:56:25.399808+00:00 19994099.691999908537 28028958.775000009686 27870000.078999999911 3992751.942999958992 60321.414194289 2024-01-12T09:56:26.386562+00:00 19994099.685000058264 28035499.337000008672 27870000.047999981791 3992732.069000006188 60321.414205891 2024-01-12T09:56:27.388951+00:00 19994099.695999979973 28031825.483000010252 27869999.897000011057 3991807.975000023842 60321.414217493 2024-01-12T09:56:28.391369+00:00 19994099.687000039965 28029926.362999979407 27869999.944999989122 3988929.108999968041 60321.414229094 2024-01-12T09:56:29.393751+00:00 19994099.684000018984 28030218.953000009060 27870000.018999990076 3990209.919999957085 60321.414240515 2024-01-12T09:56:30.380531+00:00 19994099.682999968529 28032071.120999988168 27870000.062000039965 3992454.067000031006 60321.414252298 2024-01-12T09:56:31.398534+00:00 19994099.692999958992 28032774.652000010014 27869999.940000001341 3992870.833999990951 60321.414263718 2024-01-12T09:56:32.385272+00:00 19994099.694000009447 28036034.600000020117 27870000.007999960333 3992842.137000000104 60321.414275320 2024-01-12T09:56:33.387635+00:00 19994099.688999999315 28030576.332999940962 27870000.006000038236 3990981.950000001118 60321.414286922 2024-01-12T09:56:34.390018+00:00 19994099.692999999970 28034929.393000010401 27869999.966999951750 3992201.036999999080 60321.414298523 2024-01-12T09:56:35.392431+00:00 19994099.688999999315 28028134.122000038624 27870000.040000021458 3992144.076000000816 60321.414310125 2024-01-12T09:56:36.394811+00:00 19994099.677000001073 28025769.602000001818 27870000.037000000477 3994977.982999999076 60321.414321546 2024-01-12T09:56:37.381623+00:00 19994099.692000001669 28029373.829999979585 27870000.014999989420 3991409.947000001092 60321.414333329 2024-01-12T09:56:38.399617+00:00 19994099.690000001341 28031954.514000058174 27869999.934000018984 3987530.006000000983 60321.414344750 2024-01-12T09:56:39.386408+00:00 19994099.669000010937 28016721.150999899954 27869999.983999971300 3986418.977000001818 60321.414356351 2024-01-12T09:56:40.388770+00:00 19994099.687999989837 28032773.886000040919 27870000.027000069618 3988701.981999992859 60321.414367773 2024-01-12T09:56:41.375542+00:00 19994099.699000000954 28036681.169999960810 27870000.010999921709 3992605.994000003207 60321.414379555 2024-01-12T09:56:42.393587+00:00 19994099.699999991804 28040913.825000051409 27869999.903000000864 3993145.063000001013 60321.414391157 2024-01-12T09:56:43.395974+00:00 19994099.690000001341 28033177.886999960989 27870000.159000039101 3992016.941000000108 60321.414402578 2024-01-12T09:56:44.382794+00:00 19994099.694999989122 28034869.667999979109 27869999.986000061035 3988956.960000000894 60321.414414361 2024-01-12T09:56:45.400789+00:00 19994099.693000018597 28032032.065000060946 27869999.838999990374 3988869.953000002075 60321.414425782 2024-01-12T09:56:46.387535+00:00 19994099.692000001669 28035946.827000018209 27870000.097999930382 3989533.236999996006 60321.414437383 2024-01-12T09:56:47.389940+00:00 19994099.696999970824 28035072.703999999911 27869999.958000060171 3988895.930000000168 60321.414448804 2024-01-12T09:56:48.376708+00:00 19994099.684999998659 28029794.639999989420 27870000.037999991328 3991339.978999995161 60321.414460587 2024-01-12T09:56:49.394753+00:00 19994099.682000041008 28028167.296000000089 27870000.138999938965 3988916.953000009060 60321.414472008 2024-01-12T09:56:50.381504+00:00 19994099.687999960035 28031312.070999979973 27869999.866000059992 3990040.053000003099 60321.414483611 2024-01-12T09:56:51.383959+00:00 19994099.692000031471 28031676.524999979883 27870000.049000021070 3991461.962999999989 60321.414495393 2024-01-12T09:56:52.401966+00:00 19994099.690000001341 28034324.386000040919 27869999.921999931335 3991398.983999996912 60321.414506814 2024-01-12T09:56:53.388710+00:00 19994099.687999960035 28031516.730000019073 27870000.059000018984 3995331.964000002015 60321.414518415 2024-01-12T09:56:54.391074+00:00 19994099.699000000954 28033463.506999969482 27869999.975000020117 3991309.965000004042 60321.414529942 2024-01-12T09:56:55.386955+00:00 19994099.692000031471 28035394.105000019073 27870000.078999999911 3991622.049999997020 60321.414541619 2024-01-12T09:56:56.395908+00:00 19994099.699999991804 28034512.391999959946 27869999.945000048727 3989328.016999990214 60321.414552965 2024-01-12T09:56:57.376159+00:00 19994099.702000018209 28039818.157000008970 27869999.962999939919 3993823.002000004053 60321.414564748 2024-01-12T09:56:58.394202+00:00 19994099.699000000954 28040474.706999991089 27870000.090999998152 3987408.058999999892 60321.414576169 2024-01-12T09:56:59.380967+00:00 19994099.690999981016 28035691.285000000149 27870000.017999999225 3995426.907000004780 60321.414587770 2024-01-12T09:57:00.383339+00:00 19994099.694000009447 28032204.657000008970 27869999.978000011295 3991725.034999995958 60321.414599552 2024-01-12T09:57:01.401327+00:00 19994099.690999981016 28033565.268000010401 27869999.796999990940 3996823.986000000965 60321.414610974 2024-01-12T09:57:02.388116+00:00 19994099.690000060946 28031993.410999979824 27870000.106000009924 3994262.981999992859 60321.414622576 2024-01-12T09:57:03.390551+00:00 19994099.691999908537 28034313.138000011444 27869999.977999988943 3995136.982000008225 60321.414634177 2024-01-12T09:57:04.392937+00:00 19994099.689000010490 28030813.227000001818 27869999.930000010878 3989751.123999983072 60321.414645780 2024-01-12T09:57:05.395380+00:00 19994099.690999981016 28032547.423999991268 27870000.115000009537 4000806.866000025999 60321.414657201 2024-01-12T09:57:06.382126+00:00 19994099.693000078201 28033966.066000010818 27869999.981000009924 3997366.145999997854 60321.414668802 2024-01-12T09:57:07.384504+00:00 19994099.694000009447 28034592.673999968916 27870000.031000021845 3990928.930999993812 60321.414680404 2024-01-12T09:57:08.386869+00:00 19994099.694999929518 28038028.365000009537 27870000.003999948502 3989784.928999990225 60321.414692006 2024-01-12T09:57:09.389301+00:00 19994099.695999979973 28033457.532000008970 27870000.075000051409 3994216.074000000954 60321.414703608 2024-01-12T09:57:10.391743+00:00 19994099.702000018209 28037984.675999999046 27869999.894999980927 3997005.002999991179 60321.414715210 2024-01-12T09:57:11.394125+00:00 19994099.695000048727 28033882.940000001341 27869999.980000019073 3995371.985000013839 60321.414726811 2024-01-12T09:57:12.396531+00:00 19994099.692999958992 28038534.662999991328 27869999.997999969870 3996766.972000002861 60321.414738232 2024-01-12T09:57:13.383289+00:00 19994099.699000000954 28036919.209000051022 27870000.056999981403 3993451.099999994040 60321.414749834 2024-01-12T09:57:14.385663+00:00 19994099.690000060946 28031255.270999971777 27869999.961000028998 3999454.893999993801 60321.414761436 2024-01-12T09:57:15.388034+00:00 19994099.695999979973 28033423.739999949932 27869999.973999980837 3999588.110000013839 60321.414773038 2024-01-12T09:57:16.390478+00:00 19994099.692000031471 28030779.967000011355 27870000.059999998659 3993137.905999987852 60321.414784459 2024-01-12T09:57:17.377263+00:00 19994099.699999928474 28036052.596999999136 27869999.946000039577 4001055.064000010025 60321.414796242 2024-01-12T09:57:18.395266+00:00 19994099.692999958992 28033935.577000018209 27870000.069000009447 3997814.981000006199 60321.414807844 2024-01-12T09:57:19.397710+00:00 19994099.695000048727 28036238.374000068754 27869999.924000021070 3993960.989999980200 60321.414819265 2024-01-12T09:57:20.384457+00:00 19994099.700000051409 28036836.375999931246 27870000.070999979973 3997390.847000002861 60321.414830866 2024-01-12T09:57:21.386836+00:00 19994099.694999929518 28037191.227000001818 27869999.903999920934 3996204.085999995004 60321.414842468 2024-01-12T09:57:22.389206+00:00 19994099.698000069708 28036949.912999991328 27870000.049000021070 3999077.100000023842 60321.414854069 2024-01-12T09:57:23.391600+00:00 19994099.694999929518 28036694.525000099093 27870000.032000061125 3996468.884999989998 60321.414865491 2024-01-12T09:57:24.378410+00:00 19994099.703000068665 28041218.775999899954 27869999.990999940783 3991579.092999995220 60321.414877274 2024-01-12T09:57:25.396443+00:00 19994099.708999991417 28041013.338000059128 27870000.037000060081 3994506.965999991167 60321.414888695 2024-01-12T09:57:26.383221+00:00 19994099.686999920756 28031196.638000011444 27869999.951999899000 3997101.950000017881 60321.414900296 2024-01-12T09:57:27.385596+00:00 19994099.684999998659 28025203.713999990374 27870000.033000111580 3993802.164000004996 60321.414912079 2024-01-12T09:57:28.403582+00:00 19994099.686999998987 28032989.503000020981 27870000.024999979883 3994515.783999979030 60321.414923499 2024-01-12T09:57:29.390334+00:00 19994099.690999999642 28030933.232999920845 27869999.858999971300 3994888.138999999035 60321.414935101 2024-01-12T09:57:30.392758+00:00 19994099.687000010163 28027047.151000019163 27870000.233000040054 3998573.099000006914 60321.414946522 2024-01-12T09:57:31.379511+00:00 19994099.677999988198 28027375.396000031382 27869999.975999951363 3996781.900999993086 60321.414958305 2024-01-12T09:57:32.397529+00:00 19994099.687999989837 28030144.052999969572 27869999.958000060171 3997888.959000021219 60321.414969726 2024-01-12T09:57:33.384364+00:00 19994099.688000019640 28029685.733000040054 27869999.870999928564 4004580.007999985944 60321.414981328 2024-01-12T09:57:34.386728+00:00 19994099.685999989510 28029337.766999959946 27870000.102000001818 4000104.941000015009 60321.414992929 2024-01-12T09:57:35.389097+00:00 19994099.690999981016 28032993.508999999613 27870000.059000018984 3999707.093999981880 60321.415004531 2024-01-12T09:57:36.391462+00:00 19994099.692000001669 28036631.409000001848 27869999.925999999046 3999197.988999993075 60321.415016058 2024-01-12T09:57:37.387396+00:00 19994099.695000018924 28034574.779999990016 27869999.954999998212 3991696.958000003826 60321.415027660 2024-01-12T09:57:38.389858+00:00 19994099.700999978930 28039395.121000010520 27869999.910999991000 3997212.060000001919 60321.415039337 2024-01-12T09:57:39.398744+00:00 19994099.701000008732 28039948.411999989301 27870000.174000009894 3997329.949999988079 60321.415050683 2024-01-12T09:57:40.379032+00:00 19994099.698000010103 28033799.304000020027 27869999.978000000119 3997440.934000014793 60321.415062466 2024-01-12T09:57:41.397020+00:00 19994099.694999989122 28036191.260999981314 27869999.968999978155 3995592.138000010978 60321.415073886 2024-01-12T09:57:42.383767+00:00 19994099.706000030041 28040535.082000020891 27870000.034000009298 3997169.976000010967 60321.415085488 2024-01-12T09:57:43.386128+00:00 19994099.690000001341 28032676.671000000089 27869999.999000009149 3996657.995000004768 60321.415097089 2024-01-12T09:57:44.388528+00:00 19994099.692999958992 28033162.491999980062 27869999.949999991804 3996395.879999995232 60321.415108692 2024-01-12T09:57:45.390962+00:00 19994099.694000009447 28032373.419000029564 27870000.102000031620 3993437.074999988079 60321.415120113 2024-01-12T09:57:46.377720+00:00 19994099.687000039965 28029366.736000001431 27869999.982999980450 3996681.096000016201 60321.415131715 2024-01-12T09:57:47.380165+00:00 19994099.687999960035 28032144.472999989986 27869999.916999999434 3993599.907999991905 60321.415143497 2024-01-12T09:57:48.398155+00:00 19994099.684000018984 28028801.289999961853 27870000.008000019938 3993800.070999979973 60321.415154918 2024-01-12T09:57:49.384900+00:00 19994099.700999978930 28037084.147999998182 27870000.029999971390 3998072.019999980927 60321.415166520 2024-01-12T09:57:50.387268+00:00 19994099.696000039577 28035956.980000019073 27869999.948000010103 3998800.064999998081 60321.415178121 2024-01-12T09:57:51.389670+00:00 19994099.697999950498 28034998.175000008196 27869999.911000009626 3994812.811000049114 60321.415189723 2024-01-12T09:57:52.392088+00:00 19994099.697000030428 28033213.245000001043 27870000.148999989033 4000225.012999951839 60321.415201144 2024-01-12T09:57:53.378838+00:00 19994099.701000031084 28038529.527000010014 27869999.880999978632 3992088.962999999989 60321.415212746 2024-01-12T09:57:54.381285+00:00 19994099.692999958992 28034484.963999990374 27869999.990000009537 4003307.077000021935 60321.415224348 2024-01-12T09:57:55.383656+00:00 19994099.697000030428 28038144.536999940872 27870000.155999958515 3999747.032999991905 60321.415235950 2024-01-12T09:57:56.386044+00:00 19994099.692999958992 28031781.116000059992 27869999.958999991417 3993680.979000031948 60321.415247551 2024-01-12T09:57:57.388431+00:00 19994099.700999978930 28039208.955000039190 27870000.064000010490 3993866.937999964226 60321.415259154 2024-01-12T09:57:58.390877+00:00 19994099.696000099182 28037810.020999908447 27869999.920000080019 3995365.057000041008 60321.415270756 2024-01-12T09:57:59.393294+00:00 19994099.699999928474 28035930.146000031382 27869999.913999918848 3998046.992999970913 60321.415282176 2024-01-12T09:58:00.380044+00:00 19994099.687999960035 28031545.993000030518 27870000.029000040144 3998079.935000001919 60321.415293959 2024-01-12T09:58:01.398098+00:00 19994099.703000068665 28037538.365000009537 27870000.000000000000 3994672.032999991905 60321.415305380 2024-01-12T09:58:02.384859+00:00 19994099.682000041008 28028059.366999980062 27870000.016000028700 3995381.074999988079 60321.415316982 2024-01-12T09:58:03.387241+00:00 19994099.685999989510 28027467.781000021845 27870000.067000031471 3993185.003000020981 60321.415328403 2024-01-12T09:58:04.373985+00:00 19994099.695999979973 28032637.804999951273 27870000.000000000000 3996415.950999975204 60321.415340185 2024-01-12T09:58:05.392010+00:00 19994099.694999929518 28036792.861000061035 27869999.975999951363 3990779.966000020970 60321.415351787 2024-01-12T09:58:06.394388+00:00 19994099.688000079244 28030105.870999928564 27869999.988999959081 3994244.023000001907 60321.415363207 2024-01-12T09:58:07.381144+00:00 19994099.686999920756 28030152.035000089556 27869999.961000081152 3994824.087000011932 60321.415374991 2024-01-12T09:58:08.399163+00:00 19994099.689000010490 28030976.528999920934 27869999.981999989599 3996693.006999969017 60321.415386411 2024-01-12T09:58:09.385927+00:00 19994099.695000048727 28033926.078000068665 27870000.103999968618 3992820.872000039089 60321.415398013 2024-01-12T09:58:10.388296+00:00 19994099.692999958992 28034286.997999910265 27869999.957999940962 3994779.120999991894 60321.415409434 2024-01-12T09:58:11.375045+00:00 19994099.692000031471 28033545.939000010490 27869999.991000059992 3992905.957000017166 60321.415421217 2024-01-12T09:58:12.393109+00:00 19994099.697000030428 28033722.261000040919 27870000.014999989420 3993739.903999983799 60321.415432638 2024-01-12T09:58:13.379873+00:00 19994099.689000010490 28031219.870000001043 27870000.008000019938 3992546.110000013839 60321.415444239 2024-01-12T09:58:14.382255+00:00 19994099.699000000954 28038998.532000001520 27869999.921999931335 3990973.954999982845 60321.415456022 2024-01-12T09:58:15.400336+00:00 19994099.691999908537 28034621.542999990284 27869999.993000000715 3994982.043999969959 60321.415467443 2024-01-12T09:58:16.387077+00:00 19994099.711000081152 28044072.390999998897 27870000.094999998808 3992806.893000007141 60321.415479044 2024-01-12T09:58:17.389442+00:00 19994099.689999941736 28032253.745000001043 27869999.971000000834 3989426.060999989975 60321.415490570 2024-01-12T09:58:18.385309+00:00 19994099.687999960035 28032742.106999989599 27870000.000999998301 3991015.981000006199 60321.415502248 2024-01-12T09:58:19.394226+00:00 19994099.689000010490 28034801.860000010580 27869999.962000001222 3988206.924000024796 60321.415513594 2024-01-12T09:58:20.374483+00:00 19994099.690999999642 28032851.150999989361 27870000.062000010163 3992042.060999989975 60321.415525376 2024-01-12T09:58:21.392472+00:00 19994099.701999999583 28037530.949999991804 27869999.982999980450 3995725.008000016212 60321.415536797 2024-01-12T09:58:22.379271+00:00 19994099.695999998599 28036522.639999989420 27869999.951000008732 3992704.977999985218 60321.415548399 2024-01-12T09:58:23.381632+00:00 19994099.681000001729 28028804.346999999136 27870000.071000009775 3991423.973999977112 60321.415560181 2024-01-12T09:58:24.399614+00:00 19994099.694000009447 28034853.095000028610 27869999.921000000089 3989305.056000053883 60321.415571602 2024-01-12T09:58:25.386389+00:00 19994099.694999989122 28035633.130999978632 27870000.059999998659 3994455.093999981880 60321.415583204 2024-01-12T09:58:26.388827+00:00 19994099.694999989122 28032959.925999999046 27870000.055999990553 3993876.911000012886 60321.415594625 2024-01-12T09:58:27.375618+00:00 19994099.691000010818 28034658.544000029564 27869999.878000020981 3991804.941999971867 60321.415606407 2024-01-12T09:58:28.393612+00:00 19994099.690999981016 28032343.756999969482 27870000.053999960423 3995933.074000000954 60321.415617829 2024-01-12T09:58:29.380438+00:00 19994099.682999998331 28026092.956000030041 27869999.980000019073 3989442.989000021946 60321.415629431 2024-01-12T09:58:30.382803+00:00 19994099.692000001669 28035827.083000000566 27870000.026000019163 3994025.921000003815 60321.415641032 2024-01-12T09:58:31.385171+00:00 19994099.703000009060 28036859.445999979973 27870000.070999979973 3994096.134999989998 60321.415652634 2024-01-12T09:58:32.387538+00:00 19994099.698000010103 28037099.909000039101 27869999.952000018209 3988123.902000010014 60321.415664236 2024-01-12T09:58:33.389957+00:00 19994099.697999980301 28038591.424999948591 27869999.978999968618 3986114.962999999989 60321.415675838 2024-01-12T09:58:34.392347+00:00 19994099.699000000954 28038328.309000018984 27869999.887000020593 3992406.056999980938 60321.415687439 2024-01-12T09:58:35.394744+00:00 19994099.698000010103 28040364.258999940008 27870000.096999999136 3986631.959999979008 60321.415698860 2024-01-12T09:58:36.381542+00:00 19994099.694999989122 28038981.625000000000 27869999.985000010580 3994778.018999993801 60321.415710462 2024-01-12T09:58:37.383914+00:00 19994099.696999970824 28037672.731000069529 27870000.001999970526 3995271.949000000954 60321.415722064 2024-01-12T09:58:38.386283+00:00 19994099.699000000954 28035640.254999998957 27870000.026000019163 3986389.129000008106 60321.415733665 2024-01-12T09:58:39.388646+00:00 19994099.701000031084 28038160.036999940872 27870000.015999909490 3990248.924000024796 60321.415745087 2024-01-12T09:58:40.375473+00:00 19994099.662000000477 28014485.703999999911 27869999.948000069708 3989737.995000004768 60321.415756869 2024-01-12T09:58:41.393485+00:00 19994099.701999958605 28041854.414000030607 27870000.049999948591 3990875.080999969970 60321.415768471 2024-01-12T09:58:42.395872+00:00 19994099.709000051022 28042827.282999988645 27870000.077000018209 3988725.981999992859 60321.415779892 2024-01-12T09:58:43.382720+00:00 19994099.695999979973 28034611.460000038147 27869999.889000058174 3993999.853000044823 60321.415791494 2024-01-12T09:58:44.385093+00:00 19994099.699000000954 28037122.620000001043 27870000.042999979109 3992072.152999997139 60321.415803096 2024-01-12T09:58:45.387470+00:00 19994099.702000018209 28038031.646999958903 27869999.973999980837 3991539.939999938011 60321.415814697 2024-01-12T09:58:46.389851+00:00 19994099.698000010103 28038802.236999988556 27869999.955000039190 3992189.009000062943 60321.415826119 2024-01-12T09:58:47.376659+00:00 19994099.702999949455 28042497.720000028610 27870000.041999939829 3990350.972000002861 60321.415837902 2024-01-12T09:58:48.394680+00:00 19994099.705000039190 28040427.486000061035 27869999.960000038147 3993987.055999993812 60321.415849322 2024-01-12T09:58:49.381426+00:00 19994099.699999928474 28040421.371999979019 27870000.056999921799 3993486.031999946106 60321.415860924 2024-01-12T09:58:50.383848+00:00 19994099.703999999911 28039955.281000021845 27870000.022999998182 3991756.017000079155 60321.415872707 2024-01-12T09:58:51.401842+00:00 19994099.690999981016 28032532.676999930292 27869999.866999980062 3985454.957999945153 60321.415884025 2024-01-12T09:58:52.379760+00:00 19994099.704000119120 28033625.083000000566 27870000.130000110716 3990065.963999987114 60321.415895808 2024-01-12T09:58:53.397814+00:00 19994099.692999958992 28037629.361999999732 27869999.936999920756 3986443.067000031006 60321.415907229 2024-01-12T09:58:54.384562+00:00 19994099.674000021070 28024912.655000001192 27869999.989999990910 3989670.973999977112 60321.415918830 2024-01-12T09:58:55.386928+00:00 19994099.704999919981 28034625.021999999881 27870000.050999999046 3986095.110000013839 60321.415930432 2024-01-12T09:58:56.389297+00:00 19994099.689000010490 28035722.674000009894 27870000.025000009686 3985891.832000017166 60321.415942034 2024-01-12T09:58:57.391760+00:00 19994099.697000030428 28035651.377000000328 27869999.874000001699 3987992.996999979019 60321.415953455 2024-01-12T09:58:58.378518+00:00 19994099.703999999911 28041201.021000001580 27870000.076000008732 3990483.009999989998 60321.415965057 2024-01-12T09:58:59.380919+00:00 19994099.700000051409 28041990.225999981165 27870000.032999988645 3988684.047000051010 60321.415976840 2024-01-12T09:59:00.398974+00:00 19994099.707999940962 28045549.311000019312 27870000.013999998569 3988031.985000013839 60321.415988261 2024-01-12T09:59:01.385731+00:00 19994099.713000059128 28046013.308999989182 27869999.875000000000 3989066.018999934196 60321.415999862 2024-01-12T09:59:02.388109+00:00 19994099.700999978930 28038487.311999980360 27869999.999000009149 3989086.039999961853 60321.416011464 2024-01-12T09:59:03.390476+00:00 19994099.712999939919 28045662.923000041395 27870000.115000009537 3989624.876000047196 60321.416023066 2024-01-12T09:59:04.392896+00:00 19994099.702000018209 28037665.129999998957 27869999.986000001431 3991072.991999983788 60321.416034487 2024-01-12T09:59:05.379662+00:00 19994099.698000069708 28039648.719999969006 27869999.961999949068 3990041.960999966133 60321.416046089 2024-01-12T09:59:06.382052+00:00 19994099.690999981016 28032988.305999990553 27869999.970000028610 3990043.111000061035 60321.416057691 2024-01-12T09:59:07.384451+00:00 19994099.689999941736 28033200.454000059515 27870000.073000010103 3991717.968999981880 60321.416069292 2024-01-12T09:59:08.386850+00:00 19994099.697000030428 28035835.182999968529 27870000.008999999613 3988757.090000032913 60321.416080894 2024-01-12T09:59:09.389232+00:00 19994099.692000031471 28034432.318000018597 27870000.024999979883 3990242.967000008095 60321.416092496 2024-01-12T09:59:10.391635+00:00 19994099.689999941736 28029851.220000028610 27869999.980000019073 3989313.986999989022 60321.416104098 2024-01-12T09:59:11.394074+00:00 19994099.697000030428 28033768.615000009537 27870000.087999999523 3990533.014999986161 60321.416115519 2024-01-12T09:59:12.380818+00:00 19994099.690999981016 28030217.533999919891 27869999.903999980539 3993489.960999966133 60321.416127302 2024-01-12T09:59:13.398863+00:00 19994099.702000018209 28042880.805000070482 27869999.958999991417 3991806.993000030983 60321.416138723 2024-01-12T09:59:14.385642+00:00 19994099.706000000238 28044413.550999999046 27870000.133000019938 3983880.042000054847 60321.416150324 2024-01-12T09:59:15.388008+00:00 19994099.712999999523 28042551.416999939829 27869999.990000009537 3992051.944000006188 60321.416161850 2024-01-12T09:59:16.383866+00:00 19994099.706000000238 28044476.338000059128 27869999.916000008583 3993790.019999980927 60321.416173527 2024-01-12T09:59:17.392745+00:00 19994099.710000008345 28045948.355999950320 27869999.949999928474 3990443.031000018120 60321.416184873 2024-01-12T09:59:18.373073+00:00 19994099.701999988407 28042985.514000058174 27869999.963000059128 3991034.975999950897 60321.416196656 2024-01-12T09:59:19.391081+00:00 19994099.708000000566 28045228.995999928564 27870000.098999980837 3987824.988999962807 60321.416208333 2024-01-12T09:59:20.399980+00:00 19994099.712000001222 28043797.741000059992 27870000.028000000864 3988678.069000006188 60321.416219679 2024-01-12T09:59:21.380255+00:00 19994099.701999988407 28039673.699999928474 27870000.014000058174 3984165.983000040054 60321.416231461 2024-01-12T09:59:22.398242+00:00 19994099.701000008732 28037896.747000098228 27869999.881999969482 3991926.021999955177 60321.416242882 2024-01-12T09:59:23.384989+00:00 19994099.699000000954 28036621.131999969482 27869999.985000010580 3995047.920000075828 60321.416254483 2024-01-12T09:59:24.387354+00:00 19994099.697000000626 28039900.598999980837 27870000.077999949455 3995193.018999934196 60321.416265904 2024-01-12T09:59:25.374153+00:00 19994099.706000000238 28041639.577000018209 27870000.004000071436 3992940.179000020027 60321.416277687 2024-01-12T09:59:26.392149+00:00 19994099.694999989122 28039964.672999981791 27870000.001999970526 3992114.735999941826 60321.416289108 2024-01-12T09:59:27.378905+00:00 19994099.708000030369 28039110.401000019163 27869999.940999981016 3993153.104000092018 60321.416300710 2024-01-12T09:59:28.381322+00:00 19994099.699000000954 28037920.582999940962 27870000.049000021070 3988453.919999957085 60321.416312492 2024-01-12T09:59:29.399313+00:00 19994099.699999991804 28040123.810000058264 27870000.075999978930 3994344.054000020027 60321.416323913 2024-01-12T09:59:30.386071+00:00 19994099.705999970436 28042665.328000001609 27869999.903000000864 3997063.962000011932 60321.416335515 2024-01-12T09:59:31.388450+00:00 19994099.703000009060 28037050.971999999136 27870000.029999971390 3996887.060999989975 60321.416346936 2024-01-12T09:59:32.375259+00:00 19994099.697000030428 28035116.152999989688 27870000.030000001192 3990331.980999947060 60321.416358718 2024-01-12T09:59:33.393264+00:00 19994099.699000000954 28039477.985000010580 27870000.010999999940 3990817.003000020981 60321.416370139 2024-01-12T09:59:34.380033+00:00 19994099.704999979585 28040392.129999980330 27869999.890999998897 3987652.932000041008 60321.416381741 2024-01-12T09:59:35.382439+00:00 19994099.695999979973 28036084.239000018686 27870000.122999999672 3992307.011999965180 60321.416393342 2024-01-12T09:59:36.384808+00:00 19994099.691000040621 28034671.167999979109 27869999.896999999881 3993384.092000008095 60321.416404944 2024-01-12T09:59:37.387172+00:00 19994099.696999970824 28039242.067000001669 27870000.020000010729 3990016.019000052940 60321.416416546 2024-01-12T09:59:38.389557+00:00 19994099.698000010103 28038165.955000009388 27869999.953000009060 3988132.906999946106 60321.416427968 2024-01-12T09:59:39.376405+00:00 19994099.702000018209 28038983.684999998659 27870000.138999998569 3989364.095000029076 60321.416439750 2024-01-12T09:59:40.394408+00:00 19994099.699000000954 28037883.375000000000 27869999.934999998659 3987786.912999988068 60321.416451171 2024-01-12T09:59:41.381196+00:00 19994099.692999958992 28034508.397999998182 27870000.002000000328 3990088.967999935150 60321.416462773 2024-01-12T09:59:42.383607+00:00 19994099.707000020891 28040441.842000011355 27869999.970999959856 3993919.061000109185 60321.416474375 2024-01-12T09:59:43.385973+00:00 19994099.710000038147 28042508.506999969482 27869999.990000009537 3989217.962999939919 60321.416485976 2024-01-12T09:59:44.388360+00:00 19994099.697999950498 28036078.727000001818 27869999.956000030041 3987829.057000041008 60321.416497397 2024-01-12T09:59:45.375121+00:00 19994099.700000051409 28038261.895000040531 27870000.048999968916 3988328.036999940872 60321.416509180 2024-01-12T09:59:46.393187+00:00 19994099.704999919981 28040956.186999980360 27869999.900000039488 3991359.920000075828 60321.416520782 2024-01-12T09:59:47.395574+00:00 19994099.695999979973 28036210.642000019550 27870000.088999990374 3994765.105999947060 60321.416532204 2024-01-12T09:59:48.382373+00:00 19994099.698000069708 28035629.490000009537 27870000.054000020027 3991321.942999958992 60321.416543806 2024-01-12T09:59:49.384784+00:00 19994099.694999929518 28033495.268999930471 27870000.043999969959 3992378.980000019073 60321.416555407 2024-01-12T09:59:50.387149+00:00 19994099.680999990553 28025786.679000020027 27869999.925999999046 3987289.042000054847 60321.416567008 2024-01-12T09:59:51.389518+00:00 19994099.690000060946 28029617.121999979019 27870000.014000058174 3993319.939999938011 60321.416578429 2024-01-12T09:59:52.376281+00:00 19994099.687000039965 28031837.866000059992 27870000.000000000000 3989371.968000053894 60321.416590212 2024-01-12T09:59:53.394350+00:00 19994099.697999950498 28032289.585999969393 27870000.064000010490 3989749.037999988068 60321.416601633 2024-01-12T09:59:54.381098+00:00 19994099.695000048727 28034824.050999999046 27869999.905999898911 3989932.960999966133 60321.416613235 2024-01-12T09:59:55.383500+00:00 19994099.691999908537 28035240.360000010580 27870000.054000020027 3991927.151000022888 60321.416624837 2024-01-12T09:59:56.385908+00:00 19994099.700000051409 28037964.973000049591 27869999.991999980062 3989048.848000050057 60321.416636438 2024-01-12T09:59:57.388273+00:00 19994099.700999978930 28036508.991999980062 27869999.961000081152 3989371.078999996185 60321.416648040 2024-01-12T09:59:58.390640+00:00 19994099.692999958992 28032903.056999921799 27870000.088999990374 3991569.973999977112 60321.416659566 2024-01-12T09:59:59.386499+00:00 19994099.692000031471 28036903.162000060081 27869999.995999928564 3987624.039999961853 60321.416671243 2024-01-12T10:00:00.395462+00:00 19994099.703999999911 28038715.207000020891 27869999.905000090599 3992475.965999960899 60321.416682589 2024-01-12T10:00:01.375713+00:00 19994099.695000048727 28035095.896999958903 27870000.110999941826 3992948.997000098228 60321.416694372 2024-01-12T10:00:02.393735+00:00 19994099.692000031471 28033635.465000029653 27869999.932000041008 3989269.011999965180 60321.416705793 2024-01-12T10:00:03.380515+00:00 19994099.695999979973 28028265.264999989420 27869999.958999991417 3993441.006000041962 60321.416717394 2024-01-12T10:00:04.382883+00:00 19994099.689000010490 28033444.567999958992 27870000.014999989420 3991786.023000001907 60321.416728996 2024-01-12T10:00:05.385270+00:00 19994099.694000009447 28036372.123000029474 27869999.886999960989 3988172.842999935150 60321.416740598 2024-01-12T10:00:06.387645+00:00 19994099.696999911219 28034687.271000031382 27870000.082000020891 3994572.097000002861 60321.416752200 2024-01-12T10:00:07.390049+00:00 19994099.692000031471 28029461.692000031471 27870000.077999949455 3992900.060000061989 60321.416763620 2024-01-12T10:00:08.376809+00:00 19994099.682000000030 28026289.692999958992 27869999.889000058174 3993231.956999897957 60321.416775403 2024-01-12T10:00:09.394840+00:00 19994099.692000001669 28028373.272999998182 27870000.121000051498 3988284.024000049103 60321.416786824 2024-01-12T10:00:10.381643+00:00 19994099.690999999642 28032658.780000001192 27869999.951999899000 3988875.008999944199 60321.416798426 2024-01-12T10:00:11.384012+00:00 19994099.697999998927 28034216.166999999434 27869999.951000001281 3997428.987000108231 60321.416810028 2024-01-12T10:00:12.386404+00:00 19994099.694999989122 28036856.651999998838 27870000.061999998987 3987469.010999917984 60321.416821629 2024-01-12T10:00:13.388766+00:00 19994099.692000001669 28031246.217999991030 27869999.949000000954 3994112.986000061035 60321.416833232 2024-01-12T10:00:14.391213+00:00 19994099.700000021607 28037659.561000019312 27870000.092999991030 3987116.909999967087 60321.416844653 2024-01-12T10:00:15.377972+00:00 19994099.692999988794 28034103.403000000864 27870000.004000011832 3990077.192999958992 60321.416856435 2024-01-12T10:00:16.395991+00:00 19994099.690999981016 28030418.335999999195 27869999.835999999195 3992742.014000058174 60321.416867856 2024-01-12T10:00:17.382769+00:00 19994099.694000009447 28033283.077000018209 27870000.132999990135 3993045.773999928962 60321.416879457 2024-01-12T10:00:18.385129+00:00 19994099.689000010490 28028814.437999960035 27869999.908000018448 3989199.103000044823 60321.416891059 2024-01-12T10:00:19.387502+00:00 19994099.689000010490 28031179.523999989033 27870000.072999980301 3991822.976999998093 60321.416902660 2024-01-12T10:00:20.389880+00:00 19994099.678999990225 28023314.535000029951 27869999.951999988407 3990351.894999980927 60321.416914082 2024-01-12T10:00:21.376696+00:00 19994099.689000010490 28032569.730000019073 27870000.045000020415 3989981.128000020981 60321.416925684 2024-01-12T10:00:22.379064+00:00 19994099.696999970824 28032483.449999991804 27869999.916999999434 3992449.950000048149 60321.416937466 2024-01-12T10:00:23.397095+00:00 19994099.689000010490 28029590.847999989986 27870000.037999991328 3990667.075999975204 60321.416948888 2024-01-12T10:00:24.383881+00:00 19994099.699999991804 28036280.314000010490 27869999.932000041008 3986743.983000040054 60321.416960489 2024-01-12T10:00:25.386248+00:00 19994099.691000040621 28031746.006999969482 27870000.078999999911 3987587.002999901772 60321.416972090 2024-01-12T10:00:26.388628+00:00 19994099.688999950886 28027007.916999999434 27869999.930999990553 3991736.986000061035 60321.416983692 2024-01-12T10:00:27.390999+00:00 19994099.677000049502 28020261.755000051111 27870000.090999960899 3995063.006000041962 60321.416995114 2024-01-12T10:00:28.377802+00:00 19994099.691999968141 28028188.419000029564 27869999.896000031382 3994069.959999918938 60321.417006715 2024-01-12T10:00:29.380184+00:00 19994099.697000030428 28034834.616999980062 27870000.059999998659 3991231.003000020981 60321.417018317 2024-01-12T10:00:30.382616+00:00 19994099.691999968141 28029600.775999899954 27870000.067000031471 3990487.039999961853 60321.417029920 2024-01-12T10:00:31.385064+00:00 19994099.693000018597 28034877.002000089735 27870000.037999991328 3997053.034000039101 60321.417041522 2024-01-12T10:00:32.387443+00:00 19994099.689000010490 28030855.131999969482 27869999.911000009626 3996760.937000035774 60321.417053123 2024-01-12T10:00:33.389807+00:00 19994099.688999950886 28030072.087000008672 27870000.025999899954 3991144.940999985207 60321.417064724 2024-01-12T10:00:34.392182+00:00 19994099.685000058264 28028350.513999938965 27869999.957000020891 3993995.116999983788 60321.417076146 2024-01-12T10:00:35.379024+00:00 19994099.679999951273 28023928.087000008672 27870000.104000091553 3984983.886000037193 60321.417087748 2024-01-12T10:00:36.381403+00:00 19994099.677999969572 28022166.837000008672 27869999.880999919027 3993049.085999966133 60321.417099350 2024-01-12T10:00:37.383819+00:00 19994099.678000088781 28022019.302999969572 27870000.108000040054 3993756.879999995232 60321.417110952 2024-01-12T10:00:38.386236+00:00 19994099.675999999046 28023640.192000031471 27869999.922999981791 3991964.080999969970 60321.417122478 2024-01-12T10:00:39.382099+00:00 19994099.673999909312 28021628.223000049591 27870000.009999990463 3987433.001000047196 60321.417134155 2024-01-12T10:00:40.390978+00:00 19994099.685999989510 28026417.020999908447 27869999.988000039011 3989024.924000024796 60321.417145757 2024-01-12T10:00:41.393367+00:00 19994099.688000079244 28029509.408000111580 27870000.034000039101 3990481.196999907028 60321.417157284 2024-01-12T10:00:42.389308+00:00 19994099.689999941736 28028721.684999939054 27870000.035999890417 3989377.901000022888 60321.417168960 2024-01-12T10:00:43.398197+00:00 19994099.693000078201 28031186.807000041008 27869999.962000008672 3993838.870000004768 60321.417180306 2024-01-12T10:00:44.378481+00:00 19994099.692999958992 28028552.192999958992 27869999.945000048727 3987141.059000014793 60321.417192089 2024-01-12T10:00:45.396526+00:00 19994099.679999951273 28026307.978999968618 27870000.054000020027 3994278.075000048149 60321.417203510 2024-01-12T10:00:46.383278+00:00 19994099.675999999046 28020346.657999988645 27870000.001999970526 3991299.018999934196 60321.417215112 2024-01-12T10:00:47.385661+00:00 19994099.672000050545 28021318.989999998361 27869999.949000000954 3989979.930999993812 60321.417226532 2024-01-12T10:00:48.372413+00:00 19994099.677999969572 28024730.866999998689 27870000.023999929428 3991902.044000030030 60321.417238316 2024-01-12T10:00:49.390486+00:00 19994099.680999990553 28022210.375999998301 27869999.997999999672 3988945.912999988068 60321.417249918 2024-01-12T10:00:50.392860+00:00 19994099.684000018984 28027057.447000000626 27870000.035999998450 3990013.057999968994 60321.417261339 2024-01-12T10:00:51.379649+00:00 19994099.685000058264 28028308.120999988168 27869999.986999999732 3992546.003000020981 60321.417273121 2024-01-12T10:00:52.397677+00:00 19994099.689999941736 28029017.719999998808 27869999.881999999285 3989219.034000039101 60321.417284542 2024-01-12T10:00:53.384420+00:00 19994099.690000060946 28030717.140000019222 27870000.133000019938 3992701.029999970924 60321.417296143 2024-01-12T10:00:54.386800+00:00 19994099.689999941736 28030549.637999981642 27869999.955999970436 3989262.939000010025 60321.417307564 2024-01-12T10:00:55.373552+00:00 19994099.692000031471 28032244.058000031859 27870000.052000019699 3990054.960000038147 60321.417319348 2024-01-12T10:00:56.391625+00:00 19994099.685999989510 28031500.805999990553 27870000.007999990135 3992257.026000022888 60321.417330768 2024-01-12T10:00:57.378374+00:00 19994099.695000048727 28031992.824999991804 27869999.916000008583 3992295.128999948967 60321.417342370 2024-01-12T10:00:58.380793+00:00 19994099.681999921799 28026871.961000028998 27869999.968999978155 3989801.975000023842 60321.417354153 2024-01-12T10:00:59.398818+00:00 19994099.685999989510 28031376.001999970526 27870000.032000008970 3992630.907999991905 60321.417365573 2024-01-12T10:01:00.385562+00:00 19994099.688000079244 28030687.009999990463 27870000.230000019073 3991740.033999919891 60321.417377175 2024-01-12T10:01:01.387934+00:00 19994099.682999968529 28029946.694999989122 27869999.861000001431 3991713.995999999810 60321.417388596 2024-01-12T10:01:02.374693+00:00 19994099.690999999642 28027720.407999988645 27869999.908999979496 3990561.905999999028 60321.417400379 2024-01-12T10:01:03.392746+00:00 19994099.680999990553 28027420.661000009626 27870000.057000041008 3993334.088000000920 60321.417411800 2024-01-12T10:01:04.379499+00:00 19994099.686000000685 28025915.910000029951 27869999.937999960035 3993757.019999998156 60321.417423402 2024-01-12T10:01:05.381907+00:00 19994099.695000011474 28033459.303000029176 27869999.979000028223 3991558.927000001073 60321.417435003 2024-01-12T10:01:06.384307+00:00 19994099.686999991536 28028400.646999958903 27870000.079999979585 3995364.982999999076 60321.417446605 2024-01-12T10:01:07.386682+00:00 19994099.688999999315 28029194.286999940872 27870000.057999968529 3986141.086000002921 60321.417458207 2024-01-12T10:01:08.389063+00:00 19994099.692000001669 28032489.765000101179 27869999.948000010103 3991365.032000001986 60321.417469627 2024-01-12T10:01:09.375813+00:00 19994099.698000010103 28035973.779999971390 27870000.001999970526 3999416.941999994218 60321.417481411 2024-01-12T10:01:10.393897+00:00 19994099.697999980301 28036553.932999968529 27870000.106999989599 3990929.990000002086 60321.417492832 2024-01-12T10:01:11.380657+00:00 19994099.694000009447 28035096.182000041008 27869999.962000008672 3993748.079000004102 60321.417504434 2024-01-12T10:01:12.383062+00:00 19994099.693000018597 28032962.934000018984 27869999.942000031471 3991584.903999999166 60321.417516035 2024-01-12T10:01:13.385456+00:00 19994099.695999979973 28034814.799999948591 27869999.986999988556 3996183.024999998976 60321.417527637 2024-01-12T10:01:14.387827+00:00 19994099.694000039250 28033602.922000050545 27869999.970999959856 3994961.907999999821 60321.417539057 2024-01-12T10:01:15.374567+00:00 19994099.692999958992 28035025.434999939054 27870000.011000040919 3991552.093999996781 60321.417550840 2024-01-12T10:01:16.392590+00:00 19994099.694000009447 28030202.062000039965 27870000.028000000864 3993438.973000004888 60321.417562442 2024-01-12T10:01:17.394994+00:00 19994099.694999989122 28031041.411999940872 27870000.011000040919 3991927.979999997187 60321.417573863 2024-01-12T10:01:18.381754+00:00 19994099.692000031471 28034109.740000009537 27869999.881999969482 3994759.047000005841 60321.417585465 2024-01-12T10:01:19.384158+00:00 19994099.691999968141 28032471.108000040054 27870000.045000080019 3991320.040999994148 60321.417597067 2024-01-12T10:01:20.386576+00:00 19994099.690000001341 28030635.347999930382 27870000.019999980927 3990621.979000002146 60321.417608668 2024-01-12T10:01:21.388945+00:00 19994099.694000009447 28033934.636000040919 27869999.997999910265 3991686.953999996185 60321.417620195 2024-01-12T10:01:22.384806+00:00 19994099.694000009447 28032486.024000048637 27869999.960000038147 3993424.100999996066 60321.417631872 2024-01-12T10:01:23.393705+00:00 19994099.684000018984 28027550.184000018984 27870000.106000069529 3992663.986000000965 60321.417643217 2024-01-12T10:01:24.373997+00:00 19994099.687999960035 28027547.024999979883 27869999.910999890417 3987663.969000012148 60321.417655000 2024-01-12T10:01:25.391987+00:00 19994099.687000039965 28031134.280999999493 27870000.056000109762 3993369.949999988079 60321.417666602 2024-01-12T10:01:26.394423+00:00 19994099.689000010490 28030762.868999999017 27870000.053999900818 3987379.066000000108 60321.417678023 2024-01-12T10:01:27.381176+00:00 19994099.686999920756 28031858.331999998540 27869999.953999999911 3988281.881000012159 60321.417689624 2024-01-12T10:01:28.383542+00:00 19994099.690000060946 28029141.824000000954 27870000.061000000685 3989301.141999990214 60321.417701226 2024-01-12T10:01:29.385904+00:00 19994099.694000009447 28034183.922999989241 27869999.842999998480 3991066.886000006925 60321.417712827 2024-01-12T10:01:30.388276+00:00 19994099.679000020027 28026168.875000000000 27870000.072000000626 3987783.125000000000 60321.417724248 2024-01-12T10:01:31.375067+00:00 19994099.687999960035 28029422.393999990076 27869999.944000009447 3985571.032999991905 60321.417736031 2024-01-12T10:01:32.393061+00:00 19994099.689000010490 28032677.731000009924 27870000.138000011444 3989800.945000008214 60321.417747452 2024-01-12T10:01:33.379855+00:00 19994099.695999979973 28031409.076000008732 27869999.869999971241 3993365.976999983191 60321.417759053 2024-01-12T10:01:34.382238+00:00 19994099.689000010490 28032726.969999998808 27870000.144000019878 3993777.014000027906 60321.417770655 2024-01-12T10:01:35.384626+00:00 19994099.695999979973 28037368.165000021458 27869999.810999989510 3990667.940999985207 60321.417782257 2024-01-12T10:01:36.386989+00:00 19994099.697000030428 28034615.761999960989 27870000.076999988407 3993400.002000004053 60321.417793858 2024-01-12T10:01:37.389361+00:00 19994099.692000031471 28031461.518999990076 27870000.041000008583 3985613.972999989986 60321.417805280 2024-01-12T10:01:38.376150+00:00 19994099.689999941736 28031186.456000030041 27870000.065000001341 3992865.149000018835 60321.417817062 2024-01-12T10:01:39.394168+00:00 19994099.693000078201 28034902.346000019461 27869999.896000031382 3993038.014999986161 60321.417828484 2024-01-12T10:01:40.380962+00:00 19994099.685999989510 28029645.055999990553 27869999.993999961764 3989680.824000000954 60321.417840085 2024-01-12T10:01:41.383386+00:00 19994099.702000018209 28036203.606000009924 27870000.039000030607 3988955.006000012159 60321.417851506 2024-01-12T10:01:42.370147+00:00 19994099.686999920756 28031842.306999981403 27869999.930999990553 3990155.009999989998 60321.417863289 2024-01-12T10:01:43.388168+00:00 19994099.684000018984 28031116.715000029653 27869999.995999988168 3990894.963999987114 60321.417874890 2024-01-12T10:01:44.390540+00:00 19994099.697000030428 28035214.435999989510 27870000.050000008196 3991554.035000026226 60321.417886312 2024-01-12T10:01:45.377378+00:00 19994099.695999979973 28035470.472999930382 27870000.024999979883 3990077.057999997865 60321.417898095 2024-01-12T10:01:46.395377+00:00 19994099.702000018209 28035406.559000018984 27870000.033000048250 3995491.998999983072 60321.417909516 2024-01-12T10:01:47.382181+00:00 19994099.685999989510 28030612.718999978155 27869999.967000011355 3994805.983000009786 60321.417921118 2024-01-12T10:01:48.384577+00:00 19994099.687000039965 28027373.877000089735 27869999.910999890417 3995459.080999999773 60321.417932719 2024-01-12T10:01:49.386950+00:00 19994099.678999900818 28025533.478999968618 27870000.017000079155 3990899.018999993801 60321.417944321 2024-01-12T10:01:50.389321+00:00 19994099.694000009447 28034517.312999960035 27870000.050999999046 3988233.972999989986 60321.417955742 2024-01-12T10:01:51.376093+00:00 19994099.692000031471 28031870.146000031382 27869999.975000020117 3988250.916999996174 60321.417967344 2024-01-12T10:01:52.378496+00:00 19994099.689000010490 28031995.993000030518 27870000.009999990463 3991487.967000008095 60321.417979126 2024-01-12T10:01:53.396495+00:00 19994099.685000058264 28029183.016999959946 27870000.082000020891 3988590.976999998093 60321.417990548 2024-01-12T10:01:54.383292+00:00 19994099.694000009447 28033706.830999970436 27869999.852000001818 3986049.103000015020 60321.418002149 2024-01-12T10:01:55.385693+00:00 19994099.682999998331 28029889.468000050634 27869999.982999920845 3992759.962999999989 60321.418013751 2024-01-12T10:01:56.388068+00:00 19994099.693999998271 28032387.059999939054 27870000.171000000089 3991148.940999985207 60321.418025353 2024-01-12T10:01:57.390453+00:00 19994099.692999999970 28028513.268000010401 27869999.990000009537 3989373.089000015985 60321.418036773 2024-01-12T10:01:58.377215+00:00 19994099.684999991208 28028870.245000001043 27869999.881999969482 3993940.060999989975 60321.418048375 2024-01-12T10:01:59.379619+00:00 19994099.688000008464 28031068.815999981016 27870000.031000021845 3991217.916999996174 60321.418059977 2024-01-12T10:02:00.381992+00:00 19994099.690000001341 28031582.528000000864 27870000.065999981016 3991106.018999993801 60321.418071579 2024-01-12T10:02:01.384414+00:00 19994099.684000000358 28027274.303000088781 27869999.976000070572 3992507.972000002861 60321.418083181 2024-01-12T10:02:02.386820+00:00 19994099.682000011206 28023242.728999968618 27869999.968999978155 3993581.976999998093 60321.418094782 2024-01-12T10:02:03.389185+00:00 19994099.683999989182 28025726.179000001401 27870000.013999938965 3994957.994000018109 60321.418106384 2024-01-12T10:02:04.391554+00:00 19994099.687000010163 28027484.133000001311 27869999.883000019938 3990720.071999996901 60321.418117910 2024-01-12T10:02:05.387427+00:00 19994099.684999998659 28029546.574999999255 27870000.151000019163 3992987.974999994040 60321.418129587 2024-01-12T10:02:06.396338+00:00 19994099.676999989897 28020179.162000000477 27869999.922999981791 3988663.935999989975 60321.418140932 2024-01-12T10:02:07.376578+00:00 19994099.682999998331 28025349.022999998182 27870000.008000001311 3986483.050999999046 60321.418152716 2024-01-12T10:02:08.394635+00:00 19994099.687999989837 28034141.154000010341 27870000.129999998957 3989758.034000039101 60321.418164136 2024-01-12T10:02:09.381392+00:00 19994099.697000030428 28030226.221999969333 27869999.828999999911 3990236.919999957085 60321.418175738 2024-01-12T10:02:10.383761+00:00 19994099.686999980360 28027387.661000009626 27870000.010000009090 3989624.003000020981 60321.418187339 2024-01-12T10:02:11.386124+00:00 19994099.687000039965 28028667.884999990463 27870000.127000000328 3989103.999000012875 60321.418198941 2024-01-12T10:02:12.388524+00:00 19994099.685999989510 28027283.974000040442 27869999.801999989897 3990691.011999965180 60321.418210544 2024-01-12T10:02:13.390952+00:00 19994099.686999980360 28029118.395999971777 27870000.162000000477 3988669.006000041962 60321.418221965 2024-01-12T10:02:14.377733+00:00 19994099.688000019640 28030195.769999980927 27870000.040000021458 3989973.065999985207 60321.418233747 2024-01-12T10:02:15.395754+00:00 19994099.684000018984 28026485.385000050068 27869999.855000019073 3993140.038999975193 60321.418245168 2024-01-12T10:02:16.382545+00:00 19994099.679999951273 28022009.137999951839 27870000.192999958992 3991562.995000004768 60321.418256770 2024-01-12T10:02:17.384914+00:00 19994099.670000020415 28018275.169000029564 27869999.995999988168 3988989.957000017166 60321.418268191 2024-01-12T10:02:18.371657+00:00 19994099.669000029564 28014081.370999988168 27869999.983000040054 3993721.003000020981 60321.418279973 2024-01-12T10:02:19.389655+00:00 19994099.681999981403 28023079.628000020981 27869999.919999960810 3987013.973999977112 60321.418291394 2024-01-12T10:02:20.376454+00:00 19994099.681999981403 28024702.215999960899 27869999.974000040442 3982426.015999972820 60321.418302996 2024-01-12T10:02:21.378838+00:00 19994099.675000071526 28019562.577000018209 27870000.020999971777 3990783.908000051975 60321.418314779 2024-01-12T10:02:22.396894+00:00 19994099.674999948591 28020405.216999951750 27870000.050000008196 3993667.074999988079 60321.418326200 2024-01-12T10:02:23.383670+00:00 19994099.682000041008 28022258.386000040919 27869999.896000031382 3991222.009000002872 60321.418337801 2024-01-12T10:02:24.386049+00:00 19994099.675999999046 28017236.383000019938 27870000.039999961853 3988737.995000004768 60321.418349222 2024-01-12T10:02:25.372794+00:00 19994099.676999930292 28019992.021000031382 27870000.029999971390 3989153.990999997128 60321.418361004 2024-01-12T10:02:26.390792+00:00 19994099.685000058264 28025628.426999930292 27869999.985000010580 3988968.970999956131 60321.418372426 2024-01-12T10:02:27.377599+00:00 19994099.682999968529 28025253.797000050545 27869999.940000060946 3992919.093000053894 60321.418384028 2024-01-12T10:02:28.379969+00:00 19994099.684999939054 28028959.629999998957 27870000.115999940783 3990719.017999947071 60321.418395630 2024-01-12T10:02:29.382414+00:00 19994099.687000039965 28027952.623999949545 27869999.968999978155 3990828.958000003826 60321.418407232 2024-01-12T10:02:30.384809+00:00 19994099.685999989510 28027571.827000018209 27869999.941000100225 3988080.902000010014 60321.418418833 2024-01-12T10:02:31.387177+00:00 19994099.689000010490 28027544.897999998182 27870000.050999999046 3987341.071000040043 60321.418430254 2024-01-12T10:02:32.373925+00:00 19994099.679000020027 28024250.843999978155 27869999.836999889463 3991366.051999986172 60321.418442036 2024-01-12T10:02:33.391944+00:00 19994099.679000020027 28023659.356000069529 27870000.118000030518 3994439.972999989986 60321.418453458 2024-01-12T10:02:34.378747+00:00 19994099.692000031471 28029245.930999990553 27869999.968000050634 3990617.057999968994 60321.418465059 2024-01-12T10:02:35.381127+00:00 19994099.684999939054 28022353.878000020981 27870000.039999961853 3990845.891000031959 60321.418476662 2024-01-12T10:02:36.383551+00:00 19994099.687000039965 28030491.200999978930 27869999.983999971300 3992203.042999982834 60321.418488263 2024-01-12T10:02:37.385922+00:00 19994099.685999989510 28029032.562999960035 27869999.986999988556 3988256.868000030983 60321.418499684 2024-01-12T10:02:38.372677+00:00 19994099.677999969572 28023574.141999959946 27869999.994000080973 3991667.041999996174 60321.418511466 2024-01-12T10:02:39.390675+00:00 19994099.685999989510 28029664.277000069618 27870000.054000020027 3991373.081999958027 60321.418523068 2024-01-12T10:02:40.393075+00:00 19994099.680999990553 28022114.942999958992 27869999.979999899864 3990083.059000014793 60321.418534489 2024-01-12T10:02:41.379839+00:00 19994099.687999960035 28027478.496999979019 27870000.019000049680 3988822.939000010025 60321.418546091 2024-01-12T10:02:42.382249+00:00 19994099.678000088781 28024449.488000001758 27869999.945000048727 3992682.962999999989 60321.418557693 2024-01-12T10:02:43.384713+00:00 19994099.689000010490 28023661.883999999613 27870000.053999900818 3987163.087000011932 60321.418569295 2024-01-12T10:02:44.387100+00:00 19994099.684999939054 28028402.170999988914 27870000.027000069618 3984532.925999999046 60321.418580821 2024-01-12T10:02:45.382965+00:00 19994099.690000060946 28030124.478999998420 27869999.969999998808 3991656.047999978065 60321.418592498 2024-01-12T10:02:46.391848+00:00 19994099.681999921799 28024159.650999989361 27869999.986999999732 3992134.039000033867 60321.418603844 2024-01-12T10:02:47.372102+00:00 19994099.692000031471 28030859.769000019878 27869999.958999991417 3994782.936999977101 60321.418615627 2024-01-12T10:02:48.390154+00:00 19994099.684000018984 28027664.574000000954 27869999.980000000447 3993671.079999982845 60321.418627229 2024-01-12T10:02:49.392543+00:00 19994099.688999999315 28028185.241999980062 27870000.075999990106 3992043.960000038147 60321.418638650 2024-01-12T10:02:50.379369+00:00 19994099.677999999374 28019994.727000031620 27869999.978999998420 3993799.949000000954 60321.418650252 2024-01-12T10:02:51.381746+00:00 19994099.686000000685 28028047.399999979883 27870000.062999989837 3992535.947999954224 60321.418661853 2024-01-12T10:02:52.384134+00:00 19994099.677999988198 28025378.861000001431 27869999.883000019938 3990153.984000027180 60321.418673455 2024-01-12T10:02:53.386503+00:00 19994099.680000010878 28021820.129000011832 27870000.013999998569 3989458.009000002872 60321.418684876 2024-01-12T10:02:54.373304+00:00 19994099.687000010163 28029056.372999969870 27870000.052999999374 3991213.111000000965 60321.418696659 2024-01-12T10:02:55.391343+00:00 19994099.673999991268 28020331.094000041485 27870000.060999989510 3991672.872999966145 60321.418708079 2024-01-12T10:02:56.378091+00:00 19994099.687000010163 28026380.805000010878 27869999.968999978155 3989868.106000006199 60321.418719682 2024-01-12T10:02:57.380513+00:00 19994099.676999989897 28020876.833999991417 27870000.011000040919 3992210.934000014793 60321.418731283 2024-01-12T10:02:58.382895+00:00 19994099.647000011057 28000291.918999969959 27870000.025999959558 3992385.965000032913 60321.418742885 2024-01-12T10:02:59.385280+00:00 19994099.676999989897 28021341.845000028610 27869999.937000039965 3990796.038999975193 60321.418754487 2024-01-12T10:03:00.387657+00:00 19994099.684999998659 28026913.561999980360 27870000.074000000954 3995680.129999995232 60321.418765908 2024-01-12T10:03:01.374469+00:00 19994099.684999998659 28028895.190000060946 27869999.949999991804 3991513.958999990951 60321.418777691 2024-01-12T10:03:02.392530+00:00 19994099.695999979973 28030039.770999908447 27870000.000000000000 3991804.905000030994 60321.418789112 2024-01-12T10:03:03.379280+00:00 19994099.689000010490 28029862.626000050455 27870000.026999950409 3990261.983999968041 60321.418800714 2024-01-12T10:03:04.381705+00:00 19994099.699000000954 28030416.870000001043 27869999.941000100225 3990778.050000011921 60321.418812135 2024-01-12T10:03:05.368462+00:00 19994099.685999989510 28028517.263999938965 27870000.037999991328 3987639.017000020016 60321.418823917 2024-01-12T10:03:06.386455+00:00 19994099.688000019640 28032011.070000048727 27870000.038999918848 3989736.984999955166 60321.418835519 2024-01-12T10:03:07.388832+00:00 19994099.684999998659 28027410.771999958903 27869999.962000008672 3993421.897000014782 60321.418846940 2024-01-12T10:03:08.375624+00:00 19994099.685999989510 28023362.846000079066 27869999.978000041097 3989915.051999986172 60321.418858723 2024-01-12T10:03:09.393676+00:00 19994099.686999980360 28026546.656999949366 27869999.952999949455 3986750.038000047207 60321.418870144 2024-01-12T10:03:10.380437+00:00 19994099.690000001341 28029865.689000010490 27870000.083999991417 3990414.012999951839 60321.418881746 2024-01-12T10:03:11.382899+00:00 19994099.673000041395 28020992.947000030428 27869999.854000091553 3991369.027000010014 60321.418893348 2024-01-12T10:03:12.385269+00:00 19994099.679000020027 28021011.029999971390 27870000.103999968618 3991424.984000027180 60321.418904949 2024-01-12T10:03:13.387637+00:00 19994099.690999981016 28028338.833999991417 27870000.016000028700 3991924.025999962818 60321.418916370 2024-01-12T10:03:14.374385+00:00 19994099.687999960035 28028359.356999989599 27870000.003999948502 3987733.958999990951 60321.418927972 2024-01-12T10:03:15.376789+00:00 19994099.692000031471 28029634.626000050455 27869999.985999941826 3987746.968999981880 60321.418939755 2024-01-12T10:03:16.394841+00:00 19994099.687000039965 28031127.453999999911 27869999.971000079066 3990301.091000080109 60321.418951176 2024-01-12T10:03:17.381610+00:00 19994099.696999911219 28033546.863999959081 27870000.054999951273 3989014.912999988068 60321.418962778 2024-01-12T10:03:18.384028+00:00 19994099.697000030428 28032768.574000000954 27869999.889999989420 3987818.070999979973 60321.418974380 2024-01-12T10:03:19.386395+00:00 19994099.690000060946 28030797.054000020027 27870000.060999989510 3992520.902999997139 60321.418985981 2024-01-12T10:03:20.388784+00:00 19994099.699000000954 28034940.576999999583 27870000.010000109673 3990854.014999986161 60321.418997402 2024-01-12T10:03:21.375541+00:00 19994099.687999960035 28027842.903000000864 27869999.968999978155 3989996.096000074875 60321.419009004 2024-01-12T10:03:22.377946+00:00 19994099.692999958992 28033155.763000000268 27869999.953999999911 3993821.950999975204 60321.419020606 2024-01-12T10:03:23.380336+00:00 19994099.690999981016 28030313.734999999404 27870000.157999988645 3992895.937999964226 60321.419032207 2024-01-12T10:03:24.382716+00:00 19994099.687000039965 28030980.809000000358 27869999.971000000834 3990797.049000024796 60321.419043810 2024-01-12T10:03:25.385159+00:00 19994099.687000039965 28029807.437000010163 27869999.909000001848 3988951.011999965180 60321.419055411 2024-01-12T10:03:26.387535+00:00 19994099.687999960035 28029502.983000010252 27870000.105999991298 3992020.983000040054 60321.419067013 2024-01-12T10:03:27.389907+00:00 19994099.694000009447 28028387.655999988317 27869999.896000001580 3990788.985000013839 60321.419078539 2024-01-12T10:03:28.385766+00:00 19994099.690000060946 28032617.136999990791 27870000.083000000566 3988545.065999985207 60321.419090141 2024-01-12T10:03:29.388160+00:00 19994099.686999920756 28025696.053000029176 27870000.015999998897 3990690.902999997139 60321.419101562 2024-01-12T10:03:30.374954+00:00 19994099.682000041008 28027285.326999958605 27869999.870999988168 3987185.097000002861 60321.419113164 2024-01-12T10:03:31.377351+00:00 19994099.684000018984 28024983.643999990076 27870000.217000011355 3995128.939999938011 60321.419124766 2024-01-12T10:03:32.379784+00:00 19994099.684000018984 28025723.224000040442 27869999.889000028372 3990901.971000074875 60321.419136368 2024-01-12T10:03:33.382148+00:00 19994099.684999939054 28026060.505999978632 27870000.011999960989 3994054.089999914169 60321.419147969 2024-01-12T10:03:34.384513+00:00 19994099.687000039965 28027936.273999989033 27870000.000000000000 3996826.902999997139 60321.419159570 2024-01-12T10:03:35.386880+00:00 19994099.687999960035 28031736.512000020593 27869999.981000009924 3994349.049000024796 60321.419171172 2024-01-12T10:03:36.389264+00:00 19994099.690000060946 28029569.668999969959 27869999.971000019461 3994268.968999981880 60321.419182593 2024-01-12T10:03:37.376073+00:00 19994099.689000010490 28028353.960000038147 27869999.956999961287 3993900.975000023842 60321.419194376 2024-01-12T10:03:38.394073+00:00 19994099.656999949366 28007286.995000001043 27869999.969000041485 3992136.141000031959 60321.419205798 2024-01-12T10:03:39.380945+00:00 19994099.669999960810 28015295.084999918938 27869999.977999988943 3992822.955999969970 60321.419217399 2024-01-12T10:03:40.383319+00:00 19994099.685000058264 28027248.936000108719 27870000.019999980927 3991830.047999978065 60321.419228820 2024-01-12T10:03:41.370071+00:00 19994099.694999929518 28028546.834999918938 27870000.069999989122 3993571.935000061989 60321.419240603 2024-01-12T10:03:42.388096+00:00 19994099.691000100225 28032174.565000060946 27869999.947000090033 3988895.998999952804 60321.419252205 2024-01-12T10:03:43.390478+00:00 19994099.692000001669 28033969.990999940783 27870000.140999909490 3988005.981000065804 60321.419263626 2024-01-12T10:03:44.377282+00:00 19994099.682999998331 28026684.368000030518 27869999.930999990553 3993097.025999904145 60321.419275409 2024-01-12T10:03:45.395290+00:00 19994099.680000010878 28022325.769999980927 27870000.021000031382 3991065.002000092994 60321.419286830 2024-01-12T10:03:46.382112+00:00 19994099.687999989837 28026646.302000049502 27869999.998999949545 3988970.945999979973 60321.419298432 2024-01-12T10:03:47.384492+00:00 19994099.687000010163 28028515.605000019073 27870000.034000039101 3988851.108999968041 60321.419309852 2024-01-12T10:03:48.371235+00:00 19994099.682999979705 28024738.577999949455 27869999.952000018209 3988277.991999983788 60321.419321635 2024-01-12T10:03:49.389231+00:00 19994099.688000019640 28028837.424000021070 27869999.899999979883 3992932.945000051986 60321.419333056 2024-01-12T10:03:50.376028+00:00 19994099.692999988794 28030013.115000009537 27870000.129999998957 3987760.977999926079 60321.419344658 2024-01-12T10:03:51.378426+00:00 19994099.687999989837 28030184.862999919802 27869999.986999988556 3989793.033000112046 60321.419356440 2024-01-12T10:03:52.396426+00:00 19994099.696000009775 28031738.430999990553 27869999.991000059992 3989174.997999907006 60321.419367862 2024-01-12T10:03:53.383262+00:00 19994099.688999980688 28028367.019000049680 27870000.097999930382 3987908.975000023842 60321.419379463 2024-01-12T10:03:54.385627+00:00 19994099.698000010103 28034455.985000010580 27869999.864000078291 3987409.958000063896 60321.419390884 2024-01-12T10:03:55.372373+00:00 19994099.696000009775 28034541.376000050455 27870000.126999970526 3986871.006999969017 60321.419402666 2024-01-12T10:03:56.390367+00:00 19994099.690999981016 28031065.806999921799 27869999.848999980837 3991860.085000038147 60321.419414088 2024-01-12T10:03:57.377161+00:00 19994099.692000031471 28030059.863000039011 27870000.050999999046 3986566.937999964226 60321.419425690 2024-01-12T10:03:58.379570+00:00 19994099.692999958992 28032476.227000001818 27869999.925000071526 3994256.975000023842 60321.419437291 2024-01-12T10:03:59.381943+00:00 19994099.689000010490 28031411.291999999434 27870000.164999961853 3990217.074999928009 60321.419448894 2024-01-12T10:04:00.384431+00:00 19994099.700999978930 28034219.857000000775 27869999.965999960899 3988996.898000001907 60321.419460495 2024-01-12T10:04:01.386799+00:00 19994099.682000041008 28027701.287999998778 27869999.917999979109 3990779.203000069130 60321.419471916 2024-01-12T10:04:02.373538+00:00 19994099.690000001341 28029329.361999999732 27869999.956000000238 3990111.817999958992 60321.419483698 2024-01-12T10:04:03.391538+00:00 19994099.694000009447 28027961.268000010401 27870000.059999998659 3991747.057999968994 60321.419495119 2024-01-12T10:04:04.378313+00:00 19994099.694999989122 28031675.097999989986 27869999.949999999255 3988202.018000007141 60321.419506721 2024-01-12T10:04:05.380695+00:00 19994099.695999979973 28034973.505999978632 27869999.971000000834 3987611.009000062943 60321.419518323 2024-01-12T10:04:06.383099+00:00 19994099.692000031471 28032216.249000009149 27869999.948000010103 3990101.905999898911 60321.419529925 2024-01-12T10:04:07.385547+00:00 19994099.690000001341 28031625.831000000238 27870000.061999980360 3989469.026000022888 60321.419541452 2024-01-12T10:04:08.381415+00:00 19994099.691999968141 28031372.355000019073 27870000.115000009537 3990427.024000049103 60321.419553129 2024-01-12T10:04:09.390291+00:00 19994099.682999968529 28026859.307999968529 27869999.971999999136 3989768.972000002861 60321.419564730 2024-01-12T10:04:10.392655+00:00 19994099.685000058264 28025353.631000038236 27870000.076000008732 3984332.082999945153 60321.419576257 2024-01-12T10:04:11.388589+00:00 19994099.694000009447 28030228.416999999434 27869999.896000001580 3990254.935999989975 60321.419587859 2024-01-12T10:04:12.390992+00:00 19994099.685999989510 28028035.554999951273 27870000.045000020415 3987622.917000054847 60321.419599279 2024-01-12T10:04:13.377737+00:00 19994099.694000009447 28031862.261000040919 27869999.916999999434 3991358.085000038147 60321.419610882 2024-01-12T10:04:14.380174+00:00 19994099.692999958992 28031247.120999988168 27870000.022999998182 3989513.990000010002 60321.419622483 2024-01-12T10:04:15.382551+00:00 19994099.694000009447 28032867.926999989897 27870000.013999998569 3985607.866999983788 60321.419634085 2024-01-12T10:04:16.384917+00:00 19994099.690000060946 28026173.375000000000 27870000.032000008970 3990807.226999998093 60321.419645505 2024-01-12T10:04:17.371665+00:00 19994099.691999908537 28031638.159999970347 27869999.903000000864 3991581.865000010002 60321.419657288 2024-01-12T10:04:18.389692+00:00 19994099.693000078201 28028294.650000099093 27870000.106999989599 3993541.046999930870 60321.419668890 2024-01-12T10:04:19.392105+00:00 19994099.687999960035 28028123.535999890417 27870000.087999999523 3990404.019999980927 60321.419680311 2024-01-12T10:04:20.378868+00:00 19994099.685999989510 28026229.088000059128 27869999.925999939442 3990330.978000044823 60321.419691914 2024-01-12T10:04:21.381377+00:00 19994099.689000010490 28031052.139999989420 27869999.995000001043 3990856.050999999046 60321.419703516 2024-01-12T10:04:22.383754+00:00 19994099.677000049502 28026224.889000058174 27869999.963000059128 3987322.955999969970 60321.419715117 2024-01-12T10:04:23.386129+00:00 19994099.685999989510 28026870.570999979973 27869999.985999941826 3987954.973999977112 60321.419726538 2024-01-12T10:04:24.372877+00:00 19994099.686999920756 28027083.450999978930 27870000.002000089735 3989984.001000047196 60321.419738321 2024-01-12T10:04:25.390937+00:00 19994099.690000060946 28025280.388000011444 27869999.975999951363 3989269.049000024796 60321.419749742 2024-01-12T10:04:26.377705+00:00 19994099.689999941736 28027794.034999970347 27869999.967000011355 3991174.988999962807 60321.419761344 2024-01-12T10:04:27.380114+00:00 19994099.686000108719 28025481.995000001043 27870000.050999999046 3990458.863000034820 60321.419772946 2024-01-12T10:04:28.382563+00:00 19994099.684999939054 28028730.792000059038 27870000.090999960899 3996281.105000019073 60321.419784548 2024-01-12T10:04:29.384933+00:00 19994099.679999951273 28024113.429000020027 27869999.948000069708 3991329.044999957085 60321.419796149 2024-01-12T10:04:30.387297+00:00 19994099.683000091463 28024246.068999890238 27869999.845999959856 3992580.006000041962 60321.419807570 2024-01-12T10:04:31.374060+00:00 19994099.685999989510 28026103.450000051409 27870000.074000000954 3992656.005999923218 60321.419819353 2024-01-12T10:04:32.392084+00:00 19994099.687999960035 28028076.988999959081 27869999.993999961764 3993751.871000051033 60321.419830773 2024-01-12T10:04:33.378843+00:00 19994099.685000058264 28029028.088999990374 27870000.017000079155 3990348.044000030030 60321.419842375 2024-01-12T10:04:34.381225+00:00 19994099.686999920756 28022420.076000090688 27869999.993999961764 3991663.102999926079 60321.419853797 2024-01-12T10:04:35.368046+00:00 19994099.685000058264 28027989.635999921709 27869999.955000039190 3993019.993000030983 60321.419865579 2024-01-12T10:04:36.386036+00:00 19994099.682999998331 28024783.412999991328 27870000.085999969393 3996387.978999971878 60321.419877181 2024-01-12T10:04:37.388417+00:00 19994099.686000000685 28028618.872000001371 27869999.945000048727 3992712.958999990951 60321.419888602 2024-01-12T10:04:38.375165+00:00 19994099.688999999315 28028360.731000009924 27870000.211999889463 3991499.053000092972 60321.419900384 2024-01-12T10:04:39.393202+00:00 19994099.690999988467 28029402.921999990940 27869999.958999991417 3989849.015999913216 60321.419911806 2024-01-12T10:04:40.379993+00:00 19994099.688000008464 28024588.285000011325 27869999.890000101179 3992441.093000053894 60321.419923407 2024-01-12T10:04:41.382357+00:00 19994099.686000000685 28029194.063999980688 27870000.015999998897 3996604.732999920845 60321.419935009 2024-01-12T10:04:42.384781+00:00 19994099.684999991208 28022982.591000020504 27870000.011999998242 3991914.117000102997 60321.419946610 2024-01-12T10:04:43.387150+00:00 19994099.689000010490 28027442.676999989897 27869999.977000001818 3992657.004999995232 60321.419958031 2024-01-12T10:04:44.373890+00:00 19994099.687999989837 28029231.603000018746 27870000.014000009745 3987134.967000008095 60321.419969633 2024-01-12T10:04:45.376278+00:00 19994099.684000018984 28024379.800000008196 27870000.006999999285 3991672.016999959946 60321.419981416 2024-01-12T10:04:46.394345+00:00 19994099.688999980688 28027653.681999981403 27869999.966999981552 3990507.032999991905 60321.419992837 2024-01-12T10:04:47.381106+00:00 19994099.682999998331 28026488.471999999136 27869999.940000001341 3989676.995000004768 60321.420004439 2024-01-12T10:04:48.383502+00:00 19994099.690000001341 28029588.630999978632 27870000.118000000715 3987480.064000010025 60321.420016041 2024-01-12T10:04:49.385939+00:00 19994099.681000020355 28023422.236999988556 27869999.942000031471 3994215.879999995232 60321.420027643 2024-01-12T10:04:50.388308+00:00 19994099.689000010490 28024972.892000019550 27870000.092999991030 3994798.087999939919 60321.420039169 2024-01-12T10:04:51.384168+00:00 19994099.674999948591 28025295.717000011355 27869999.939000010490 3988390.027000070084 60321.420050770 2024-01-12T10:04:52.386540+00:00 19994099.696000039577 28032815.967000011355 27869999.984999950975 3992989.838999987114 60321.420062191 2024-01-12T10:04:53.373316+00:00 19994099.696999970824 28029515.111999988556 27869999.941000040621 3991396.049000024796 60321.420073793 2024-01-12T10:04:54.375718+00:00 19994099.682000041008 28025370.309999998659 27870000.116999980062 3987196.134999989998 60321.420085575 2024-01-12T10:04:55.393724+00:00 19994099.682999968529 28023531.159000039101 27869999.941999968141 3987798.851999998093 60321.420096997 2024-01-12T10:04:56.380524+00:00 19994099.680000010878 28023473.054000020027 27869999.934000018984 3988407.069999932777 60321.420108598 2024-01-12T10:04:57.382893+00:00 19994099.680999990553 28021793.054999951273 27870000.079999979585 3989271.907000064850 60321.420120200 2024-01-12T10:04:58.385261+00:00 19994099.688000019640 28023927.427000049502 27869999.886000040919 3988540.184000014793 60321.420131801 2024-01-12T10:04:59.387628+00:00 19994099.689000010490 28029681.514999989420 27870000.129999998957 3990960.829999924172 60321.420143223 2024-01-12T10:05:00.374475+00:00 19994099.680999990553 28023188.691999908537 27869999.860000010580 3989629.088000059128 60321.420154825 2024-01-12T10:05:01.376878+00:00 19994099.667999979109 28019721.016000028700 27870000.194999929518 3993555.934999942780 60321.420166426 2024-01-12T10:05:02.379251+00:00 19994099.687000039965 28028756.409999970347 27869999.860000010580 3988151.074000000954 60321.420178029 2024-01-12T10:05:03.381696+00:00 19994099.684999939054 28024362.425999999046 27870000.017000079155 3990147.017000079155 60321.420189630 2024-01-12T10:05:04.384073+00:00 19994099.680000070482 28022918.517000079155 27869999.993999961764 3989264.825999975204 60321.420201232 2024-01-12T10:05:05.386452+00:00 19994099.687999960035 28029144.028000000864 27870000.169000029564 3987573.143000007141 60321.420212834 2024-01-12T10:05:06.388821+00:00 19994099.689999941736 28029555.612999919802 27869999.843999978155 3987047.944000006188 60321.420224255 2024-01-12T10:05:07.375671+00:00 19994099.688000079244 28026475.789000030607 27870000.064999941736 3987218.115999937057 60321.420236038 2024-01-12T10:05:08.393667+00:00 19994099.679999951273 28023926.843000050634 27869999.971999999136 3990451.921000003815 60321.420247459 2024-01-12T10:05:09.380423+00:00 19994099.684000018984 28025270.151999950409 27870000.030000090599 3988819.962000011932 60321.420259060 2024-01-12T10:05:10.382832+00:00 19994099.684999939054 28025212.274999979883 27869999.961999889463 3991304.011000037193 60321.420270481 2024-01-12T10:05:11.369589+00:00 19994099.689000010490 28029010.562000039965 27869999.927000049502 3988559.060999989975 60321.420282263 2024-01-12T10:05:12.387575+00:00 19994099.685999989510 28025761.784999970347 27870000.009999990463 3986014.950999975204 60321.420293865 2024-01-12T10:05:13.389944+00:00 19994099.687000039965 28026260.338999990374 27870000.126999970526 3990305.995000004768 60321.420305287 2024-01-12T10:05:14.376749+00:00 19994099.687000039965 28027033.166000008583 27869999.950000051409 3990400.845999956131 60321.420317069 2024-01-12T10:05:15.394762+00:00 19994099.684999939054 28022258.989999998361 27869999.937999960035 3992338.163000106812 60321.420328490 2024-01-12T10:05:16.381538+00:00 19994099.680000070482 28028452.666999999434 27870000.053000088781 3990992.051999927033 60321.420340092 2024-01-12T10:05:17.383973+00:00 19994099.687999960035 28027754.756999999285 27869999.953999999911 3993550.952000021935 60321.420351513 2024-01-12T10:05:18.370714+00:00 19994099.682999968529 28026694.208999991417 27870000.064999941736 3991603.113000034820 60321.420363295 2024-01-12T10:05:19.388703+00:00 19994099.675999999046 28019662.861000020057 27870000.081000000238 3993371.945999979973 60321.420374716 2024-01-12T10:05:20.375447+00:00 19994099.695000048727 28029650.722999989986 27869999.942999999970 3992427.873000026215 60321.420386318 2024-01-12T10:05:21.377899+00:00 19994099.689000010490 28028480.166999999434 27869999.883999999613 3991214.067999958992 60321.420398101 2024-01-12T10:05:22.395907+00:00 19994099.692999958992 28030493.559000018984 27870000.045000001788 3991265.072000027169 60321.420409522 2024-01-12T10:05:23.382662+00:00 19994099.693000078201 28031551.893999990076 27870000.065999981016 3989736.963999987114 60321.420421124 2024-01-12T10:05:24.385096+00:00 19994099.686999920756 28027629.265000019222 27870000.002000000328 3990479.955000042915 60321.420432545 2024-01-12T10:05:25.371856+00:00 19994099.685999989510 28026814.197999950498 27869999.959000021219 3997511.095999956131 60321.420444327 2024-01-12T10:05:26.389854+00:00 19994099.689000010490 28026256.864000018686 27870000.042999979109 3988566.963999987114 60321.420455748 2024-01-12T10:05:27.376597+00:00 19994099.680999990553 28023416.907000008970 27869999.942000001669 3991435.893000007141 60321.420467350 2024-01-12T10:05:28.379005+00:00 19994099.672999981791 28019514.407999988645 27869999.973000019789 3991250.141000031959 60321.420478951 2024-01-12T10:05:29.381380+00:00 19994099.686000108719 28026976.295000020415 27869999.973999980837 3988888.914999961853 60321.420490553 2024-01-12T10:05:30.383757+00:00 19994099.688999999315 28027023.376999970526 27870000.050000008196 3994806.984999999870 60321.420502080 2024-01-12T10:05:31.379696+00:00 19994099.693999998271 28034359.824000000954 27869999.980000019073 3990388.080000000075 60321.420513682 2024-01-12T10:05:32.382082+00:00 19994099.695999998599 28033940.104000028223 27869999.965999960899 3988312.882999998983 60321.420525359 2024-01-12T10:05:33.390966+00:00 19994099.682999998331 28027596.383999999613 27870000.063000019640 3985249.012999999803 60321.420536704 2024-01-12T10:05:34.371217+00:00 19994099.697999998927 28032462.059000018984 27870000.113999959081 3989722.107000000775 60321.420548487 2024-01-12T10:05:35.389278+00:00 19994099.684000000358 28030646.332000020891 27869999.863000039011 3989711.939999998081 60321.420559908 2024-01-12T10:05:36.376047+00:00 19994099.697000011802 28032667.978999968618 27869999.974999960512 3990191.010999999940 60321.420571510 2024-01-12T10:05:37.378442+00:00 19994099.692999988794 28030438.162999991328 27869999.948000069708 3983951.042000003159 60321.420583112 2024-01-12T10:05:38.380907+00:00 19994099.687000010163 28030093.024999979883 27870000.087999939919 3993172.982000000775 60321.420594714 2024-01-12T10:05:39.383284+00:00 19994099.692999988794 28029343.541000008583 27870000.004000071436 3990916.973999998998 60321.420606135 2024-01-12T10:05:40.370054+00:00 19994099.694000009447 28032528.925999999046 27870000.115999940783 3992449.991999999154 60321.420617917 2024-01-12T10:05:41.388051+00:00 19994099.683999989182 28028061.537000060081 27869999.903000000864 3988690.024999998976 60321.420629520 2024-01-12T10:05:42.390517+00:00 19994099.681000020355 28024674.605999950320 27869999.985000010580 3989499.971000000834 60321.420640941 2024-01-12T10:05:43.377299+00:00 19994099.684999968857 28027843.893000010401 27870000.074000000954 3990184.995999998879 60321.420652542 2024-01-12T10:05:44.379672+00:00 19994099.687000039965 28025160.289000030607 27869999.912999991328 3986806.032999999821 60321.420664145 2024-01-12T10:05:45.382120+00:00 19994099.684999998659 28027553.907999988645 27870000.042000059038 3988731.953000002075 60321.420675746 2024-01-12T10:05:46.384486+00:00 19994099.680999990553 28025255.242999911308 27870000.083999991417 3987517.922000005841 60321.420687167 2024-01-12T10:05:47.371230+00:00 19994099.687999960035 28029486.027000069618 27869999.878000020981 3991116.064999998081 60321.420698949 2024-01-12T10:05:48.389218+00:00 19994099.689000010490 28029880.692999958992 27869999.959999918938 3990390.094999998808 60321.420710371 2024-01-12T10:05:49.376035+00:00 19994099.684000018984 28024532.162999991328 27870000.029000040144 3988983.003999993205 60321.420721972 2024-01-12T10:05:50.378414+00:00 19994099.671000000089 28015586.522999998182 27870000.092999938875 3990460.988000005018 60321.420733574 2024-01-12T10:05:51.380819+00:00 19994099.684000018984 28026290.519000049680 27869999.909000039101 3988694.965000004042 60321.420745177 2024-01-12T10:05:52.383278+00:00 19994099.680999990553 28023270.110000010580 27870000.044000029564 3990701.023999989033 60321.420756778 2024-01-12T10:05:53.385646+00:00 19994099.688999950886 28029019.192000001669 27869999.971999999136 3994721.951000005007 60321.420768199 2024-01-12T10:05:54.372420+00:00 19994099.677000049502 28021908.614000000060 27869999.993000030518 3994212.998999997973 60321.420779982 2024-01-12T10:05:55.390410+00:00 19994099.680000010878 28024023.469000000507 27870000.050999999046 3990037.068000004161 60321.420791403 2024-01-12T10:05:56.377235+00:00 19994099.677999969572 28020422.070000011474 27869999.960999969393 3989628.930999993812 60321.420803005 2024-01-12T10:05:57.379605+00:00 19994099.687000039965 28026383.488999988884 27869999.944999929518 3995102.914000004996 60321.420814426 2024-01-12T10:05:58.366371+00:00 19994099.681999921799 28023460.131999999285 27870000.068999998271 3994546.037000000011 60321.420826209 2024-01-12T10:05:59.384419+00:00 19994099.680999990553 28026581.284000009298 27869999.980999998748 3990412.082000001799 60321.420837810 2024-01-12T10:06:00.386788+00:00 19994099.685000058264 28026786.470999989659 27870000.057000011206 3993858.040999994148 60321.420849231 2024-01-12T10:06:01.373560+00:00 19994099.694000009447 28030629.015000019222 27869999.803999990225 3996737.901000007987 60321.420861013 2024-01-12T10:06:02.391551+00:00 19994099.695999979973 28030261.775000009686 27870000.197000000626 3995257.013999999035 60321.420872435 2024-01-12T10:06:03.378379+00:00 19994099.690000060946 28030729.268999990076 27869999.846000019461 3997301.000999987125 60321.420884036 2024-01-12T10:06:04.380758+00:00 19994099.687999960035 28028279.955999970436 27870000.135999981314 3989117.038000016939 60321.420895457 2024-01-12T10:06:05.367516+00:00 19994099.689999941736 28030503.229000028223 27870000.038000021130 3993728.979000002146 60321.420907241 2024-01-12T10:06:06.385593+00:00 19994099.692000031471 28031028.548999968916 27869999.951999988407 3989932.004999995232 60321.420918661 2024-01-12T10:06:07.372337+00:00 19994099.684000018984 28029014.352000001818 27869999.971999999136 3993313.011999994982 60321.420930263 2024-01-12T10:06:08.374706+00:00 19994099.692999958992 28033074.860000010580 27870000.031000021845 3995693.013000010978 60321.420942045 2024-01-12T10:06:09.392699+00:00 19994099.690000060946 28031684.438000019640 27870000.029999971390 3995928.968999981880 60321.420953467 2024-01-12T10:06:10.379584+00:00 19994099.685999989510 28028650.893999990076 27869999.923000041395 3990380.990000010002 60321.420965069 2024-01-12T10:06:11.381981+00:00 19994099.682000041008 28024279.935999989510 27869999.925999999046 3993989.043000013102 60321.420976671 2024-01-12T10:06:12.384383+00:00 19994099.684999939054 28024151.509999990463 27870000.141999959946 3999998.925999999046 60321.420988273 2024-01-12T10:06:13.386796+00:00 19994099.685000058264 28026841.417000059038 27869999.920000020415 3991095.139999986161 60321.420999799 2024-01-12T10:06:14.382662+00:00 19994099.687999960035 28023604.635999921709 27870000.066999968141 3989888.881999998819 60321.421011401 2024-01-12T10:06:15.385025+00:00 19994099.685999989510 28028734.865000009537 27869999.944000009447 3990799.002000004053 60321.421022821 2024-01-12T10:06:16.371772+00:00 19994099.687999960035 28023431.318000078201 27869999.944000069052 3993700.025000005960 60321.421034424 2024-01-12T10:06:17.374231+00:00 19994099.690000060946 28028272.592000011355 27870000.055999990553 3991493.940999985207 60321.421046207 2024-01-12T10:06:18.392262+00:00 19994099.687999960035 28027923.246999979019 27870000.026999950409 3991167.023000001907 60321.421057628 2024-01-12T10:06:19.379058+00:00 19994099.689000010490 28028608.381999969482 27870000.004000071436 3994556.930000007153 60321.421069230 2024-01-12T10:06:20.381462+00:00 19994099.690999981016 28031399.480999950320 27869999.907999988645 3992235.127999991179 60321.421080831 2024-01-12T10:06:21.383832+00:00 19994099.687999960035 28029020.326000090688 27870000.143000010401 3992946.892000020016 60321.421092433 2024-01-12T10:06:22.386187+00:00 19994099.669000029564 28019122.945999979973 27869999.884999990463 3990590.032999991905 60321.421103853 2024-01-12T10:06:23.372934+00:00 19994099.684000018984 28029771.799000021070 27870000.143000010401 3992166.037000000011 60321.421115456 2024-01-12T10:06:24.375403+00:00 19994099.690999999642 28028254.565999981016 27869999.949000000954 3987917.025999993086 60321.421127058 2024-01-12T10:06:25.377786+00:00 19994099.692999999970 28032134.730000019073 27869999.919999960810 3985496.992000014056 60321.421138660 2024-01-12T10:06:26.380209+00:00 19994099.688999999315 28024809.709999918938 27870000.001999970526 3989582.988999993075 60321.421150262 2024-01-12T10:06:27.382614+00:00 19994099.688999999315 28029366.552000049502 27870000.085000038147 3992832.020999997854 60321.421161863 2024-01-12T10:06:28.384983+00:00 19994099.684999998659 28026135.174000021070 27869999.949000000954 3987087.080999999773 60321.421173465 2024-01-12T10:06:29.387352+00:00 19994099.702000010759 28037448.283999919891 27870000.131999969482 3989696.960999995004 60321.421184885 2024-01-12T10:06:30.374101+00:00 19994099.688999999315 28028649.171000000089 27869999.835999969393 3991968.872000008821 60321.421196488 2024-01-12T10:06:31.376584+00:00 19994099.691000010818 28030271.920000080019 27870000.022000070661 3990336.148999989033 60321.421208090 2024-01-12T10:06:32.378982+00:00 19994099.692999988794 28032365.585000000894 27869999.960999969393 3990323.934000014793 60321.421219692 2024-01-12T10:06:33.381379+00:00 19994099.692999988794 28034014.611000008881 27870000.044000029564 3992189.885999978054 60321.421231113 2024-01-12T10:06:34.368175+00:00 19994099.688000019640 28028478.185999989510 27869999.955999970436 3988380.055000007153 60321.421242896 2024-01-12T10:06:35.386166+00:00 19994099.694999989122 28032201.510999988765 27870000.014000058174 3991312.101999998093 60321.421254497 2024-01-12T10:06:36.388541+00:00 19994099.677000019699 28021820.659000009298 27869999.942999999970 3993995.982999979984 60321.421265918 2024-01-12T10:06:37.375298+00:00 19994099.694999989122 28031972.402000010014 27870000.125000000000 3991221.946000040043 60321.421277520 2024-01-12T10:06:38.377761+00:00 19994099.691999968141 28030258.736999988556 27870000.000000000000 3992325.986000000965 60321.421289122 2024-01-12T10:06:39.380137+00:00 19994099.683000031859 28025169.862000018358 27869999.951999988407 3990465.046000003815 60321.421300724 2024-01-12T10:06:40.382535+00:00 19994099.690000001341 28027119.814000010490 27870000.097000021487 3991145.995999991894 60321.421312145 2024-01-12T10:06:41.369331+00:00 19994099.689000010490 28029161.542999979109 27869999.817999988794 3990193.025999962818 60321.421323927 2024-01-12T10:06:42.387319+00:00 19994099.686999980360 28028724.245999988168 27870000.067000001669 3988644.003000020981 60321.421335348 2024-01-12T10:06:43.374068+00:00 19994099.691999968141 28030268.917999979109 27870000.074000000954 3987748.936999977101 60321.421346949 2024-01-12T10:06:44.376443+00:00 19994099.692000031471 28031138.123000029474 27869999.924999978393 3991520.958000003826 60321.421358733 2024-01-12T10:06:45.394487+00:00 19994099.690999981016 28031023.356000009924 27870000.002000030130 3993732.137000023853 60321.421370153 2024-01-12T10:06:46.381265+00:00 19994099.692000031471 28028900.398999989033 27870000.007999960333 3990517.976000010967 60321.421381756 2024-01-12T10:06:47.383671+00:00 19994099.696999970824 28032762.455999970436 27870000.008999999613 3990365.999000012875 60321.421393177 2024-01-12T10:06:48.370447+00:00 19994099.694000009447 28030762.744000021368 27870000.000000000000 3991622.912999988068 60321.421404959 2024-01-12T10:06:49.388464+00:00 19994099.683000031859 28026674.578999999911 27869999.971000019461 3991533.028999983799 60321.421416380 2024-01-12T10:06:50.375227+00:00 19994099.690999981016 28029279.496000051498 27870000.018000010401 3992713.942000031006 60321.421427981 2024-01-12T10:06:51.377612+00:00 19994099.687000039965 28025796.227999929339 27870000.005999978632 3987649.017999947071 60321.421439584 2024-01-12T10:06:52.380033+00:00 19994099.684999939054 28031493.950000051409 27870000.006000038236 3988546.057000041008 60321.421451185 2024-01-12T10:06:53.382410+00:00 19994099.687000039965 28027761.149999979883 27870000.023999989033 3988405.977999985218 60321.421462788 2024-01-12T10:06:54.384851+00:00 19994099.687000039965 28032450.384999990463 27870000.044999960810 3990026.036000012886 60321.421474314 2024-01-12T10:06:55.380757+00:00 19994099.687999960035 28028816.429000020027 27869999.986999988556 3993288.013999999035 60321.421485991 2024-01-12T10:06:56.389656+00:00 19994099.690999981016 28029845.009999990463 27869999.861999988556 3997000.011999965180 60321.421497337 2024-01-12T10:06:57.369899+00:00 19994099.687000039965 28027566.993000030518 27870000.106999989599 3987650.041999996174 60321.421509120 2024-01-12T10:06:58.387956+00:00 19994099.684999939054 28028055.669000029564 27870000.082000020891 3994300.936000049114 60321.421520541 2024-01-12T10:06:59.374749+00:00 19994099.694000009447 28030567.405999898911 27869999.927000049502 3989989.925999999046 60321.421532142 2024-01-12T10:07:00.377122+00:00 19994099.690000060946 28030509.067000031471 27870000.034000039101 3993157.074000000954 60321.421543744 2024-01-12T10:07:01.379531+00:00 19994099.690999981016 28031047.580000039190 27869999.940999981016 3990436.893999993801 60321.421555346 2024-01-12T10:07:02.381914+00:00 19994099.691999908537 28031171.212999939919 27870000.013000011444 3992744.103999971878 60321.421566948 2024-01-12T10:07:03.384283+00:00 19994099.690000060946 28032785.814000010490 27869999.883999940008 3991561.980000019073 60321.421578369 2024-01-12T10:07:04.371047+00:00 19994099.692000031471 28031619.534000039101 27870000.074000000954 3988810.043999969959 60321.421590151 2024-01-12T10:07:05.389039+00:00 19994099.686999920756 28024839.284000039101 27870000.060999989510 3990393.985000013839 60321.421601572 2024-01-12T10:07:06.375819+00:00 19994099.689000010490 28029385.822999950498 27869999.986000061035 3989480.940999985207 60321.421613174 2024-01-12T10:07:07.378202+00:00 19994099.690000060946 28028791.544999960810 27869999.950999978930 3990266.092000008095 60321.421624776 2024-01-12T10:07:08.380590+00:00 19994099.682000041008 28029030.677000049502 27870000.050999999046 3993193.007000029087 60321.421636377 2024-01-12T10:07:09.382975+00:00 19994099.696999911219 28030751.162999991328 27869999.944000009447 3993814.875000000000 60321.421647798 2024-01-12T10:07:10.369741+00:00 19994099.697000030428 28033793.328000001609 27870000.011999960989 3993050.060000001919 60321.421659580 2024-01-12T10:07:11.387726+00:00 19994099.697000030428 28032046.166999999434 27870000.115000009537 3990517.921999990940 60321.421671182 2024-01-12T10:07:12.390128+00:00 19994099.694999929518 28034513.828999999911 27869999.922000050545 3995869.077000021935 60321.421682603 2024-01-12T10:07:13.376928+00:00 19994099.696000099182 28033434.197999998927 27869999.967000011355 3988573.001999973785 60321.421694205 2024-01-12T10:07:14.379306+00:00 19994099.685999989510 28029056.516000021249 27869999.997999910265 3990217.023999989033 60321.421705807 2024-01-12T10:07:15.381717+00:00 19994099.695999979973 28030026.280000001192 27870000.037000000477 3990794.938000022899 60321.421717409 2024-01-12T10:07:16.384119+00:00 19994099.694999929518 28033768.754999998957 27869999.934999998659 3991501.997999966145 60321.421728829 2024-01-12T10:07:17.370870+00:00 19994099.695000048727 28033468.500999990851 27870000.165999989957 3990130.076000034809 60321.421740612 2024-01-12T10:07:18.388862+00:00 19994099.692999999970 28031489.986000001431 27869999.924000009894 3990999.919999957085 60321.421752033 2024-01-12T10:07:19.375611+00:00 19994099.693999998271 28030828.121999979019 27869999.985999990255 3996259.038000047207 60321.421763635 2024-01-12T10:07:20.378051+00:00 19994099.684999998659 28027896.851000010967 27869999.932999998331 3994904.942999958992 60321.421775237 2024-01-12T10:07:21.380434+00:00 19994099.685999989510 28031669.208999991417 27870000.069000009447 3994039.040000020992 60321.421786838 2024-01-12T10:07:22.382845+00:00 19994099.694000009447 28031373.876000050455 27870000.050999999046 3997493.100000023842 60321.421798441 2024-01-12T10:07:23.385265+00:00 19994099.690000001341 28031011.969999969006 27869999.955000009388 3993244.973999977112 60321.421809861 2024-01-12T10:07:24.372020+00:00 19994099.684999998659 28030012.611999988556 27869999.861000001431 3990789.962999999989 60321.421821644 2024-01-12T10:07:25.390016+00:00 19994099.699999991804 28034143.633000019938 27870000.171999990940 3989037.906000018120 60321.421833065 2024-01-12T10:07:26.376793+00:00 19994099.694000009447 28031851.348999980837 27869999.827000018209 3987199.930000007153 60321.421844667 2024-01-12T10:07:27.379212+00:00 19994099.694000009447 28029211.202000018209 27870000.106999989599 3991771.094999969006 60321.421856088 2024-01-12T10:07:28.365962+00:00 19994099.694000009447 28028884.433999959379 27869999.947999950498 3993514.990000010002 60321.421867871 2024-01-12T10:07:29.384036+00:00 19994099.684999998659 28027965.557000041008 27870000.096000019461 3989196.093999981880 60321.421879473 2024-01-12T10:07:30.386442+00:00 19994099.686000019312 28027157.037000060081 27869999.980000019073 3991329.974000037182 60321.421890893 2024-01-12T10:07:31.373190+00:00 19994099.690999981016 28032203.975999951363 27869999.949000000954 3986821.959999979008 60321.421902676 2024-01-12T10:07:32.391195+00:00 19994099.699000000954 28034355.161999940872 27870000.043999969959 3993004.994000018109 60321.421914097 2024-01-12T10:07:33.377982+00:00 19994099.692999958992 28030828.160000089556 27869999.969999969006 3989195.028999983799 60321.421925700 2024-01-12T10:07:34.380448+00:00 19994099.694000009447 28030441.717999938875 27870000.086000081152 3989044.015999972820 60321.421937226 2024-01-12T10:07:35.376333+00:00 19994099.694000009447 28033169.999000068754 27869999.926999930292 3988856.053000032902 60321.421948903 2024-01-12T10:07:36.385231+00:00 19994099.698000010103 28031628.537999991328 27870000.119000080973 3990473.931999980938 60321.421960430 2024-01-12T10:07:37.381117+00:00 19994099.694000009447 28033575.342000011355 27869999.861999988556 3986524.986000000965 60321.421972031 2024-01-12T10:07:38.383494+00:00 19994099.697000030428 28032376.140999909490 27870000.059000018984 3988168.167999982834 60321.421983708 2024-01-12T10:07:39.392368+00:00 19994099.700999978930 28033130.793000098318 27869999.982999920845 3991043.933000028133 60321.421995054 2024-01-12T10:07:40.372637+00:00 19994099.690000001341 28027992.885999921709 27869999.984000090510 3987790.796000003815 60321.422006837 2024-01-12T10:07:41.390690+00:00 19994099.691999968141 28030903.824000000954 27870000.000999931246 3988100.113999962807 60321.422018257 2024-01-12T10:07:42.377446+00:00 19994099.691000040621 28031332.894999980927 27869999.939000010490 3988267.038000047207 60321.422029859 2024-01-12T10:07:43.379851+00:00 19994099.692000031471 28032827.930000070482 27870000.174000021070 3987945.905000030994 60321.422041461 2024-01-12T10:07:44.382244+00:00 19994099.695999979973 28032062.861999988556 27869999.998000029474 3986203.100999950897 60321.422053063 2024-01-12T10:07:45.384619+00:00 19994099.679000020027 28022012.524999979883 27869999.852000001818 3990507.023000001907 60321.422064483 2024-01-12T10:07:46.371369+00:00 19994099.692999958992 28029920.557999968529 27870000.026999950409 3985141.899999976158 60321.422076085 2024-01-12T10:07:47.373750+00:00 19994099.690999981016 28031974.481999989599 27869999.978000041097 3990988.175999999046 60321.422087687 2024-01-12T10:07:48.376145+00:00 19994099.695000048727 28032842.866999998689 27870000.056999921799 3993652.948000072967 60321.422099289 2024-01-12T10:07:49.378524+00:00 19994099.689999941736 28028318.547000009567 27869999.991000059992 3989521.912999988068 60321.422110891 2024-01-12T10:07:50.380925+00:00 19994099.690999981016 28030850.105999998748 27869999.901000019163 3990059.072999954224 60321.422122492 2024-01-12T10:07:51.383323+00:00 19994099.700999978930 28034523.628000009805 27870000.154999971390 3987311.935999989975 60321.422134094 2024-01-12T10:07:52.385694+00:00 19994099.693000078201 28030989.437000010163 27869999.937000039965 3990805.976000071038 60321.422145514 2024-01-12T10:07:53.372444+00:00 19994099.682999968529 28023710.271000001580 27869999.947999998927 3990116.953999996185 60321.422157116 2024-01-12T10:07:54.374819+00:00 19994099.692000031471 28030120.780999988317 27870000.034000001848 3992889.974999905098 60321.422168718 2024-01-12T10:07:55.377246+00:00 19994099.689999941736 28029612.467999991030 27869999.945999991149 3988613.065000057220 60321.422180320 2024-01-12T10:07:56.379624+00:00 19994099.687000039965 28026640.638999998569 27870000.087000001222 3987751.072000027169 60321.422191740 2024-01-12T10:07:57.366391+00:00 19994099.692999958992 28030562.146000001580 27869999.890999998897 3992252.990999937057 60321.422203523 2024-01-12T10:07:58.384395+00:00 19994099.693000078201 28028869.643000010401 27870000.129000011832 3990720.939000010025 60321.422215125 2024-01-12T10:07:59.386764+00:00 19994099.697000030428 28032370.786000009626 27870000.005999978632 3989946.011999965180 60321.422226545 2024-01-12T10:08:00.373529+00:00 19994099.696999911219 28037358.732999980450 27869999.992000009865 3986915.918000102043 60321.422238328 2024-01-12T10:08:01.391524+00:00 19994099.693000078201 28029433.602000001818 27869999.888000011444 3994400.097999929916 60321.422249749 2024-01-12T10:08:02.378329+00:00 19994099.699000000954 28034559.647999998182 27870000.021999981254 3996234.011999965180 60321.422261351 2024-01-12T10:08:03.380699+00:00 19994099.695999979973 28035170.083999991417 27870000.021000031382 3991366.050000071991 60321.422272772 2024-01-12T10:08:04.367496+00:00 19994099.707000020891 28037365.866000000387 27869999.962999999523 3996629.893000007141 60321.422284555 2024-01-12T10:08:05.385521+00:00 19994099.699000000954 28036391.541000008583 27870000.059999998659 3995122.041000009049 60321.422295975 2024-01-12T10:08:06.372269+00:00 19994099.700999978930 28032783.395000040531 27870000.055999990553 3995981.970999956131 60321.422307577 2024-01-12T10:08:07.374648+00:00 19994099.695999979973 28035921.319000009447 27870000.002999961376 3997024.993000030983 60321.422319359 2024-01-12T10:08:08.392640+00:00 19994099.700000051409 28037360.352999929339 27869999.852000001818 3997549.064999938011 60321.422330780 2024-01-12T10:08:09.379428+00:00 19994099.694999929518 28031176.865000009537 27870000.087999999523 3993822.900000094902 60321.422342382 2024-01-12T10:08:10.381799+00:00 19994099.682999968529 28029367.624000068754 27869999.914000030607 3992094.046000003815 60321.422353803 2024-01-12T10:08:11.368596+00:00 19994099.693999998271 28030133.865999940783 27870000.162999991328 3989756.064999938011 60321.422365585 2024-01-12T10:08:12.386590+00:00 19994099.699000000954 28033384.403000000864 27869999.903000000864 4000236.972000002861 60321.422377006 2024-01-12T10:08:13.373330+00:00 19994099.692999999970 28034316.978999968618 27870000.000000000000 3992512.962000011932 60321.422388608 2024-01-12T10:08:14.375708+00:00 19994099.697999998927 28034309.703999999911 27870000.113999959081 3991425.092000008095 60321.422400209 2024-01-12T10:08:15.378086+00:00 19994099.699999999255 28035804.003000020981 27869999.817000031471 3990185.888000010978 60321.422411812 2024-01-12T10:08:16.380500+00:00 19994099.702999990433 28036901.509999990463 27870000.171000000089 3991986.159999967087 60321.422423413 2024-01-12T10:08:17.382885+00:00 19994099.692999999970 28033843.679000020027 27869999.906999949366 3994601.939000010025 60321.422434940 2024-01-12T10:08:18.378807+00:00 19994099.692999988794 28030810.473999980837 27870000.046000000089 3995768.973999977112 60321.422446617 2024-01-12T10:08:19.387703+00:00 19994099.689000010490 28029202.497000098228 27869999.956000089645 3996690.016000031959 60321.422457962 2024-01-12T10:08:20.367961+00:00 19994099.687999989837 28032500.890999909490 27869999.986999988556 3993772.008000016212 60321.422469745 2024-01-12T10:08:21.385959+00:00 19994099.701000008732 28031361.331000089645 27869999.977000001818 3994689.023000001907 60321.422481166 2024-01-12T10:08:22.372706+00:00 19994099.692999988794 28030187.301999930292 27870000.110000010580 3992217.916000009049 60321.422492768 2024-01-12T10:08:23.375142+00:00 19994099.692000001669 28030199.802000049502 27870000.000000000000 3994630.033999919891 60321.422504369 2024-01-12T10:08:24.377516+00:00 19994099.699000030756 28037630.411999940872 27869999.962000008672 3990681.019000052940 60321.422515972 2024-01-12T10:08:25.379931+00:00 19994099.695999979973 28036219.937000039965 27870000.024999979883 3990078.000999927986 60321.422527573 2024-01-12T10:08:26.382324+00:00 19994099.695999979973 28034213.980000019073 27869999.968999978155 3997836.042000054847 60321.422538994 2024-01-12T10:08:27.369086+00:00 19994099.690000001341 28030450.190999999642 27869999.978999968618 3992856.878000020981 60321.422550777 2024-01-12T10:08:28.387081+00:00 19994099.694999989122 28030445.114999998361 27870000.041000008583 3991173.865999937057 60321.422562197 2024-01-12T10:08:29.373826+00:00 19994099.701000031084 28032062.495999988168 27869999.925999999046 3988827.101999998093 60321.422573799 2024-01-12T10:08:30.376224+00:00 19994099.690000001341 28035481.128000009805 27870000.060999989510 3988659.067000031006 60321.422585401 2024-01-12T10:08:31.378605+00:00 19994099.702000018209 28035261.601000010967 27869999.907999988645 3995254.934000014793 60321.422597003 2024-01-12T10:08:32.381032+00:00 19994099.696999970824 28031650.781999979168 27870000.039999999106 3989918.008000016212 60321.422608424 2024-01-12T10:08:33.367804+00:00 19994099.693000018597 28032890.102000031620 27870000.023000009358 3988002.998999952804 60321.422620206 2024-01-12T10:08:34.385816+00:00 19994099.701999958605 28035669.953999999911 27870000.023999989033 3994583.981999992859 60321.422631808 2024-01-12T10:08:35.388200+00:00 19994099.693000018597 28032589.784000009298 27869999.927999999374 3986851.022000073921 60321.422643229 2024-01-12T10:08:36.375000+00:00 19994099.701000031084 28035853.913999971002 27870000.077000010759 3991281.964999914169 60321.422654832 2024-01-12T10:08:37.377464+00:00 19994099.699000000954 28036868.951000031084 27870000.093999978155 3990432.118000030983 60321.422666433 2024-01-12T10:08:38.379850+00:00 19994099.699000000954 28037050.691999968141 27869999.804000020027 3992704.914999961853 60321.422678036 2024-01-12T10:08:39.382294+00:00 19994099.708999991417 28038617.535000029951 27870000.043999999762 3991119.032000064850 60321.422689456 2024-01-12T10:08:40.369049+00:00 19994099.697999950498 28034716.768999990076 27870000.038999971002 3996644.065999985207 60321.422701239 2024-01-12T10:08:41.387034+00:00 19994099.695999979973 28030470.796999990940 27869999.907999988645 3988425.924000024796 60321.422712659 2024-01-12T10:08:42.373780+00:00 19994099.690999981016 28028754.677999969572 27870000.095000028610 3990761.911999940872 60321.422724261 2024-01-12T10:08:43.376181+00:00 19994099.687000039965 28030323.750000000000 27869999.961000028998 3990575.106999992859 60321.422735864 2024-01-12T10:08:44.378624+00:00 19994099.638000011444 27991822.366000000387 27870000.016999959946 3988155.063000082970 60321.422747465 2024-01-12T10:08:45.380998+00:00 19994099.687000039965 28031618.714999970049 27869999.998000029474 3989496.929999948014 60321.422759067 2024-01-12T10:08:46.383425+00:00 19994099.694999929518 28030675.270000100136 27870000.007999960333 3989819.044999957085 60321.422770489 2024-01-12T10:08:47.370207+00:00 19994099.685000058264 28028057.445999979973 27869999.863000039011 3988446.896000028122 60321.422782271 2024-01-12T10:08:48.388204+00:00 19994099.692000031471 28032697.814000010490 27870000.172999981791 3990436.044000030030 60321.422793692 2024-01-12T10:08:49.374952+00:00 19994099.694999929518 28032291.956999901682 27869999.828999999911 3990185.034000039101 60321.422805293 2024-01-12T10:08:50.377352+00:00 19994099.700999978930 28035103.369000080973 27870000.132000029087 3993022.922999978065 60321.422816715 2024-01-12T10:08:51.364148+00:00 19994099.693000078201 28034196.666000008583 27869999.978000041097 3990357.079999924172 60321.422828497 2024-01-12T10:08:52.382155+00:00 19994099.697999950498 28035195.890999909490 27869999.957999940962 3991996.896000028122 60321.422840099 2024-01-12T10:08:53.384547+00:00 19994099.690000060946 28027159.275000099093 27870000.128000020981 3989628.088999987114 60321.422851520 2024-01-12T10:08:54.371299+00:00 19994099.684999939054 28026410.897999998182 27869999.827999949455 3994421.014000058174 60321.422863302 2024-01-12T10:08:55.389293+00:00 19994099.692000031471 28026531.145999908447 27870000.129000071436 3995974.995999931823 60321.422874723 2024-01-12T10:08:56.376037+00:00 19994099.692000031471 28030669.799000021070 27869999.957999940962 3995017.933000088204 60321.422886325 2024-01-12T10:08:57.378435+00:00 19994099.691999908537 28028615.983000040054 27869999.995000001043 3996124.075999975204 60321.422897852 2024-01-12T10:08:58.374390+00:00 19994099.688000079244 28026818.235000010580 27870000.065999981016 3992410.927000045776 60321.422909529 2024-01-12T10:08:59.383282+00:00 19994099.677999969572 28020824.093999978155 27870000.067000031471 3991044.116999983788 60321.422920875 2024-01-12T10:09:00.363575+00:00 19994099.666000008583 28010907.789000030607 27869999.896000031382 3995956.000000000000 60321.422932657 2024-01-12T10:09:01.381593+00:00 19994099.675999999046 28019506.990999940783 27870000.092000011355 3998221.957999945153 60321.422944334 2024-01-12T10:09:02.390479+00:00 19994099.684000018984 28024714.772999998182 27869999.955999970436 3991333.934000014793 60321.422955680 2024-01-12T10:09:03.370721+00:00 19994099.661999940872 28007013.450999978930 27869999.970000028610 3998333.983000040054 60321.422967462 2024-01-12T10:09:04.388718+00:00 19994099.669999960810 28016425.017000079155 27870000.038999918848 3985855.157999991905 60321.422978883 2024-01-12T10:09:05.375516+00:00 19994099.692999999970 28030934.699000000954 27869999.919000029564 3990823.985000013839 60321.422990485 2024-01-12T10:09:06.377895+00:00 19994099.666999999434 28013043.688999999315 27870000.106000069529 3997266.957999945153 60321.423002087 2024-01-12T10:09:07.380308+00:00 19994099.678999990225 28022530.508999988437 27869999.905999898911 3993036.991000055801 60321.423013689 2024-01-12T10:09:08.382694+00:00 19994099.682000011206 28026268.396000009030 27870000.052000049502 3994594.098999977112 60321.423025110 2024-01-12T10:09:09.369467+00:00 19994099.685999989510 28027838.399000000209 27869999.970000028610 3994302.934999942780 60321.423036711 2024-01-12T10:09:10.371837+00:00 19994099.690000008792 28028063.594999998808 27869999.949999999255 3995420.853000044823 60321.423048493 2024-01-12T10:09:11.389839+00:00 19994099.688999980688 28031902.986999988556 27870000.032999999821 3995291.100999950897 60321.423059915 2024-01-12T10:09:12.376625+00:00 19994099.684000018984 28025622.976000010967 27870000.032000008970 3990434.921000003815 60321.423071517 2024-01-12T10:09:13.379021+00:00 19994099.687000010163 28025500.555999960750 27869999.964999988675 3995279.116999983788 60321.423083119 2024-01-12T10:09:14.381442+00:00 19994099.684999998659 28025031.585000038147 27869999.993999999017 3992732.800000071991 60321.423094720 2024-01-12T10:09:15.383821+00:00 19994099.697000000626 28031312.008000019938 27869999.962999999523 3993055.146000028122 60321.423106141 2024-01-12T10:09:16.370572+00:00 19994099.706000000238 28037045.643999990076 27870000.037000000477 3994683.115000010002 60321.423117742 2024-01-12T10:09:17.372949+00:00 19994099.690000001341 28030294.218999978155 27870000.036000009626 3993904.961999893188 60321.423129344 2024-01-12T10:09:18.375338+00:00 19994099.703000009060 28036346.941999968141 27869999.991000000387 3990411.884000062943 60321.423140946 2024-01-12T10:09:19.377762+00:00 19994099.699999991804 28035687.374000009149 27869999.950999978930 3991087.082000017166 60321.423152548 2024-01-12T10:09:20.380141+00:00 19994099.690999981016 28032284.278999980539 27870000.083999991417 3993876.917999982834 60321.423164150 2024-01-12T10:09:21.382533+00:00 19994099.694000009447 28033486.214000049978 27869999.948000010103 3994317.111999989022 60321.423175751 2024-01-12T10:09:22.384922+00:00 19994099.686999980360 28032474.990000009537 27869999.960000038147 3991426.074000000954 60321.423187172 2024-01-12T10:09:23.371669+00:00 19994099.696000039577 28030718.714999910444 27870000.023999989033 3988350.759999989998 60321.423198954 2024-01-12T10:09:24.389653+00:00 19994099.686999980360 28029770.749000068754 27870000.097999989986 3994306.092000008095 60321.423210375 2024-01-12T10:09:25.376451+00:00 19994099.694999989122 28030957.314999941736 27869999.953000009060 3990339.955000042915 60321.423221977 2024-01-12T10:09:26.378863+00:00 19994099.697000030428 28033681.643000010401 27869999.981000009924 3988052.089999914169 60321.423233398 2024-01-12T10:09:27.365614+00:00 19994099.695999979973 28032184.246000051498 27870000.047999981791 3991310.039000033867 60321.423245181 2024-01-12T10:09:28.383672+00:00 19994099.693000018597 28031666.970000028610 27870000.019999980927 3989114.947999954224 60321.423256783 2024-01-12T10:09:29.386073+00:00 19994099.693000018597 28030666.893999930471 27869999.889999989420 3989661.039000033867 60321.423268204 2024-01-12T10:09:30.372816+00:00 19994099.701999958605 28032548.909000039101 27870000.086000081152 3995917.958000063896 60321.423279987 2024-01-12T10:09:31.390833+00:00 19994099.690000001341 28031085.809000018984 27869999.931999921799 3991944.995999931823 60321.423291408 2024-01-12T10:09:32.377603+00:00 19994099.702000018209 28035504.771999958903 27870000.126000050455 3988825.899999976158 60321.423303009 2024-01-12T10:09:33.380008+00:00 19994099.692000031471 28030755.616999980062 27869999.833999991417 3989926.996000051033 60321.423314430 2024-01-12T10:09:34.366752+00:00 19994099.689999941736 28033104.075999978930 27870000.113000039011 3992180.052000045776 60321.423326213 2024-01-12T10:09:35.384797+00:00 19994099.700000051409 28032314.684000018984 27869999.923999909312 3991170.033999919891 60321.423337634 2024-01-12T10:09:36.371549+00:00 19994099.682999968529 28026349.229000091553 27869999.979000091553 3987484.935999989975 60321.423349235 2024-01-12T10:09:37.373912+00:00 19994099.695000048727 28031867.387999888510 27870000.146999958903 3997132.092000008095 60321.423361017 2024-01-12T10:09:38.391900+00:00 19994099.690999981016 28031792.386000040919 27869999.904999971390 3990645.948000072967 60321.423372438 2024-01-12T10:09:39.378673+00:00 19994099.686999920756 28024835.967000011355 27869999.958999991417 3996275.982999920845 60321.423384041 2024-01-12T10:09:40.381085+00:00 19994099.690000060946 28027737.815000060946 27870000.001000050455 3992063.065999985207 60321.423395567 2024-01-12T10:09:41.376964+00:00 19994099.707999940962 28036675.853999968618 27870000.031000021845 3996296.886000037193 60321.423407244 2024-01-12T10:09:42.385914+00:00 19994099.693000078201 28033786.187999960035 27870000.115999940783 3986271.151000022888 60321.423418590 2024-01-12T10:09:43.366180+00:00 19994099.699999928474 28031317.923000000417 27869999.820000048727 3988564.925999999046 60321.423430372 2024-01-12T10:09:44.384191+00:00 19994099.682000041008 28027111.888999998569 27870000.069000009447 3993926.000000000000 60321.423441793 2024-01-12T10:09:45.370943+00:00 19994099.695999979973 28032024.606999989599 27869999.991999980062 3993890.034999967087 60321.423453395 2024-01-12T10:09:46.373354+00:00 19994099.693000078201 28033257.030000001192 27870000.004999998957 3990567.087000011932 60321.423465178 2024-01-12T10:09:47.391391+00:00 19994099.690999981016 28033784.584000010043 27870000.044000029564 3994478.855000019073 60321.423476599 2024-01-12T10:09:48.378152+00:00 19994099.694999929518 28032388.515999998897 27869999.942999958992 3990376.998999952804 60321.423488201 2024-01-12T10:09:49.380585+00:00 19994099.687000039965 28029086.089999999851 27870000.008000001311 3993275.034000039101 60321.423499622 2024-01-12T10:09:50.367360+00:00 19994099.689999941736 28030480.387999981642 27869999.965999998152 3991751.973000050057 60321.423511405 2024-01-12T10:09:51.385374+00:00 19994099.701000090688 28032053.271000001580 27869999.986000001431 3992729.081999897957 60321.423522825 2024-01-12T10:09:52.372124+00:00 19994099.691999908537 28030500.449000030756 27870000.127000000328 3987026.003000020981 60321.423534427 2024-01-12T10:09:53.374530+00:00 19994099.694000009447 28029393.379000011832 27869999.893000010401 3992392.024999976158 60321.423546030 2024-01-12T10:09:54.376964+00:00 19994099.690000060946 28027232.248999949545 27869999.951999988407 3989159.923000096809 60321.423557632 2024-01-12T10:09:55.379357+00:00 19994099.692000031471 28029724.785000029951 27870000.043000008911 3995480.031999946106 60321.423569234 2024-01-12T10:09:56.381807+00:00 19994099.689999941736 28029891.582000020891 27870000.111000001431 3996066.917999982834 60321.423580836 2024-01-12T10:09:57.384188+00:00 19994099.682000041008 28028106.600999951363 27869999.967999991030 3992384.030000091065 60321.423592437 2024-01-12T10:09:58.386552+00:00 19994099.692000031471 28029650.327000018209 27870000.065999981016 3991992.964999914169 60321.423603858 2024-01-12T10:09:59.373303+00:00 19994099.690999999642 28029034.028999980539 27869999.891000028700 3996651.086999999825 60321.423615460 2024-01-12T10:10:00.375730+00:00 19994099.687000010163 28027077.258000019938 27870000.032999988645 3992195.955999999773 60321.423627062 2024-01-12T10:10:01.378147+00:00 19994099.690999999642 28030664.697999950498 27869999.873999949545 3994457.044999999925 60321.423638663 2024-01-12T10:10:02.380510+00:00 19994099.692000001669 28027706.125000000000 27870000.092000011355 3997987.003000000026 60321.423650085 2024-01-12T10:10:03.367352+00:00 19994099.701999988407 28033056.439000010490 27869999.949000000954 3995369.952000000048 60321.423661867 2024-01-12T10:10:04.385342+00:00 19994099.694000009447 28033198.979000091553 27870000.037000000477 3990046.949999998789 60321.423673469 2024-01-12T10:10:05.387710+00:00 19994099.690000001341 28028315.250000000000 27869999.962000008672 3994667.993000001181 60321.423684889 2024-01-12T10:10:06.374455+00:00 19994099.694000009447 28030468.814999941736 27869999.999000009149 3987381.136999997776 60321.423696492 2024-01-12T10:10:07.376875+00:00 19994099.681999981403 28025876.250000000000 27870000.031999949366 3987499.946000001859 60321.423708094 2024-01-12T10:10:08.379328+00:00 19994099.684000018984 28027992.279000040144 27870000.055000070482 3992820.968999996781 60321.423719696 2024-01-12T10:10:09.381694+00:00 19994099.692000001669 28028258.546999931335 27869999.998000029474 3994186.080000006128 60321.423731117 2024-01-12T10:10:10.368505+00:00 19994099.685999989510 28029259.638000011444 27869999.985999941826 3990666.945999994874 60321.423742899 2024-01-12T10:10:11.386492+00:00 19994099.690000031143 28029190.129999998957 27870000.006000038236 3992034.928000003099 60321.423754320 2024-01-12T10:10:12.373236+00:00 19994099.686999980360 28029069.417000059038 27869999.977000001818 3993522.989000000060 60321.423765921 2024-01-12T10:10:13.375602+00:00 19994099.686999980360 28027130.713999990374 27870000.018000010401 3996235.078000002075 60321.423777342 2024-01-12T10:10:14.362384+00:00 19994099.699000000954 28034599.105999950320 27869999.906000021845 3991740.027999997139 60321.423789125 2024-01-12T10:10:15.380407+00:00 19994099.700000051409 28034736.106999989599 27870000.050999999046 3994636.917999998201 60321.423800726 2024-01-12T10:10:16.382775+00:00 19994099.694000009447 28033859.675000071526 27870000.018000010401 3988476.092000008095 60321.423812148 2024-01-12T10:10:17.369602+00:00 19994099.696999970824 28032056.013999938965 27869999.925999999046 3995265.995999991894 60321.423823930 2024-01-12T10:10:18.387593+00:00 19994099.695999979973 28032200.123000029474 27870000.000999931246 3989988.964000002015 60321.423835351 2024-01-12T10:10:19.374334+00:00 19994099.689000010490 28030515.805000070482 27870000.083999991417 3983331.991999999154 60321.423846953 2024-01-12T10:10:20.376702+00:00 19994099.696000039577 28032768.272999998182 27870000.001999970526 3984211.990000010002 60321.423858555 2024-01-12T10:10:21.379125+00:00 19994099.684999998659 28027117.859999999404 27870000.025000099093 3990212.044999986887 60321.423870157 2024-01-12T10:10:22.381523+00:00 19994099.692999958992 28027320.138999998569 27870000.006999969482 3986265.815000012983 60321.423881502 2024-01-12T10:10:23.361779+00:00 19994099.680999990553 28026895.528000000864 27869999.981999989599 3986474.263999999035 60321.423893285 2024-01-12T10:10:24.379810+00:00 19994099.692999958992 28030235.518000010401 27870000.024000048637 3992950.928999990225 60321.423904961 2024-01-12T10:10:25.388681+00:00 19994099.682000041008 28022837.933000009507 27869999.885999921709 3995680.906000003219 60321.423916307 2024-01-12T10:10:26.368920+00:00 19994099.692000031471 28033818.505999978632 27870000.078000068665 3997853.113000005018 60321.423928089 2024-01-12T10:10:27.386920+00:00 19994099.689000010490 28022854.958999991417 27870000.034000001848 3994111.933999999892 60321.423939511 2024-01-12T10:10:28.373729+00:00 19994099.684000018984 28023968.897999998182 27870000.032999999821 4001511.920999988914 60321.423951113 2024-01-12T10:10:29.376126+00:00 19994099.694999929518 28033560.893000010401 27869999.937000010163 3991090.106000006199 60321.423962714 2024-01-12T10:10:30.378501+00:00 19994099.690000060946 28027668.306000020355 27869999.957999989390 4000807.013999999035 60321.423974317 2024-01-12T10:10:31.381007+00:00 19994099.667999979109 28013831.315000001341 27870000.027000010014 3993677.002000004053 60321.423985738 2024-01-12T10:10:32.367777+00:00 19994099.690999981016 28026727.386999960989 27870000.081000000238 3994823.986999989022 60321.423997340 2024-01-12T10:10:33.370160+00:00 19994099.639999989420 27994958.930999990553 27869999.900000009686 3993758.915000020992 60321.424009122 2024-01-12T10:10:34.388155+00:00 19994099.682999968529 28025883.175999999046 27870000.053999990225 3990731.083999990951 60321.424020543 2024-01-12T10:10:35.374925+00:00 19994099.687000039965 28028998.416999999434 27869999.988000009209 3988517.877000004053 60321.424032145 2024-01-12T10:10:36.377328+00:00 19994099.694000009447 28030780.416000008583 27869999.953999999911 3995387.071999996901 60321.424043747 2024-01-12T10:10:37.379708+00:00 19994099.700000051409 28031878.866000000387 27869999.991000000387 3995017.984999984968 60321.424055349 2024-01-12T10:10:38.382147+00:00 19994099.696999911219 28034033.199000000954 27870000.022999998182 3993822.084000021219 60321.424066770 2024-01-12T10:10:39.368908+00:00 19994099.695000048727 28032513.768000010401 27869999.916000008583 3989852.952999978792 60321.424078371 2024-01-12T10:10:40.371282+00:00 19994099.689000010490 28028086.533999979496 27870000.140999969095 3992320.034000008833 60321.424089973 2024-01-12T10:10:41.373658+00:00 19994099.692000031471 28032667.397999998182 27869999.997000038624 3990175.979000002146 60321.424101575 2024-01-12T10:10:42.376064+00:00 19994099.689999941736 28032012.956000089645 27869999.923999968916 3990599.009999989998 60321.424113177 2024-01-12T10:10:43.378466+00:00 19994099.694000009447 28032591.771999958903 27870000.057000041008 3986309.944000006188 60321.424124778 2024-01-12T10:10:44.380837+00:00 19994099.692999958992 28030492.856999989599 27869999.986000001431 3988048.115000010002 60321.424136381 2024-01-12T10:10:45.383295+00:00 19994099.686000108719 28031627.565999981016 27870000.043999969959 3991423.986000000965 60321.424147801 2024-01-12T10:10:46.370041+00:00 19994099.684999939054 28027448.838999990374 27869999.958999991417 3986698.910999984015 60321.424159403 2024-01-12T10:10:47.372408+00:00 19994099.695999979973 28032510.718000050634 27869999.921000000089 3988222.076000005007 60321.424171004 2024-01-12T10:10:48.374773+00:00 19994099.690000060946 28030178.398999929428 27870000.077000018209 3989667.930999993812 60321.424182606 2024-01-12T10:10:49.377186+00:00 19994099.684000018984 28021781.830000039190 27869999.983000040054 3993937.047000021208 60321.424194028 2024-01-12T10:10:50.363975+00:00 19994099.688999891281 28029844.970000028610 27870000.013999938965 3989730.009000002872 60321.424205810 2024-01-12T10:10:51.381982+00:00 19994099.692000031471 28028391.038999918848 27869999.939000010490 3990383.951999992132 60321.424217412 2024-01-12T10:10:52.384418+00:00 19994099.688999999315 28027102.526000019163 27870000.110000010580 3993048.889999986161 60321.424228833 2024-01-12T10:10:53.371167+00:00 19994099.695999998599 28032291.628000020981 27869999.896000031382 3989530.087000011932 60321.424240615 2024-01-12T10:10:54.389153+00:00 19994099.690000001341 28026284.873999949545 27870000.032999988645 3991804.129999995232 60321.424252036 2024-01-12T10:10:55.375897+00:00 19994099.697000000626 28033429.707000020891 27870000.095999959856 3994947.833999990951 60321.424263638 2024-01-12T10:10:56.378311+00:00 19994099.695999991149 28034876.046000000089 27869999.922000050545 3993565.062000005972 60321.424275059 2024-01-12T10:10:57.365077+00:00 19994099.688000008464 28026210.412000060081 27869999.959999918938 3991146.041000009049 60321.424286841 2024-01-12T10:10:58.383076+00:00 19994099.695999991149 28033569.620000001043 27870000.036000009626 3994255.025000005960 60321.424298262 2024-01-12T10:10:59.369866+00:00 19994099.699000000954 28035103.899999979883 27869999.932999968529 3996494.959999979008 60321.424309864 2024-01-12T10:11:00.372240+00:00 19994099.701000008732 28034906.289999999106 27870000.102000001818 3990072.942000002135 60321.424321646 2024-01-12T10:11:01.390224+00:00 19994099.678999990225 28022271.403999999166 27870000.032000061125 3994242.048999994993 60321.424333067 2024-01-12T10:11:02.376989+00:00 19994099.694999989122 28032315.255000010133 27869999.952000018209 3998553.002000004053 60321.424344669 2024-01-12T10:11:03.379403+00:00 19994099.701000008732 28033783.695999991149 27870000.069000009447 3990842.027999997139 60321.424356196 2024-01-12T10:11:04.375324+00:00 19994099.694000009447 28032728.716000009328 27869999.855999950320 3991047.885000019800 60321.424367873 2024-01-12T10:11:05.384194+00:00 19994099.699000000954 28033813.711999978870 27870000.096999999136 3992404.176999986172 60321.424379218 2024-01-12T10:11:06.364488+00:00 19994099.702000018209 28033672.580000009388 27869999.942999999970 3990286.868000030983 60321.424391001 2024-01-12T10:11:07.382501+00:00 19994099.684999998659 28030759.877000000328 27870000.024000000209 3994432.974999963772 60321.424402422 2024-01-12T10:11:08.369251+00:00 19994099.691999968141 28031389.334000021219 27870000.055000010878 3994813.119000018109 60321.424414024 2024-01-12T10:11:09.371634+00:00 19994099.693000018597 28031257.295999940485 27869999.965999990702 3992850.958999990951 60321.424425807 2024-01-12T10:11:10.389689+00:00 19994099.690000001341 28032514.218000050634 27869999.969000011683 3992234.902999997139 60321.424437228 2024-01-12T10:11:11.376473+00:00 19994099.691999968141 28028613.025999959558 27870000.018000010401 3995788.073000013828 60321.424448829 2024-01-12T10:11:12.378853+00:00 19994099.692000031471 28028823.323000010103 27870000.061999980360 3989607.029999970924 60321.424460251 2024-01-12T10:11:13.365659+00:00 19994099.690000001341 28027412.626999970526 27869999.839000020176 3996467.935999989975 60321.424472033 2024-01-12T10:11:14.383643+00:00 19994099.701999958605 28033943.327000018209 27870000.078999999911 3995693.025000036228 60321.424483454 2024-01-12T10:11:15.370390+00:00 19994099.699000000954 28031843.342000011355 27869999.985999971628 3990894.008000016212 60321.424495055 2024-01-12T10:11:16.372786+00:00 19994099.688000019640 28027305.858999971300 27870000.098000049591 3989575.910999954212 60321.424506658 2024-01-12T10:11:17.375211+00:00 19994099.691999968141 28027597.050000008196 27869999.924999948591 3992202.062000035774 60321.424518260 2024-01-12T10:11:18.377628+00:00 19994099.663000050932 28012178.690000001341 27869999.950000051409 3989281.001999973785 60321.424529861 2024-01-12T10:11:19.379997+00:00 19994099.431999921799 27845685.750000000000 27870000.125999990851 3987861.050999999046 60321.424541464 2024-01-12T10:11:20.382445+00:00 19994099.307000041008 27763820.449000000954 27870000.036000009626 3993214.939000010025 60321.424553065 2024-01-12T10:11:21.384825+00:00 19994099.473000049591 27884193.460999969393 27869999.899999979883 3984919.083000003826 60321.424564486 2024-01-12T10:11:22.371586+00:00 19994099.699000000954 28032740.532000061125 27869999.887000020593 3991778.911000012886 60321.424576087 2024-01-12T10:11:23.373954+00:00 19994099.702000018209 28034343.870000001043 27870000.074000000954 3990042.041000009049 60321.424587690 2024-01-12T10:11:24.376387+00:00 19994099.709999918938 28037381.064999941736 27870000.022999998182 3992717.986999989022 60321.424599292 2024-01-12T10:11:25.378800+00:00 19994099.703000068665 28035660.950000051409 27870000.070999979973 3989210.079999982845 60321.424610713 2024-01-12T10:11:26.365556+00:00 19994099.678999900818 28021371.886999960989 27869999.922999981791 3990366.884999989998 60321.424622495 2024-01-12T10:11:27.383593+00:00 19994099.649000048637 28000785.683000091463 27869999.993000030518 3991487.055999993812 60321.424634097 2024-01-12T10:11:28.385958+00:00 19994099.682000041008 28024012.488999959081 27870000.070999979973 3987527.978000044823 60321.424645517 2024-01-12T10:11:29.372701+00:00 19994099.681999921799 28023527.212000008672 27869999.916000008583 3993235.969999969006 60321.424657119 2024-01-12T10:11:30.375073+00:00 19994099.643000010401 27999302.408999919891 27869999.975999951363 3990271.041999996174 60321.424668721 2024-01-12T10:11:31.377513+00:00 19994099.684000018984 28025701.655000090599 27870000.057000041008 3991697.000999987125 60321.424680323 2024-01-12T10:11:32.379908+00:00 19994099.690000060946 28027690.112999919802 27870000.006000038236 3990151.003000020981 60321.424691744 2024-01-12T10:11:33.366679+00:00 19994099.694999929518 28027509.501000050455 27869999.925999999046 3993962.027000010014 60321.424703527 2024-01-12T10:11:34.384702+00:00 19994099.608000040054 27974440.332000020891 27870000.075999978930 3988660.025999962818 60321.424714947 2024-01-12T10:11:35.371444+00:00 19994099.694999929518 28032992.736999988556 27869999.967000011355 3992812.883000016212 60321.424726549 2024-01-12T10:11:36.373808+00:00 19994099.699000000954 28031106.192000031471 27870000.100999951363 3992961.009999989998 60321.424738150 2024-01-12T10:11:37.376177+00:00 19994099.692000031471 28033256.437999960035 27869999.894000049680 3991377.044000030030 60321.424749753 2024-01-12T10:11:38.378611+00:00 19994099.621999979019 27977157.756999999285 27869999.967999938875 3993098.068000019062 60321.424761354 2024-01-12T10:11:39.380990+00:00 19994099.693000078201 28030193.410000000149 27870000.184000018984 3991173.918999969959 60321.424772775 2024-01-12T10:11:40.367737+00:00 19994099.694000009447 28031980.495000001043 27869999.777000069618 3994522.041000009049 60321.424784558 2024-01-12T10:11:41.385803+00:00 19994099.689000010490 28028673.953000009060 27870000.098999980837 3993411.000000000000 60321.424795979 2024-01-12T10:11:42.372551+00:00 19994099.600999951363 27966602.202999990433 27869999.931999921799 3992448.898999989033 60321.424807580 2024-01-12T10:11:43.374929+00:00 19994099.685999989510 28026399.164000000805 27870000.134000059217 3991780.055999993812 60321.424819106 2024-01-12T10:11:44.370792+00:00 19994099.702000018209 28035219.971999999136 27869999.896000001580 3997080.053000032902 60321.424830784 2024-01-12T10:11:45.379740+00:00 19994099.695999979973 28031865.387999981642 27870000.063000001013 3993404.901999949943 60321.424842386 2024-01-12T10:11:46.382132+00:00 19994099.620000001043 27978107.872000008821 27869999.978999998420 3991564.041000009049 60321.424853912 2024-01-12T10:11:47.378003+00:00 19994099.322999998927 27776897.336000028998 27869999.967000011355 3993112.970000029076 60321.424865589 2024-01-12T10:11:48.386945+00:00 19994099.681000001729 28026169.981999989599 27870000.039999991655 3992899.997999966145 60321.424876935 2024-01-12T10:11:49.367190+00:00 19994099.662000000477 28006906.991000000387 27870000.016999989748 3992651.124000012875 60321.424888717 2024-01-12T10:11:50.385177+00:00 19994099.701999988407 28034511.515999969095 27869999.874000009149 3994203.896000028122 60321.424900138 2024-01-12T10:11:51.371925+00:00 19994099.702000010759 28036453.356999989599 27870000.102000001818 3992180.053999959957 60321.424911740 2024-01-12T10:11:52.374346+00:00 19994099.702999990433 28035601.416999999434 27869999.970999989659 3990342.973000050057 60321.424923342 2024-01-12T10:11:53.376722+00:00 19994099.700000021607 28030314.927000049502 27869999.967999991030 3992682.949999988079 60321.424934943 2024-01-12T10:11:54.379100+00:00 19994099.706999991089 28037154.134999990463 27870000.081000030041 3993181.016999959946 60321.424946546 2024-01-12T10:11:55.381531+00:00 19994099.699999991804 28034396.162999991328 27869999.955999970436 3994815.145000040997 60321.424957966 2024-01-12T10:11:56.368286+00:00 19994099.695000018924 28032065.363999959081 27870000.031000021845 3997098.877999960911 60321.424969787 2024-01-12T10:11:57.389563+00:00 19994099.694999989122 28030178.332000020891 27869999.887000020593 3997800.031000018120 60321.424981249 2024-01-12T10:11:58.379917+00:00 19994099.684999968857 28030080.047000050545 27870000.090999960899 3995338.959999979008 60321.424992908 2024-01-12T10:11:59.387225+00:00 19994099.703999999911 28033537.993999961764 27869999.955000039190 3987775.009000002872 60321.425004382 2024-01-12T10:12:00.378577+00:00 19994099.689000010490 28027778.495000001043 27869999.957999940962 3991666.003000020981 60321.425016040 2024-01-12T10:12:01.385884+00:00 19994099.691000040621 28035166.542999979109 27870000.001000050455 3992005.958000003826 60321.425027497 2024-01-12T10:12:02.375748+00:00 19994099.708999991417 28032932.935000058264 27870000.104999959469 3990197.056999980938 60321.425039099 2024-01-12T10:12:03.378173+00:00 19994099.700999978930 28037079.855000019073 27869999.923000041395 3994308.934000014793 60321.425050701 2024-01-12T10:12:04.380548+00:00 19994099.703999999911 28036134.543999910355 27870000.087999939919 3989234.041000009049 60321.425062122 2024-01-12T10:12:05.367335+00:00 19994099.704999979585 28039192.113000039011 27869999.996000051498 3993175.898000001907 60321.425073905 2024-01-12T10:12:06.385389+00:00 19994099.698000010103 28027617.809999939054 27869999.934000018984 3989611.069999992847 60321.425085326 2024-01-12T10:12:07.372133+00:00 19994099.699000000954 28029586.125000000000 27870000.057999968529 3992932.041999996174 60321.425096927 2024-01-12T10:12:08.374499+00:00 19994099.689000010490 28029822.099000100046 27869999.981000069529 3993795.027999997139 60321.425108529 2024-01-12T10:12:09.376866+00:00 19994099.690999981016 28027834.848999980837 27870000.072999950498 3991942.962000011932 60321.425120131 2024-01-12T10:12:10.379332+00:00 19994099.685999989510 28026386.863999959081 27869999.958999991417 3995238.089999973774 60321.425131552 2024-01-12T10:12:11.366075+00:00 19994099.686000049114 28026788.217000011355 27869999.909999970347 3993446.936000049114 60321.425143334 2024-01-12T10:12:12.384087+00:00 19994099.684999998659 28022447.386000040919 27870000.044000029564 3989988.039999961853 60321.425154936 2024-01-12T10:12:13.386516+00:00 19994099.694999929518 28028401.406000021845 27870000.001999970526 3987529.858000040054 60321.425166357 2024-01-12T10:12:14.373259+00:00 19994099.695000048727 28031475.464999910444 27870000.028000000864 3993740.192999958992 60321.425177959 2024-01-12T10:12:15.375627+00:00 19994099.702000018209 28032981.129999998957 27870000.121000051498 3992419.828999996185 60321.425189561 2024-01-12T10:12:16.378037+00:00 19994099.696999911219 28033420.728000000119 27869999.873000029474 3992971.037000060081 60321.425201163 2024-01-12T10:12:17.380464+00:00 19994099.693000078201 28031265.614999998361 27869999.977000001818 3997303.023000001907 60321.425212689 2024-01-12T10:12:18.376357+00:00 19994099.692999958992 28031152.199000008404 27870000.059999939054 3993483.988999962807 60321.425224366 2024-01-12T10:12:19.385248+00:00 19994099.694000009447 28032884.451999988407 27869999.935000058264 3989824.024000049103 60321.425235712 2024-01-12T10:12:20.365550+00:00 19994099.685000058264 28023551.478000018746 27869999.960999969393 3992166.041999936104 60321.425247495 2024-01-12T10:12:21.383535+00:00 19994099.678999900818 28022176.203999999911 27870000.044999960810 3990124.055999993812 60321.425258915 2024-01-12T10:12:22.370284+00:00 19994099.690000060946 28027780.787000000477 27869999.975000020117 3990119.935000061989 60321.425270517 2024-01-12T10:12:23.372651+00:00 19994099.692000031471 28026067.462999999523 27870000.131000000983 3990414.053999900818 60321.425282119 2024-01-12T10:12:24.375087+00:00 19994099.685999989510 28025347.407000008970 27869999.881999991834 3989509.831000090111 60321.425293721 2024-01-12T10:12:25.377463+00:00 19994099.681999921799 28022476.069000009447 27870000.029000010341 3986880.087000011932 60321.425305322 2024-01-12T10:12:26.379843+00:00 19994099.691000100225 28026728.812999960035 27869999.993999991566 3991434.949999928009 60321.425316744 2024-01-12T10:12:27.366653+00:00 19994099.683999899775 28025390.999000009149 27869999.996999990195 3997597.264999986161 60321.425328526 2024-01-12T10:12:28.384645+00:00 19994099.691000100225 28028634.241000000387 27870000.033000018448 3992685.759000062943 60321.425339947 2024-01-12T10:12:29.371398+00:00 19994099.681999921799 28022113.088999990374 27869999.882999990135 3995864.982999920845 60321.425351548 2024-01-12T10:12:30.373803+00:00 19994099.690999981016 28027942.137000020593 27870000.185999989510 3992865.050999999046 60321.425362971 2024-01-12T10:12:31.360653+00:00 19994099.700000051409 28032439.452000018209 27869999.939000010490 3993028.983000040054 60321.425374753 2024-01-12T10:12:32.378657+00:00 19994099.689999941736 28029080.375000000000 27869999.981000009924 3997713.146000028122 60321.425386355 2024-01-12T10:12:33.381074+00:00 19994099.695000048727 28030745.875999990851 27869999.921999990940 3991008.916999936104 60321.425397777 2024-01-12T10:12:34.367883+00:00 19994099.685999989510 28027563.908999979496 27870000.023999989033 3993210.095000029076 60321.425409559 2024-01-12T10:12:35.385876+00:00 19994099.687999960035 28027790.245000060648 27870000.062000039965 3994943.830999969970 60321.425420980 2024-01-12T10:12:36.372615+00:00 19994099.689000010490 28023690.239999890327 27870000.028000000864 3993309.938000082970 60321.425432581 2024-01-12T10:12:37.374990+00:00 19994099.685999989510 28024569.055999990553 27869999.910999950022 3987928.057999968994 60321.425444183 2024-01-12T10:12:38.377438+00:00 19994099.690000060946 28024941.258000019938 27870000.098000049591 3995203.039999961853 60321.425455785 2024-01-12T10:12:39.379817+00:00 19994099.689000010490 28026515.527000069618 27869999.945999979973 3991590.939000010025 60321.425467206 2024-01-12T10:12:40.366610+00:00 19994099.693999998271 28030449.342000011355 27870000.079999979585 3990044.026000022888 60321.425478808 2024-01-12T10:12:41.369029+00:00 19994099.682000000030 28022082.929000020027 27870000.013000071049 3993703.003000020981 60321.425490590 2024-01-12T10:12:42.387015+00:00 19994099.684000000358 28022444.568999890238 27869999.917999979109 3991605.985999941826 60321.425502011 2024-01-12T10:12:43.373765+00:00 19994099.684999998659 28026040.829000119120 27870000.008000019938 3992966.096000074875 60321.425513613 2024-01-12T10:12:44.376152+00:00 19994099.690000001341 28025188.991999980062 27869999.844999909401 3989248.935999989975 60321.425525215 2024-01-12T10:12:45.378594+00:00 19994099.447999998927 27860395.654999971390 27870000.175999999046 3993968.059999942780 60321.425536817 2024-01-12T10:12:46.380969+00:00 19994099.109999980778 27636692.243999961764 27869999.929000020027 3987823.971000074875 60321.425548238 2024-01-12T10:12:47.367740+00:00 19994099.626000020653 27985999.577000018209 27869999.981000069529 3991843.970999956131 60321.425559840 2024-01-12T10:12:48.370163+00:00 19994099.650999989361 27999221.733999971300 27870000.018999930471 3989335.072000027169 60321.425571441 2024-01-12T10:12:49.372530+00:00 19994099.707000020891 28034482.388000011444 27870000.019999980927 3991054.006999969017 60321.425583043 2024-01-12T10:12:50.374901+00:00 19994099.706000000238 28036886.432000041008 27870000.007000088692 3993208.907999991905 60321.425594645 2024-01-12T10:12:51.377293+00:00 19994099.706999991089 28035846.455999970436 27869999.964999910444 3993234.006999969017 60321.425606248 2024-01-12T10:12:52.379780+00:00 19994099.628000020981 27982075.953999999911 27870000.037999991328 3991200.991000055801 60321.425617849 2024-01-12T10:12:53.382155+00:00 19994099.694000009447 28029338.356000069529 27869999.975000020117 3994826.960000038147 60321.425629270 2024-01-12T10:12:54.368940+00:00 19994099.680999990553 28024317.342000011355 27869999.940000060946 3989923.058999896049 60321.425640872 2024-01-12T10:12:55.371362+00:00 19994099.680999990553 28018919.717999998480 27870000.046000000089 3991575.062000035774 60321.425652474 2024-01-12T10:12:56.373750+00:00 19994099.680000010878 28025114.138999998569 27870000.090999960899 3987770.029000043869 60321.425664076 2024-01-12T10:12:57.376126+00:00 19994099.677999969572 28023298.344999998808 27869999.919000029564 3992398.860999941826 60321.425675602 2024-01-12T10:12:58.371988+00:00 19994099.671000000089 28017042.934999998659 27870000.120000001043 3988041.097000002861 60321.425687280 2024-01-12T10:12:59.380942+00:00 19994099.680000010878 28022999.603999990970 27869999.857999920845 3988797.092000008095 60321.425698881 2024-01-12T10:13:00.383317+00:00 19994099.687999960035 28026292.228000018746 27870000.007000088692 3989153.838000059128 60321.425710408 2024-01-12T10:13:01.379198+00:00 19994099.693000018597 28029487.474000010639 27870000.074999928474 3992244.942999958992 60321.425722009 2024-01-12T10:13:02.381591+00:00 19994099.684999998659 28017394.758999999613 27870000.021999999881 3991502.021000028122 60321.425733430 2024-01-12T10:13:03.368340+00:00 19994099.695999979973 28033662.863999959081 27869999.879999998957 3995160.059000014793 60321.425745031 2024-01-12T10:13:04.370709+00:00 19994099.646000031382 27997298.080000039190 27870000.026000011712 3988400.072999954224 60321.425756633 2024-01-12T10:13:05.373077+00:00 19994099.698000010103 28030675.301999989897 27870000.111999988556 3990666.980999947060 60321.425768235 2024-01-12T10:13:06.375500+00:00 19994099.688999950886 28029789.968999978155 27869999.826000008732 3989163.941000103951 60321.425779656 2024-01-12T10:13:07.362263+00:00 19994099.695000048727 28029900.421000000089 27870000.120999988168 3992477.919999957085 60321.425791439 2024-01-12T10:13:08.380295+00:00 19994099.690999981016 28030394.758999999613 27870000.084000021219 3989464.134999989998 60321.425803041 2024-01-12T10:13:09.382737+00:00 19994099.697000030428 28032773.850000020117 27869999.940000001341 3988548.893000007141 60321.425814462 2024-01-12T10:13:10.369492+00:00 19994099.684999939054 28029252.774999979883 27869999.943000018597 3989095.080999969970 60321.425826244 2024-01-12T10:13:11.387481+00:00 19994099.685999989510 28024563.271000031382 27869999.994999948889 3990942.953999996185 60321.425837665 2024-01-12T10:13:12.374233+00:00 19994099.682000041008 28026744.128999948502 27869999.980000019073 3990971.009999989998 60321.425849267 2024-01-12T10:13:13.376709+00:00 19994099.685999989510 28026056.295000020415 27870000.087999999523 3993709.008000016212 60321.425860689 2024-01-12T10:13:14.363486+00:00 19994099.685999989510 28025805.236000061035 27869999.854000028223 3991937.937000035774 60321.425872471 2024-01-12T10:13:15.381515+00:00 19994099.695999979973 28031162.250999931246 27870000.121999979019 3991455.024999976158 60321.425883892 2024-01-12T10:13:16.368310+00:00 19994099.695999979973 28032239.444000009447 27870000.022000011057 3993078.074000000954 60321.425895494 2024-01-12T10:13:17.370684+00:00 19994099.703000068665 28035338.988000039011 27869999.876999970526 3992432.024000049103 60321.425907277 2024-01-12T10:13:18.388671+00:00 19994099.700000051409 28034957.370000001043 27870000.077000018209 3987791.980999947060 60321.425918697 2024-01-12T10:13:19.375426+00:00 19994099.697999950498 28031534.394999980927 27869999.987999979407 3990894.963000059128 60321.425930299 2024-01-12T10:13:20.377865+00:00 19994099.690999981016 28028471.628000020981 27870000.096999999136 3994040.982999920845 60321.425941720 2024-01-12T10:13:21.364612+00:00 19994099.692999958992 28030667.245000001043 27869999.935000058264 3991371.968000053894 60321.425953503 2024-01-12T10:13:22.382662+00:00 19994099.690999981016 28032915.299999948591 27870000.028000000864 3994566.138000010978 60321.425964924 2024-01-12T10:13:23.369450+00:00 19994099.683000091463 28025962.869000080973 27869999.894999980927 3993853.890999913216 60321.425976526 2024-01-12T10:13:24.371814+00:00 19994099.684999939054 28026091.772999878973 27869999.993999961764 3993332.110000013839 60321.425988127 2024-01-12T10:13:25.374177+00:00 19994099.679000020027 28025921.467000011355 27870000.095999959856 3990965.997000098228 60321.425999729 2024-01-12T10:13:26.376566+00:00 19994099.697000030428 28031768.150000099093 27869999.908000111580 3990284.858999968041 60321.426011331 2024-01-12T10:13:27.378985+00:00 19994099.694999929518 28029916.495000001043 27870000.193999890238 3989912.090999960899 60321.426022751 2024-01-12T10:13:28.365733+00:00 19994099.680999990553 28020391.661999940872 27869999.951000090688 3992344.975000023842 60321.426034534 2024-01-12T10:13:29.383736+00:00 19994099.686000108719 28020059.289000030607 27869999.967000011355 3992649.965000032913 60321.426045955 2024-01-12T10:13:30.370525+00:00 19994099.699999928474 28032844.700999978930 27869999.904999971390 3988438.062999964226 60321.426057557 2024-01-12T10:13:31.372885+00:00 19994099.703999999911 28033780.236999988556 27870000.115999940783 3989274.911999940872 60321.426069158 2024-01-12T10:13:32.375259+00:00 19994099.693000078201 28032026.039999961853 27869999.949000000954 3995239.024000049103 60321.426080760 2024-01-12T10:13:33.377635+00:00 19994099.692999999970 28027032.800999999046 27870000.012000080198 3994994.014000058174 60321.426092181 2024-01-12T10:13:34.364431+00:00 19994099.682999998331 28023277.532000001520 27869999.993999961764 3990174.023999928962 60321.426103964 2024-01-12T10:13:35.382456+00:00 19994099.635999999940 27989861.717999991030 27870000.026000019163 3989160.026000022888 60321.426115566 2024-01-12T10:13:36.384880+00:00 19994099.688000001013 28026092.227000009269 27869999.922999981791 3989917.985000013839 60321.426126987 2024-01-12T10:13:37.371678+00:00 19994099.690999999642 28029404.199000000954 27869999.963000059128 3992177.097999929916 60321.426138589 2024-01-12T10:13:38.374053+00:00 19994099.684000000358 28027055.078999999911 27870000.038999918848 3990346.933000088204 60321.426150190 2024-01-12T10:13:39.376423+00:00 19994099.683000009507 28024387.109000001103 27870000.134999990463 3990366.952999948990 60321.426161792 2024-01-12T10:13:40.378812+00:00 19994099.699000000954 28033038.000000000000 27869999.920000001788 3988916.947000027169 60321.426173319 2024-01-12T10:13:41.374743+00:00 19994099.693999979645 28031344.571000009775 27869999.992999989539 3991145.003999948967 60321.426184996 2024-01-12T10:13:42.383628+00:00 19994099.701000008732 28034872.953000009060 27869999.984000008553 3995407.065999985207 60321.426196341 2024-01-12T10:13:43.363911+00:00 19994099.693000018597 28029276.255999978632 27869999.938999999315 3991719.928000092972 60321.426208124 2024-01-12T10:13:44.381930+00:00 19994099.700999978930 28035182.533999979496 27870000.111999999732 3988966.069000006188 60321.426219726 2024-01-12T10:13:45.384305+00:00 19994099.696000009775 28027233.040000021458 27870000.014999989420 3990364.026999949943 60321.426231147 2024-01-12T10:13:46.371074+00:00 19994099.690000031143 28027475.705999970436 27869999.893000010401 3994395.866999983788 60321.426242748 2024-01-12T10:13:47.373471+00:00 19994099.695999979973 28028212.434999998659 27870000.036000009626 3994496.085999966133 60321.426254351 2024-01-12T10:13:48.375888+00:00 19994099.689000010490 28030186.467999991030 27869999.971999969333 3993458.981000065804 60321.426265952 2024-01-12T10:13:49.378266+00:00 19994099.681999981403 28024674.277000010014 27870000.114000018686 3993973.041000009049 60321.426277373 2024-01-12T10:13:50.365043+00:00 19994099.690999981016 28026322.507000029087 27869999.856000009924 3988470.004999995232 60321.426289156 2024-01-12T10:13:51.383048+00:00 19994099.678000029176 28024798.565999981016 27870000.130999978632 3990927.998000026215 60321.426300576 2024-01-12T10:13:52.369794+00:00 19994099.695999979973 28030627.848000049591 27869999.871999979019 3987627.957999945153 60321.426312178 2024-01-12T10:13:53.372175+00:00 19994099.690000001341 28028110.799999948591 27870000.034000039101 3993062.113999962807 60321.426323779 2024-01-12T10:13:54.374550+00:00 19994099.701000031084 28033144.207000020891 27869999.934999998659 3991997.904000043869 60321.426335381 2024-01-12T10:13:55.376968+00:00 19994099.699999991804 28034167.802999969572 27870000.015999969095 3994441.052999972831 60321.426346983 2024-01-12T10:13:56.379342+00:00 19994099.701999958605 28032855.320999979973 27870000.090000029653 3992130.902000070084 60321.426358404 2024-01-12T10:13:57.366124+00:00 19994099.692000031471 28028836.750000000000 27869999.967999991030 3991951.069999932777 60321.426370187 2024-01-12T10:13:58.384144+00:00 19994099.694999989122 28026827.662000060081 27869999.972999989986 3989134.958999990951 60321.426381608 2024-01-12T10:13:59.370892+00:00 19994099.686000049114 28030144.347999930382 27870000.067999958992 3998893.063000082970 60321.426393209 2024-01-12T10:14:00.373260+00:00 19994099.692999958992 28025971.233000040054 27869999.948000069708 3995520.903999925125 60321.426404630 2024-01-12T10:14:01.360041+00:00 19994099.692000031471 28031294.220999959856 27870000.019999980927 3989567.097000002861 60321.426416413 2024-01-12T10:14:02.378079+00:00 19994099.699000000954 28034160.059000018984 27869999.998999949545 3993428.940999985207 60321.426428014 2024-01-12T10:14:03.380462+00:00 19994099.700999978930 28034227.593000050634 27870000.031000021845 3991977.002000092994 60321.426439436 2024-01-12T10:14:04.367251+00:00 19994099.685999989510 28028782.227999929339 27870000.009000059217 3994532.009999989998 60321.426451218 2024-01-12T10:14:05.385277+00:00 19994099.690999981016 28024908.099000100046 27869999.947999950498 3992975.023999928962 60321.426462639 2024-01-12T10:14:06.372029+00:00 19994099.692000031471 28029245.865999940783 27870000.018999930471 3992623.024000049103 60321.426474241 2024-01-12T10:14:07.374401+00:00 19994099.689999941736 28032330.332000020891 27869999.985000010580 3991168.962999939919 60321.426485843 2024-01-12T10:14:08.376810+00:00 19994099.694000009447 28025767.919000029564 27870000.030000090599 3989141.943000078201 60321.426497445 2024-01-12T10:14:09.379237+00:00 19994099.685999989510 28025084.551999930292 27869999.932999968529 3991278.075999975204 60321.426508865 2024-01-12T10:14:10.365985+00:00 19994099.703000068665 28035964.645000100136 27870000.074999928474 3997267.937000035774 60321.426520467 2024-01-12T10:14:11.368380+00:00 19994099.692999958992 28027919.173000000417 27869999.994000080973 3991505.944999932777 60321.426532069 2024-01-12T10:14:12.370784+00:00 19994099.700000051409 28032785.159000001848 27869999.919999960810 3991785.143000007141 60321.426543671 2024-01-12T10:14:13.373153+00:00 19994099.684999939054 28027124.403000000864 27870000.065000060946 3994682.986000061035 60321.426555272 2024-01-12T10:14:14.375523+00:00 19994099.690999981016 28030608.006000000983 27869999.978999968618 3992988.042999982834 60321.426566874 2024-01-12T10:14:15.377910+00:00 19994099.695999979973 28033123.147000011057 27870000.044000029564 3992966.924999951851 60321.426578476 2024-01-12T10:14:16.380310+00:00 19994099.693000078201 28030603.664999991655 27870000.006999969482 3994609.922999978065 60321.426589897 2024-01-12T10:14:17.367082+00:00 19994099.692000031471 28030242.143000010401 27870000.036000009626 3991326.162000060081 60321.426601499 2024-01-12T10:14:18.369516+00:00 19994099.690999981016 28029675.243000000715 27869999.972999930382 3991503.861999989022 60321.426613101 2024-01-12T10:14:19.371931+00:00 19994099.689999941736 28024634.828999999911 27869999.892999999225 3989211.080000042915 60321.426624702 2024-01-12T10:14:20.374296+00:00 19994099.685000058264 28029442.078999999911 27870000.002999991179 3990304.908999919891 60321.426636229 2024-01-12T10:14:21.370175+00:00 19994099.696999911219 28033797.388000011444 27870000.077000010759 3990551.004000068177 60321.426647906 2024-01-12T10:14:22.379056+00:00 19994099.690000060946 28027401.335999969393 27870000.004000011832 3996653.998999952804 60321.426659508 2024-01-12T10:14:23.381484+00:00 19994099.690000060946 28030597.614000018686 27869999.959999978542 3995536.949000000954 60321.426671034 2024-01-12T10:14:24.377349+00:00 19994099.690999981016 28031158.199999991804 27870000.048000011593 3994881.080000042915 60321.426682712 2024-01-12T10:14:25.386320+00:00 19994099.684999939054 28028945.750000000000 27870000.013999998569 3998485.036999940872 60321.426694058 2024-01-12T10:14:26.366580+00:00 19994099.692999958992 28029713.847999989986 27869999.971000019461 3996087.937999964226 60321.426705840 2024-01-12T10:14:27.384568+00:00 19994099.692000001669 28029818.427000049502 27869999.930999960750 3996648.050000071991 60321.426717261 2024-01-12T10:14:28.371314+00:00 19994099.692000001669 28028666.398999989033 27870000.058000031859 3994186.035000001080 60321.426728862 2024-01-12T10:14:29.373722+00:00 19994099.697000000626 28030224.541999999434 27870000.015999969095 3994679.953999999911 60321.426740284 2024-01-12T10:14:30.360517+00:00 19994099.694999989122 28033877.753999948502 27870000.004999998957 3995257.966000000015 60321.426752066 2024-01-12T10:14:31.378514+00:00 19994099.697000000626 28031859.826000090688 27869999.919000029564 3994888.077000000048 60321.426763668 2024-01-12T10:14:32.380942+00:00 19994099.686000000685 28027352.153999920934 27870000.005999978632 3994073.997000000905 60321.426775089 2024-01-12T10:14:33.367706+00:00 19994099.693999990821 28032695.922999981791 27870000.136000040919 3995198.041999998968 60321.426786872 2024-01-12T10:14:34.385702+00:00 19994099.692000001669 28032496.166000008583 27869999.921000000089 3993917.892000000924 60321.426798292 2024-01-12T10:14:35.372463+00:00 19994099.696000009775 28032819.570999979973 27869999.953999999911 3991525.124000002164 60321.426809894 2024-01-12T10:14:36.374854+00:00 19994099.690000001341 28031874.325000051409 27869999.977000001818 3990932.869999996852 60321.426821316 2024-01-12T10:14:37.361689+00:00 19994099.698000010103 28031368.746000051498 27870000.153999980539 3986552.031999997795 60321.426833099 2024-01-12T10:14:38.379718+00:00 19994099.692000001669 28030053.370999928564 27869999.853000041097 3992537.032999999821 60321.426844520 2024-01-12T10:14:39.366525+00:00 19994099.692000001669 28026031.467000011355 27870000.153999920934 3989488.019000000786 60321.426856122 2024-01-12T10:14:40.368915+00:00 19994099.682999968529 28024544.164999961853 27869999.912999991328 3992045.987999998033 60321.426867904 2024-01-12T10:14:41.386927+00:00 19994099.685999989510 28022508.130000110716 27869999.869000080973 3988965.987000002991 60321.426879325 2024-01-12T10:14:42.373670+00:00 19994099.684999998659 28025440.873999949545 27870000.094999909401 3986449.980999999214 60321.426890926 2024-01-12T10:14:43.376056+00:00 19994099.692000031471 28026487.327000018209 27870000.017000079155 3995500.074000000954 60321.426902348 2024-01-12T10:14:44.362870+00:00 19994099.689000010490 28025351.539999961853 27870000.004999998957 3988155.979999997187 60321.426914130 2024-01-12T10:14:45.380869+00:00 19994099.681999981403 28020720.375000000000 27870000.118000030518 3988410.928000003099 60321.426925552 2024-01-12T10:14:46.367663+00:00 19994099.684000018984 28024421.878000020981 27869999.895999908447 3991319.004999995232 60321.426937154 2024-01-12T10:14:47.370051+00:00 19994099.686999980360 28025534.324000000954 27869999.963999990374 3992003.024000003934 60321.426948755 2024-01-12T10:14:48.372441+00:00 19994099.690000001341 28025570.975999951363 27870000.090000029653 3995552.003999993205 60321.426960357 2024-01-12T10:14:49.374820+00:00 19994099.679000020027 28019677.537999991328 27869999.914000030607 3999469.016000003088 60321.426971958 2024-01-12T10:14:50.377190+00:00 19994099.680999990553 28022752.190000001341 27869999.960000038147 3989096.922000005841 60321.426983380 2024-01-12T10:14:51.363987+00:00 19994099.682999968529 28021787.750999998301 27870000.015999909490 3989241.049999997020 60321.426995162 2024-01-12T10:14:52.381981+00:00 19994099.684999998659 28024801.010000009090 27870000.002000089735 3991339.030000001192 60321.427006583 2024-01-12T10:14:53.368768+00:00 19994099.688000079244 28023378.897999998182 27869999.960999969393 3994020.988000005018 60321.427018185 2024-01-12T10:14:54.371147+00:00 19994099.687999960035 28023141.936999991536 27869999.990000009537 3990503.045000001788 60321.427029786 2024-01-12T10:14:55.373509+00:00 19994099.681999921799 28024241.013000011444 27870000.077000018209 3987856.888999999035 60321.427041387 2024-01-12T10:14:56.375873+00:00 19994099.683000091463 28023044.016999989748 27869999.962999939919 3988740.964999989141 60321.427052808 2024-01-12T10:14:57.362620+00:00 19994099.687999960035 28021699.256999999285 27870000.127999998629 3996250.105000004172 60321.427064592 2024-01-12T10:14:58.380698+00:00 19994099.687999960035 28028614.423000011593 27869999.951000008732 3995861.018000007141 60321.427076193 2024-01-12T10:14:59.383074+00:00 19994099.680000070482 28024157.147000011057 27869999.987999990582 3995102.971000000834 60321.427087614 2024-01-12T10:15:00.369901+00:00 19994099.681999921799 28020121.350999951363 27869999.909000009298 3993613.936000003945 60321.427099216 2024-01-12T10:15:01.372270+00:00 19994099.686000108719 28022722.461000028998 27870000.125999990851 3986016.028999983799 60321.427110818 2024-01-12T10:15:02.374649+00:00 19994099.667999979109 28016318.244000021368 27870000.037000000477 3990900.994000018109 60321.427122419 2024-01-12T10:15:03.377022+00:00 19994099.684999939054 28018337.765999969095 27869999.886999990791 3989123.064999998081 60321.427133946 2024-01-12T10:15:04.372897+00:00 19994099.671000000089 28018793.093999978155 27870000.022000011057 3995162.972000002861 60321.427145623 2024-01-12T10:15:05.381802+00:00 19994099.664000030607 28015717.194000009447 27870000.030999988317 3994922.041999996174 60321.427156968 2024-01-12T10:15:06.362040+00:00 19994099.674000021070 28011423.899000048637 27869999.979000028223 3992050.951000005007 60321.427168751 2024-01-12T10:15:07.380067+00:00 19994099.676999930292 28018504.862999979407 27870000.037000000477 3990771.019999980927 60321.427180353 2024-01-12T10:15:08.382446+00:00 19994099.684000018984 28023743.977000061423 27869999.914999961853 3993261.930999993812 60321.427191773 2024-01-12T10:15:09.369206+00:00 19994099.677999969572 28023236.750999931246 27870000.016000028700 3995496.987000017893 60321.427203375 2024-01-12T10:15:10.371574+00:00 19994099.687000039965 28021283.537999991328 27869999.973999980837 3992257.120000004768 60321.427214976 2024-01-12T10:15:11.373984+00:00 19994099.682000041008 28019784.006999969482 27870000.055000010878 3993366.968999981880 60321.427226579 2024-01-12T10:15:12.376408+00:00 19994099.677999969572 28015661.415000081062 27869999.971999999136 3990125.958000003826 60321.427238000 2024-01-12T10:15:13.363175+00:00 19994099.674000021070 28017529.713999990374 27869999.930000010878 3994712.983999996912 60321.427249783 2024-01-12T10:15:14.381228+00:00 19994099.676999930292 28020896.307999968529 27870000.094999969006 3996390.920000017155 60321.427261204 2024-01-12T10:15:15.367991+00:00 19994099.677000049502 28018858.383000019938 27869999.972000058740 3987560.143999993801 60321.427272805 2024-01-12T10:15:16.370362+00:00 19994099.680999990553 28018743.388000011444 27870000.029999971390 3990583.925999999046 60321.427284407 2024-01-12T10:15:17.372762+00:00 19994099.672999981791 28017026.123999949545 27869999.983999971300 3988341.004000008106 60321.427296008 2024-01-12T10:15:18.375134+00:00 19994099.671000000089 28011720.111000061035 27869999.971999999136 3993758.017999976873 60321.427307610 2024-01-12T10:15:19.377548+00:00 19994099.685000058264 28021378.712999939919 27870000.052000049502 3992447.041000009049 60321.427319031 2024-01-12T10:15:20.364304+00:00 19994099.684000018984 28023162.289000030607 27870000.031000021845 3994982.937999994028 60321.427330814 2024-01-12T10:15:21.382325+00:00 19994099.686000000685 28025877.557000041008 27869999.893999930471 3994361.125000000000 60321.427342235 2024-01-12T10:15:22.369083+00:00 19994099.688000001013 28024137.618999961764 27869999.945000048727 3995967.900000005960 60321.427353836 2024-01-12T10:15:23.371446+00:00 19994099.664000000805 28010556.100000020117 27870000.092000011355 3992420.034999995958 60321.427365438 2024-01-12T10:15:24.373809+00:00 19994099.686999991536 28020559.329999919981 27870000.043999910355 3995463.986000000965 60321.427377040 2024-01-12T10:15:25.376207+00:00 19994099.674000009894 28020354.983000040054 27870000.072000030428 3991479.002000004053 60321.427388642 2024-01-12T10:15:26.378640+00:00 19994099.675999999046 28018258.406000021845 27869999.912999991328 3993867.926999986172 60321.427400062 2024-01-12T10:15:27.365393+00:00 19994099.677000001073 28019741.269999980927 27870000.012000080198 3990215.215000004042 60321.427411845 2024-01-12T10:15:28.383427+00:00 19994099.682000011206 28019670.409000001848 27869999.963999990374 3990303.920000017155 60321.427423266 2024-01-12T10:15:29.370190+00:00 19994099.678999990225 28021678.699999999255 27870000.020999908447 3988995.955999999773 60321.427434867 2024-01-12T10:15:30.372555+00:00 19994099.685999989510 28025302.107000008225 27870000.063000079244 3988986.888999999035 60321.427446469 2024-01-12T10:15:31.374924+00:00 19994099.686000019312 28021700.807999998331 27869999.937999960035 3989018.106000006199 60321.427458071 2024-01-12T10:15:32.377316+00:00 19994099.683999989182 28022153.205000009388 27870000.031000021845 3990465.898999989033 60321.427469492 2024-01-12T10:15:33.364099+00:00 19994099.686000019312 28026659.237999979407 27869999.988000039011 3992814.087999999989 60321.427481093 2024-01-12T10:15:34.366462+00:00 19994099.689000010490 28026339.019000019878 27870000.020999908447 3991441.979999988806 60321.427492876 2024-01-12T10:15:35.384498+00:00 19994099.664999961853 28010570.356999989599 27869999.912000060081 3994157.027000010014 60321.427504297 2024-01-12T10:15:36.371301+00:00 19994099.684999998659 28025605.706000000238 27870000.041999999434 3996520.940999985207 60321.427515899 2024-01-12T10:15:37.373656+00:00 19994099.683000031859 28021300.825999978930 27870000.087000001222 3989477.009000002872 60321.427527500 2024-01-12T10:15:38.376026+00:00 19994099.662000000477 28011079.527000010014 27869999.874000001699 3990830.083000003826 60321.427539102 2024-01-12T10:15:39.378419+00:00 19994099.680999990553 28019700.647999998182 27869999.984999999404 3992854.863000034820 60321.427550523 2024-01-12T10:15:40.365186+00:00 19994099.675999999046 28016570.574999991804 27869999.974999990314 3989194.109999955166 60321.427562305 2024-01-12T10:15:41.383184+00:00 19994099.681999981403 28021673.518999990076 27870000.068000018597 3989469.921000003815 60321.427573727 2024-01-12T10:15:42.369951+00:00 19994099.684000018984 28022700.269000049680 27870000.039999991655 3992942.087000011932 60321.427585328 2024-01-12T10:15:43.372363+00:00 19994099.687999960035 28023830.936999980360 27870000.004999998957 3992100.028999983799 60321.427596930 2024-01-12T10:15:44.374733+00:00 19994099.684000018984 28025745.888000011444 27869999.944000009447 3993162.956000030041 60321.427608531 2024-01-12T10:15:45.377100+00:00 19994099.687000039965 28020536.319999989122 27870000.004999998957 3994780.983999968041 60321.427620133 2024-01-12T10:15:46.379502+00:00 19994099.685999989510 28026806.663999971002 27870000.032999988645 3989750.044000030030 60321.427631660 2024-01-12T10:15:47.375449+00:00 19994099.688999950886 28026367.070999979973 27870000.016000028700 3992590.963999987114 60321.427643337 2024-01-12T10:15:48.384334+00:00 19994099.682000041008 28021419.060000058264 27869999.921000000089 3990763.962000011932 60321.427654683 2024-01-12T10:15:49.364615+00:00 19994099.685999989510 28025647.661999940872 27870000.046999990940 3990835.014999986161 60321.427666466 2024-01-12T10:15:50.382659+00:00 19994099.685999989510 28023292.363000039011 27869999.962000008672 3995157.025000036228 60321.427677887 2024-01-12T10:15:51.369401+00:00 19994099.682999968529 28026259.837999939919 27870000.041999999434 3991162.025999962818 60321.427689488 2024-01-12T10:15:52.371785+00:00 19994099.680000070482 28021121.098000049591 27869999.947999950498 3993371.929000020027 60321.427701090 2024-01-12T10:15:53.374161+00:00 19994099.679000020027 28020499.169000029564 27870000.070000048727 3995591.971000016201 60321.427712692 2024-01-12T10:15:54.376573+00:00 19994099.668999910355 28014246.861999988556 27870000.057999968529 3990713.044999957085 60321.427724293 2024-01-12T10:15:55.378946+00:00 19994099.678000088781 28020100.685999989510 27869999.945999979973 3986697.097000002861 60321.427735714 2024-01-12T10:15:56.365734+00:00 19994099.685999989510 28023708.478000041097 27869999.927999969572 3989304.886000037193 60321.427747497 2024-01-12T10:15:57.383748+00:00 19994099.675999999046 28017899.970999959856 27870000.057000041008 3995369.953999996185 60321.427758918 2024-01-12T10:15:58.370489+00:00 19994099.361999988556 27805914.850000020117 27870000.034000039101 3989908.080999969970 60321.427770519 2024-01-12T10:15:59.372863+00:00 19994099.682999968529 28020696.610000010580 27869999.942999958992 3990689.087999999989 60321.427781940 2024-01-12T10:16:00.359641+00:00 19994099.682000041008 28022617.884999990463 27870000.083999991417 3993876.965000032913 60321.427793724 2024-01-12T10:16:01.377705+00:00 19994099.686999920756 28022875.658999919891 27869999.883000019938 3990487.928999959957 60321.427805144 2024-01-12T10:16:02.364459+00:00 19994099.688000079244 28025055.367000099272 27870000.113000039011 3992829.974000037182 60321.427816746 2024-01-12T10:16:03.366876+00:00 19994099.684999939054 28020028.733999971300 27869999.909999970347 3990250.081999958027 60321.427828529 2024-01-12T10:16:04.384880+00:00 19994099.674000021070 28021262.995000001043 27869999.970999959856 3985887.901000022888 60321.427839949 2024-01-12T10:16:05.371622+00:00 19994099.664999961853 28018419.304000020027 27870000.059000018984 3993040.116999983788 60321.427851551 2024-01-12T10:16:06.373994+00:00 19994099.677000049502 28021937.098000001162 27869999.966000080109 3988299.963999987114 60321.427862972 2024-01-12T10:16:07.360789+00:00 19994099.664000030607 28017283.324000000954 27870000.025999899954 3991707.008000016212 60321.427874755 2024-01-12T10:16:08.378829+00:00 19994099.669999960810 28018478.677000008523 27870000.060000058264 3986990.893000007141 60321.427886176 2024-01-12T10:16:09.365600+00:00 19994099.669999960810 28020897.168000001460 27869999.990000009537 3986974.121999979019 60321.427897778 2024-01-12T10:16:10.368041+00:00 19994099.662999991328 28018293.838999990374 27869999.952999949455 3990881.982000052929 60321.427909380 2024-01-12T10:16:11.370430+00:00 19994099.675000071526 28024145.184999998659 27869999.944000009447 3992308.084999979008 60321.427920982 2024-01-12T10:16:12.372812+00:00 19994099.677999969572 28021681.730000019073 27870000.111999988556 3991979.871999979019 60321.427932583 2024-01-12T10:16:13.375178+00:00 19994099.652000069618 28005630.600999981165 27870000.021000031382 3991615.022000014782 60321.427944185 2024-01-12T10:16:14.377591+00:00 19994099.658999919891 28012553.082000020891 27869999.868000000715 3995294.082000017166 60321.427955787 2024-01-12T10:16:15.380023+00:00 19994099.682000000030 28024002.697999980301 27870000.129999998957 3990379.886999965180 60321.427967208 2024-01-12T10:16:16.366785+00:00 19994099.681000001729 28025627.537999991328 27869999.943999998271 3989681.076000034809 60321.427978810 2024-01-12T10:16:17.369221+00:00 19994099.672000009567 28022419.814000010490 27870000.013000000268 3991326.960999966133 60321.427990412 2024-01-12T10:16:18.371602+00:00 19994099.679999988526 28024160.940999981016 27869999.989999990910 3990009.050000011921 60321.428002013 2024-01-12T10:16:19.373965+00:00 19994099.670000001788 28021612.626000050455 27870000.041000008583 3995489.935999989975 60321.428013435 2024-01-12T10:16:20.360736+00:00 19994099.673999991268 28023237.130999978632 27869999.927999999374 3994421.958999990951 60321.428025217 2024-01-12T10:16:21.378752+00:00 19994099.668999999762 28020932.911000009626 27870000.076000008732 3989538.040000020992 60321.428036819 2024-01-12T10:16:22.381141+00:00 19994099.670000020415 28018515.186999980360 27869999.882999990135 3997051.982999979984 60321.428048240 2024-01-12T10:16:23.367884+00:00 19994099.671999990940 28018656.915000021458 27870000.084000021219 3992660.047000051010 60321.428059842 2024-01-12T10:16:24.370306+00:00 19994099.673999991268 28022534.171000000089 27869999.921999990940 3989954.972999989986 60321.428071443 2024-01-12T10:16:25.372669+00:00 19994099.671999990940 28022747.385999981314 27870000.071999970824 3995504.997999966145 60321.428083044 2024-01-12T10:16:26.375042+00:00 19994099.675999999046 28023313.557999968529 27869999.959000051022 3993495.953000009060 60321.428094571 2024-01-12T10:16:27.370941+00:00 19994099.680000010878 28022526.254999998957 27869999.978999968618 3992497.916999996174 60321.428106248 2024-01-12T10:16:28.379849+00:00 19994099.675999999046 28022663.634999990463 27870000.127000030130 3993546.128000020981 60321.428117594 2024-01-12T10:16:29.360134+00:00 19994099.670000020415 28020446.619000080973 27869999.846999939531 3993618.009000002872 60321.428129377 2024-01-12T10:16:30.378147+00:00 19994099.676999989897 28024194.537999991328 27870000.106000009924 3989592.960999966133 60321.428140979 2024-01-12T10:16:31.380610+00:00 19994099.675000008196 28024729.337000008672 27869999.960000038147 3996220.021000028122 60321.428152400 2024-01-12T10:16:32.367373+00:00 19994099.679000020027 28025261.934999939054 27869999.934000018984 3991923.092000008095 60321.428164002 2024-01-12T10:16:33.369748+00:00 19994099.673999968916 28020112.410000089556 27870000.098999980837 3993708.912000000011 60321.428175603 2024-01-12T10:16:34.372123+00:00 19994099.670000020415 28021055.492999911308 27870000.031999949366 3991862.013000010978 60321.428187205 2024-01-12T10:16:35.374539+00:00 19994099.666000008583 28014721.202000018209 27869999.856999989599 3992714.002999960911 60321.428198627 2024-01-12T10:16:36.361335+00:00 19994099.666999999434 28016102.852000001818 27870000.128000020981 3993419.034000039101 60321.428210409 2024-01-12T10:16:37.379335+00:00 19994099.677999969572 28025342.763000011444 27869999.917000059038 3997122.878999948967 60321.428221830 2024-01-12T10:16:38.366134+00:00 19994099.684000018984 28026863.585999969393 27870000.105999950320 3994942.114000021946 60321.428233432 2024-01-12T10:16:39.368515+00:00 19994099.688000019640 28032767.268000010401 27869999.876999970526 3989714.929000020027 60321.428245214 2024-01-12T10:16:40.386501+00:00 19994099.679999951273 28031718.238000039011 27869999.964000109583 3993875.097999989986 60321.428256635 2024-01-12T10:16:41.373286+00:00 19994099.692000031471 28032329.493999961764 27870000.183999899775 3996222.976999998093 60321.428268238 2024-01-12T10:16:42.375718+00:00 19994099.672000050545 28022244.221000079066 27869999.815000060946 3992417.955999969970 60321.428279659 2024-01-12T10:16:43.362506+00:00 19994099.666999939829 28018339.891999959946 27870000.156000021845 3991840.991000055801 60321.428291441 2024-01-12T10:16:44.380515+00:00 19994099.685000058264 28029021.855999950320 27870000.046999931335 3994456.042999982834 60321.428302863 2024-01-12T10:16:45.367333+00:00 19994099.686999920756 28029995.309999991208 27869999.910000089556 3991180.881999969017 60321.428314464 2024-01-12T10:16:46.369714+00:00 19994099.693000078201 28034021.618999999017 27869999.967000011355 3990545.036000012886 60321.428326066 2024-01-12T10:16:47.372082+00:00 19994099.684999939054 28032454.258999999613 27869999.995000001043 3991856.021000028122 60321.428337667 2024-01-12T10:16:48.374459+00:00 19994099.687000039965 28032270.747999999672 27870000.089999910444 3995140.003999948967 60321.428349269 2024-01-12T10:16:49.376857+00:00 19994099.686999920756 28029153.701000008732 27869999.966000080109 3989587.065999985207 60321.428360691 2024-01-12T10:16:50.363675+00:00 19994099.681000109762 28030630.988999988884 27870000.028000000864 3991812.025000094902 60321.428372473 2024-01-12T10:16:51.381672+00:00 19994099.676999930292 28024791.069999989122 27870000.003999948502 3995481.043999909889 60321.428383895 2024-01-12T10:16:52.368507+00:00 19994099.680999990553 28027737.631000008434 27869999.950000051409 3992383.899000049103 60321.428395496 2024-01-12T10:16:53.370873+00:00 19994099.682000041008 28027889.663000021130 27869999.949999999255 3989237.921000003815 60321.428407098 2024-01-12T10:16:54.373242+00:00 19994099.689000010490 28030969.231000009924 27869999.949999999255 3991893.019999980927 60321.428418699 2024-01-12T10:16:55.375610+00:00 19994099.679999951273 28030745.204999979585 27870000.114999990910 3991419.014000058174 60321.428430120 2024-01-12T10:16:56.362387+00:00 19994099.685000058264 28030448.404999971390 27869999.927999999374 3992517.133999944199 60321.428441722 2024-01-12T10:16:57.364781+00:00 19994099.679999951273 28028489.090000029653 27870000.050999999046 3994375.919999957085 60321.428453504 2024-01-12T10:16:58.382771+00:00 19994099.682000041008 28024969.357999980450 27869999.944999989122 3992691.985000013839 60321.428464926 2024-01-12T10:16:59.369594+00:00 19994099.679000020027 28028012.040000021458 27869999.969999998808 3989809.989000082016 60321.428476527 2024-01-12T10:17:00.371966+00:00 19994099.685999989510 28033482.187999960035 27869999.995000001043 3991854.053999900818 60321.428488129 2024-01-12T10:17:01.374332+00:00 19994099.692999958992 28033329.580000039190 27870000.032000038773 3991257.923000096809 60321.428499730 2024-01-12T10:17:02.376707+00:00 19994099.687000039965 28032452.280999958515 27869999.984999950975 3995365.006999969017 60321.428511152 2024-01-12T10:17:03.363487+00:00 19994099.694000009447 28035356.233000040054 27870000.087999999523 3987767.006999969017 60321.428522754 2024-01-12T10:17:04.365919+00:00 19994099.692999958992 28035723.898999929428 27869999.941000040621 3991644.991999983788 60321.428534355 2024-01-12T10:17:05.368289+00:00 19994099.689000010490 28032427.205000039190 27869999.988999959081 3995561.134999989998 60321.428545957 2024-01-12T10:17:06.370728+00:00 19994099.684999939054 28032044.320999979973 27869999.984000030905 3991931.917000054847 60321.428557559 2024-01-12T10:17:07.373123+00:00 19994099.682000041008 28028913.412000060081 27870000.117999970913 3990375.021000028122 60321.428569161 2024-01-12T10:17:08.375522+00:00 19994099.677999999374 28024595.610000010580 27869999.909000039101 3992198.931999921799 60321.428580763 2024-01-12T10:17:09.377926+00:00 19994099.647999998182 28001497.105999950320 27869999.982999980450 3993242.055999993812 60321.428592290 2024-01-12T10:17:10.373819+00:00 19994099.397999998182 27836832.866000059992 27869999.990000009537 3988408.012000083923 60321.428603967 2024-01-12T10:17:11.382769+00:00 19994099.515000000596 27915149.444000009447 27870000.004999998957 3988455.969999908935 60321.428615313 2024-01-12T10:17:12.363025+00:00 19994099.679000008851 28028151.044999960810 27870000.059000018984 3987018.923000096809 60321.428627096 2024-01-12T10:17:13.381052+00:00 19994099.692000001669 28032573.111999988556 27869999.988999959081 3990110.011999965180 60321.428638516 2024-01-12T10:17:14.367806+00:00 19994099.694999989122 28031896.343999978155 27869999.930999990553 3990324.105999947060 60321.428650117 2024-01-12T10:17:15.370171+00:00 19994099.698000010103 28035885.814000010490 27870000.159000039101 3993680.011000037193 60321.428661719 2024-01-12T10:17:16.372548+00:00 19994099.697999980301 28033068.243000030518 27869999.930999990553 3989548.955000042915 60321.428673321 2024-01-12T10:17:17.374931+00:00 19994099.689000010490 28034764.311999920756 27869999.980000019073 3987998.982999920845 60321.428684923 2024-01-12T10:17:18.377326+00:00 19994099.692999988794 28033079.357000108808 27869999.983999971300 3993282.976000071038 60321.428696344 2024-01-12T10:17:19.364102+00:00 19994099.678999990225 28029548.691999908537 27870000.031999949366 3993095.050999999046 60321.428708126 2024-01-12T10:17:20.382127+00:00 19994099.687000010163 28032096.144999980927 27869999.879999998957 3987421.950999975204 60321.428719547 2024-01-12T10:17:21.368874+00:00 19994099.683000031859 28029886.544000029564 27870000.133000019938 3994373.990000010002 60321.428731149 2024-01-12T10:17:22.371237+00:00 19994099.685999989510 28031253.521000031382 27869999.905000090599 3989602.074999928009 60321.428742569 2024-01-12T10:17:23.358001+00:00 19994099.682999968529 28029968.938000001013 27870000.014999989420 3991752.893000007141 60321.428754352 2024-01-12T10:17:24.376030+00:00 19994099.693000018597 28035686.702000010759 27870000.015999909490 3990382.042000054847 60321.428765954 2024-01-12T10:17:25.378410+00:00 19994099.689000010490 28031087.074000000954 27870000.002000089735 3992366.115000010002 60321.428777374 2024-01-12T10:17:26.365159+00:00 19994099.690000001341 28031621.312999989837 27869999.990000009537 3992224.878999948967 60321.428789158 2024-01-12T10:17:27.383234+00:00 19994099.694000009447 28033965.977000009269 27870000.075999978930 3994394.991000055801 60321.428800578 2024-01-12T10:17:28.369975+00:00 19994099.694999989122 28034483.294999990612 27869999.855000019073 3988247.044000030030 60321.428812180 2024-01-12T10:17:29.372357+00:00 19994099.698000010103 28035360.416000008583 27870000.139999989420 3991580.002999901772 60321.428823601 2024-01-12T10:17:30.359102+00:00 19994099.681999981403 28028718.065000001341 27869999.930999990553 3991293.986999989022 60321.428835384 2024-01-12T10:17:31.377142+00:00 19994099.681999981403 28027655.975999981165 27870000.083999998868 3993868.911000012886 60321.428846804 2024-01-12T10:17:32.363902+00:00 19994099.680000010878 28029165.851000010967 27869999.956000000238 3992655.042999982834 60321.428858406 2024-01-12T10:17:33.366272+00:00 19994099.673000041395 28024925.403999980539 27869999.964999999851 3994179.058000088204 60321.428870189 2024-01-12T10:17:34.384348+00:00 19994099.662999931723 28014799.500000000000 27870000.054000008851 3987256.990000010002 60321.428881610 2024-01-12T10:17:35.371094+00:00 19994099.664000030607 28016340.545000020415 27869999.978000000119 3991904.981999992859 60321.428893211 2024-01-12T10:17:36.373481+00:00 19994099.671000000089 28021893.484000030905 27869999.937000010163 3990243.087000011932 60321.428904632 2024-01-12T10:17:37.360232+00:00 19994099.671000000089 28014537.302999969572 27870000.004999998957 3994802.949000000954 60321.428916415 2024-01-12T10:17:38.378268+00:00 19994099.664000030607 28016190.728999968618 27870000.008999999613 3991166.978999971878 60321.428927836 2024-01-12T10:17:39.365023+00:00 19994099.661000009626 28012021.579000059515 27870000.088999990374 3991540.980999947060 60321.428939437 2024-01-12T10:17:40.367407+00:00 19994099.679999951273 28018928.747999969870 27870000.003000020981 3992019.032000064850 60321.428951040 2024-01-12T10:17:41.369840+00:00 19994099.672000050545 28020836.398000061512 27869999.972999989986 3989547.034999967087 60321.428962641 2024-01-12T10:17:42.372213+00:00 19994099.680999990553 28028503.188999891281 27870000.021000031382 3990583.952999948990 60321.428974243 2024-01-12T10:17:43.374586+00:00 19994099.684999939054 28025991.507000088692 27869999.917999979109 3992528.928000092972 60321.428985844 2024-01-12T10:17:44.376957+00:00 19994099.674000021070 28022695.268000010401 27869999.974999960512 3990405.062999964226 60321.428997447 2024-01-12T10:17:45.379392+00:00 19994099.682999968529 28026318.871999979019 27870000.039000030607 3987459.000000000000 60321.429008867 2024-01-12T10:17:46.366130+00:00 19994099.674000021070 28021103.518000010401 27869999.991999980062 3993856.981999992859 60321.429020469 2024-01-12T10:17:47.368502+00:00 19994099.662999991328 28014950.564999941736 27869999.967999991030 3988208.042999982834 60321.429032071 2024-01-12T10:17:48.370938+00:00 19994099.647000070661 28003305.859000090510 27870000.032999988645 3990938.116999983788 60321.429043673 2024-01-12T10:17:49.373325+00:00 19994099.607999920845 27974404.867999911308 27870000.090999960899 3995219.794000030030 60321.429055199 2024-01-12T10:17:50.369206+00:00 19994099.126999970526 27654452.900000099093 27869999.894000049680 3990451.092000008095 60321.429066876 2024-01-12T10:17:51.378083+00:00 19994099.650000099093 28001863.647999878973 27870000.126000050455 3994665.991999983788 60321.429078478 2024-01-12T10:17:52.380508+00:00 19994099.679999951273 28023029.782000061125 27869999.850999951363 3991024.039999961853 60321.429090004 2024-01-12T10:17:53.376403+00:00 19994099.692999958992 28032241.643000010401 27870000.100999951363 3991030.948000072967 60321.429101606 2024-01-12T10:17:54.378782+00:00 19994099.687000039965 28028873.807000041008 27869999.983000040054 3992321.912999988068 60321.429113028 2024-01-12T10:17:55.365591+00:00 19994099.685000058264 28028160.050999999046 27869999.973000049591 3985965.988000034820 60321.429124629 2024-01-12T10:17:56.367961+00:00 19994099.683999899775 28027937.196999911219 27869999.986999988556 3991680.179999948014 60321.429136231 2024-01-12T10:17:57.370340+00:00 19994099.680000070482 28022218.108000040054 27870000.011999960989 3987005.889999986161 60321.429147833 2024-01-12T10:17:58.372720+00:00 19994099.674000021070 28022045.263000011444 27870000.021999958903 3989008.059000014793 60321.429159253 2024-01-12T10:17:59.359491+00:00 19994099.664999961853 28017392.817000031471 27870000.052000049502 3987951.907999991905 60321.429171036 2024-01-12T10:18:00.377509+00:00 19994099.657999988645 28012635.133999940008 27869999.958000060171 3988901.077000021935 60321.429182457 2024-01-12T10:18:01.364275+00:00 19994099.664999961853 28017813.096999999136 27870000.096999999136 3990236.934999942780 60321.429194059 2024-01-12T10:18:02.366724+00:00 19994099.671999998391 28018746.554000001401 27869999.900999899954 3993211.044000030030 60321.429205842 2024-01-12T10:18:03.384723+00:00 19994099.629000000656 27992071.660999991000 27869999.930000070482 3989793.014000058174 60321.429217262 2024-01-12T10:18:04.371472+00:00 19994099.671000000089 28018435.793999999762 27869999.983999971300 3989393.010999917984 60321.429228864 2024-01-12T10:18:05.373838+00:00 19994099.682000000030 28023508.057000011206 27869999.983000040054 3988584.001000047196 60321.429240285 2024-01-12T10:18:06.360631+00:00 19994099.675999999046 28023708.962999999523 27870000.156000021845 3992070.945999979973 60321.429252068 2024-01-12T10:18:07.378646+00:00 19994099.684999998659 28027178.396000001580 27869999.899999979883 3991873.057999968994 60321.429263488 2024-01-12T10:18:08.365412+00:00 19994099.678999990225 28022879.708999991417 27870000.050999999046 3988438.936000109185 60321.429275091 2024-01-12T10:18:09.367839+00:00 19994099.673000011593 28021539.927000019699 27869999.888000011444 3992157.103999971878 60321.429286692 2024-01-12T10:18:10.370206+00:00 19994099.683999989182 28023430.585999999195 27870000.120000001043 3991199.856999992859 60321.429298294 2024-01-12T10:18:11.372584+00:00 19994099.670000020415 28024341.491000000387 27870000.006000000983 3990097.041000009049 60321.429309895 2024-01-12T10:18:12.374970+00:00 19994099.671000000089 28018325.458000000566 27869999.900000009686 3994263.019999980927 60321.429321317 2024-01-12T10:18:13.361792+00:00 19994099.667999979109 28020352.616000000387 27870000.100999999791 3992880.090000032913 60321.429333100 2024-01-12T10:18:14.379805+00:00 19994099.672000020742 28021258.350000020117 27869999.962000001222 3994195.951999903191 60321.429344520 2024-01-12T10:18:15.366557+00:00 19994099.663999971002 28012155.685999989510 27869999.986000001431 3991733.875000000000 60321.429356122 2024-01-12T10:18:16.368960+00:00 19994099.671000000089 28019753.052999969572 27870000.038000021130 3988492.085000038147 60321.429367724 2024-01-12T10:18:17.371331+00:00 19994099.673000041395 28023713.588999990374 27870000.067999988794 3989625.044999957085 60321.429379325 2024-01-12T10:18:18.373696+00:00 19994099.678999960423 28025186.584000051022 27869999.886999990791 3993099.866000055801 60321.429390746 2024-01-12T10:18:19.360460+00:00 19994099.684999998659 28022257.236000001431 27870000.092000011355 3984179.100000023842 60321.429402348 2024-01-12T10:18:20.362868+00:00 19994099.673000041395 28021675.907999988645 27869999.837999999523 3989899.067999958992 60321.429414131 2024-01-12T10:18:21.380898+00:00 19994099.679999951273 28024228.370999928564 27870000.043999969959 3989862.988999962807 60321.429425552 2024-01-12T10:18:22.367651+00:00 19994099.675000008196 28019994.884999990463 27870000.034000039101 3992898.895000100136 60321.429437154 2024-01-12T10:18:23.370067+00:00 19994099.678000029176 28022748.317000031471 27870000.158999979496 3993692.013999938965 60321.429448755 2024-01-12T10:18:24.372451+00:00 19994099.680000010878 28023145.940999981016 27869999.777000010014 3988935.075999975204 60321.429460357 2024-01-12T10:18:25.374824+00:00 19994099.680999990553 28020598.531000021845 27870000.143999990076 3998465.919000030030 60321.429471777 2024-01-12T10:18:26.361564+00:00 19994099.662999991328 28016259.057000041008 27869999.929000020027 3993950.121999979019 60321.429483560 2024-01-12T10:18:27.379619+00:00 19994099.680999990553 28022130.269999980927 27870000.046999990940 3990426.875000000000 60321.429494981 2024-01-12T10:18:28.366373+00:00 19994099.665999948978 28017154.766000028700 27869999.993999961764 3992309.110000013839 60321.429506583 2024-01-12T10:18:29.368744+00:00 19994099.669000029564 28021131.003000020981 27869999.949000000954 3987143.983000040054 60321.429518185 2024-01-12T10:18:30.371166+00:00 19994099.669000029564 28016534.611999988556 27869999.999000068754 3994595.865000010002 60321.429529786 2024-01-12T10:18:31.373531+00:00 19994099.671000000089 28019427.508999940008 27870000.102999929339 3995065.061999917030 60321.429541388 2024-01-12T10:18:32.375895+00:00 19994099.656000021845 28007739.511999960989 27870000.024999979883 3988983.018000007141 60321.429552914 2024-01-12T10:18:33.371756+00:00 19994099.352999929339 27804834.021000031382 27870000.019000049680 3991591.069000006188 60321.429564591 2024-01-12T10:18:34.380693+00:00 19994099.116999980062 27644776.614000078291 27869999.884999990463 3987643.856999992859 60321.429575937 2024-01-12T10:18:35.360966+00:00 19994099.405000090599 27840053.121999979019 27870000.078000068665 3994611.059000014793 60321.429587719 2024-01-12T10:18:36.378968+00:00 19994099.681999921799 28022695.888000011444 27869999.843999978155 3994518.093999981880 60321.429599141 2024-01-12T10:18:37.365790+00:00 19994099.467000011355 27878100.308999899775 27870000.084999918938 3993747.957000017166 60321.429610742 2024-01-12T10:18:38.368154+00:00 19994099.614000078291 27976155.064000010490 27869999.988000039011 3992429.068000078201 60321.429622344 2024-01-12T10:18:39.370535+00:00 19994099.690999981016 28030117.625000000000 27870000.065000060946 3986536.837999939919 60321.429633946 2024-01-12T10:18:40.372908+00:00 19994099.680999990553 28027218.852000001818 27869999.861999988556 3993949.082000017166 60321.429645548 2024-01-12T10:18:41.375301+00:00 19994099.682999968529 28024243.915999989957 27870000.131999969482 3994215.950999975204 60321.429656968 2024-01-12T10:18:42.362080+00:00 19994099.580000039190 27951934.970000009984 27869999.876999970526 3988012.024999976158 60321.429668751 2024-01-12T10:18:43.380075+00:00 19994099.658999919891 28015273.490999981761 27870000.013000011444 3990855.986999989022 60321.429680172 2024-01-12T10:18:44.366885+00:00 19994099.661000009626 28017703.969000011683 27870000.080999970436 3990650.973000050057 60321.429691774 2024-01-12T10:18:45.369264+00:00 19994099.665000081062 28014906.002999991179 27869999.934000018984 3992094.009999989998 60321.429703195 2024-01-12T10:18:46.356020+00:00 19994099.541999939829 27935795.777000010014 27869999.960000038147 3990983.016000031959 60321.429714977 2024-01-12T10:18:47.374035+00:00 19994099.664000030607 28013643.559999998659 27870000.207999940962 3994499.985999941826 60321.429726579 2024-01-12T10:18:48.376435+00:00 19994099.671999931335 28021142.588999990374 27869999.872999999672 3990305.962000011932 60321.429738000 2024-01-12T10:18:49.363213+00:00 19994099.685000058264 28026192.434000018984 27870000.054000001401 3994209.019999980927 60321.429749783 2024-01-12T10:18:50.381218+00:00 19994099.578999999911 27952426.846000019461 27869999.879000000656 3988108.077000021935 60321.429761204 2024-01-12T10:18:51.368020+00:00 19994099.679999951273 28024711.380999978632 27870000.072000000626 3993941.016000031959 60321.429772805 2024-01-12T10:18:52.370386+00:00 19994099.685999989510 28025710.046999990940 27870000.063999999315 3990155.953999996185 60321.429784407 2024-01-12T10:18:53.372765+00:00 19994099.679000020027 28024182.891000028700 27869999.976000010967 3990895.991999983788 60321.429796008 2024-01-12T10:18:54.375128+00:00 19994099.559000018984 27939878.063999950886 27869999.905999988317 3988052.098000050057 60321.429807430 2024-01-12T10:18:55.361912+00:00 19994099.662999991328 28015887.302000049502 27870000.054000020027 3990172.997999907006 60321.429819031 2024-01-12T10:18:56.364303+00:00 19994099.666999999434 28017174.433999959379 27870000.008999999613 3985073.905000091065 60321.429830814 2024-01-12T10:18:57.382287+00:00 19994099.662000000477 28016420.802000049502 27869999.937999989837 3991312.990000000224 60321.429842235 2024-01-12T10:18:58.369094+00:00 19994099.576999999583 27953203.597999930382 27870000.022999998182 3991430.999000000767 60321.429853836 2024-01-12T10:18:59.371461+00:00 19994099.668000001460 28015725.623000029474 27869999.876999970526 3998984.007999998983 60321.429865438 2024-01-12T10:19:00.373830+00:00 19994099.666999999434 28015777.680999990553 27870000.069000009447 3988118.979999999981 60321.429877040 2024-01-12T10:19:01.376202+00:00 19994099.677999999374 28022279.759999990463 27870000.125999990851 3990117.026000001002 60321.429888461 2024-01-12T10:19:02.362999+00:00 19994099.581000000238 27957743.207000020891 27869999.939000010490 3993438.073999997228 60321.429900062 2024-01-12T10:19:03.365391+00:00 19994099.675999999046 28020964.182000041008 27869999.994000021368 3991251.906000003219 60321.429911664 2024-01-12T10:19:04.367774+00:00 19994099.684999998659 28025353.358999971300 27870000.029999971390 3993240.963999997824 60321.429923266 2024-01-12T10:19:05.370182+00:00 19994099.680999990553 28024879.761999960989 27869999.984000030905 3994270.097999996971 60321.429934868 2024-01-12T10:19:06.372554+00:00 19994099.571000009775 27952226.437000039965 27870000.083999991417 3986121.991000004113 60321.429946469 2024-01-12T10:19:07.374933+00:00 19994099.683999989182 28028409.549000021070 27869999.893999990076 3994538.982999994885 60321.429958071 2024-01-12T10:19:08.377309+00:00 19994099.678999990225 28026217.212999939919 27869999.937000039965 3992856.051000006031 60321.429969492 2024-01-12T10:19:09.364122+00:00 19994099.688000019640 28033732.568000078201 27870000.095000028610 3993977.964999996126 60321.429981094 2024-01-12T10:19:10.366541+00:00 19994099.441999968141 27862742.393999930471 27869999.967999938875 3983182.961999997031 60321.429992696 2024-01-12T10:19:11.368908+00:00 19994099.672000050545 28023044.749000068754 27870000.008000019938 3991141.135000004899 60321.430004298 2024-01-12T10:19:12.371344+00:00 19994099.683999959379 28026598.194999929518 27869999.990000009537 3989187.824999995995 60321.430015825 2024-01-12T10:19:13.367234+00:00 19994099.698000010103 28036430.001999970526 27870000.085999969393 3992658.038000009954 60321.430027501 2024-01-12T10:19:14.376105+00:00 19994099.690999981016 28032564.420000080019 27869999.865000009537 3989163.075999990106 60321.430039103 2024-01-12T10:19:15.378477+00:00 19994099.665000021458 28008839.893999930471 27870000.105000019073 3985949.960000007879 60321.430050629 2024-01-12T10:19:16.374382+00:00 19994099.647999998182 28004419.153000000864 27869999.907999988645 3989927.004999995232 60321.430062306 2024-01-12T10:19:17.383271+00:00 19994099.671000000089 28017878.473000049591 27870000.131000038236 3987146.010999992024 60321.430073652 2024-01-12T10:19:18.363524+00:00 19994099.662999991328 28015111.614000000060 27869999.889999989420 3990716.984999998938 60321.430085435 2024-01-12T10:19:19.381583+00:00 19994099.686999980360 28030088.872999999672 27870000.015999909490 3990607.973000004888 60321.430096856 2024-01-12T10:19:20.368348+00:00 19994099.702000018209 28041156.959000010043 27869999.968000050634 3991535.053000003099 60321.430108457 2024-01-12T10:19:21.370717+00:00 19994099.647000011057 27999335.743999999017 27869999.955999970436 3991199.960999995004 60321.430119878 2024-01-12T10:19:22.357476+00:00 19994099.664000030607 28013803.060999989510 27870000.182000041008 3991705.967000008095 60321.430131661 2024-01-12T10:19:23.375520+00:00 19994098.867999911308 27489592.388000011444 27869999.804000020027 3990035.025999993086 60321.430143263 2024-01-12T10:19:24.377907+00:00 19994099.445000048727 27874258.947999980301 27870000.082000020891 3989759.920000001788 60321.430154684 2024-01-12T10:19:25.364663+00:00 19994099.651999950409 28002153.107000019401 27869999.964999910444 3988377.026000007987 60321.430166467 2024-01-12T10:19:26.382706+00:00 19994099.659000039101 28010367.477000001818 27870000.081000089645 3990704.067999988794 60321.430177887 2024-01-12T10:19:27.369476+00:00 19994099.675999999046 28014896.384999990463 27870000.004999998957 3990024.966000006068 60321.430189489 2024-01-12T10:19:28.371842+00:00 19994099.667000059038 28013464.732999980450 27870000.000999998301 3988305.052000001073 60321.430200910 2024-01-12T10:19:29.358599+00:00 19994099.700999978930 28035678.564000010490 27870000.054000008851 3992245.021999984980 60321.430212693 2024-01-12T10:19:30.376663+00:00 19994099.708999991417 28047151.424000021070 27869999.925000000745 3996218.052000015974 60321.430224114 2024-01-12T10:19:31.363430+00:00 19994099.674000021070 28019644.430999990553 27869999.984000001103 3986290.997999995947 60321.430235716 2024-01-12T10:19:32.365819+00:00 19994099.669999960810 28021277.385999981314 27870000.025999989361 3991425.926999986172 60321.430247499 2024-01-12T10:19:33.383905+00:00 19994099.687999960035 28034732.721000019461 27869999.984000001103 3992951.926000028849 60321.430258919 2024-01-12T10:19:34.370650+00:00 19994099.754000071436 28082365.374000009149 27869999.960999999195 3995369.083999990951 60321.430270521 2024-01-12T10:19:35.373020+00:00 19994099.720000028610 28058265.488999959081 27870000.044000029564 3998056.007999985944 60321.430281942 2024-01-12T10:19:36.359758+00:00 19994099.733999971300 28069027.185000058264 27869999.893999990076 3993004.962999999989 60321.430293725 2024-01-12T10:19:37.377820+00:00 19994099.735999941826 28070824.071999911219 27870000.176999989897 3991409.029000014067 60321.430305146 2024-01-12T10:19:38.364629+00:00 19994099.750000000000 28078569.022000070661 27869999.953999999911 3996474.905999987852 60321.430316748 2024-01-12T10:19:39.367026+00:00 19994099.761000040919 28084159.227000001818 27869999.933000031859 3995425.156000018120 60321.430328350 2024-01-12T10:19:40.369459+00:00 19994099.769000049680 28095601.592999938875 27870000.037999991328 3993030.857999979984 60321.430339952 2024-01-12T10:19:41.371837+00:00 19994099.775999899954 28092489.787000060081 27870000.043999969959 3994161.064999998081 60321.430351373 2024-01-12T10:19:42.358596+00:00 19994099.763000011444 28086661.560999989510 27869999.971999999136 3993067.037000000011 60321.430363155 2024-01-12T10:19:43.376617+00:00 19994099.739000078291 28068505.174999948591 27869999.971000019461 3994034.941000015009 60321.430374757 2024-01-12T10:19:44.379047+00:00 19994099.714999910444 28056067.111000061035 27870000.064000010490 3989556.984999984968 60321.430386179 2024-01-12T10:19:45.365823+00:00 19994099.726000070572 28060804.978999968618 27869999.839000049978 3992380.949000000954 60321.430397780 2024-01-12T10:19:46.368205+00:00 19994099.707999940962 28049435.570000048727 27870000.154999971390 3992573.022000014782 60321.430409382 2024-01-12T10:19:47.370616+00:00 19994099.666000008583 28016992.664999961853 27870000.005999919027 3993615.039999992121 60321.430420984 2024-01-12T10:19:48.372980+00:00 19994099.674999948591 28024452.175999999046 27869999.974000100046 3989834.946999996901 60321.430432404 2024-01-12T10:19:49.359721+00:00 19994099.686999998987 28031939.105999950320 27869999.928999900818 3997211.004000008106 60321.430444187 2024-01-12T10:19:50.377712+00:00 19994099.704999998212 28045013.619000080973 27870000.058000091463 3993190.090000004042 60321.430455608 2024-01-12T10:19:51.364543+00:00 19994099.693999998271 28033749.731999989599 27869999.913999918848 3995782.986999989022 60321.430467210 2024-01-12T10:19:52.366923+00:00 19994099.702999990433 28040169.037999991328 27870000.085000038147 3993042.978000015020 60321.430478811 2024-01-12T10:19:53.369300+00:00 19994099.704000011086 28042475.314000010490 27869999.991000059992 3994114.938999981154 60321.430490414 2024-01-12T10:19:54.371734+00:00 19994099.582999989390 27958207.139999989420 27869999.939000010490 3995992.094000012148 60321.430502015 2024-01-12T10:19:55.374104+00:00 19994099.052000001073 27605688.820999979973 27870000.011999960989 3991740.988000005018 60321.430513541 2024-01-12T10:19:56.369973+00:00 19994099.393000010401 27837036.502999998629 27869999.960999969393 3988998.035999984015 60321.430525218 2024-01-12T10:19:57.378839+00:00 19994099.581000000238 27958265.916000001132 27870000.062000039965 3994246.931000024080 60321.430536564 2024-01-12T10:19:58.359140+00:00 19994099.657000008970 28008228.388999998569 27870000.046999931335 3994022.976999998093 60321.430548347 2024-01-12T10:19:59.377154+00:00 19994099.653000000864 28008646.599000010639 27870000.090000029653 3996537.113999993075 60321.430559768 2024-01-12T10:20:00.363936+00:00 19994099.660000000149 28007111.307999979705 27869999.922999981791 3990256.968999981880 60321.430571370 2024-01-12T10:20:01.366387+00:00 19994099.572999980301 27948199.862000018358 27869999.976000070572 3994319.904000014067 60321.430582972 2024-01-12T10:20:02.368760+00:00 19994099.652000010014 28008373.122999999672 27870000.003000020981 3997393.044999986887 60321.430594574 2024-01-12T10:20:03.371149+00:00 19994099.653999980539 28003253.572000000626 27870000.002999901772 3997459.979999988806 60321.430606175 2024-01-12T10:20:04.373526+00:00 19994099.647999998182 28002026.484999980778 27870000.000000000000 3993952.009000002872 60321.430617596 2024-01-12T10:20:05.360312+00:00 19994099.567000031471 27949235.381000008434 27869999.886999998242 3994867.994000018109 60321.430629379 2024-01-12T10:20:06.378310+00:00 19994099.643999990076 27999201.838999990374 27870000.144999999553 3993546.013999999035 60321.430640800 2024-01-12T10:20:07.365112+00:00 19994099.642000019550 27998922.980000019073 27869999.861000008881 3993454.993000030983 60321.430652402 2024-01-12T10:20:08.367547+00:00 19994099.631999969482 27994933.721000019461 27870000.070999991149 3993651.974999963772 60321.430663823 2024-01-12T10:20:09.354302+00:00 19994099.642000019550 28000862.617999970913 27869999.974999990314 3990773.993000030983 60321.430675605 2024-01-12T10:20:10.372318+00:00 19994099.646999958903 28002360.392000019550 27869999.981000009924 3995292.025999962818 60321.430687207 2024-01-12T10:20:11.374714+00:00 19994099.646000031382 27999279.754000011832 27870000.147999998182 3993242.043000041973 60321.430698629 2024-01-12T10:20:12.361529+00:00 19994099.644999980927 28001973.149999979883 27869999.981999989599 3989160.962999999989 60321.430710412 2024-01-12T10:20:13.379540+00:00 19994099.650000039488 28004473.892000019550 27869999.886999990791 3987468.023000001907 60321.430721832 2024-01-12T10:20:14.366303+00:00 19994099.648999989033 28002066.482999980450 27870000.017000019550 3988642.989999949932 60321.430733434 2024-01-12T10:20:15.368731+00:00 19994099.649000048637 28002312.230000019073 27870000.037999991328 3992951.031000018120 60321.430744855 2024-01-12T10:20:16.355489+00:00 19994099.633999940008 27994902.302000049502 27869999.994000021368 3989916.022000014782 60321.430756637 2024-01-12T10:20:17.373483+00:00 19994099.646999958903 27999522.100999951363 27870000.070999979973 3987781.946999967098 60321.430768058 2024-01-12T10:20:18.360236+00:00 19994099.640000101179 27997377.828999999911 27869999.967000011355 3991841.953000009060 60321.430779660 2024-01-12T10:20:19.362639+00:00 19994099.645999908447 27999851.212000008672 27869999.976000010967 3984252.943000019062 60321.430791443 2024-01-12T10:20:20.380647+00:00 19994099.644999980927 27999355.324999928474 27869999.893999990076 3984680.198000013828 60321.430802864 2024-01-12T10:20:21.367419+00:00 19994099.638000011444 27993865.846999999136 27870000.080999970436 3990050.842999995220 60321.430814466 2024-01-12T10:20:22.369839+00:00 19994099.620000001043 27984038.350000020117 27870000.012000020593 3991918.092999995220 60321.430826067 2024-01-12T10:20:23.372207+00:00 19994099.632000088692 27993692.638000011444 27869999.983999971300 3984061.967999995220 60321.430837669 2024-01-12T10:20:24.374582+00:00 19994099.655999898911 28005971.825000051409 27870000.071000039577 3988989.980000019073 60321.430849089 2024-01-12T10:20:25.361328+00:00 19994099.650000099093 28004614.751999970526 27869999.914999961853 3990225.052999972831 60321.430860692 2024-01-12T10:20:26.363751+00:00 19994099.651999950409 28004374.852000001818 27869999.999000068754 3988726.921000003815 60321.430872293 2024-01-12T10:20:27.366124+00:00 19994099.649999979883 28004468.960999969393 27869999.972999930382 3996306.051999986172 60321.430883895 2024-01-12T10:20:28.368511+00:00 19994099.649000048637 28003718.695000048727 27870000.134000059217 3986676.055000007153 60321.430895497 2024-01-12T10:20:29.370906+00:00 19994099.647999998182 28000937.356999989599 27869999.856999989599 3990759.961000024807 60321.430907098 2024-01-12T10:20:30.373271+00:00 19994099.641999959946 27999403.633999940008 27870000.069000009447 3991850.955999969970 60321.430918700 2024-01-12T10:20:31.375644+00:00 19994099.651000019163 28004868.782999988645 27870000.046999931335 3991056.069000006188 60321.430930120 2024-01-12T10:20:32.362385+00:00 19994099.654999971390 28002230.520000100136 27869999.881000038236 3991687.044000030030 60321.430941722 2024-01-12T10:20:33.364809+00:00 19994099.642000079155 28003441.058999899775 27870000.052999969572 3987868.851999998093 60321.430953324 2024-01-12T10:20:34.367174+00:00 19994099.649999979883 28003544.032000061125 27869999.949000000954 3992175.123999952804 60321.430964925 2024-01-12T10:20:35.369549+00:00 19994099.651000019163 28003024.412000000477 27870000.108000040054 3994307.922000051010 60321.430976452 2024-01-12T10:20:36.365495+00:00 19994099.653999920934 28006766.559999998659 27869999.911000009626 3993284.995999991894 60321.430988129 2024-01-12T10:20:37.374368+00:00 19994099.647999998182 28005125.206999998540 27870000.096999999136 3992264.111000000965 60321.430999731 2024-01-12T10:20:38.376740+00:00 19994099.657999988645 28007490.947999998927 27869999.899999979883 3990302.861000000965 60321.431011257 2024-01-12T10:20:39.372603+00:00 19994099.634999990463 27993056.174000009894 27870000.083999991417 3999239.069999992847 60321.431022935 2024-01-12T10:20:40.381557+00:00 19994099.606999989599 27975534.845999989659 27870000.024000048637 3991687.888000010978 60321.431034280 2024-01-12T10:20:41.361821+00:00 19994099.645000100136 27999786.611000001431 27869999.926999930292 3990863.010999978054 60321.431046063 2024-01-12T10:20:42.379821+00:00 19994099.641999959946 28000032.481999989599 27869999.945000048727 3986638.138000010978 60321.431057484 2024-01-12T10:20:43.366644+00:00 19994099.649999998510 28003685.288000021130 27870000.026000019163 3994160.896999955177 60321.431069086 2024-01-12T10:20:44.369016+00:00 19994099.653000000864 28004199.712999999523 27869999.956000000238 3990805.100000023842 60321.431080506 2024-01-12T10:20:45.355758+00:00 19994099.647000011057 28002672.245000001043 27870000.179000008851 3985621.885999978054 60321.431092289 2024-01-12T10:20:46.373747+00:00 19994099.646999999881 28001658.171000000089 27869999.848999988288 3993431.989000021946 60321.431103891 2024-01-12T10:20:47.376162+00:00 19994099.646999999881 28002494.368999961764 27870000.049000009894 3990537.996999979019 60321.431115312 2024-01-12T10:20:48.362923+00:00 19994099.650999989361 28001120.565000001341 27870000.047999989241 3991906.061000049114 60321.431127094 2024-01-12T10:20:49.380921+00:00 19994099.631000008434 27994045.425000008196 27869999.890999998897 3991142.979999959003 60321.431138515 2024-01-12T10:20:50.367686+00:00 19994099.658999979496 28007185.162000000477 27870000.083000000566 3992321.888000010978 60321.431150116 2024-01-12T10:20:51.370058+00:00 19994099.644000019878 28000677.645000040531 27870000.043999999762 3990548.123000026215 60321.431161537 2024-01-12T10:20:52.356807+00:00 19994099.648999989033 27998223.322999950498 27869999.990999970585 3991815.962999999989 60321.431173319 2024-01-12T10:20:53.374814+00:00 19994099.636999990791 27991681.043000038713 27869999.894000049680 3993653.052999972831 60321.431184741 2024-01-12T10:20:54.361602+00:00 19994099.641999989748 28000263.207000020891 27869999.991000000387 3990525.976999998093 60321.431196342 2024-01-12T10:20:55.363991+00:00 19994099.647999998182 28003471.765999909490 27869999.995999988168 3992559.062000035774 60321.431208125 2024-01-12T10:20:56.381981+00:00 19994099.652000010014 28004128.596999999136 27870000.060999989510 3990932.967999995220 60321.431219546 2024-01-12T10:20:57.368770+00:00 19994099.652000010014 28008459.907999988645 27869999.943000018597 3990590.952999948990 60321.431231148 2024-01-12T10:20:58.371149+00:00 19994099.649999979883 28006453.918000098318 27870000.039999961853 3992988.011000037193 60321.431242568 2024-01-12T10:20:59.357907+00:00 19994099.616000000387 27977709.715999960899 27869999.993000030518 3991878.200999975204 60321.431254351 2024-01-12T10:21:00.375900+00:00 19994099.647999998182 28003265.804000020027 27870000.065000001341 3991185.779000043869 60321.431265772 2024-01-12T10:21:01.362675+00:00 19994099.176999989897 27691553.949000000954 27869999.880999978632 3991315.064999998081 60321.431277373 2024-01-12T10:21:02.365068+00:00 19994099.528000060469 27927828.219999909401 27869999.995999988168 3987995.970999956131 60321.431288975 2024-01-12T10:21:03.367439+00:00 19994099.653999980539 28006184.610000010580 27870000.034000039101 3991011.083999990951 60321.431300577 2024-01-12T10:21:04.369888+00:00 19994099.662999991328 28010749.900000099093 27870000.072000030428 3992408.837999999989 60321.431312179 2024-01-12T10:21:05.372256+00:00 19994099.665000021458 28011254.754999998957 27869999.945999979973 3991597.041000009049 60321.431323600 2024-01-12T10:21:06.359015+00:00 19994099.666000008583 28008892.936999920756 27869999.968999978155 3993541.957000017166 60321.431335382 2024-01-12T10:21:07.377004+00:00 19994099.659999970347 28009971.792999979109 27870000.100000020117 3990996.023000001907 60321.431346803 2024-01-12T10:21:08.363817+00:00 19994099.656000021845 28006549.965000029653 27869999.870000001043 3989864.046000003815 60321.431358405 2024-01-12T10:21:09.366182+00:00 19994099.648999989033 28001635.018000010401 27870000.106999989599 3992457.027000010014 60321.431370006 2024-01-12T10:21:10.368567+00:00 19994099.636999960989 27997475.703999999911 27869999.918999910355 3986219.023999928962 60321.431381609 2024-01-12T10:21:11.370999+00:00 19994099.639000058174 28000321.893000010401 27870000.001000050455 3991105.059000014793 60321.431393029 2024-01-12T10:21:12.357744+00:00 19994099.613999959081 27982854.095000028610 27870000.028000000864 3993076.940999985207 60321.431404812 2024-01-12T10:21:13.375738+00:00 19994099.621000051498 27985672.903999999166 27870000.075999978930 3989940.022000073921 60321.431416414 2024-01-12T10:21:14.378132+00:00 19994099.638000011444 27996126.707000009716 27869999.971000079066 3991398.921999930870 60321.431427835 2024-01-12T10:21:15.364939+00:00 19994099.647999998182 28002254.767999991775 27869999.926999930292 3991383.078000069130 60321.431439437 2024-01-12T10:21:16.367346+00:00 19994099.627999901772 27987813.633000001311 27870000.103000041097 3990512.927999972831 60321.431451038 2024-01-12T10:21:17.369732+00:00 19994099.641000028700 27997079.383000001311 27870000.075999978930 3987498.034999967087 60321.431462640 2024-01-12T10:21:18.372127+00:00 19994099.598999980837 27964608.085000008345 27869999.922000050545 3992095.979000092018 60321.431474166 2024-01-12T10:21:19.367988+00:00 19994099.601000070572 27971719.717999991030 27869999.973999980837 3995193.032999991905 60321.431485843 2024-01-12T10:21:20.376875+00:00 19994099.615000009537 27977085.511000011116 27869999.980000019073 3992052.026999949943 60321.431497189 2024-01-12T10:21:21.357123+00:00 19994099.604999899864 27973719.322999980301 27869999.941999908537 3993662.949000000954 60321.431508972 2024-01-12T10:21:22.375191+00:00 19994099.638000011444 27997473.252999991179 27870000.114999998361 3987830.983999968041 60321.431520574 2024-01-12T10:21:23.377602+00:00 19994099.637000080198 27996508.296000000089 27869999.982000000775 3995201.940000057220 60321.431531995 2024-01-12T10:21:24.364374+00:00 19994099.635999921709 27993576.602000001818 27869999.938999999315 3984509.148999928962 60321.431543597 2024-01-12T10:21:25.366817+00:00 19994099.641000028700 28000339.403000000864 27869999.980999991298 3990154.987000108231 60321.431555199 2024-01-12T10:21:26.369191+00:00 19994099.641999959946 27999451.147999998182 27870000.002999991179 3992418.976999998093 60321.431566800 2024-01-12T10:21:27.371553+00:00 19994099.641000028700 27997936.833999991417 27869999.923000011593 3995631.908999919891 60321.431578221 2024-01-12T10:21:28.358313+00:00 19994099.644000049680 27999962.429000020027 27870000.126000020653 3989417.101999998093 60321.431590004 2024-01-12T10:21:29.376377+00:00 19994099.651000019163 28003296.004000011832 27870000.025999989361 3989338.925000071991 60321.431601425 2024-01-12T10:21:30.363144+00:00 19994099.649999979883 28001466.008000019938 27869999.921000000089 3991399.977999926079 60321.431613027 2024-01-12T10:21:31.365515+00:00 19994099.653000000864 28003394.999000009149 27870000.039999991655 3988257.001999973785 60321.431624810 2024-01-12T10:21:32.383557+00:00 19994099.625999931246 27984600.866999980062 27870000.051999989897 3988122.026000022888 60321.431636231 2024-01-12T10:21:33.370306+00:00 19994099.646000031382 27999731.434999939054 27869999.866000000387 3990167.032000064850 60321.431647832 2024-01-12T10:21:34.372671+00:00 19994099.606999989599 27974965.180999990553 27870000.110000010580 3991840.960999966133 60321.431659252 2024-01-12T10:21:35.359415+00:00 19994099.358999971300 27807874.950000051409 27870000.044000029564 3989647.967000008095 60321.431671035 2024-01-12T10:21:36.377475+00:00 19994098.983000040054 27565723.266999959946 27869999.945999979973 3989686.057000041008 60321.431682456 2024-01-12T10:21:37.364236+00:00 19994099.311000000685 27779554.330000039190 27870000.022999998182 3989564.050999999046 60321.431694058 2024-01-12T10:21:38.366644+00:00 19994099.567999999970 27947863.925999999046 27869999.903999980539 3991471.856999992859 60321.431705661 2024-01-12T10:21:39.369087+00:00 19994099.660999998450 28007128.659999970347 27870000.069000009447 3989801.138999938965 60321.431717262 2024-01-12T10:21:40.371456+00:00 19994099.674000009894 28019027.102000001818 27869999.991000000387 3993018.935999989975 60321.431728864 2024-01-12T10:21:41.373827+00:00 19994099.665999989957 28013454.568000078201 27870000.037000000477 3987467.080000042915 60321.431740284 2024-01-12T10:21:42.360574+00:00 19994099.618000019342 27978960.684999939054 27869999.975000020117 3990762.059000014793 60321.431752068 2024-01-12T10:21:43.378639+00:00 19994099.662000000477 28012159.736000061035 27869999.957000020891 3990501.885999917984 60321.431763488 2024-01-12T10:21:44.365395+00:00 19994099.655999988317 28004422.066999908537 27870000.097999930382 3991540.071000099182 60321.431775090 2024-01-12T10:21:45.367790+00:00 19994099.643999990076 27997610.894999980927 27869999.984000090510 3986617.832000017166 60321.431786692 2024-01-12T10:21:46.370198+00:00 19994099.634999990463 27996374.304000020027 27870000.000000000000 3990072.106999992859 60321.431798294 2024-01-12T10:21:47.372564+00:00 19994099.637000020593 27994707.718000050634 27870000.015999909490 3994689.968999981880 60321.431809714 2024-01-12T10:21:48.359305+00:00 19994099.632999990135 27998170.605999950320 27869999.977000001818 3991207.029999970924 60321.431821316 2024-01-12T10:21:49.361676+00:00 19994099.644999980927 28004348.981000069529 27870000.003000020981 3991215.965000032913 60321.431833099 2024-01-12T10:21:50.379713+00:00 19994099.632000029087 27992987.830999970436 27869999.940000060946 3988600.060999989975 60321.431844519 2024-01-12T10:21:51.366495+00:00 19994099.640999969095 27996369.491999998689 27869999.995999928564 3989152.008999944199 60321.431856121 2024-01-12T10:21:52.368873+00:00 19994099.656000021845 28005368.193999998271 27870000.044000029564 3989297.019999980927 60321.431867723 2024-01-12T10:21:53.371291+00:00 19994099.651000019163 28002035.507999990135 27869999.878999948502 3995723.935000061989 60321.431879325 2024-01-12T10:21:54.373649+00:00 19994099.650999959558 28000570.282000008970 27870000.139999989420 3990193.059000014793 60321.431890746 2024-01-12T10:21:55.360401+00:00 19994099.652000010014 27998573.381000000983 27870000.003000020981 3992571.901999949943 60321.431902347 2024-01-12T10:21:56.362786+00:00 19994099.656000021845 28007324.988999988884 27869999.888000011444 3989464.093000053894 60321.431913949 2024-01-12T10:21:57.365214+00:00 19994099.647999998182 27998627.846999999136 27870000.177999969572 3992915.853999971878 60321.431925551 2024-01-12T10:21:58.367597+00:00 19994099.646999958903 28001758.150999989361 27869999.914000030607 3991013.152999997139 60321.431937153 2024-01-12T10:21:59.369983+00:00 19994099.646000031382 28000000.784000009298 27869999.976000070572 3991967.991000055801 60321.431948755 2024-01-12T10:22:00.372430+00:00 19994099.648999989033 27999926.247999999672 27869999.979999899864 3996182.913999915123 60321.431960356 2024-01-12T10:22:01.374799+00:00 19994099.642000019550 27996040.715000029653 27869999.997000001371 3991651.001000047196 60321.431971882 2024-01-12T10:22:02.370658+00:00 19994099.639999989420 27997024.271999958903 27869999.993000008166 3991178.018999934196 60321.431983559 2024-01-12T10:22:03.379531+00:00 19994099.636000040919 27993959.839000049978 27870000.030000001192 3994101.968000053894 60321.431994906 2024-01-12T10:22:04.359850+00:00 19994099.634999990463 27991492.832999940962 27869999.960999999195 3991714.075000048149 60321.432006688 2024-01-12T10:22:05.377855+00:00 19994099.643000010401 27999727.828000009060 27870000.033999990672 3991046.958999990951 60321.432018109 2024-01-12T10:22:06.364627+00:00 19994099.616999980062 27978062.511000040919 27869999.960999999195 3992224.016999959946 60321.432029711 2024-01-12T10:22:07.367028+00:00 19994099.638000011444 27996686.657000008970 27870000.082000020891 3994530.957999945153 60321.432041131 2024-01-12T10:22:08.353769+00:00 19994099.657999988645 28007930.078999999911 27869999.960999999195 3992560.082000017166 60321.432052914 2024-01-12T10:22:09.371777+00:00 19994099.656999949366 28004040.232999980450 27870000.103999998420 3990175.921000003815 60321.432064516 2024-01-12T10:22:10.374163+00:00 19994099.613000039011 27975209.892000019550 27869999.827999979258 3994254.055000067223 60321.432075937 2024-01-12T10:22:11.360956+00:00 19994099.493000030518 27895722.957999940962 27870000.065000001341 3992812.963999987114 60321.432087719 2024-01-12T10:22:12.378960+00:00 19994099.656000021845 28008951.647999998182 27870000.004000011832 3994711.983999968041 60321.432099140 2024-01-12T10:22:13.365719+00:00 19994099.653000000864 28004967.866000059992 27869999.880999978632 3994250.075999975204 60321.432110793 2024-01-12T10:22:14.372523+00:00 19994099.653999920934 28006175.669999960810 27870000.099000040442 3991411.995000004768 60321.432122214 2024-01-12T10:22:15.359264+00:00 19994099.657000061125 28006849.096999999136 27870000.096999999136 3992443.930000067223 60321.432133815 2024-01-12T10:22:16.361633+00:00 19994099.646999958903 28001721.039000030607 27869999.872999969870 3993986.116999983788 60321.432145418 2024-01-12T10:22:17.364066+00:00 19994099.653000000864 28003108.429999951273 27870000.052000049502 3991929.837999939919 60321.432157019 2024-01-12T10:22:18.366453+00:00 19994099.643000010401 28000729.511000040919 27869999.903000000864 3990432.083999990951 60321.432168622 2024-01-12T10:22:19.368885+00:00 19994099.647999998182 27999323.335000038147 27870000.182999968529 3993080.998000026215 60321.432180223 2024-01-12T10:22:20.371263+00:00 19994099.641000028700 27998814.365999940783 27869999.935999989510 3991832.937000035774 60321.432191825 2024-01-12T10:22:21.373629+00:00 19994099.653000000864 28002779.689000010490 27869999.912999991328 3992160.052999972831 60321.432203245 2024-01-12T10:22:22.360379+00:00 19994099.647999998182 28000971.924000021070 27870000.078000068665 3992538.980000019073 60321.432214847 2024-01-12T10:22:23.362787+00:00 19994099.646999958903 27997751.212999939919 27870000.082000020891 3990345.074000000954 60321.432226449 2024-01-12T10:22:24.365226+00:00 19994099.649000048637 28000466.411000009626 27869999.911999940872 3988577.995000004768 60321.432238051 2024-01-12T10:22:25.367611+00:00 19994099.649999979883 27999772.315000060946 27869999.965999960899 3992776.950999975204 60321.432249472 2024-01-12T10:22:26.354426+00:00 19994099.636999960989 27991417.207000020891 27870000.118000030518 3994004.921000003815 60321.432261255 2024-01-12T10:22:27.372424+00:00 19994099.641000028700 27997733.061999920756 27869999.830999970436 3996706.106999992859 60321.432272856 2024-01-12T10:22:28.374792+00:00 19994099.633000019938 27993894.778000000864 27870000.022999998182 3991819.953999996185 60321.432284277 2024-01-12T10:22:29.361530+00:00 19994099.651000019163 27999848.211000081152 27870000.101000070572 3995534.960999966133 60321.432296060 2024-01-12T10:22:30.379551+00:00 19994099.644000001252 27998637.313999999315 27869999.873999949545 3990643.009999989998 60321.432307481 2024-01-12T10:22:31.366357+00:00 19994099.649000000209 28004267.846000000834 27870000.149999979883 3993221.006000041962 60321.432319082 2024-01-12T10:22:32.368731+00:00 19994099.631000000983 27990185.572999998927 27869999.943000078201 3991973.054000020027 60321.432330609 2024-01-12T10:22:33.364639+00:00 19994099.649999998510 28000335.179999988526 27870000.000000000000 3993494.972000002861 60321.432342286 2024-01-12T10:22:34.373511+00:00 19994099.643000010401 27998684.828000009060 27870000.021999958903 3991014.077999948990 60321.432353632 2024-01-12T10:22:35.353768+00:00 19994099.646999999881 27998836.956999991089 27869999.995000001043 3990934.856999992859 60321.432365414 2024-01-12T10:22:36.371787+00:00 19994099.653999980539 28007678.638999998569 27870000.019000049680 3990178.144000052940 60321.432377092 2024-01-12T10:22:37.380726+00:00 19994099.651000019163 28004007.768000010401 27869999.893000010401 3993581.929999948014 60321.432388437 2024-01-12T10:22:38.360997+00:00 19994099.644999980927 27998958.479000028223 27869999.989999890327 3994786.054000020027 60321.432400220 2024-01-12T10:22:39.379002+00:00 19994099.647000011057 28000351.287000000477 27870000.074000000954 3990948.952000021935 60321.432411641 2024-01-12T10:22:40.365809+00:00 19994099.643999990076 27998193.410999950022 27869999.960000000894 3994756.929000020027 60321.432423243 2024-01-12T10:22:41.368182+00:00 19994099.646000001580 28001469.022999998182 27869999.988000009209 3993045.161000012886 60321.432434664 2024-01-12T10:22:42.354941+00:00 19994099.652000010014 28002580.546999990940 27869999.993999991566 3987146.912999988068 60321.432446446 2024-01-12T10:22:43.372953+00:00 19994099.649000018835 28004774.775000039488 27870000.079999998212 3993593.067000031006 60321.432457867 2024-01-12T10:22:44.359735+00:00 19994099.653000000864 28004522.334999978542 27869999.939000010490 3992454.893999934196 60321.432469469 2024-01-12T10:22:45.362154+00:00 19994099.645999971777 27997517.426999989897 27870000.022999998182 3995893.060000061989 60321.432481252 2024-01-12T10:22:46.380164+00:00 19994099.636000040919 27994711.527000010014 27870000.023999989033 3992211.116999983788 60321.432492673 2024-01-12T10:22:47.366962+00:00 19994099.648999989033 28001789.116000000387 27869999.912000000477 3992494.870000004768 60321.432504275 2024-01-12T10:22:48.369372+00:00 19994099.650999959558 28001448.011000040919 27870000.103000018746 3993622.957000017166 60321.432515696 2024-01-12T10:22:49.356137+00:00 19994099.653000000864 28003648.942999958992 27870000.041000008583 3994511.130999923218 60321.432527478 2024-01-12T10:22:50.374126+00:00 19994099.649000048637 28004870.075999978930 27869999.916999999434 3995583.981000065804 60321.432538900 2024-01-12T10:22:51.360945+00:00 19994099.646999958903 27999646.076000090688 27869999.996999979019 3995295.000000000000 60321.432550502 2024-01-12T10:22:52.363396+00:00 19994099.656000021845 28005763.526999950409 27870000.115000009537 3994253.860999941826 60321.432562104 2024-01-12T10:22:53.365772+00:00 19994099.651000019163 28006161.687999960035 27869999.985000010580 3992520.052000045776 60321.432573706 2024-01-12T10:22:54.368209+00:00 19994099.650999959558 28002481.514000058174 27869999.968999978155 3991580.949999928009 60321.432585307 2024-01-12T10:22:55.370582+00:00 19994099.647999998182 28002541.526999950409 27869999.953000009060 3989376.034000039101 60321.432596728 2024-01-12T10:22:56.357327+00:00 19994099.652000010014 28003824.620000001043 27870000.050000008196 3996510.062999964226 60321.432608510 2024-01-12T10:22:57.375310+00:00 19994099.659999970347 28004855.555999990553 27869999.977999988943 3992636.967000008095 60321.432619932 2024-01-12T10:22:58.362145+00:00 19994099.652000069618 28004100.727000001818 27870000.097999989986 3994910.971000074875 60321.432631535 2024-01-12T10:22:59.364583+00:00 19994099.646999958903 28002945.855000019073 27869999.787999991328 3993428.056999921799 60321.432643136 2024-01-12T10:23:00.366954+00:00 19994099.649999979883 27997957.236000061035 27870000.136999960989 3996537.922000051010 60321.432654738 2024-01-12T10:23:01.369386+00:00 19994099.655000090599 28006723.715999960899 27869999.885000109673 3989997.000000000000 60321.432666159 2024-01-12T10:23:02.356166+00:00 19994099.651999950409 28002720.728000041097 27870000.036999940872 3991093.983999968041 60321.432677941 2024-01-12T10:23:03.374158+00:00 19994099.643000010401 28001164.015999909490 27870000.095000028610 3991866.106999992859 60321.432689543 2024-01-12T10:23:04.376526+00:00 19994099.649999979883 28001578.934000018984 27869999.977999929339 3992831.986000061035 60321.432700965 2024-01-12T10:23:05.363321+00:00 19994099.649000048637 28003184.647000070661 27870000.022000070661 3990343.011999965180 60321.432712567 2024-01-12T10:23:06.365760+00:00 19994099.644999980927 27996964.100999951363 27870000.013000011444 3989568.036000012886 60321.432724169 2024-01-12T10:23:07.368141+00:00 19994099.647999998182 28004004.919999960810 27869999.939999941736 3991983.968999981880 60321.432735770 2024-01-12T10:23:08.370564+00:00 19994099.648999929428 27997816.986000001431 27869999.919000029564 3993227.955999969970 60321.432747191 2024-01-12T10:23:09.357332+00:00 19994099.645000100136 28003350.429000008851 27870000.100000020117 3994150.939000010025 60321.432758974 2024-01-12T10:23:10.375344+00:00 19994099.653000000864 28003505.407999988645 27870000.022999998182 3994626.103999971878 60321.432770395 2024-01-12T10:23:11.362084+00:00 19994099.656999949366 28006300.893000010401 27869999.952999949455 3992845.945000051986 60321.432781996 2024-01-12T10:23:12.364488+00:00 19994099.654000040144 28002412.864000011235 27869999.970000028610 3993902.967000008095 60321.432793598 2024-01-12T10:23:13.366889+00:00 19994099.638000011444 27999346.287999991328 27869999.971999999136 3991253.021999955177 60321.432805200 2024-01-12T10:23:14.369265+00:00 19994099.658999919891 28005690.353999998420 27870000.032999988645 3995889.980000019073 60321.432816802 2024-01-12T10:23:15.371680+00:00 19994099.651000019163 28000573.375000000000 27870000.018000010401 3990588.082000017166 60321.432828328 2024-01-12T10:23:16.367541+00:00 19994099.661000009626 28009148.596999999136 27869999.952000018209 3990437.960999966133 60321.432840005 2024-01-12T10:23:17.376415+00:00 19994099.649999979883 28005227.274000018835 27870000.064000010490 3998065.017000079155 60321.432851350 2024-01-12T10:23:18.356659+00:00 19994099.656000021845 28005684.266999959946 27869999.932000000030 3989930.973999977112 60321.432863133 2024-01-12T10:23:19.374739+00:00 19994099.649999979883 28002220.002000030130 27870000.105000000447 3994408.097999929916 60321.432874555 2024-01-12T10:23:20.361516+00:00 19994099.649999979883 28003638.226000010967 27869999.896999999881 3993677.886000037193 60321.432886156 2024-01-12T10:23:21.363903+00:00 19994099.653000000864 28005512.111000001431 27870000.085999999195 3993020.958000063896 60321.432897759 2024-01-12T10:23:22.366331+00:00 19994099.643000010401 27998814.607999980450 27870000.025000009686 3992114.009999989998 60321.432909360 2024-01-12T10:23:23.368703+00:00 19994099.645000100136 28001077.677999969572 27869999.905000001192 3993296.041000009049 60321.432920962 2024-01-12T10:23:24.371081+00:00 19994099.651000000536 28000878.779000040144 27869999.981999989599 3993158.072999954224 60321.432932382 2024-01-12T10:23:25.357827+00:00 19994099.647999998182 28003510.959999978542 27870000.037000000477 3991152.940999985207 60321.432944165 2024-01-12T10:23:26.375848+00:00 19994099.647999998182 28003235.790000021458 27869999.902000010014 3996065.978999999817 60321.432955586 2024-01-12T10:23:27.362619+00:00 19994099.647000011057 28003758.857999920845 27870000.144000019878 3989580.975000001024 60321.432967188 2024-01-12T10:23:28.365010+00:00 19994099.651999998838 28002790.810000058264 27869999.935999989510 3992488.025999999139 60321.432978789 2024-01-12T10:23:29.367417+00:00 19994099.649000000209 28004065.653000000864 27869999.940999981016 3989744.109999998938 60321.432990391 2024-01-12T10:23:30.369788+00:00 19994099.662999991328 28008363.281000021845 27870000.222999989986 3990075.933000002056 60321.433001993 2024-01-12T10:23:31.372181+00:00 19994099.654000010341 28004558.921999931335 27869999.819999989122 3990169.939999998081 60321.433013414 2024-01-12T10:23:32.358923+00:00 19994099.655999988317 28006309.817000031471 27869999.886000040919 3996479.955000001937 60321.433025196 2024-01-12T10:23:33.376975+00:00 19994099.652000010014 28005206.315999981016 27870000.146999958903 3992126.097999996971 60321.433036617 2024-01-12T10:23:34.363752+00:00 19994099.641999989748 28000327.560000058264 27869999.960000038147 3986315.987000002991 60321.433048219 2024-01-12T10:23:35.366121+00:00 19994099.653000000864 28004735.487999919802 27870000.051999989897 3995211.952000000048 60321.433059821 2024-01-12T10:23:36.368537+00:00 19994099.649000018835 28003715.400000099093 27869999.994999948889 3987449.068999997806 60321.433071422 2024-01-12T10:23:37.370907+00:00 19994099.650000009686 28004219.151999950409 27869999.944000009447 3995243.012000001967 60321.433082843 2024-01-12T10:23:38.357652+00:00 19994099.658999979496 28004892.199000000954 27870000.086000081152 3986753.030999995768 60321.433094445 2024-01-12T10:23:39.360011+00:00 19994099.647000011057 28001373.991999980062 27870000.010999921709 3986913.950000002980 60321.433106227 2024-01-12T10:23:40.378044+00:00 19994099.650999959558 28001185.860000010580 27869999.998000029474 3993782.976999998093 60321.433117649 2024-01-12T10:23:41.364819+00:00 19994099.644000049680 28002201.662000060081 27869999.891000028700 3990785.055000000168 60321.433129250 2024-01-12T10:23:42.367181+00:00 19994099.644999980927 28003273.833999991417 27870000.024999979883 3990644.944000006188 60321.433140852 2024-01-12T10:23:43.369619+00:00 19994099.650999959558 28002783.150999899954 27869999.950000051409 3989362.994999989867 60321.433152454 2024-01-12T10:23:44.371997+00:00 19994099.655000030994 28006632.425000071526 27870000.085999969393 3990350.046000003815 60321.433163875 2024-01-12T10:23:45.358765+00:00 19994099.661000009626 28005231.610000010580 27870000.072000030428 3993694.931000009179 60321.433175476 2024-01-12T10:23:46.361133+00:00 19994099.652000010014 28004220.245999928564 27870000.024999979883 3991994.093999996781 60321.433187078 2024-01-12T10:23:47.363547+00:00 19994099.655999958515 28001785.322000000626 27869999.937000039965 3992361.923999994993 60321.433198680 2024-01-12T10:23:48.365947+00:00 19994099.655000030994 28008128.313999999315 27869999.916000008583 3991117.033000006806 60321.433210101 2024-01-12T10:23:49.352699+00:00 19994099.645999971777 28000253.638000000268 27870000.111999988556 3991009.030000001192 60321.433221884 2024-01-12T10:23:50.370770+00:00 19994099.643999990076 27999258.072000011802 27869999.974999900907 3990134.876999989152 60321.433233486 2024-01-12T10:23:51.373136+00:00 19994099.653000000864 28000886.219999998808 27869999.977000001818 3994392.080999999773 60321.433244906 2024-01-12T10:23:52.359884+00:00 19994099.646000031382 28000836.043999999762 27870000.008000019938 3991476.046000003815 60321.433256689 2024-01-12T10:23:53.377888+00:00 19994099.644999980927 27997010.131999999285 27870000.004999998957 3992447.021999999881 60321.433268110 2024-01-12T10:23:54.364677+00:00 19994099.646000031382 28004342.142999980599 27869999.929000020027 3988041.917999998201 60321.433279712 2024-01-12T10:23:55.367075+00:00 19994099.648999929428 28001286.071000009775 27870000.085999969393 3998686.973000004888 60321.433291238 2024-01-12T10:23:56.362939+00:00 19994099.646000031382 28003478.231999989599 27869999.978999998420 3995582.995000004768 60321.433302916 2024-01-12T10:23:57.371899+00:00 19994099.647999998182 28001618.059999998659 27870000.000999998301 4001026.002999991179 60321.433314261 2024-01-12T10:23:58.352147+00:00 19994099.534000039101 27921520.891000028700 27870000.078000001609 3997645.061999992002 60321.433326043 2024-01-12T10:23:59.370132+00:00 19994099.562000039965 27945899.928999960423 27869999.914000000805 3996610.993000001181 60321.433337720 2024-01-12T10:24:00.379016+00:00 19994099.632999900728 27988861.096000019461 27869999.981999989599 3996334.008000016212 60321.433349066 2024-01-12T10:24:01.359309+00:00 19994099.642000079155 27995527.125999990851 27870000.035000000149 3997849.942999988794 60321.433360849 2024-01-12T10:24:02.377359+00:00 19994099.653000000864 28005447.980000019073 27869999.934999998659 3999805.993000001181 60321.433372270 2024-01-12T10:24:03.364107+00:00 19994099.659999970347 28004624.953000009060 27870000.113999988884 3998486.013999999035 60321.433383872 2024-01-12T10:24:04.366507+00:00 19994099.649999979883 28002429.778999980539 27869999.986000001431 3996867.004000008106 60321.433395293 2024-01-12T10:24:05.353257+00:00 19994099.637000080198 27990517.808999959379 27869999.837000008672 3997377.925000011921 60321.433407075 2024-01-12T10:24:06.371273+00:00 19994099.643000010401 27999260.942000031471 27870000.059000018984 3995930.152999997139 60321.433418496 2024-01-12T10:24:07.358030+00:00 19994099.643000010401 27996289.439000010490 27870000.034999970347 3993285.903999983799 60321.433430098 2024-01-12T10:24:08.360446+00:00 19994099.643999930471 27996016.348999980837 27869999.969000041485 4000402.101000010967 60321.433441881 2024-01-12T10:24:09.378489+00:00 19994099.639000058174 27997256.241000059992 27869999.997999969870 3993036.856000006199 60321.433453302 2024-01-12T10:24:10.365265+00:00 19994099.641999959946 28000034.885999921709 27870000.019999980927 3995849.001999973785 60321.433464904 2024-01-12T10:24:11.367704+00:00 19994099.648999929428 28000347.316000100225 27869999.886000040919 3993621.125000000000 60321.433476325 2024-01-12T10:24:12.354463+00:00 19994099.649000048637 28005553.063999891281 27870000.222999989986 3998920.017000020016 60321.433488107 2024-01-12T10:24:13.372450+00:00 19994099.646999958903 28001033.665000081062 27869999.893999990076 3993941.954999982845 60321.433499528 2024-01-12T10:24:14.359197+00:00 19994099.646000031382 28001299.215999960899 27869999.924000021070 3997573.992000014056 60321.433511130 2024-01-12T10:24:15.361601+00:00 19994099.634999990463 27991331.159999970347 27870000.062000039965 3995544.925999999046 60321.433522732 2024-01-12T10:24:16.364009+00:00 19994099.652000069618 28005537.868000030518 27869999.960999969393 3997962.037999988068 60321.433534333 2024-01-12T10:24:17.366375+00:00 19994099.645999908447 27999852.509999990463 27870000.062999960035 3995376.013000010978 60321.433545935 2024-01-12T10:24:18.368820+00:00 19994099.659000001848 28006309.613000039011 27870000.008000019938 3997706.925999999046 60321.433557356 2024-01-12T10:24:19.355568+00:00 19994099.651999998838 28002524.975999951363 27870000.039000030607 3994508.145000011194 60321.433569138 2024-01-12T10:24:20.373560+00:00 19994099.644000001252 28000517.157000061125 27869999.991999980062 3994775.977999985218 60321.433580559 2024-01-12T10:24:21.360316+00:00 19994099.647999998182 27999910.131999969482 27869999.996999979019 3998300.925999999046 60321.433592161 2024-01-12T10:24:22.362718+00:00 19994099.644999999553 27999427.623000029474 27869999.944000009447 3998963.106000006199 60321.433603763 2024-01-12T10:24:23.365125+00:00 19994099.657000008970 28006371.842000011355 27870000.016999959946 4000822.923000007868 60321.433615365 2024-01-12T10:24:24.367499+00:00 19994099.655999988317 28007397.822999950498 27870000.049000021070 3994811.968999981880 60321.433626786 2024-01-12T10:24:25.354296+00:00 19994099.650000009686 27999215.054999999702 27869999.965000029653 3996679.024000018835 60321.433638568 2024-01-12T10:24:26.372289+00:00 19994099.643999990076 28001510.951999999583 27870000.041000008583 3991560.027999997139 60321.433650170 2024-01-12T10:24:27.374688+00:00 19994099.657000008970 28005023.578000009060 27869999.907999988645 3998430.016999990214 60321.433661591 2024-01-12T10:24:28.361435+00:00 19994099.647999998182 28002980.015999991447 27870000.000999931246 3999466.037999988068 60321.433673193 2024-01-12T10:24:29.363863+00:00 19994099.653000000864 28004959.807999998331 27869999.980000019073 3995611.925000011921 60321.433684795 2024-01-12T10:24:30.366248+00:00 19994099.649000018835 28002966.983000010252 27869999.991999980062 3998046.015000015032 60321.433696396 2024-01-12T10:24:31.368624+00:00 19994099.652000010014 28002273.883999999613 27870000.031000021845 3995646.987999976147 60321.433707817 2024-01-12T10:24:32.355425+00:00 19994099.655999958515 28007369.671000000089 27870000.022000070661 3991965.071000009775 60321.433719600 2024-01-12T10:24:33.373415+00:00 19994099.652000010014 27998621.703000009060 27870000.033999919891 4001135.948000013828 60321.433731020 2024-01-12T10:24:34.360185+00:00 19994099.646000031382 28004611.248999949545 27870000.032000061125 3994963.073000013828 60321.433742622 2024-01-12T10:24:35.362553+00:00 19994099.652000010014 28003821.344000041485 27870000.026000000536 3998144.863999962807 60321.433754224 2024-01-12T10:24:36.364938+00:00 19994099.649999979883 28002452.324999991804 27869999.901000000536 3995430.122000039089 60321.433765826 2024-01-12T10:24:37.367327+00:00 19994099.649999979883 28003206.885999981314 27870000.028999999166 4001180.899999976158 60321.433777427 2024-01-12T10:24:38.369697+00:00 19994099.653000000864 28001843.217000011355 27869999.956000000238 3998387.006999969017 60321.433788954 2024-01-12T10:24:39.365631+00:00 19994099.643000010401 28001031.641000028700 27869999.997000008821 3992758.992000042927 60321.433800631 2024-01-12T10:24:40.374515+00:00 19994099.648999989033 28002622.703999999911 27870000.022999998182 3996793.953000009060 60321.433811977 2024-01-12T10:24:41.354755+00:00 19994099.655000030994 28004802.703000009060 27869999.998999979347 3996943.163999975193 60321.433823759 2024-01-12T10:24:42.372744+00:00 19994099.656000021845 28004572.937999960035 27869999.929000020027 3999674.987999976147 60321.433835180 2024-01-12T10:24:43.359525+00:00 19994099.653999980539 28007032.857000049204 27870000.144999980927 3994291.890000044834 60321.433846781 2024-01-12T10:24:44.361922+00:00 19994099.656000021845 28006244.551999930292 27869999.918999999762 3994616.940999985207 60321.433858564 2024-01-12T10:24:45.379922+00:00 19994099.641000028700 27994434.876000050455 27870000.055000010878 4001249.097999989986 60321.433869986 2024-01-12T10:24:46.366767+00:00 19994099.460999969393 27877612.557999968529 27869999.932999968529 3992691.035000026226 60321.433881587 2024-01-12T10:24:47.369137+00:00 19994099.406999949366 27839608.733000040054 27870000.032000008970 3994343.949000000954 60321.433893008 2024-01-12T10:24:48.355895+00:00 19994099.531000021845 27922145.421000000089 27870000.057000041008 3991778.067999958992 60321.433904790 2024-01-12T10:24:49.373883+00:00 19994099.626999970526 27983097.772999998182 27870000.001999970526 3992351.933000028133 60321.433916212 2024-01-12T10:24:50.360690+00:00 19994099.656000021845 28004652.913999918848 27869999.967999991030 3994981.946999967098 60321.433927814 2024-01-12T10:24:51.363083+00:00 19994099.662999991328 28010814.157000061125 27870000.111000001431 3997222.069000006188 60321.433939415 2024-01-12T10:24:52.365455+00:00 19994099.660000089556 28008120.598999980837 27869999.921000000089 3988407.949999988079 60321.433951017 2024-01-12T10:24:53.367881+00:00 19994099.653000000864 28002332.705999970436 27870000.097000058740 3988134.019000052940 60321.433962619 2024-01-12T10:24:54.370272+00:00 19994099.645999908447 28001884.643000010401 27869999.884999990463 3996907.012999951839 60321.433974040 2024-01-12T10:24:55.357039+00:00 19994099.647999998182 28001943.263000011444 27869999.946999911219 3993707.019000052940 60321.433985822 2024-01-12T10:24:56.375031+00:00 19994099.654000040144 28005280.370000001043 27869999.985000010580 3990732.016999959946 60321.433997243 2024-01-12T10:24:57.361813+00:00 19994099.646999958903 28003268.810999989510 27870000.047000050545 3990681.063000022899 60321.434008845 2024-01-12T10:24:58.364218+00:00 19994099.563000079244 27947251.718000050634 27870000.085000038147 3986001.923999965191 60321.434020447 2024-01-12T10:24:59.366603+00:00 19994099.557999968529 27940306.072000030428 27869999.881999969482 3986289.995000004768 60321.434032049 2024-01-12T10:25:00.369051+00:00 19994099.647999998182 28002682.753999948502 27870000.046000000089 3992529.998000026215 60321.434043470 2024-01-12T10:25:01.355800+00:00 19994099.654999971390 28006480.190000060946 27869999.903999920934 3988722.994000018109 60321.434055071 2024-01-12T10:25:02.358168+00:00 19994099.657000061125 28007203.534999970347 27869999.953999999911 3989121.027999997139 60321.434066853 2024-01-12T10:25:03.376152+00:00 19994099.658999919891 28003895.135000001639 27870000.168000098318 3990401.949000000954 60321.434078275 2024-01-12T10:25:04.362957+00:00 19994099.656000021845 28006800.333000000566 27869999.951999899000 3993638.040999948978 60321.434089877 2024-01-12T10:25:05.365353+00:00 19994099.652000069618 28002428.844000000507 27869999.935999989510 3991828.979000031948 60321.434101479 2024-01-12T10:25:06.367766+00:00 19994099.653000000864 28002333.374000001699 27870000.040000081062 3990083.022000014782 60321.434113081 2024-01-12T10:25:07.370216+00:00 19994099.654999971390 28003634.368000019342 27870000.047999981791 3991613.986000000965 60321.434124502 2024-01-12T10:25:08.356979+00:00 19994099.639999989420 27998303.024999979883 27869999.855000019073 3992251.047999978065 60321.434136285 2024-01-12T10:25:09.374972+00:00 19994099.647999998182 28003559.662000000477 27870000.120999928564 3992452.007000029087 60321.434147705 2024-01-12T10:25:10.361719+00:00 19994099.641999959946 28002178.549000021070 27870000.030000090599 3993097.895999968052 60321.434159307 2024-01-12T10:25:11.364155+00:00 19994099.639999989420 27996646.673999991268 27869999.866999980062 3992830.944000006188 60321.434170909 2024-01-12T10:25:12.366547+00:00 19994099.649000000209 28000934.497999969870 27870000.153000000864 3991432.098999977112 60321.434182511 2024-01-12T10:25:13.368945+00:00 19994099.653999999166 28005648.659000039101 27869999.980000019073 3991961.893000007141 60321.434194114 2024-01-12T10:25:14.371431+00:00 19994099.654999990016 28003190.287999991328 27869999.967000000179 3996171.123000026215 60321.434205534 2024-01-12T10:25:15.358169+00:00 19994099.660000011325 28007193.600000020117 27869999.929999999702 3994116.964999973774 60321.434217317 2024-01-12T10:25:16.376160+00:00 19994099.655999988317 28004042.302999969572 27870000.048000011593 3992144.077000021935 60321.434228737 2024-01-12T10:25:17.362897+00:00 19994099.649000000209 28000226.458000000566 27869999.947000000626 3988372.944000006188 60321.434240339 2024-01-12T10:25:18.365301+00:00 19994099.641999989748 27994391.244000021368 27870000.069999989122 3993744.002999960911 60321.434251865 2024-01-12T10:25:19.361174+00:00 19994099.645000010729 27999022.047999981791 27870000.046999990940 3994012.982000052929 60321.434263542 2024-01-12T10:25:20.370068+00:00 19994099.653000000864 28004379.078999999911 27869999.944000009447 3990793.005999981891 60321.434275145 2024-01-12T10:25:21.372530+00:00 19994099.643999990076 27999624.681000050157 27870000.015999998897 3988540.965999960899 60321.434286671 2024-01-12T10:25:22.368397+00:00 19994099.644000019878 27999499.105999950320 27870000.015999998897 3988420.045000017155 60321.434298348 2024-01-12T10:25:23.377270+00:00 19994099.651999980211 28002115.825000051409 27869999.870999988168 3994597.020000040997 60321.434309694 2024-01-12T10:25:24.357509+00:00 19994099.643999990076 27998849.404999971390 27870000.146000031382 3995174.961999952793 60321.434321476 2024-01-12T10:25:25.375554+00:00 19994099.261000040919 27747578.240000009537 27869999.977000001818 3991174.077000021935 60321.434332897 2024-01-12T10:25:26.362330+00:00 19994099.505999978632 27906520.384999990463 27870000.005999978632 3994253.023999989033 60321.434344499 2024-01-12T10:25:27.364705+00:00 19994099.637000020593 27990342.370000001043 27870000.055999990553 3990157.002000033855 60321.434355920 2024-01-12T10:25:28.351502+00:00 19994099.655999958515 28006559.647999998182 27869999.953000009060 3998087.898999989033 60321.434367702 2024-01-12T10:25:29.369490+00:00 19994099.585000038147 27957793.995999928564 27870000.042999979109 3988880.987999976147 60321.434379304 2024-01-12T10:25:30.371879+00:00 19994099.655999958515 28006106.358000040054 27869999.930999990553 3995148.014999986161 60321.434390726 2024-01-12T10:25:31.358669+00:00 19994099.653000000864 28003241.384999990463 27869999.971999999136 3993771.024000049103 60321.434402508 2024-01-12T10:25:32.376692+00:00 19994099.653000000864 28002582.564000010490 27870000.009999990463 3994838.979999959003 60321.434413929 2024-01-12T10:25:33.363487+00:00 19994099.642000019550 28000677.532999988645 27869999.986000061035 3997983.023000001907 60321.434425582 2024-01-12T10:25:34.370286+00:00 19994099.640999969095 27998976.879999998957 27870000.011999960989 3995924.955000042915 60321.434437003 2024-01-12T10:25:35.357036+00:00 19994099.645000040531 27998826.384999990463 27869999.911000009626 3994137.014999986161 60321.434448785 2024-01-12T10:25:36.375023+00:00 19994099.582000020891 27954558.940999981016 27870000.164999961853 3994853.103999971878 60321.434460206 2024-01-12T10:25:37.361782+00:00 19994099.642999950796 27998298.798000101000 27869999.978999968618 3991386.888000010978 60321.434471808 2024-01-12T10:25:38.364200+00:00 19994099.638000011444 27995273.456999901682 27870000.002000089735 3996667.009999989998 60321.434483409 2024-01-12T10:25:39.366569+00:00 19994099.654000040144 28000871.927000049502 27869999.914999961853 3990131.986000000965 60321.434495011 2024-01-12T10:25:40.368952+00:00 19994099.623999949545 27985456.791000008583 27869999.973000049591 3994407.014999986161 60321.434506613 2024-01-12T10:25:41.371374+00:00 19994099.320999979973 27791008.934999939054 27869999.987999919802 3996165.004999995232 60321.434518034 2024-01-12T10:25:42.358120+00:00 19994099.611000061035 27976118.561999998987 27870000.088999990374 3996107.022000073921 60321.434529816 2024-01-12T10:25:43.376112+00:00 19994099.631999969482 27989665.291999999434 27870000.052000049502 3993449.081999897957 60321.434541237 2024-01-12T10:25:44.362878+00:00 19994099.620000001043 27983871.932999998331 27869999.953999999911 3997122.860000013839 60321.434552839 2024-01-12T10:25:45.365306+00:00 19994099.669999960810 28016393.259000018239 27870000.049000021070 3997051.123000026215 60321.434564260 2024-01-12T10:25:46.352044+00:00 19994099.654000040144 28006516.214999970049 27869999.947000030428 3992708.797999978065 60321.434576042 2024-01-12T10:25:47.370058+00:00 19994099.705999970436 28044490.293000008911 27869999.991999980062 3999490.113000034820 60321.434587463 2024-01-12T10:25:48.356833+00:00 19994099.703000068665 28039319.822000000626 27869999.995999928564 3993070.947999954224 60321.434599065 2024-01-12T10:25:49.359221+00:00 19994099.707000020891 28043438.495999988168 27870000.078999999911 3995049.011000037193 60321.434610847 2024-01-12T10:25:50.377219+00:00 19994099.696999911219 28036121.185999989510 27869999.933000091463 3992294.016000031959 60321.434622268 2024-01-12T10:25:51.363971+00:00 19994099.736000061035 28068715.513000011444 27869999.932999968529 3999303.023999928962 60321.434633871 2024-01-12T10:25:52.366456+00:00 19994099.725999951363 28059471.494000021368 27870000.054000001401 3995626.086000084877 60321.434645398 2024-01-12T10:25:53.362328+00:00 19994099.739000078291 28069433.390999969095 27869999.967000000179 3995619.901999949943 60321.434657075 2024-01-12T10:25:54.371267+00:00 19994099.766999959946 28087815.596000019461 27869999.978999998420 3991614.006000041962 60321.434668421 2024-01-12T10:25:55.351542+00:00 19994099.671999931335 28017452.834999978542 27869999.988999988884 3991919.026999949943 60321.434680203 2024-01-12T10:25:56.369533+00:00 19994099.683000091463 28029633.025000039488 27870000.070000011474 3992120.988999962807 60321.434691624 2024-01-12T10:25:57.356289+00:00 19994099.708999991417 28046456.543999969959 27869999.974999990314 3997931.996000051033 60321.434703226 2024-01-12T10:25:58.358701+00:00 19994099.702999949455 28040847.386000040919 27870000.048999991268 3994701.986000061035 60321.434715009 2024-01-12T10:25:59.376753+00:00 19994099.715000029653 28047431.806999981403 27869999.984000001103 3994824.923999906052 60321.434726430 2024-01-12T10:26:00.363513+00:00 19994099.679000020027 28025195.728000041097 27870000.018000010401 3992474.154000043869 60321.434738032 2024-01-12T10:26:01.365909+00:00 19994099.666000008583 28015373.992999911308 27870000.049000021070 3990819.952000021935 60321.434749452 2024-01-12T10:26:02.352692+00:00 19994099.717999938875 28049792.333000060171 27869999.993999961764 3992537.014999986161 60321.434761235 2024-01-12T10:26:03.370675+00:00 19994099.713000059128 28051544.990000009537 27869999.934000018984 3988692.873999952804 60321.434772655 2024-01-12T10:26:04.357426+00:00 19994099.718999978155 28053216.756999969482 27870000.045000020415 3989476.081000090111 60321.434784257 2024-01-12T10:26:05.359800+00:00 19994099.712000001222 28044733.078999999911 27869999.900999959558 3991921.066999911796 60321.434795859 2024-01-12T10:26:06.362233+00:00 19994099.710000000894 28044754.421000000089 27870000.079000059515 3992273.899000049103 60321.434807461 2024-01-12T10:26:07.364617+00:00 19994099.704999998212 28041605.623000029474 27869999.986999988556 3994487.036999940872 60321.434819063 2024-01-12T10:26:08.367021+00:00 19994099.708999998868 28050048.828999999911 27870000.059999998659 3993273.942000031006 60321.434830665 2024-01-12T10:26:09.369426+00:00 19994099.719999998808 28053313.653999920934 27869999.958999991417 3995082.093000053894 60321.434842266 2024-01-12T10:26:10.371813+00:00 19994099.716000009328 28049066.706000089645 27869999.956999961287 3994472.919999957085 60321.434853687 2024-01-12T10:26:11.358562+00:00 19994099.704999979585 28043139.123999949545 27870000.009000059217 3990539.001000047196 60321.434865288 2024-01-12T10:26:12.360935+00:00 19994099.721000019461 28049743.914999961853 27869999.998000029474 3994459.087000011932 60321.434876891 2024-01-12T10:26:13.363371+00:00 19994099.713999990374 28048490.135000109673 27870000.049999948591 3990591.961999893188 60321.434888492 2024-01-12T10:26:14.365758+00:00 19994099.716000020504 28053266.213999990374 27869999.896999958903 3992884.040000081062 60321.434899914 2024-01-12T10:26:15.352545+00:00 19994099.530999988317 27923889.442999958992 27869999.973999980837 3995434.906000018120 60321.434911696 2024-01-12T10:26:16.370576+00:00 19994099.703000009060 28040522.700000051409 27870000.104000091553 3990239.079999924172 60321.434923298 2024-01-12T10:26:17.372953+00:00 19994099.694000009447 28034247.421999931335 27870000.013999938965 3997832.836000084877 60321.434934719 2024-01-12T10:26:18.359701+00:00 19994099.690000001341 28029556.546000000089 27869999.856999989599 3995171.199000000954 60321.434946320 2024-01-12T10:26:19.362071+00:00 19994099.747999969870 28072012.988000039011 27870000.125000000000 3985735.994999886025 60321.434957922 2024-01-12T10:26:20.364499+00:00 19994099.739000018686 28067641.732999999076 27870000.009999990463 3988832.985000013839 60321.434969524 2024-01-12T10:26:21.366888+00:00 19994099.736000001431 28060705.613000009209 27870000.009999990463 3988091.951000093948 60321.434980945 2024-01-12T10:26:22.353657+00:00 19994099.671999990940 28019598.329999998212 27870000.029000040144 3992071.003999948967 60321.434992727 2024-01-12T10:26:23.371641+00:00 19994099.684000018984 28029842.125999998301 27870000.037000060081 3986036.136999965180 60321.435004148 2024-01-12T10:26:24.358392+00:00 19994099.721000019461 28052741.377000000328 27869999.898999929428 3983862.846000074875 60321.435015750 2024-01-12T10:26:25.360779+00:00 19994099.702999949455 28041177.993999991566 27869999.937999960035 3990827.036000012886 60321.435027352 2024-01-12T10:26:26.363154+00:00 19994099.710000038147 28048229.650999989361 27870000.073000069708 3986046.984999895096 60321.435038954 2024-01-12T10:26:27.365572+00:00 19994099.695999979973 28039240.059000018984 27869999.995000001043 3991288.007000089157 60321.435050555 2024-01-12T10:26:28.367953+00:00 19994099.713999990374 28049060.262999981642 27869999.942999958992 3993755.020999907982 60321.435061976 2024-01-12T10:26:29.354744+00:00 19994099.723000049591 28053310.166999999434 27870000.090999960899 3988829.011000037193 60321.435073758 2024-01-12T10:26:30.372745+00:00 19994099.725999951363 28055538.411000009626 27869999.918000098318 3989927.789999961853 60321.435085179 2024-01-12T10:26:31.359498+00:00 19994099.723000049591 28054119.758999999613 27870000.048999998719 3994034.225000023842 60321.435096781 2024-01-12T10:26:32.361891+00:00 19994099.721999999136 28055453.087000008672 27869999.960000000894 3991885.866000055801 60321.435108308 2024-01-12T10:26:33.357779+00:00 19994099.727999929339 28061686.005999978632 27870000.055999990553 3991221.128999948967 60321.435119985 2024-01-12T10:26:34.366723+00:00 19994099.708000060171 28047513.692000031471 27869999.972000021487 3988795.927000045776 60321.435131587 2024-01-12T10:26:35.369106+00:00 19994099.704999919981 28045276.727999988943 27869999.949000000954 3993645.046999930870 60321.435143114 2024-01-12T10:26:36.365011+00:00 19994099.719000101089 28051436.180999990553 27870000.000000000000 3983284.972000002861 60321.435154791 2024-01-12T10:26:37.373906+00:00 19994099.654999971390 28005959.920000020415 27870000.144999980927 3989061.083000063896 60321.435166136 2024-01-12T10:26:38.354144+00:00 19994099.700999978930 28043070.879999998957 27870000.021000001580 3990960.906000018120 60321.435177918 2024-01-12T10:26:39.372132+00:00 19994099.708999991417 28045106.766000028700 27869999.949999991804 3991518.016999959946 60321.435189339 2024-01-12T10:26:40.358900+00:00 19994099.720000028610 28049963.796000000089 27869999.962000008672 3991162.149000049103 60321.435200942 2024-01-12T10:26:41.361352+00:00 19994099.712000008672 28050629.579999919981 27869999.991000000387 3990221.852999926079 60321.435212543 2024-01-12T10:26:42.363719+00:00 19994099.728999968618 28058141.846000079066 27870000.081000030041 3990103.080999969970 60321.435224145 2024-01-12T10:26:43.366136+00:00 19994099.723000049591 28055654.225999951363 27869999.954999979585 3990583.888000010978 60321.435235747 2024-01-12T10:26:44.368532+00:00 19994099.661999940872 28010138.391000028700 27869999.873000029474 3988045.981999992859 60321.435247167 2024-01-12T10:26:45.355279+00:00 19994099.595000028610 27961969.605999950320 27870000.062999960035 3987554.023000001907 60321.435258950 2024-01-12T10:26:46.373290+00:00 19994099.656000021845 28008448.371999979019 27870000.021000031382 3989927.012000083923 60321.435270371 2024-01-12T10:26:47.360064+00:00 19994099.668999910355 28013621.547000050545 27870000.012999951839 3987818.054999948014 60321.435281973 2024-01-12T10:26:48.362486+00:00 19994099.711000081152 28050045.723999980837 27869999.895000040531 3990468.968999981880 60321.435293575 2024-01-12T10:26:49.364861+00:00 19994099.730000019073 28056757.136000040919 27870000.108999971300 3991819.940999985207 60321.435305177 2024-01-12T10:26:50.367263+00:00 19994099.763999938965 28079665.820999979973 27869999.967000011355 3993935.066000103951 60321.435316598 2024-01-12T10:26:51.354035+00:00 19994099.713999990374 28046323.506999969482 27869999.965999960899 3987912.023999928962 60321.435328199 2024-01-12T10:26:52.356397+00:00 19994099.671000000089 28018794.147999998182 27870000.022000070661 3987858.042999982834 60321.435339981 2024-01-12T10:26:53.374382+00:00 19994099.698000069708 28038139.978999968618 27870000.031000021845 3987275.835000038147 60321.435351402 2024-01-12T10:26:54.361132+00:00 19994099.702999949455 28039648.519000049680 27869999.930999990553 3988719.110999941826 60321.435363004 2024-01-12T10:26:55.363548+00:00 19994099.715000029653 28055439.598999980837 27869999.996999979019 3988448.984000086784 60321.435374605 2024-01-12T10:26:56.365934+00:00 19994099.743999961764 28070406.967000011355 27869999.967000011355 3991867.964999914169 60321.435386207 2024-01-12T10:26:57.368333+00:00 19994099.731000069529 28060947.439000010490 27870000.075999978930 3983770.163000106812 60321.435397629 2024-01-12T10:26:58.355126+00:00 19994099.717999938875 28049628.982999999076 27870000.111999988556 3990268.946999907028 60321.435409411 2024-01-12T10:26:59.373136+00:00 19994099.706000000238 28047047.909000001848 27869999.843999978155 3989622.048000096809 60321.435420832 2024-01-12T10:27:00.359885+00:00 19994099.721000000834 28056051.867000009865 27870000.095000028610 3987864.827999948990 60321.435432434 2024-01-12T10:27:01.362290+00:00 19994099.701000001281 28042062.765999998897 27869999.988999959081 3983907.041000009049 60321.435444036 2024-01-12T10:27:02.364704+00:00 19994099.721999999136 28054226.706000000238 27869999.973000049591 3987893.995999931823 60321.435455638 2024-01-12T10:27:03.367077+00:00 19994099.727000001818 28055769.984999980778 27870000.092000011355 3993631.036000012886 60321.435467239 2024-01-12T10:27:04.369496+00:00 19994099.710999999195 28047010.388999998569 27869999.837999939919 3992210.912000060081 60321.435478661 2024-01-12T10:27:05.356320+00:00 19994099.606000021100 27974529.400000009686 27870000.090000029653 3989412.134999989998 60321.435490443 2024-01-12T10:27:06.374305+00:00 19994099.670999970287 28017457.951000008732 27869999.958999991417 3988533.863000034820 60321.435501864 2024-01-12T10:27:07.361054+00:00 19994099.643000010401 27997326.632999990135 27869999.904000040144 3990283.019999980927 60321.435513466 2024-01-12T10:27:08.363446+00:00 19994099.645000010729 28002966.095000028610 27870000.209999918938 3988538.028999925125 60321.435524887 2024-01-12T10:27:09.350264+00:00 19994099.625999990851 27985099.007999960333 27869999.859999999404 3986938.024000049103 60321.435536670 2024-01-12T10:27:10.368262+00:00 19994099.640999998897 27991594.818000018597 27870000.047999989241 3987609.976999998093 60321.435548272 2024-01-12T10:27:11.370686+00:00 19994099.621999979019 27983538.509999990463 27870000.064000010490 3990172.092000008095 60321.435559693 2024-01-12T10:27:12.357438+00:00 19994099.663000050932 28015072.747000038624 27869999.896000001580 3989306.998999952804 60321.435571475 2024-01-12T10:27:13.375454+00:00 19994099.606000009924 27969739.067999958992 27869999.930000010878 3988644.947000027169 60321.435582896 2024-01-12T10:27:14.362204+00:00 19994099.592999991030 27961888.747000038624 27870000.142999980599 3987383.907999991905 60321.435594497 2024-01-12T10:27:15.364579+00:00 19994099.625999990851 27985804.065000001341 27870000.006999999285 3993434.092000008095 60321.435606024 2024-01-12T10:27:16.360510+00:00 19994099.681999981403 28023899.834999978542 27869999.948000010103 3984348.937999964226 60321.435617701 2024-01-12T10:27:17.369388+00:00 19994099.666999999434 28012127.003000020981 27870000.004999998957 3990216.006000041962 60321.435629047 2024-01-12T10:27:18.349656+00:00 19994099.674000021070 28018811.343999978155 27870000.033000018448 3989584.075999975204 60321.435640830 2024-01-12T10:27:19.367694+00:00 19994099.670000020415 28013187.156000021845 27869999.872999969870 3991734.884000062943 60321.435652507 2024-01-12T10:27:20.376563+00:00 19994099.654999971390 28009765.845999959856 27870000.076000031084 3990919.092000008095 60321.435663852 2024-01-12T10:27:21.356813+00:00 19994099.652000010014 28008117.547000050545 27869999.949999991804 3989697.973999977112 60321.435675635 2024-01-12T10:27:22.374843+00:00 19994099.657999988645 28006042.852999929339 27870000.019999980927 3991735.950999975204 60321.435687056 2024-01-12T10:27:23.361668+00:00 19994099.703999999911 28048174.141000028700 27870000.105000019073 3988775.105000019073 60321.435698658 2024-01-12T10:27:24.364042+00:00 19994099.563000019640 27944510.529000040144 27869999.927999969572 3989812.888000010978 60321.435710079 2024-01-12T10:27:25.350841+00:00 19994099.706999961287 28045385.266999959946 27869999.969000041485 3988179.011000037193 60321.435721862 2024-01-12T10:27:26.368849+00:00 19994099.728999968618 28056935.657999988645 27870000.141999959946 3986508.005999923218 60321.435733282 2024-01-12T10:27:27.355599+00:00 19994099.731000069529 28059726.409999970347 27869999.936000049114 3984921.968999981880 60321.435744884 2024-01-12T10:27:28.357967+00:00 19994099.710000038147 28044102.871000051498 27869999.901999950409 3993947.014999986161 60321.435756485 2024-01-12T10:27:29.360343+00:00 19994099.709999918938 28046621.988000039011 27870000.077000018209 3990696.032000064850 60321.435768088 2024-01-12T10:27:30.362803+00:00 19994099.731000069529 28062782.126999970526 27870000.064000010490 3991863.090000032913 60321.435779690 2024-01-12T10:27:31.365175+00:00 19994099.736999988556 28061034.013999938965 27869999.937999960035 3994032.879999995232 60321.435791292 2024-01-12T10:27:32.367604+00:00 19994099.735000010580 28066847.244000080973 27870000.034000039101 3988096.110000013839 60321.435802893 2024-01-12T10:27:33.369990+00:00 19994099.731999989599 28062898.322999950498 27869999.962000008672 3989176.942999958992 60321.435814314 2024-01-12T10:27:34.356737+00:00 19994099.736999988556 28069242.238000039011 27870000.072999950498 3988845.046999930870 60321.435825916 2024-01-12T10:27:35.359107+00:00 19994099.730999950320 28064755.812999960035 27869999.904000040144 3988929.947000027169 60321.435837517 2024-01-12T10:27:36.361501+00:00 19994099.699000000954 28042402.826000001281 27870000.029999971390 3985941.962000011932 60321.435849120 2024-01-12T10:27:37.363948+00:00 19994099.693000078201 28031499.969999998808 27870000.003999948502 3995026.044000030030 60321.435860541 2024-01-12T10:27:38.350696+00:00 19994099.691999908537 28033701.541000001132 27869999.999000068754 3990947.111999989022 60321.435872323 2024-01-12T10:27:39.368734+00:00 19994099.708999991417 28044181.709999989718 27870000.036000009626 3993729.957000017166 60321.435883925 2024-01-12T10:27:40.371109+00:00 19994099.682000041008 28030543.082000020891 27870000.024999979883 3995953.044999957085 60321.435895346 2024-01-12T10:27:41.357851+00:00 19994099.735000010580 28060522.896999981254 27869999.912999991328 3990376.955999969970 60321.435906947 2024-01-12T10:27:42.360224+00:00 19994099.725000020117 28056342.546999990940 27870000.131000038236 3993178.966000080109 60321.435918549 2024-01-12T10:27:43.362630+00:00 19994099.730999950320 28064224.638000011444 27869999.962999939919 3992590.970999956131 60321.435930151 2024-01-12T10:27:44.365034+00:00 19994099.736999988556 28067556.138999998569 27869999.996000051498 3990556.911000012886 60321.435941572 2024-01-12T10:27:45.351798+00:00 19994099.728999968618 28054555.811999980360 27869999.891999959946 3989251.093999981880 60321.435953355 2024-01-12T10:27:46.369897+00:00 19994099.678000088781 28023627.981000009924 27870000.004000071436 3992458.921000003815 60321.435964776 2024-01-12T10:27:47.356662+00:00 19994099.717999938875 28048066.903000000864 27870000.078999999911 3991114.070999979973 60321.435976378 2024-01-12T10:27:48.359031+00:00 19994099.700000051409 28036633.977000001818 27869999.940000001341 3990235.003000020981 60321.435987979 2024-01-12T10:27:49.361401+00:00 19994099.699999928474 28042142.964000049978 27870000.017999999225 3987764.978999971878 60321.435999581 2024-01-12T10:27:50.363796+00:00 19994099.705000039190 28045609.472999989986 27870000.094000000507 3988779.004999995232 60321.436011183 2024-01-12T10:27:51.366194+00:00 19994099.777000069618 28095751.028999980539 27869999.915000010282 3991415.008000016212 60321.436022604 2024-01-12T10:27:52.352962+00:00 19994099.700999978930 28043119.792999979109 27870000.016999989748 3991492.013000010978 60321.436034387 2024-01-12T10:27:53.371022+00:00 19994099.774000000209 28090118.089000049978 27870000.006000008434 3992260.998000026215 60321.436045808 2024-01-12T10:27:54.357798+00:00 19994099.771000001580 28094266.784999970347 27870000.005999978632 3994528.929999948014 60321.436057409 2024-01-12T10:27:55.360159+00:00 19994099.788000009954 28105465.245000001043 27869999.974000010639 3990662.939999999944 60321.436069011 2024-01-12T10:27:56.362531+00:00 19994099.781999990344 28101535.810999989510 27870000.035000000149 3986909.140999999829 60321.436080612 2024-01-12T10:27:57.364915+00:00 19994099.789000000805 28101478.437999960035 27869999.974000040442 3991279.948999999091 60321.436092214 2024-01-12T10:27:58.367315+00:00 19994099.739999990910 28070344.411000009626 27870000.066999968141 3991146.057000001892 60321.436103741 2024-01-12T10:27:59.363182+00:00 19994099.775999989361 28092315.731000069529 27869999.882000029087 3991798.944999999832 60321.436115418 2024-01-12T10:28:00.372135+00:00 19994099.770000010729 28096771.791000008583 27870000.111999988556 3992036.011999997776 60321.436126764 2024-01-12T10:28:01.352414+00:00 19994099.772999998182 28093647.272999998182 27869999.925000008196 3987680.052000001073 60321.436138546 2024-01-12T10:28:02.370395+00:00 19994099.771000001580 28092363.430999990553 27869999.991999980062 3994224.953999999911 60321.436149967 2024-01-12T10:28:03.357147+00:00 19994099.766999989748 28090601.623000029474 27870000.018000010401 3987657.078000002075 60321.436161569 2024-01-12T10:28:04.359551+00:00 19994099.771000001580 28095121.303999900818 27869999.991999980062 3990202.960000000894 60321.436173171 2024-01-12T10:28:05.361981+00:00 19994099.776000019163 28092359.185000058264 27870000.037000000477 3990738.932999997865 60321.436184773 2024-01-12T10:28:06.364358+00:00 19994099.769999980927 28093414.346999999136 27869999.996000051498 3996198.061999998987 60321.436196375 2024-01-12T10:28:07.366808+00:00 19994099.773999989033 28095421.317000031471 27869999.912999991328 3991143.917000003159 60321.436207796 2024-01-12T10:28:08.353553+00:00 19994099.771000031382 28090523.982999920845 27869999.974999900907 3992387.077000000048 60321.436219578 2024-01-12T10:28:09.371538+00:00 19994099.717000011355 28059101.432999968529 27869999.977000001818 3992200.971999994945 60321.436230998 2024-01-12T10:28:10.358285+00:00 19994099.778999980539 28095921.892000079155 27869999.966000080109 3991999.985000006855 60321.436242600 2024-01-12T10:28:11.360670+00:00 19994099.642000019550 28002871.310999989510 27870000.100000020117 3988646.052999988198 60321.436254202 2024-01-12T10:28:12.363070+00:00 19994099.723999980837 28056822.457000020891 27870000.000000000000 3987929.990000010002 60321.436265804 2024-01-12T10:28:13.365444+00:00 19994099.767000019550 28090390.281999949366 27870000.015999909490 3987805.057999997865 60321.436277225 2024-01-12T10:28:14.352230+00:00 19994099.766999959946 28087785.463000059128 27870000.014999989420 3990608.915999994148 60321.436288827 2024-01-12T10:28:15.354613+00:00 19994099.768000010401 28089380.484999999404 27870000.002000089735 3992717.006999998819 60321.436300609 2024-01-12T10:28:16.372596+00:00 19994099.775000039488 28092742.605000000447 27869999.949000000954 3987688.008000000846 60321.436312030 2024-01-12T10:28:17.359345+00:00 19994099.773999989033 28089489.704000011086 27870000.099999900907 3990441.969999998808 60321.436323632 2024-01-12T10:28:18.361762+00:00 19994099.769999980927 28090375.745999988168 27869999.965000029653 3990690.035000010859 60321.436335234 2024-01-12T10:28:19.364186+00:00 19994099.761999960989 28088268.759999990463 27869999.963999990374 3990931.975999996066 60321.436346835 2024-01-12T10:28:20.366566+00:00 19994099.762000080198 28082737.341000020504 27870000.039000030607 3990365.186999992002 60321.436358257 2024-01-12T10:28:21.353369+00:00 19994099.755999919027 28083874.953999999911 27870000.001999970526 3990800.826000005007 60321.436370039 2024-01-12T10:28:22.371382+00:00 19994099.758000019938 28083505.504000011832 27869999.934000018984 3991339.915000007022 60321.436381460 2024-01-12T10:28:23.358138+00:00 19994099.751999970526 28078323.599999960512 27869999.981999989599 3986419.010999992024 60321.436393062 2024-01-12T10:28:24.360504+00:00 19994099.708000060171 28046835.953000009060 27870000.055999990553 3995586.046000003815 60321.436404664 2024-01-12T10:28:25.362926+00:00 19994099.763000011444 28085162.276000019163 27870000.039000030607 3989073.063999996055 60321.436416266 2024-01-12T10:28:26.365386+00:00 19994099.786000009626 28100975.559999998659 27869999.910000000149 3989643.944000006188 60321.436427868 2024-01-12T10:28:27.367755+00:00 19994099.710999969393 28046981.074999991804 27870000.096000000834 3988671.060999989975 60321.436439289 2024-01-12T10:28:28.354560+00:00 19994099.741999980062 28068712.537000000477 27869999.969000000507 3989339.981000006199 60321.436451071 2024-01-12T10:28:29.372546+00:00 19994099.736999988556 28067169.767000019550 27869999.929999988526 3986289.055999993812 60321.436462492 2024-01-12T10:28:30.359292+00:00 19994099.744000080973 28068623.718999978155 27870000.151999998838 3989311.944999992847 60321.436474093 2024-01-12T10:28:31.361664+00:00 19994099.725999951363 28064120.125000000000 27869999.900999989361 3993821.957000017166 60321.436485514 2024-01-12T10:28:32.348410+00:00 19994099.741999980062 28067608.384999990463 27869999.924000021070 3985825.050999999046 60321.436497297 2024-01-12T10:28:33.366450+00:00 19994099.736999988556 28063764.090999960899 27870000.046999990940 3993050.875999987125 60321.436508899 2024-01-12T10:28:34.368825+00:00 19994099.738000039011 28066256.708000060171 27870000.064000010490 3989137.946000009775 60321.436520320 2024-01-12T10:28:35.355640+00:00 19994099.717999938875 28056797.846999999136 27869999.967999961227 3989192.196999996901 60321.436532103 2024-01-12T10:28:36.373647+00:00 19994099.736000061035 28066635.641999959946 27869999.994000021368 3994782.825000017881 60321.436543523 2024-01-12T10:28:37.360389+00:00 19994099.741999980062 28070525.977000001818 27870000.073000010103 3986527.125999987125 60321.436555125 2024-01-12T10:28:38.362760+00:00 19994099.730000019073 28060691.396000031382 27869999.918999969959 3985618.919000000227 60321.436566651 2024-01-12T10:28:39.358638+00:00 19994099.733000040054 28063612.366999980062 27869999.985000010580 3992355.102999985218 60321.436578328 2024-01-12T10:28:40.367547+00:00 19994099.511999960989 27908733.705999970436 27870000.100000020117 3989510.964000015985 60321.436589674 2024-01-12T10:28:41.347817+00:00 19994099.718999978155 28055273.287999991328 27869999.798999968916 3992625.999000012875 60321.436601457 2024-01-12T10:28:42.365852+00:00 19994099.743999961764 28061201.286000009626 27870000.205000039190 3993034.959999979008 60321.436613133 2024-01-12T10:28:43.374725+00:00 19994099.730000019073 28059118.461000081152 27869999.907999988645 3987130.096000016201 60321.436624479 2024-01-12T10:28:44.354959+00:00 19994099.730000019073 28059784.078999999911 27869999.939000010490 3991545.982999979984 60321.436636261 2024-01-12T10:28:45.372944+00:00 19994099.615000009537 27976882.079999919981 27870000.082999940962 3986708.969999998808 60321.436647682 2024-01-12T10:28:46.359709+00:00 19994099.725000001490 28055853.236000061035 27870000.014000058174 3985092.133000016212 60321.436659284 2024-01-12T10:28:47.362127+00:00 19994099.721999999136 28056177.728999968618 27869999.934000018984 3988489.794000000227 60321.436670705 2024-01-12T10:28:48.348885+00:00 19994099.723000001162 28054187.541000008583 27869999.932999968529 3988472.108000009786 60321.436682488 2024-01-12T10:28:49.366953+00:00 19994099.732999999076 28059628.534000039101 27870000.028999920934 3982260.940999985207 60321.436693909 2024-01-12T10:28:50.353700+00:00 19994099.723999988288 28059220.094999909401 27870000.141000028700 3988842.095999985933 60321.436705510 2024-01-12T10:28:51.356063+00:00 19994099.728999998420 28059180.978000041097 27869999.947000030428 3992860.884000002872 60321.436717292 2024-01-12T10:28:52.374054+00:00 19994099.730000000447 28061938.146000031382 27870000.036000009626 3994365.078000009060 60321.436728714 2024-01-12T10:28:53.360850+00:00 19994099.719999998808 28055752.679000001401 27869999.937999960035 3991810.057000011206 60321.436740316 2024-01-12T10:28:54.363258+00:00 19994099.729999989271 28059725.574000008404 27869999.989000078291 3991810.915999978781 60321.436751917 2024-01-12T10:28:55.365635+00:00 19994099.738000009209 28062091.090999990702 27870000.052999969572 3993170.011000006925 60321.436763519 2024-01-12T10:28:56.368046+00:00 19994099.730000019073 28062340.358000010252 27869999.868999961764 3990638.055999993812 60321.436774940 2024-01-12T10:28:57.354826+00:00 19994099.734000001103 28062597.714999988675 27870000.111999988556 3991660.982000023127 60321.436786542 2024-01-12T10:28:58.357196+00:00 19994099.736999988556 28063817.895000010729 27869999.983000040054 3990071.928999990225 60321.436798143 2024-01-12T10:28:59.359563+00:00 19994099.737000018358 28065053.630999978632 27870000.102000001818 3992820.050999999046 60321.436809745 2024-01-12T10:29:00.361967+00:00 19994099.694000009447 28032775.268000010401 27869999.917999979109 3995176.877999991179 60321.436821347 2024-01-12T10:29:01.364352+00:00 19994099.708000000566 28046794.625000000000 27869999.927999969572 3989543.046000003815 60321.436832949 2024-01-12T10:29:02.366738+00:00 19994099.722999989986 28057850.083999991417 27870000.143000010401 3994032.087999999989 60321.436844551 2024-01-12T10:29:03.369177+00:00 19994099.710999969393 28048219.787999991328 27869999.907000061125 3994876.930999993812 60321.436855971 2024-01-12T10:29:04.355924+00:00 19994099.675999999046 28019525.475000020117 27870000.052999969572 3992098.119000018109 60321.436867573 2024-01-12T10:29:05.358290+00:00 19994099.703000009060 28041558.342000011355 27869999.910000000149 3991300.851000010967 60321.436879175 2024-01-12T10:29:06.360678+00:00 19994099.661000009626 28010599.350000020117 27870000.074000000954 3995706.106999992859 60321.436890776 2024-01-12T10:29:07.363088+00:00 19994099.735000010580 28066221.339999970049 27870000.040000010282 3989295.000999987125 60321.436902198 2024-01-12T10:29:08.349865+00:00 19994099.752999961376 28076228.620000001043 27870000.069000009447 3994434.894999980927 60321.436913980 2024-01-12T10:29:09.367859+00:00 19994099.745999988168 28071091.060999989510 27869999.905000001192 3990490.039000033867 60321.436925582 2024-01-12T10:29:10.370298+00:00 19994099.747000038624 28074511.243000030518 27869999.952999979258 3992377.043999969959 60321.436937003 2024-01-12T10:29:11.357066+00:00 19994099.732999980450 28063507.012000020593 27870000.025999989361 3992946.944999992847 60321.436948604 2024-01-12T10:29:12.359430+00:00 19994099.729000028223 28061639.572999950498 27869999.910000029951 3993072.997000039089 60321.436960206 2024-01-12T10:29:13.361820+00:00 19994099.730000019073 28062102.281000021845 27870000.063999980688 3998046.018999993801 60321.436971809 2024-01-12T10:29:14.364257+00:00 19994099.743999961764 28074635.427999969572 27870000.096000019461 3995457.073000013828 60321.436983230 2024-01-12T10:29:15.351029+00:00 19994099.776999950409 28093936.414999961853 27869999.932999968529 3995564.996999979019 60321.436995012 2024-01-12T10:29:16.369034+00:00 19994099.756000038236 28078089.662999991328 27869999.947000030428 3995492.983999968041 60321.437006433 2024-01-12T10:29:17.355852+00:00 19994099.753000020981 28074891.111000061035 27870000.080999970436 3994173.883000016212 60321.437018035 2024-01-12T10:29:18.358236+00:00 19994099.758999940008 28084849.753000020981 27869999.877000030130 3995364.083999990951 60321.437029818 2024-01-12T10:29:19.376233+00:00 19994099.754999998957 28077590.865999940783 27869999.995000001043 3989146.027999997139 60321.437041238 2024-01-12T10:29:20.362978+00:00 19994099.733000040054 28061832.924000021070 27870000.098999980837 3993447.953000009060 60321.437052840 2024-01-12T10:29:21.365403+00:00 19994099.730000019073 28057053.802999969572 27869999.986000001431 3991320.068000019062 60321.437064367 2024-01-12T10:29:22.361315+00:00 19994099.694000009447 28034166.881000038236 27869999.958999991417 3994816.963999987114 60321.437076044 2024-01-12T10:29:23.370192+00:00 19994099.705999970436 28042085.919999960810 27869999.966000020504 3996882.923000038136 60321.437087390 2024-01-12T10:29:24.350510+00:00 19994099.713000059128 28050033.958999991417 27870000.080999970436 3994582.030999958981 60321.437099172 2024-01-12T10:29:25.368497+00:00 19994099.710999969393 28050226.715000029653 27870000.063000079244 3994298.971000016201 60321.437110593 2024-01-12T10:29:26.355242+00:00 19994099.730000019073 28062170.644999980927 27869999.876999970526 3996784.082000017166 60321.437122195 2024-01-12T10:29:27.357634+00:00 19994099.712000008672 28048468.026000019163 27870000.077999949455 3992730.902999997139 60321.437133978 2024-01-12T10:29:28.375661+00:00 19994099.718999978155 28046974.037999991328 27870000.036000009626 3994670.097000002861 60321.437145398 2024-01-12T10:29:29.362439+00:00 19994099.735999941826 28059329.623000029474 27869999.957000020891 3993233.001999973785 60321.437157000 2024-01-12T10:29:30.364809+00:00 19994099.728000041097 28066469.031000021845 27870000.044000029564 3991393.934000014793 60321.437168422 2024-01-12T10:29:31.351656+00:00 19994099.690999981016 28030038.173999998719 27869999.959999918938 3995949.107999979984 60321.437180204 2024-01-12T10:29:32.369653+00:00 19994099.695000048727 28036661.958999998868 27869999.938000079244 3993884.923000038136 60321.437191625 2024-01-12T10:29:33.356399+00:00 19994099.750000000000 28072752.949999999255 27870000.033999919891 3994317.027999997139 60321.437203227 2024-01-12T10:29:34.358760+00:00 19994099.771999958903 28089681.247999999672 27870000.055999990553 3992816.026999949943 60321.437214828 2024-01-12T10:29:35.361166+00:00 19994099.677999969572 28022981.696000009775 27869999.893000010401 3992291.930000007153 60321.437226431 2024-01-12T10:29:36.363608+00:00 19994099.677000049502 28024210.934999998659 27869999.999000068754 3992265.921999990940 60321.437237851 2024-01-12T10:29:37.350371+00:00 19994099.656000021845 28005412.478999998420 27870000.004999998957 3995855.067000031006 60321.437249454 2024-01-12T10:29:38.352816+00:00 19994099.663999918848 28014333.462999999523 27870000.051999930292 3992711.963999987114 60321.437261236 2024-01-12T10:29:39.370804+00:00 19994099.650000099093 28002888.252000000328 27869999.986000061035 3999156.990999997128 60321.437272657 2024-01-12T10:29:40.357546+00:00 19994099.719000000507 28051909.365999970585 27869999.935999989510 3994988.993000030983 60321.437284258 2024-01-12T10:29:41.359913+00:00 19994099.734999999404 28062225.323000010103 27870000.039999961853 3997589.083000003826 60321.437295860 2024-01-12T10:29:42.362307+00:00 19994099.660000000149 28010001.025000039488 27869999.984000090510 3996481.978999971878 60321.437307462 2024-01-12T10:29:43.364716+00:00 19994099.660000000149 28010302.741999980062 27869999.999000001699 3993772.988000034820 60321.437318883 2024-01-12T10:29:44.351485+00:00 19994099.716000009328 28047171.361000001431 27870000.032000001520 3991319.147999941837 60321.437330666 2024-01-12T10:29:45.369523+00:00 19994099.715999990702 28052382.791000008583 27870000.061000000685 3994494.911000012886 60321.437342087 2024-01-12T10:29:46.356280+00:00 19994099.738999988884 28067291.787999991328 27869999.975999999791 3995034.948000013828 60321.437353688 2024-01-12T10:29:47.358653+00:00 19994099.706000000238 28043278.960999969393 27869999.964000001550 3990324.010999978054 60321.437365290 2024-01-12T10:29:48.361019+00:00 19994099.688000019640 28029865.711000028998 27869999.961999978870 3993745.038000047207 60321.437376891 2024-01-12T10:29:49.363428+00:00 19994099.706999991089 28046405.416000008583 27870000.028000030667 3990535.005999981891 60321.437388494 2024-01-12T10:29:50.365848+00:00 19994099.698000010103 28040766.815999981016 27870000.004999998957 3994461.953000009060 60321.437399914 2024-01-12T10:29:51.352593+00:00 19994099.728999998420 28063812.524999979883 27869999.963999990374 3992937.969999969006 60321.437411697 2024-01-12T10:29:52.370621+00:00 19994099.727999988943 28058685.733000040054 27869999.961000028998 3994765.050000011921 60321.437423118 2024-01-12T10:29:53.357376+00:00 19994099.734000001103 28058887.256000038236 27870000.094999969006 3988563.948000013828 60321.437434719 2024-01-12T10:29:54.359745+00:00 19994099.727000001818 28056864.865999940783 27869999.977000001818 3997918.094999969006 60321.437446140 2024-01-12T10:29:55.346488+00:00 19994099.707000020891 28044732.016999959946 27870000.031000021845 3990770.910000026226 60321.437457922 2024-01-12T10:29:56.364507+00:00 19994099.713999990374 28050877.792000059038 27869999.892000019550 3988608.070999979973 60321.437469524 2024-01-12T10:29:57.366912+00:00 19994099.716000020504 28053832.970999959856 27870000.155999958515 3992655.949999988079 60321.437480945 2024-01-12T10:29:58.353664+00:00 19994099.709999978542 28045479.236000061035 27869999.852000001818 3994282.123000026215 60321.437492729 2024-01-12T10:29:59.371784+00:00 19994099.740000009537 28066752.618000030518 27870000.180999990553 3994455.862999976147 60321.437504150 2024-01-12T10:30:00.358540+00:00 19994099.769999980927 28092282.884999990463 27869999.956000030041 3996552.932000041008 60321.437515751 2024-01-12T10:30:01.360906+00:00 19994099.773999989033 28098943.804999951273 27869999.989999949932 3998588.198000013828 60321.437527278 2024-01-12T10:30:02.356768+00:00 19994099.783000048250 28099588.592000011355 27870000.040000081062 3999067.938999950886 60321.437538954 2024-01-12T10:30:03.365680+00:00 19994099.761999960989 28081761.501000050455 27869999.941999908537 3988296.988000034820 60321.437550300 2024-01-12T10:30:04.345949+00:00 19994099.764999989420 28087464.328999999911 27869999.988000039011 3989929.944999992847 60321.437562083 2024-01-12T10:30:05.363970+00:00 19994099.789000030607 28104315.490999940783 27869999.950000051409 3995279.009000002872 60321.437573760 2024-01-12T10:30:06.372889+00:00 19994099.754999998957 28078724.601000070572 27870000.060999989510 3991151.960999966133 60321.437585106 2024-01-12T10:30:07.353134+00:00 19994099.776999950409 28100353.593999978155 27870000.008999940008 3993373.018000007141 60321.437596888 2024-01-12T10:30:08.371130+00:00 19994099.775000099093 28095281.342999938875 27869999.879000071436 3993034.993000030983 60321.437608309 2024-01-12T10:30:09.357888+00:00 19994099.773999929428 28094242.865000009537 27870000.112999919802 3993861.050999999046 60321.437619911 2024-01-12T10:30:10.360293+00:00 19994099.778000000864 28096339.993000000715 27870000.021000031382 3993263.958999990951 60321.437631513 2024-01-12T10:30:11.362694+00:00 19994099.782999988645 28099300.808000009507 27870000.024000048637 3989695.998000026215 60321.437643114 2024-01-12T10:30:12.365085+00:00 19994099.787000060081 28103393.518999990076 27869999.962999939919 3994182.004999995232 60321.437654536 2024-01-12T10:30:13.351909+00:00 19994099.789999961853 28105563.421999990940 27869999.980000019073 3996130.120000004768 60321.437666138 2024-01-12T10:30:14.354277+00:00 19994099.784000039101 28106138.703000009060 27869999.906000021845 3993061.906999946106 60321.437677920 2024-01-12T10:30:15.372277+00:00 19994099.778000000864 28093628.118000000715 27870000.024999979883 3999032.983000040054 60321.437689341 2024-01-12T10:30:16.359025+00:00 19994099.743999961764 28074867.302000019699 27870000.074000000954 3994679.013999938965 60321.437700943 2024-01-12T10:30:17.361447+00:00 19994099.738999959081 28065816.947000000626 27869999.996000051498 3995824.950000048149 60321.437712545 2024-01-12T10:30:18.363829+00:00 19994099.698000069708 28036348.047999981791 27870000.031999949366 3993649.054000020027 60321.437724146 2024-01-12T10:30:19.366206+00:00 19994099.692000031471 28031926.721000019461 27869999.947000030428 3990180.000999927986 60321.437735567 2024-01-12T10:30:20.352996+00:00 19994099.702999949455 28040656.162999991328 27870000.021000031382 3988167.984000086784 60321.437747169 2024-01-12T10:30:21.355380+00:00 19994099.712999939919 28044648.035000029951 27870000.043999910355 3994376.050999999046 60321.437758770 2024-01-12T10:30:22.357749+00:00 19994099.714000109583 28047632.541999999434 27870000.046999998391 3992463.879999995232 60321.437770372 2024-01-12T10:30:23.360139+00:00 19994099.713999990374 28053474.763999998569 27869999.927999999374 3993385.054999948014 60321.437781974 2024-01-12T10:30:24.362547+00:00 19994099.721999999136 28054915.515999969095 27870000.010000009090 3989377.039000033867 60321.437793576 2024-01-12T10:30:25.364942+00:00 19994099.712999939919 28043987.506000038236 27869999.953999999911 3995242.962999939919 60321.437805177 2024-01-12T10:30:26.367322+00:00 19994099.705999970436 28039792.962999999523 27870000.058000009507 3990188.009000062943 60321.437816599 2024-01-12T10:30:27.354159+00:00 19994099.702000018209 28039443.442999958992 27869999.863000009209 3993877.062000035774 60321.437828382 2024-01-12T10:30:28.372144+00:00 19994099.708000060171 28039632.217000011355 27870000.039999991655 3989550.849999905098 60321.437839802 2024-01-12T10:30:29.358892+00:00 19994099.696999911219 28038132.282999988645 27870000.102999988943 3991019.043000102043 60321.437851404 2024-01-12T10:30:30.361279+00:00 19994099.653000000864 28002713.776000019163 27869999.961999978870 3986926.011999965180 60321.437862825 2024-01-12T10:30:31.348068+00:00 19994099.694000009447 28034906.516000028700 27869999.896000031382 3991868.103999971878 60321.437874608 2024-01-12T10:30:32.366094+00:00 19994099.678000088781 28022910.697999950498 27870000.111999988556 3994619.919999957085 60321.437886209 2024-01-12T10:30:33.368461+00:00 19994099.685999989510 28030705.893000010401 27869999.962999999523 3991852.086000084877 60321.437897630 2024-01-12T10:30:34.355231+00:00 19994099.688000001013 28028890.162999991328 27870000.004000011832 3991734.922999978065 60321.437909412 2024-01-12T10:30:35.373231+00:00 19994099.686999998987 28028273.949000000954 27869999.972999989986 3995424.024999976158 60321.437920833 2024-01-12T10:30:36.359983+00:00 19994099.687999989837 28032321.878000020981 27869999.960000038147 3989084.950000048149 60321.437932434 2024-01-12T10:30:37.362363+00:00 19994099.696000009775 28038943.827999949455 27870000.000999990851 3992018.009999989998 60321.437943856 2024-01-12T10:30:38.349158+00:00 19994099.688999999315 28035947.236999988556 27870000.069999989122 3991357.042999982834 60321.437955638 2024-01-12T10:30:39.367181+00:00 19994099.702000010759 28036657.239000078291 27870000.019999980927 3992999.909000039101 60321.437967059 2024-01-12T10:30:40.353931+00:00 19994099.697999980301 28034520.493999961764 27869999.987000048161 3992982.069999932777 60321.437978661 2024-01-12T10:30:41.356335+00:00 19994099.666000008583 28016450.203999999911 27869999.946999911219 3992834.057999968994 60321.437990444 2024-01-12T10:30:42.374328+00:00 19994099.678999990225 28022836.611999988556 27870000.100000020117 3991691.915000081062 60321.438001865 2024-01-12T10:30:43.361076+00:00 19994099.682000011206 28023380.485000010580 27869999.944000009447 3995298.100999950897 60321.438013466 2024-01-12T10:30:44.363442+00:00 19994099.687000010163 28027590.700000051409 27869999.996999979019 3990373.878000020981 60321.438024992 2024-01-12T10:30:45.359326+00:00 19994099.701999988407 28039596.018999930471 27870000.049000021070 3995121.074000000954 60321.438036670 2024-01-12T10:30:46.368243+00:00 19994099.720999989659 28051809.059000018984 27869999.902000069618 3993592.001000047196 60321.438048015 2024-01-12T10:30:47.348498+00:00 19994099.711000028998 28045341.476000070572 27870000.077999949455 3992564.040999888908 60321.438059798 2024-01-12T10:30:48.366568+00:00 19994099.708000000566 28044520.618000000715 27869999.962000008672 3989889.053000092972 60321.438071219 2024-01-12T10:30:49.353319+00:00 19994099.721000019461 28055056.682000000030 27870000.042999979109 3992754.925999999046 60321.438082820 2024-01-12T10:30:50.355686+00:00 19994099.733999971300 28062236.307000011206 27870000.000000000000 3991782.959999918938 60321.438094603 2024-01-12T10:30:51.373677+00:00 19994099.734000030905 28062290.802999988198 27870000.024000048637 3987386.946000099182 60321.438106024 2024-01-12T10:30:52.360479+00:00 19994099.728999968618 28059667.017000019550 27869999.957000020891 3989873.023000001907 60321.438117626 2024-01-12T10:30:53.362862+00:00 19994099.718999978155 28055497.418999999762 27870000.010999921709 3990552.989999889862 60321.438129228 2024-01-12T10:30:54.365275+00:00 19994099.717999991030 28057326.434999998659 27870000.044000029564 3992548.097000002861 60321.438140830 2024-01-12T10:30:55.367742+00:00 19994099.711000028998 28052246.216999981552 27869999.947000030428 3991561.972000002861 60321.438152251 2024-01-12T10:30:56.354487+00:00 19994099.731000009924 28055470.495000030845 27869999.995999928564 3992282.963000059128 60321.438163852 2024-01-12T10:30:57.356854+00:00 19994099.721999999136 28053701.131999969482 27869999.968000050634 3992219.050999999046 60321.438175454 2024-01-12T10:30:58.359247+00:00 19994099.721000019461 28051919.602999988943 27869999.958999991417 3993967.978000044823 60321.438187056 2024-01-12T10:30:59.361679+00:00 19994099.700999978930 28039977.457000020891 27870000.044999960810 3988391.031999946106 60321.438198478 2024-01-12T10:31:00.348474+00:00 19994099.711000028998 28051845.422999981791 27870000.026999998838 3994668.907999991905 60321.438210260 2024-01-12T10:31:01.366473+00:00 19994099.694999929518 28036871.034000039101 27869999.883000001311 3994599.115000010002 60321.438221863 2024-01-12T10:31:02.368924+00:00 19994099.669000029564 28016436.405999958515 27870000.186999998987 3988214.894999980927 60321.438233283 2024-01-12T10:31:03.355676+00:00 19994099.700000051409 28038717.782000008970 27869999.925000000745 3990844.049000024796 60321.438244885 2024-01-12T10:31:04.358049+00:00 19994099.707000020891 28039175.208999991417 27869999.996000010520 3996239.988000034820 60321.438256486 2024-01-12T10:31:05.360422+00:00 19994099.680999990553 28025142.428000029176 27870000.000999990851 3992747.931999921799 60321.438268089 2024-01-12T10:31:06.362842+00:00 19994099.615999940783 27974622.196000039577 27869999.871000021696 3993861.055000067223 60321.438279510 2024-01-12T10:31:07.349630+00:00 19994099.641999959946 27995277.333999991417 27870000.096999999136 3987725.982999920845 60321.438291292 2024-01-12T10:31:08.367628+00:00 19994099.625000000000 27979379.412999991328 27870000.004999998957 3993872.976000071038 60321.438302713 2024-01-12T10:31:09.354418+00:00 19994099.608000040054 27971639.378999948502 27870000.041000008583 3992041.138999938965 60321.438314315 2024-01-12T10:31:10.356820+00:00 19994099.602000001818 27965583.052000049502 27870000.001999970526 3990528.917000054847 60321.438325916 2024-01-12T10:31:11.359200+00:00 19994099.585000038147 27956069.687000039965 27869999.939000010490 3992855.011999965180 60321.438337518 2024-01-12T10:31:12.361581+00:00 19994099.631999969482 27988567.503999948502 27870000.061999980360 3994208.001000047196 60321.438349121 2024-01-12T10:31:13.364023+00:00 19994099.649000048637 27999803.000000000000 27869999.978000041097 3993097.052999972831 60321.438360541 2024-01-12T10:31:14.350775+00:00 19994099.654999971390 28007555.952000018209 27869999.945999979973 3989172.972000002861 60321.438372324 2024-01-12T10:31:15.368793+00:00 19994099.656999949366 28002593.384999990463 27870000.006999969482 3994559.962000011932 60321.438383745 2024-01-12T10:31:16.355615+00:00 19994099.650000099093 28004108.055999990553 27870000.094000041485 3990275.067000031006 60321.438395347 2024-01-12T10:31:17.357988+00:00 19994099.655999898911 28004452.026000019163 27869999.991000000387 3991186.889999986161 60321.438406768 2024-01-12T10:31:18.344738+00:00 19994099.701000090688 28036232.268999930471 27869999.997999969870 3991762.098999977112 60321.438418550 2024-01-12T10:31:19.362737+00:00 19994099.745000001043 28073631.516000028700 27869999.931000050157 3989736.929999948014 60321.438430153 2024-01-12T10:31:20.365185+00:00 19994099.751999970526 28076322.328999999911 27870000.134999990463 3991989.016000031959 60321.438441574 2024-01-12T10:31:21.351945+00:00 19994099.751999970526 28076801.932000041008 27869999.897999998182 3992178.024999976158 60321.438453356 2024-01-12T10:31:22.369942+00:00 19994099.743999961764 28077124.908999919891 27869999.977000001818 3994094.971000074875 60321.438464777 2024-01-12T10:31:23.356748+00:00 19994099.768000010401 28086302.774000048637 27870000.113999959081 3991866.875999927986 60321.438476379 2024-01-12T10:31:24.359131+00:00 19994099.776000019163 28095377.605000019073 27869999.904000040144 3994344.166000009049 60321.438487981 2024-01-12T10:31:25.361508+00:00 19994099.736000061035 28064871.350000020117 27869999.988999959081 3995824.052000045776 60321.438499582 2024-01-12T10:31:26.363891+00:00 19994099.740999940783 28069255.587000001222 27869999.983000040054 3994386.845000029076 60321.438510928 2024-01-12T10:31:27.344192+00:00 19994099.662999998778 28015423.813999999315 27870000.096999999136 3995489.957999945153 60321.438522710 2024-01-12T10:31:28.362206+00:00 19994099.649999998510 28002443.223000001162 27869999.924000021070 3991520.090000032913 60321.438534387 2024-01-12T10:31:29.371093+00:00 19994099.743000000715 28070407.168000001460 27869999.943999890238 3990644.934999942780 60321.438545734 2024-01-12T10:31:30.351382+00:00 19994099.747000001371 28074474.334000010043 27870000.081000089645 3991379.021000028122 60321.438557516 2024-01-12T10:31:31.369367+00:00 19994099.754999998957 28074047.562999989837 27869999.992999911308 3995266.024000049103 60321.438568937 2024-01-12T10:31:32.356116+00:00 19994099.748000010848 28075853.493999991566 27869999.990000009537 3987951.078999996185 60321.438580538 2024-01-12T10:31:33.358490+00:00 19994099.754999998957 28080528.941000010818 27870000.072000030428 3995830.941999911796 60321.438592141 2024-01-12T10:31:34.360941+00:00 19994099.775000009686 28087882.164000000805 27870000.037999991328 3993179.091000080109 60321.438603742 2024-01-12T10:31:35.363326+00:00 19994099.771999981254 28092805.506000008434 27869999.957000020891 3990168.903999925125 60321.438615163 2024-01-12T10:31:36.350087+00:00 19994099.741000000387 28075304.338999990374 27869999.929000020027 3992794.976999998093 60321.438626765 2024-01-12T10:31:37.352541+00:00 19994099.697000000626 28038339.647999998182 27870000.009999990463 3988526.957000017166 60321.438638548 2024-01-12T10:31:38.370554+00:00 19994099.719000011683 28051763.231999989599 27870000.009000059217 3990070.083000063896 60321.438649969 2024-01-12T10:31:39.357315+00:00 19994099.717000011355 28052795.720000028610 27869999.986999999732 3994158.069999932777 60321.438661571 2024-01-12T10:31:40.359696+00:00 19994099.640000019222 27999518.091999951750 27870000.181000001729 3993311.904999970924 60321.438673173 2024-01-12T10:31:41.362119+00:00 19994099.676999989897 28022436.114000018686 27869999.872999999672 3991978.037000060081 60321.438684775 2024-01-12T10:31:42.364520+00:00 19994099.662999991328 28009652.764999989420 27869999.964999999851 3993324.950999975204 60321.438696195 2024-01-12T10:31:43.351268+00:00 19994099.676999989897 28019147.962000008672 27870000.026999998838 3991502.054000020027 60321.438707797 2024-01-12T10:31:44.353675+00:00 19994099.719000041485 28052523.374000009149 27869999.997999999672 3988953.973000050057 60321.438719398 2024-01-12T10:31:45.356040+00:00 19994099.745999988168 28068031.478999968618 27870000.035000000149 3992504.007999897003 60321.438731000 2024-01-12T10:31:46.358408+00:00 19994099.722999989986 28058466.828999999911 27869999.981000009924 3992832.032999991905 60321.438742601 2024-01-12T10:31:47.360777+00:00 19994099.717999991030 28051685.406000021845 27869999.958000000566 3986031.966000080109 60321.438754204 2024-01-12T10:31:48.363218+00:00 19994099.717000011355 28051325.506999969482 27869999.925000008196 3991752.067999958992 60321.438765806 2024-01-12T10:31:49.365620+00:00 19994099.684000018984 28031193.937000039965 27870000.033999979496 3994442.983000040054 60321.438777227 2024-01-12T10:31:50.352393+00:00 19994099.704999979585 28042010.628000020981 27870000.036000009626 3991764.993999958038 60321.438789010 2024-01-12T10:31:51.370458+00:00 19994099.713999990374 28050829.572999950498 27869999.971000019461 3996982.995000004768 60321.438800431 2024-01-12T10:31:52.357220+00:00 19994099.727000001818 28055359.843000050634 27870000.028000000864 3996355.950999975204 60321.438812032 2024-01-12T10:31:53.359581+00:00 19994099.705000039190 28044601.070999979973 27869999.930999990553 3995960.970000029076 60321.438823453 2024-01-12T10:31:54.346326+00:00 19994099.715999960899 28052939.921999931335 27869999.978999968618 3994776.065999985207 60321.438835236 2024-01-12T10:31:55.364407+00:00 19994099.720000028610 28051633.404000040144 27870000.198000010103 3987789.039000033867 60321.438846838 2024-01-12T10:31:56.366793+00:00 19994099.731999989599 28061115.590999960899 27869999.893999990076 3995454.039000033867 60321.438858259 2024-01-12T10:31:57.353545+00:00 19994099.718999978155 28052077.616000059992 27870000.016999959946 3992719.018000007141 60321.438870042 2024-01-12T10:31:58.371590+00:00 19994099.593000050634 27960299.118999961764 27869999.992000099272 3991156.858999968041 60321.438881462 2024-01-12T10:31:59.358352+00:00 19994099.648999929428 28003181.634000059217 27870000.015999909490 3990195.041000009049 60321.438893064 2024-01-12T10:32:00.360710+00:00 19994099.682000041008 28022255.715999960899 27869999.971000079066 3987504.944000006188 60321.438904485 2024-01-12T10:32:01.347456+00:00 19994099.687000039965 28029317.353000041097 27870000.038999918848 3995505.034999967087 60321.438916267 2024-01-12T10:32:02.365499+00:00 19994099.693999890238 28031592.500999931246 27869999.984000090510 3991892.039999961853 60321.438927688 2024-01-12T10:32:03.352269+00:00 19994099.701000090688 28039613.268000010401 27870000.002999901772 3988087.023000001907 60321.438939290 2024-01-12T10:32:04.354662+00:00 19994099.679000020027 28022277.026000000536 27869999.923000101000 3989965.935000061989 60321.438951073 2024-01-12T10:32:05.372717+00:00 19994099.677999969572 28023196.429999999702 27870000.092000011355 3991633.973999977112 60321.438962494 2024-01-12T10:32:06.359497+00:00 19994099.702999949455 28038240.839999999851 27869999.965999960899 3991823.075999975204 60321.438974096 2024-01-12T10:32:07.361873+00:00 19994099.699000000954 28038545.614000011235 27869999.968999978155 3989602.932999968994 60321.438985622 2024-01-12T10:32:08.357745+00:00 19994099.680000070482 28022736.681000009179 27870000.039000030607 3985173.041000009049 60321.438997299 2024-01-12T10:32:09.366688+00:00 19994099.691999908537 28034582.333999991417 27870000.039999961853 3997944.022000073921 60321.439008645 2024-01-12T10:32:10.346948+00:00 19994099.687000039965 28030737.852999988943 27869999.977000001818 3993559.931999921799 60321.439020428 2024-01-12T10:32:11.364962+00:00 19994099.721999999136 28049479.734000001103 27870000.067999958992 3992225.080000042915 60321.439031850 2024-01-12T10:32:12.351791+00:00 19994099.730999950320 28062507.314000010490 27869999.879000071436 3995560.937000035774 60321.439043451 2024-01-12T10:32:13.354173+00:00 19994099.726000070572 28056927.315999981016 27870000.036999940872 3993728.080999969970 60321.439055233 2024-01-12T10:32:14.372179+00:00 19994099.715000029653 28051840.319999989122 27870000.042000059038 3991668.925999999046 60321.439066654 2024-01-12T10:32:15.358929+00:00 19994099.677999969572 28022819.604000028223 27870000.000000000000 3990759.031000018120 60321.439078256 2024-01-12T10:32:16.361340+00:00 19994099.681999921799 28025602.050999999046 27869999.929999951273 3986000.947000027169 60321.439089677 2024-01-12T10:32:17.348092+00:00 19994099.692000031471 28035388.270999971777 27869999.971999999136 3986729.921000003815 60321.439101459 2024-01-12T10:32:18.366094+00:00 19994099.677999969572 28023207.890000049025 27870000.070000000298 3994523.079999924172 60321.439112881 2024-01-12T10:32:19.352928+00:00 19994099.690000060946 28029094.297999981791 27870000.059000000358 3992679.118000030983 60321.439124483 2024-01-12T10:32:20.355324+00:00 19994099.669000029564 28014635.311999980360 27869999.969999998808 3990943.953999996185 60321.439136084 2024-01-12T10:32:21.357689+00:00 19994099.679999999702 28022328.300000008196 27869999.981000009924 3988760.911000012886 60321.439147686 2024-01-12T10:32:22.360060+00:00 19994099.671000000089 28013354.777000010014 27869999.882999990135 3990607.930999993812 60321.439159288 2024-01-12T10:32:23.362487+00:00 19994099.548000000417 27931651.666000008583 27870000.055000010878 3993026.136000037193 60321.439170890 2024-01-12T10:32:24.364889+00:00 19994099.587000001222 27960980.197000030428 27870000.031000021845 3984950.987000000197 60321.439182492 2024-01-12T10:32:25.367311+00:00 19994099.662000000477 28011292.187999960035 27870000.028000000864 3994246.084000001196 60321.439193913 2024-01-12T10:32:26.354104+00:00 19994099.696000009775 28033116.315999981016 27870000.012999981642 3992978.921999999788 60321.439205515 2024-01-12T10:32:27.356476+00:00 19994099.714000001550 28049473.259999990463 27869999.958000000566 3992384.904999997001 60321.439217117 2024-01-12T10:32:28.358864+00:00 19994099.711999978870 28047138.669000029564 27869999.916000008583 3988604.126000002027 60321.439228718 2024-01-12T10:32:29.361235+00:00 19994099.712000008672 28047231.799999948591 27870000.151000019163 3988915.035999997985 60321.439240139 2024-01-12T10:32:30.348029+00:00 19994099.697000000626 28036761.917000059038 27869999.970999959856 3995188.900000001770 60321.439251922 2024-01-12T10:32:31.366039+00:00 19994099.699000000954 28034463.763000011444 27870000.002000030130 3991494.017000000924 60321.439263524 2024-01-12T10:32:32.368443+00:00 19994099.698000010103 28041146.863000039011 27869999.995999988168 3992867.048999994993 60321.439274944 2024-01-12T10:32:33.355217+00:00 19994099.708999991417 28044299.159999970347 27870000.017000019550 3986263.977000006009 60321.439286546 2024-01-12T10:32:34.357582+00:00 19994099.704999979585 28046482.100999951363 27869999.929999951273 3989191.971999994945 60321.439298148 2024-01-12T10:32:35.359956+00:00 19994099.763000011444 28085022.364000078291 27870000.059999998659 3994410.989000000060 60321.439309749 2024-01-12T10:32:36.362321+00:00 19994099.774999979883 28097244.199000000954 27869999.911000069231 3992374.016000003088 60321.439321170 2024-01-12T10:32:37.349110+00:00 19994099.804000020027 28115262.852000001818 27870000.033999919891 3991318.047999999952 60321.439332953 2024-01-12T10:32:38.367112+00:00 19994099.791999999434 28104721.269999980927 27869999.955999970436 3992252.906999997795 60321.439344374 2024-01-12T10:32:39.353871+00:00 19994099.796999990940 28111523.763999938965 27870000.094000101089 3990198.067000002135 60321.439355976 2024-01-12T10:32:40.356319+00:00 19994099.793000038713 28106610.986000061035 27869999.958999991417 3991419.045000001788 60321.439367577 2024-01-12T10:32:41.358686+00:00 19994099.780999958515 28101482.117999911308 27869999.919999960810 3989788.914999992121 60321.439379179 2024-01-12T10:32:42.361059+00:00 19994099.796000000089 28108287.534000039101 27870000.190000060946 3994368.041000009049 60321.439390780 2024-01-12T10:32:43.363424+00:00 19994099.786000009626 28104087.388000000268 27869999.893999930471 3994144.983999996912 60321.439402202 2024-01-12T10:32:44.350233+00:00 19994099.783999979496 28103687.540000010282 27870000.070000048727 3991521.096000000834 60321.439413984 2024-01-12T10:32:45.368237+00:00 19994099.790000021458 28101344.006000000983 27869999.837000008672 3989799.875000000000 60321.439425405 2024-01-12T10:32:46.354993+00:00 19994099.785000029951 28105131.675000008196 27870000.079999919981 3994183.983999996912 60321.439437007 2024-01-12T10:32:47.357405+00:00 19994099.783999919891 28102660.512999981642 27870000.026000019163 3991269.078000009060 60321.439448533 2024-01-12T10:32:48.353266+00:00 19994099.790000081062 28104955.393999990076 27870000.001000050455 3992213.945999994874 60321.439460210 2024-01-12T10:32:49.362138+00:00 19994099.783999919891 28102126.644000019878 27869999.931999921799 3994374.988000005018 60321.439471812 2024-01-12T10:32:50.364502+00:00 19994099.782000061125 28103497.462999999523 27870000.025000099093 3991184.024999991059 60321.439483339 2024-01-12T10:32:51.360460+00:00 19994099.794000029564 28104563.249000009149 27870000.080999970436 3992381.057999997865 60321.439495015 2024-01-12T10:32:52.369342+00:00 19994099.645999908447 28002593.944999989122 27869999.912999991328 3990137.929000005126 60321.439506361 2024-01-12T10:32:53.349597+00:00 19994099.656000021845 28004533.092000011355 27870000.085000038147 3989125.020999997854 60321.439518144 2024-01-12T10:32:54.367636+00:00 19994099.735000010580 28069069.505999978632 27869999.934999939054 3992111.034999995958 60321.439529565 2024-01-12T10:32:55.354408+00:00 19994099.692000031471 28032748.357999980450 27870000.026999950409 3992957.965000004042 60321.439541167 2024-01-12T10:32:56.356785+00:00 19994099.743000030518 28072051.270000040531 27869999.973000001162 3991405.963999987114 60321.439552768 2024-01-12T10:32:57.359155+00:00 19994099.740000009537 28068302.469999969006 27870000.067000001669 3988420.032000004780 60321.439564371 2024-01-12T10:32:58.361622+00:00 19994099.753999948502 28075988.671999990940 27869999.947999998927 3996576.939000010025 60321.439575972 2024-01-12T10:32:59.364000+00:00 19994099.748000029474 28071795.045000020415 27869999.901999998838 3987817.965999991167 60321.439587393 2024-01-12T10:33:00.350758+00:00 19994099.745999928564 28075325.656000021845 27870000.136000011116 3989646.057000011206 60321.439599176 2024-01-12T10:33:01.368812+00:00 19994099.745000001043 28072878.059000018984 27869999.997000008821 3989920.106999992859 60321.439610597 2024-01-12T10:33:02.355552+00:00 19994099.699000000954 28038210.722999930382 27869999.885999981314 3992696.000000000000 60321.439622198 2024-01-12T10:33:03.357927+00:00 19994099.639000058174 27996880.406000021845 27870000.070000018924 3992344.923000007868 60321.439633800 2024-01-12T10:33:04.360297+00:00 19994099.745999928564 28071644.555000070482 27869999.994999971241 3990892.006999998819 60321.439645402 2024-01-12T10:33:05.362746+00:00 19994099.763000011444 28086415.971999999136 27869999.993000030518 3992568.965000004042 60321.439656823 2024-01-12T10:33:06.349503+00:00 19994099.764000058174 28086867.869999889284 27870000.144999980927 3989859.057999997865 60321.439668424 2024-01-12T10:33:07.351877+00:00 19994099.763999938965 28082809.563000079244 27869999.924000021070 3991544.960000007879 60321.439680208 2024-01-12T10:33:08.369914+00:00 19994099.736999988556 28065056.740000009537 27869999.949000000954 3990852.097999989986 60321.439691628 2024-01-12T10:33:09.356674+00:00 19994099.695000048727 28038347.023999929428 27869999.947999950498 3990534.018000007141 60321.439703230 2024-01-12T10:33:10.359046+00:00 19994099.720000028610 28050580.435999989510 27870000.046000000089 3993161.899999976158 60321.439714831 2024-01-12T10:33:11.361408+00:00 19994099.674999948591 28022311.679000020027 27870000.020000040531 3992177.985000013839 60321.439726433 2024-01-12T10:33:12.363792+00:00 19994099.697000030428 28035198.547000050545 27870000.108999971300 3999191.032999991905 60321.439737854 2024-01-12T10:33:13.350557+00:00 19994099.687000039965 28028029.921999931335 27869999.942000031471 3991892.009000002872 60321.439749456 2024-01-12T10:33:14.352945+00:00 19994099.708999991417 28043991.903000000864 27869999.901999950409 3991005.983999996912 60321.439761057 2024-01-12T10:33:15.355386+00:00 19994099.715999998152 28047810.504999998957 27870000.151000019163 3996291.027000010014 60321.439772659 2024-01-12T10:33:16.357748+00:00 19994099.695000000298 28034759.378000020981 27869999.985000010580 3995553.972000002861 60321.439784260 2024-01-12T10:33:17.360109+00:00 19994099.672000009567 28015219.893000010401 27869999.909999970347 3997244.968999981880 60321.439795862 2024-01-12T10:33:18.362491+00:00 19994099.662999998778 28010045.690999981016 27869999.978000041097 3995062.043000013102 60321.439807464 2024-01-12T10:33:19.364898+00:00 19994099.677999988198 28018687.537999991328 27869999.937999960035 3996282.858999996912 60321.439818885 2024-01-12T10:33:20.351654+00:00 19994099.637000009418 27994916.027000069618 27870000.014999989420 3994549.257999985944 60321.439830667 2024-01-12T10:33:21.369674+00:00 19994099.625000000000 27984384.261999990791 27869999.958000060171 3992423.907000004780 60321.439842089 2024-01-12T10:33:22.356502+00:00 19994099.629000011832 27986468.436000000685 27870000.166000008583 3993556.024000018835 60321.439853691 2024-01-12T10:33:23.358878+00:00 19994099.639999989420 27996150.859999999404 27869999.916999939829 3993499.938999981154 60321.439865111 2024-01-12T10:33:24.345632+00:00 19994099.625000000000 27983589.337999999523 27870000.111000061035 3993568.009000002872 60321.439876894 2024-01-12T10:33:25.363618+00:00 19994099.627000000328 27983396.038999989629 27869999.945999979973 3995184.930000007153 60321.439888496 2024-01-12T10:33:26.366086+00:00 19994099.625000000000 27982075.797000020742 27869999.929999951273 3993867.108000009786 60321.439899917 2024-01-12T10:33:27.352835+00:00 19994099.629999998957 27988809.468999978155 27870000.045000080019 3989290.815999985207 60321.439911699 2024-01-12T10:33:28.370839+00:00 19994099.623000029474 27979201.673999991268 27870000.019999980927 3993359.111000000965 60321.439923121 2024-01-12T10:33:29.357606+00:00 19994099.609999950975 27972678.867000009865 27870000.022999998182 3995533.044000000227 60321.439934722 2024-01-12T10:33:30.359979+00:00 19994099.621000051498 27974614.133000019938 27869999.980000019073 3996592.897000014782 60321.439946248 2024-01-12T10:33:31.355847+00:00 19994099.621999979019 27981953.868999961764 27869999.912999991328 3993397.041000009049 60321.439957925 2024-01-12T10:33:32.364718+00:00 19994099.628000020981 27984832.944000009447 27869999.945999979973 3993027.050999999046 60321.439969271 2024-01-12T10:33:33.345045+00:00 19994099.632999960333 27980782.643000010401 27870000.100999951363 3995390.944000006188 60321.439981054 2024-01-12T10:33:34.363039+00:00 19994099.627000030130 27984063.824999991804 27870000.092000000179 3995103.026999949943 60321.439992731 2024-01-12T10:33:35.371929+00:00 19994099.616000000387 27978546.655000030994 27869999.921000000089 3989161.161000012886 60321.440004076 2024-01-12T10:33:36.352205+00:00 19994099.616000000387 27976675.746999979019 27870000.030000008643 3994562.847999989986 60321.440015859 2024-01-12T10:33:37.370205+00:00 19994099.602999988943 27968866.127000030130 27869999.958999991417 3996543.035000026226 60321.440027280 2024-01-12T10:33:38.356955+00:00 19994099.625000000000 27981776.853999968618 27870000.022000011057 3997563.922999978065 60321.440038881 2024-01-12T10:33:39.359326+00:00 19994099.606999989599 27967373.109000030905 27869999.972999989986 3994059.008000016212 60321.440050303 2024-01-12T10:33:40.346146+00:00 19994099.625000000000 27983947.358000040054 27870000.046999990940 3999775.963999987114 60321.440062085 2024-01-12T10:33:41.364133+00:00 19994099.691000040621 28026555.072999950498 27869999.941000010818 3997307.022000014782 60321.440073506 2024-01-12T10:33:42.350901+00:00 19994099.659999970347 28009469.832999940962 27870000.116000000387 3996773.043999969959 60321.440085107 2024-01-12T10:33:43.353292+00:00 19994099.690000060946 28030652.225000020117 27869999.945000018924 3999814.010000050068 60321.440096890 2024-01-12T10:33:44.371282+00:00 19994099.665999889374 28010160.055999990553 27870000.016999959946 3994706.962999999989 60321.440108310 2024-01-12T10:33:45.358040+00:00 19994099.663000110537 28008410.907000061125 27870000.057000041008 3996175.930999993812 60321.440119912 2024-01-12T10:33:46.360426+00:00 19994099.675999999046 28025706.765999909490 27869999.951999958605 3996545.206999958027 60321.440131334 2024-01-12T10:33:47.347223+00:00 19994099.689999941736 28031569.293000098318 27869999.873000029474 3999109.821000040043 60321.440143116 2024-01-12T10:33:48.365230+00:00 19994099.657000061125 28006738.972999930382 27870000.039999961853 3996568.048999965191 60321.440154537 2024-01-12T10:33:49.351992+00:00 19994099.674999948591 28020840.749000068754 27869999.976000010967 3993710.020000040997 60321.440166139 2024-01-12T10:33:50.354397+00:00 19994099.669999960810 28015017.115999940783 27869999.949000000954 3993840.962999999989 60321.440177741 2024-01-12T10:33:51.356764+00:00 19994099.662999991328 28008965.370000001043 27870000.074999991804 3995977.979999959003 60321.440189342 2024-01-12T10:33:52.359131+00:00 19994099.671000000089 28013636.406000021845 27870000.106000009924 4000681.152999997139 60321.440200943 2024-01-12T10:33:53.361509+00:00 19994099.684000018984 28027365.947999950498 27869999.900999959558 3993302.976999998093 60321.440212545 2024-01-12T10:33:54.363911+00:00 19994099.698000069708 28033014.055000070482 27870000.015000101179 3993683.932000041008 60321.440224147 2024-01-12T10:33:55.366297+00:00 19994099.708999991417 28040531.041999939829 27869999.977999929339 3995473.911000012886 60321.440235568 2024-01-12T10:33:56.353055+00:00 19994099.725999951363 28050697.796000000089 27870000.024000048637 3992207.019999980927 60321.440247170 2024-01-12T10:33:57.355472+00:00 19994099.715999960899 28045771.166000008583 27869999.919999960810 3994222.071999967098 60321.440258771 2024-01-12T10:33:58.357840+00:00 19994099.675000071526 28020147.057999968529 27870000.098000049591 3998315.938000022899 60321.440270373 2024-01-12T10:33:59.360207+00:00 19994099.649999979883 28003069.681000001729 27869999.901999950409 3992651.056999980938 60321.440281793 2024-01-12T10:34:00.346955+00:00 19994099.401000019163 27836681.265000000596 27870000.171000000089 3996422.068000019062 60321.440293577 2024-01-12T10:34:01.365049+00:00 19994099.653000000864 28002404.434000000358 27869999.835000038147 3995352.929000020027 60321.440305179 2024-01-12T10:34:02.367436+00:00 19994099.657999988645 28007207.019000008702 27870000.078999999911 3995373.976999998093 60321.440316599 2024-01-12T10:34:03.354195+00:00 19994099.672999981791 28018772.182999998331 27870000.062000039965 3997307.999000012875 60321.440328202 2024-01-12T10:34:04.356630+00:00 19994099.684000018984 28024765.324000000954 27869999.973999980837 3996781.990999997128 60321.440339803 2024-01-12T10:34:05.358996+00:00 19994099.687000039965 28025607.215999990702 27869999.990000009537 3992109.097000002861 60321.440351405 2024-01-12T10:34:06.361363+00:00 19994099.699999928474 28037775.355000019073 27869999.963999990374 3997477.904999970924 60321.440362826 2024-01-12T10:34:07.348111+00:00 19994099.700000051409 28037446.772999968380 27869999.898999929428 3997600.032999991905 60321.440374609 2024-01-12T10:34:08.366222+00:00 19994099.685999989510 28025310.936000019312 27870000.152000069618 3991736.060999989975 60321.440386030 2024-01-12T10:34:09.352964+00:00 19994099.682999998331 28027148.548999968916 27870000.059999939054 3988263.943000019062 60321.440397632 2024-01-12T10:34:10.355393+00:00 19994099.695000000298 28036566.540000021458 27869999.790000081062 3997204.916000009049 60321.440409234 2024-01-12T10:34:11.357818+00:00 19994099.695000000298 28034302.982999980450 27870000.059999939054 3995786.113999962807 60321.440420835 2024-01-12T10:34:12.360185+00:00 19994099.693999990821 28032488.368000030518 27870000.049000021070 3994242.004000008106 60321.440432437 2024-01-12T10:34:13.362557+00:00 19994099.702000010759 28038658.361999988556 27870000.074999999255 3995162.873000026215 60321.440443963 2024-01-12T10:34:14.358441+00:00 19994099.725000008941 28056758.092999991030 27869999.960000000894 3996662.059000014793 60321.440455641 2024-01-12T10:34:15.367382+00:00 19994099.734000001103 28061927.599000040442 27869999.956000000238 3995156.087999999989 60321.440466987 2024-01-12T10:34:16.347642+00:00 19994099.655000001192 28004885.769999980927 27870000.068999990821 3994258.914999961853 60321.440478769 2024-01-12T10:34:17.365657+00:00 19994099.631999999285 27990452.069000009447 27869999.903000000864 3996555.967000008095 60321.440490190 2024-01-12T10:34:18.352435+00:00 19994099.651999980211 27997961.000000000000 27869999.982000019401 3999221.059000014793 60321.440501792 2024-01-12T10:34:19.354808+00:00 19994099.670000020415 28014604.585000038147 27870000.087999999523 3992440.004999995232 60321.440513393 2024-01-12T10:34:20.357195+00:00 19994099.687999989837 28027426.471999999136 27869999.947000000626 3992965.977999985218 60321.440524995 2024-01-12T10:34:21.359563+00:00 19994099.431000020355 27844779.829999919981 27870000.081000000238 3993795.888000010978 60321.440536598 2024-01-12T10:34:22.362034+00:00 19994099.650999959558 28002978.485000010580 27869999.951999958605 3991090.171000003815 60321.440548019 2024-01-12T10:34:23.348797+00:00 19994099.679000020027 28020616.881000038236 27870000.001000050455 3997908.921999990940 60321.440559801 2024-01-12T10:34:24.366836+00:00 19994099.686999980360 28025089.922999981791 27870000.028000000864 3992333.925000011921 60321.440571222 2024-01-12T10:34:25.353616+00:00 19994099.664000030607 28011930.529000040144 27870000.023999989033 3994540.047999978065 60321.440582824 2024-01-12T10:34:26.356002+00:00 19994099.662000000477 28009048.816999908537 27869999.939000010490 3993629.137000023853 60321.440594245 2024-01-12T10:34:27.342748+00:00 19994099.653000000864 28001160.155000090599 27870000.064000010490 3989485.915000020992 60321.440606027 2024-01-12T10:34:28.360756+00:00 19994099.627999961376 27984712.211999889463 27869999.912000000477 3993099.977999985218 60321.440617630 2024-01-12T10:34:29.363210+00:00 19994099.701000031084 28039898.077000018209 27870000.060999989510 3993929.028999983799 60321.440629051 2024-01-12T10:34:30.349990+00:00 19994099.715999960899 28046467.784000039101 27869999.986999988556 3995831.038999975193 60321.440640833 2024-01-12T10:34:31.367999+00:00 19994099.690000060946 28031292.189999941736 27869999.918000038713 3997162.974000037182 60321.440652255 2024-01-12T10:34:32.354806+00:00 19994099.548999968916 27928636.598000049591 27870000.037999991328 3994403.055000007153 60321.440663856 2024-01-12T10:34:33.357170+00:00 19994099.606999989599 27971548.761000040919 27869999.964999910444 3990960.922999978065 60321.440675458 2024-01-12T10:34:34.359567+00:00 19994099.432999968529 27853207.455999970436 27870000.062000039965 3993603.928000032902 60321.440687059 2024-01-12T10:34:35.361956+00:00 19994099.550999999046 27927060.774000048637 27869999.980000019073 3991037.060999989975 60321.440698481 2024-01-12T10:34:36.348797+00:00 19994099.667000059038 28012411.579999919981 27869999.957000020891 3994915.995000004768 60321.440710083 2024-01-12T10:34:37.351184+00:00 19994099.674999948591 28021208.884000059217 27870000.052999969572 3993473.937999964226 60321.440721866 2024-01-12T10:34:38.369204+00:00 19994099.636000040919 27986767.528000000864 27870000.052000049502 3992049.152000070084 60321.440733287 2024-01-12T10:34:39.355983+00:00 19994099.675999999046 28018921.798999998719 27869999.799999948591 3997954.942999958992 60321.440744889 2024-01-12T10:34:40.358353+00:00 19994099.649999979883 27999101.774000000209 27870000.153000000864 3993245.947000027169 60321.440756490 2024-01-12T10:34:41.360721+00:00 19994099.667999979109 28015105.189999978989 27870000.011999960989 3991025.009999989998 60321.440768092 2024-01-12T10:34:42.363119+00:00 19994099.647999998182 27999052.983000010252 27870000.034000039101 3993054.100000023842 60321.440779513 2024-01-12T10:34:43.349951+00:00 19994099.667000059038 28015080.870000001043 27870000.014999989420 3994818.924999951851 60321.440791115 2024-01-12T10:34:44.352315+00:00 19994099.671999931335 28015646.562999989837 27869999.962000008672 3993289.009999989998 60321.440802717 2024-01-12T10:34:45.354705+00:00 19994099.664000030607 28009410.638000011444 27870000.018000010401 3992217.065000057220 60321.440814318 2024-01-12T10:34:46.357105+00:00 19994099.685000058264 28027582.678999960423 27869999.953999999911 3993601.900999904145 60321.440825920 2024-01-12T10:34:47.359474+00:00 19994099.694999929518 28033329.997000038624 27870000.080000039190 3993967.016000031959 60321.440837521 2024-01-12T10:34:48.361847+00:00 19994099.705999970436 28041682.166999999434 27869999.942999958992 3996046.003000020981 60321.440849123 2024-01-12T10:34:49.364238+00:00 19994099.703000068665 28039430.541999999434 27869999.968999978155 3993069.021999955177 60321.440860545 2024-01-12T10:34:50.351059+00:00 19994099.707999940962 28046905.231999989599 27870000.001999970526 3997484.940999985207 60321.440872327 2024-01-12T10:34:51.369056+00:00 19994099.698000069708 28036499.912000000477 27870000.057000000030 4001976.999000072014 60321.440883748 2024-01-12T10:34:52.355837+00:00 19994099.645999908447 27996664.356000009924 27869999.918999999762 3993108.939999938011 60321.440895350 2024-01-12T10:34:53.358260+00:00 19994099.643000010401 27997604.611999988556 27869999.936999998987 3993940.148000001907 60321.440906877 2024-01-12T10:34:54.354123+00:00 19994099.611000061035 27972338.181999981403 27870000.107999999076 3997042.956000090111 60321.440918553 2024-01-12T10:34:55.362996+00:00 19994099.569000009447 27948607.737000048161 27869999.991000011563 4003371.996999979019 60321.440930155 2024-01-12T10:34:56.365366+00:00 19994099.692999958992 28032045.550999939442 27870000.067000001669 3995421.128000020981 60321.440941682 2024-01-12T10:34:57.361282+00:00 19994099.697000030428 28034380.694000009447 27870000.000999990851 3995963.925999999046 60321.440953358 2024-01-12T10:34:58.370160+00:00 19994099.672000050545 28018192.787999991328 27869999.958999991417 3995461.926999927033 60321.440964704 2024-01-12T10:34:59.350448+00:00 19994099.687999960035 28028623.640000101179 27870000.031000021845 3998258.922999978065 60321.440976487 2024-01-12T10:35:00.368472+00:00 19994099.647999998182 28002305.510999921709 27869999.950999978930 3996581.123000026215 60321.440987908 2024-01-12T10:35:01.355240+00:00 19994099.661999940872 28007909.876000050455 27870000.040000021458 3993321.999000072014 60321.440999509 2024-01-12T10:35:02.357605+00:00 19994099.526000000536 27918288.204999919981 27869999.876999970526 3990920.049999951851 60321.441010930 2024-01-12T10:35:03.344354+00:00 19994099.664999999106 28011194.959000110626 27870000.095000028610 3993253.952999948990 60321.441022714 2024-01-12T10:35:04.362452+00:00 19994099.699000000954 28038434.696999911219 27869999.962999999523 3996406.997000098228 60321.441034134 2024-01-12T10:35:05.349219+00:00 19994099.692999999970 28029818.955000039190 27869999.917999979109 3995917.949000000954 60321.441045736 2024-01-12T10:35:06.351623+00:00 19994099.672999989241 28017388.138999938965 27870000.116999980062 3994677.048999906052 60321.441057519 2024-01-12T10:35:07.369656+00:00 19994099.672000009567 28015710.604000091553 27869999.929000020027 3996409.991999983788 60321.441068940 2024-01-12T10:35:08.356426+00:00 19994099.689999978989 28025542.797999981791 27870000.096000019461 3991832.986000061035 60321.441080541 2024-01-12T10:35:09.358792+00:00 19994099.708000000566 28046126.434999939054 27869999.897999998182 3990718.029000043869 60321.441091962 2024-01-12T10:35:10.345541+00:00 19994099.687000010163 28030969.467000011355 27870000.132000029087 3997103.083999990951 60321.441103745 2024-01-12T10:35:11.363600+00:00 19994099.661000009626 28008612.361999988556 27869999.977999929339 3989994.945999979973 60321.441115166 2024-01-12T10:35:12.350358+00:00 19994099.685999989510 28030004.356999989599 27869999.907000061125 3992780.919999957085 60321.441126768 2024-01-12T10:35:13.352747+00:00 19994099.708999991417 28040835.627000089735 27869999.927999969572 3991103.001000047196 60321.441138371 2024-01-12T10:35:14.355233+00:00 19994099.700000021607 28038909.520999908447 27870000.131999969482 3992541.991999983788 60321.441149972 2024-01-12T10:35:15.357598+00:00 19994099.690999981016 28031750.563000079244 27870000.036000009626 3992401.062000035774 60321.441161574 2024-01-12T10:35:16.359966+00:00 19994099.699999991804 28033496.682999998331 27869999.897000070661 3993470.881999969017 60321.441172995 2024-01-12T10:35:17.346722+00:00 19994099.701000031084 28036338.114999990910 27869999.955999970436 3995381.116999983788 60321.441184778 2024-01-12T10:35:18.364801+00:00 19994099.709999978542 28043241.621000010520 27870000.130999919027 3990245.019000052940 60321.441196199 2024-01-12T10:35:19.351560+00:00 19994099.699000000954 28040221.188999999315 27869999.953999999911 3990083.028999925125 60321.441207801 2024-01-12T10:35:20.353998+00:00 19994099.713999990374 28047004.223000001162 27870000.073000069708 3998774.871000051033 60321.441219402 2024-01-12T10:35:21.356382+00:00 19994099.725000020117 28054157.990000009537 27869999.861999988556 3998159.064999938011 60321.441231004 2024-01-12T10:35:22.358763+00:00 19994099.716000020504 28049766.986999988556 27870000.125000000000 3992300.032999991905 60321.441242425 2024-01-12T10:35:23.345514+00:00 19994099.711999949068 28047075.734000001103 27869999.870000001043 3994467.997000098228 60321.441254207 2024-01-12T10:35:24.363525+00:00 19994099.708000000566 28042866.571000009775 27870000.008000019938 3993163.912999988068 60321.441265809 2024-01-12T10:35:25.365948+00:00 19994099.698000010103 28036693.857999980450 27870000.138999938965 3991950.023999928962 60321.441277230 2024-01-12T10:35:26.352708+00:00 19994099.690999981016 28030656.775000039488 27869999.838999990374 3993590.897000073921 60321.441288832 2024-01-12T10:35:27.355095+00:00 19994099.684999998659 28026273.658999979496 27870000.110000010580 3993079.089999914169 60321.441300434 2024-01-12T10:35:28.357480+00:00 19994099.695999979973 28031467.063000019640 27869999.953999999911 3996655.088999987114 60321.441312036 2024-01-12T10:35:29.359851+00:00 19994099.687000039965 28030388.484999950975 27870000.088999990374 3994046.876000047196 60321.441323456 2024-01-12T10:35:30.346607+00:00 19994099.699000000954 28037123.217999991030 27869999.929000001401 3993528.133000016212 60321.441335239 2024-01-12T10:35:31.364618+00:00 19994099.697999950498 28034666.312000039965 27870000.014000009745 3997991.932000041008 60321.441346660 2024-01-12T10:35:32.351412+00:00 19994099.700000051409 28038671.348999980837 27869999.971000000834 3989724.007999897003 60321.441358261 2024-01-12T10:35:33.353780+00:00 19994099.703999999911 28038928.201000031084 27870000.019999999553 3992609.055999993812 60321.441370006 2024-01-12T10:35:34.368539+00:00 19994099.707000020891 28041870.685999989510 27870000.000999990851 3992612.964000105858 60321.441381427 2024-01-12T10:35:35.355329+00:00 19994099.700999978930 28038795.008000019938 27870000.001000020653 3992083.974999905098 60321.441393029 2024-01-12T10:35:36.357713+00:00 19994099.703999999911 28039594.577999949455 27869999.940000001341 3992312.002000092994 60321.441404450 2024-01-12T10:35:37.344460+00:00 19994099.694000009447 28032254.625000000000 27870000.080000009388 3999589.018999934196 60321.441416232 2024-01-12T10:35:38.362462+00:00 19994099.682999968529 28022448.623000029474 27869999.929999981076 3992606.919000030030 60321.441427654 2024-01-12T10:35:39.349251+00:00 19994099.667999979109 28016954.463999990374 27869999.971999999136 3999189.041000009049 60321.441439255 2024-01-12T10:35:40.351623+00:00 19994099.678000088781 28021219.812000039965 27870000.162999991328 3997301.077999948990 60321.441450857 2024-01-12T10:35:41.354032+00:00 19994099.668999910355 28015022.967000011355 27869999.818000018597 3989475.986000061035 60321.441462459 2024-01-12T10:35:42.356455+00:00 19994099.670000080019 28011451.809999939054 27870000.040000021458 3991168.898999928962 60321.441474061 2024-01-12T10:35:43.358824+00:00 19994099.680999990553 28021368.335000038147 27870000.013999998569 3994323.058000088204 60321.441485662 2024-01-12T10:35:44.361205+00:00 19994099.709999918938 28041594.725000020117 27870000.171999990940 3999384.061999917030 60321.441497263 2024-01-12T10:35:45.363587+00:00 19994099.720000028610 28054986.212999939919 27869999.904999971390 3994327.841000080109 60321.441508685 2024-01-12T10:35:46.350405+00:00 19994099.683000091463 28023131.537000060081 27869999.930999990553 3997196.075999975204 60321.441520287 2024-01-12T10:35:47.352771+00:00 19994099.691999908537 28031783.324000000954 27870000.022999998182 3998033.014999986161 60321.441531889 2024-01-12T10:35:48.355179+00:00 19994099.708000060171 28045666.105999950320 27869999.962000008672 3987069.001000047196 60321.441543491 2024-01-12T10:35:49.357579+00:00 19994099.723999980837 28052891.945000048727 27870000.052999969572 3993459.965999960899 60321.441554911 2024-01-12T10:35:50.344319+00:00 19994099.723999980837 28054929.090999960899 27870000.052000049502 3993863.945999979973 60321.441566694 2024-01-12T10:35:51.362315+00:00 19994099.725000020117 28055973.503000020981 27869999.985999941826 3992860.098000050057 60321.441578295 2024-01-12T10:35:52.364710+00:00 19994099.717000011355 28053329.766999959946 27870000.089000109583 3997629.009999989998 60321.441589717 2024-01-12T10:35:53.351528+00:00 19994099.713999990374 28048383.261000040919 27869999.911999940872 3993479.997999907006 60321.441601318 2024-01-12T10:35:54.353904+00:00 19994099.720000028610 28053376.056000001729 27869999.940000060946 3995331.966000080109 60321.441612920 2024-01-12T10:35:55.356322+00:00 19994099.725000020117 28054551.057000000030 27869999.986999988556 3988117.909999967087 60321.441624522 2024-01-12T10:35:56.358710+00:00 19994099.690999999642 28031073.750999990851 27870000.019999980927 3992844.070999979973 60321.441636049 2024-01-12T10:35:57.354595+00:00 19994099.710000000894 28042637.285999998450 27869999.960999969393 3995980.007000089157 60321.441647726 2024-01-12T10:35:58.363496+00:00 19994099.706000011414 28041796.590999990702 27869999.968000050634 3995235.949000000954 60321.441659071 2024-01-12T10:35:59.343764+00:00 19994099.723999988288 28055669.817000001669 27870000.055999990553 3994039.082999945153 60321.441670855 2024-01-12T10:36:00.361822+00:00 19994099.725999999791 28058116.140999998897 27870000.008999940008 3996513.013000010978 60321.441682456 2024-01-12T10:36:01.364196+00:00 19994099.723000001162 28053583.469000011683 27869999.973999980837 3994508.942999958992 60321.441693877 2024-01-12T10:36:02.351000+00:00 19994099.731999989599 28059787.268000010401 27870000.031000021845 3994035.101000071038 60321.441705479 2024-01-12T10:36:03.353381+00:00 19994099.741000000387 28065510.981999989599 27870000.062999960035 3995849.024999976158 60321.441717080 2024-01-12T10:36:04.355747+00:00 19994099.734000001103 28061416.646000031382 27869999.850000020117 3994464.952999948990 60321.441728682 2024-01-12T10:36:05.358119+00:00 19994099.734000030905 28061779.406999949366 27870000.153000000864 3997696.927000045776 60321.441740103 2024-01-12T10:36:06.344864+00:00 19994099.734000001103 28064190.619000021368 27869999.897000070661 3994446.049000024796 60321.441751886 2024-01-12T10:36:07.362939+00:00 19994099.734999980778 28063981.592999991030 27869999.981999989599 3994016.003999948967 60321.441763307 2024-01-12T10:36:08.349695+00:00 19994099.730000019073 28060071.294000029564 27870000.083999998868 3991202.898000001907 60321.441774909 2024-01-12T10:36:09.352135+00:00 19994099.740000009537 28069098.205999970436 27869999.896000001580 3999341.134999989998 60321.441786692 2024-01-12T10:36:10.370184+00:00 19994099.734999950975 28066886.185999989510 27870000.080000009388 3992881.853000044823 60321.441798113 2024-01-12T10:36:11.356935+00:00 19994099.727000001818 28061274.583000000566 27870000.010999988765 3994205.180999993812 60321.441809714 2024-01-12T10:36:12.359304+00:00 19994099.670000020415 28019009.462999999523 27870000.010999988765 3994277.931999921799 60321.441821135 2024-01-12T10:36:13.346070+00:00 19994099.757000029087 28073636.361999988556 27869999.927999999374 3997457.948000072967 60321.441832918 2024-01-12T10:36:14.364125+00:00 19994099.742999970913 28068311.602000001818 27870000.048999991268 3996940.021999955177 60321.441844339 2024-01-12T10:36:15.350881+00:00 19994099.736999988556 28063255.037999991328 27869999.948000010103 3998163.052000045776 60321.441855941 2024-01-12T10:36:16.353336+00:00 19994099.743000030518 28071526.716000080109 27869999.970999989659 3995985.871999979019 60321.441867543 2024-01-12T10:36:17.355713+00:00 19994099.736999988556 28066974.371999979019 27870000.144000019878 3995622.075999975204 60321.441879145 2024-01-12T10:36:18.358118+00:00 19994099.736000001431 28062176.840999960899 27869999.880999978632 3997539.098999977112 60321.441890746 2024-01-12T10:36:19.360488+00:00 19994099.731999989599 28061900.774999979883 27870000.027000010014 3994677.886000037193 60321.441902168 2024-01-12T10:36:20.347280+00:00 19994099.578000009060 27951418.071000099182 27869999.973999980837 3988057.100000023842 60321.441913951 2024-01-12T10:36:21.365366+00:00 19994099.727000001818 28058597.963999990374 27870000.029000040144 3993242.995000004768 60321.441925372 2024-01-12T10:36:22.352116+00:00 19994099.745000001043 28072835.419999960810 27870000.053999960423 3998272.957999945153 60321.441936974 2024-01-12T10:36:23.354556+00:00 19994099.743999961764 28073163.126000050455 27870000.007000029087 3993888.826000093948 60321.441948575 2024-01-12T10:36:24.356922+00:00 19994099.750000000000 28075661.207000020891 27869999.969999969006 3997910.143000007141 60321.441960177 2024-01-12T10:36:25.359297+00:00 19994099.746999979019 28066897.409999970347 27869999.986000001431 3987770.986999989022 60321.441971598 2024-01-12T10:36:26.346046+00:00 19994099.724000100046 28055915.271000031382 27870000.087000008672 3996142.008999944199 60321.441983199 2024-01-12T10:36:27.348425+00:00 19994099.682999968529 28024971.986999988556 27869999.973000049591 3994596.996999979019 60321.441994983 2024-01-12T10:36:28.366490+00:00 19994099.672999981791 28023625.829999919981 27869999.981999989599 3995903.976000071038 60321.442006403 2024-01-12T10:36:29.353244+00:00 19994099.675999999046 28018437.246000051498 27869999.914999961853 3993281.090999960899 60321.442018006 2024-01-12T10:36:30.355668+00:00 19994099.664999961853 28011799.865999940783 27870000.042000059038 3997355.912999988068 60321.442029607 2024-01-12T10:36:31.358065+00:00 19994099.668000098318 28015386.963000059128 27870000.081999901682 3996384.106000065804 60321.442041209 2024-01-12T10:36:32.360429+00:00 19994099.695999979973 28033505.366999980062 27869999.919000029564 3991755.888999938965 60321.442052629 2024-01-12T10:36:33.347167+00:00 19994099.707999940962 28041420.920000001788 27870000.028000000864 3993484.034999967087 60321.442064231 2024-01-12T10:36:34.349569+00:00 19994099.675999999046 28021241.085000008345 27869999.960000038147 3997433.077000021935 60321.442075833 2024-01-12T10:36:35.351981+00:00 19994099.717000011355 28045387.085999999195 27870000.018000010401 3990854.967000008095 60321.442087435 2024-01-12T10:36:36.354354+00:00 19994099.705999970436 28039810.651000011712 27870000.006999969482 3993066.975999950897 60321.442099037 2024-01-12T10:36:37.356786+00:00 19994099.685999989510 28029627.371999979019 27870000.039000030607 3997189.033000112046 60321.442110639 2024-01-12T10:36:38.359165+00:00 19994099.700000051409 28035083.665000021458 27869999.985999941826 3996241.887999891769 60321.442122240 2024-01-12T10:36:39.361534+00:00 19994099.703999999911 28039821.508999999613 27869999.944000009447 3996448.083000063896 60321.442133766 2024-01-12T10:36:40.357403+00:00 19994099.736999988556 28064948.849999990314 27870000.009999990463 3993322.940999985207 60321.442145444 2024-01-12T10:36:41.366308+00:00 19994099.740000009537 28071839.051999989897 27870000.018000010401 3991349.057999968994 60321.442156789 2024-01-12T10:36:42.346592+00:00 19994099.727000001818 28054623.236999988556 27869999.832000020891 3992488.975000023842 60321.442168572 2024-01-12T10:36:43.364579+00:00 19994099.702000018209 28037891.159000039101 27870000.199000000954 3991044.080000042915 60321.442179993 2024-01-12T10:36:44.351401+00:00 19994099.740999940783 28061553.973999980837 27870000.044999960810 3992197.858999968041 60321.442191595 2024-01-12T10:36:45.353775+00:00 19994099.737000111490 28067087.837999999523 27869999.989000078291 3993693.088000059128 60321.442203196 2024-01-12T10:36:46.356142+00:00 19994099.746999979019 28075641.197000030428 27869999.901999950409 3994492.008999944199 60321.442214798 2024-01-12T10:36:47.358514+00:00 19994099.741999980062 28066079.941999968141 27869999.967000000179 3996273.942999958992 60321.442226400 2024-01-12T10:36:48.360913+00:00 19994099.705999970436 28042923.222999989986 27870000.065000008792 3993589.099000095855 60321.442237820 2024-01-12T10:36:49.347711+00:00 19994099.715000029653 28045034.716000020504 27870000.081999998540 3991399.970999956131 60321.442249603 2024-01-12T10:36:50.365709+00:00 19994099.719999998808 28054055.930000010878 27869999.949999999255 3994508.924000024796 60321.442261024 2024-01-12T10:36:51.352483+00:00 19994099.688999999315 28031561.189999941736 27869999.906999990344 3996433.957999945153 60321.442272626 2024-01-12T10:36:52.354902+00:00 19994099.728999990970 28058190.441000100225 27870000.043999999762 3991390.106999999844 60321.442284047 2024-01-12T10:36:53.341648+00:00 19994099.721000000834 28052138.459999918938 27869999.957000020891 3993811.038000000175 60321.442295829 2024-01-12T10:36:54.359638+00:00 19994099.684000000358 28024774.572000030428 27870000.107999980450 3989460.975000000093 60321.442307431 2024-01-12T10:36:55.362046+00:00 19994099.713999990374 28047587.386000040919 27869999.916000008583 3995586.938000001013 60321.442318853 2024-01-12T10:36:56.348863+00:00 19994099.718000020832 28047631.380999919027 27870000.103999998420 3996611.028999999166 60321.442330635 2024-01-12T10:36:57.366859+00:00 19994099.706000000238 28040990.748000029474 27869999.967000011355 3995579.883000000846 60321.442342056 2024-01-12T10:36:58.353651+00:00 19994099.717999991030 28051364.593999978155 27869999.958999991417 3990083.092000000179 60321.442353657 2024-01-12T10:36:59.356025+00:00 19994099.724999990314 28062547.481999989599 27869999.978999968618 3992909.970999997109 60321.442365078 2024-01-12T10:37:00.342777+00:00 19994099.722999989986 28057992.471999999136 27869999.965000029653 3990393.993000003975 60321.442376861 2024-01-12T10:37:01.360773+00:00 19994099.716000020504 28051047.387000080198 27869999.971999999136 3992732.060999996960 60321.442388282 2024-01-12T10:37:02.347562+00:00 19994099.719999998808 28052584.184999939054 27870000.019999980927 3990317.855999999214 60321.442399884 2024-01-12T10:37:03.349954+00:00 19994099.703000009060 28038220.699000000954 27870000.033999979496 3989717.145000002813 60321.442411666 2024-01-12T10:37:04.367938+00:00 19994099.703999999911 28038449.565999981016 27870000.099000040442 3992535.942999995779 60321.442423088 2024-01-12T10:37:05.354757+00:00 19994099.708999991417 28044823.687000039965 27870000.067999958992 3990710.115000002086 60321.442434689 2024-01-12T10:37:06.357135+00:00 19994099.726000010967 28054908.791999939829 27869999.953999999911 3989771.004000001121 60321.442446291 2024-01-12T10:37:07.359519+00:00 19994099.692999958992 28031029.226000070572 27870000.000000000000 3989269.986000000965 60321.442457892 2024-01-12T10:37:08.361884+00:00 19994099.741000000387 28070386.449000000954 27869999.874000068754 3996273.997999995947 60321.442469313 2024-01-12T10:37:09.348666+00:00 19994099.740000009537 28064863.393999930471 27870000.029999971390 3993508.881999998819 60321.442480915 2024-01-12T10:37:10.351085+00:00 19994099.744000021368 28069807.902000069618 27870000.090999960899 3991780.090000004042 60321.442492517 2024-01-12T10:37:11.353478+00:00 19994099.737999979407 28063126.888000000268 27869999.999000068754 3993027.021999999881 60321.442504119 2024-01-12T10:37:12.355914+00:00 19994099.729000028223 28062217.423000000417 27870000.008000019938 3993072.880999996793 60321.442515721 2024-01-12T10:37:13.358306+00:00 19994099.728999968618 28060758.638999998569 27869999.953999999911 3994232.038000002969 60321.442527323 2024-01-12T10:37:14.360694+00:00 19994099.737000048161 28064653.734000001103 27869999.951999899000 3992009.026999995112 60321.442538925 2024-01-12T10:37:15.363060+00:00 19994099.720999959856 28056842.410999998450 27870000.030000090599 3991670.072999998927 60321.442550345 2024-01-12T10:37:16.349855+00:00 19994099.735000070184 28061584.080000009388 27870000.006999969482 3995391.881999998819 60321.442561948 2024-01-12T10:37:17.352320+00:00 19994099.744999889284 28073795.495999988168 27869999.919000029564 3994059.077000007033 60321.442573550 2024-01-12T10:37:18.354691+00:00 19994099.766000028700 28085864.214999999851 27870000.085999969393 3997067.069999992847 60321.442585152 2024-01-12T10:37:19.357134+00:00 19994099.754999998957 28076418.861999988556 27869999.906999949366 3991750.892000005115 60321.442596678 2024-01-12T10:37:20.353003+00:00 19994099.763000011444 28083178.702000018209 27870000.041000008583 3996574.994000003207 60321.442608355 2024-01-12T10:37:21.361879+00:00 19994099.751000050455 28078275.991999980062 27870000.013000011444 3996420.025000005960 60321.442619957 2024-01-12T10:37:22.364263+00:00 19994099.756999969482 28076522.620000001043 27869999.983999971300 3997353.049999997020 60321.442631484 2024-01-12T10:37:23.360169+00:00 19994099.748000029474 28073010.648999989033 27870000.043000098318 3998769.913000002969 60321.442643085 2024-01-12T10:37:24.362596+00:00 19994099.731999989599 28059713.072000030428 27869999.973999980837 3994647.112999991048 60321.442654506 2024-01-12T10:37:25.349369+00:00 19994099.731999989599 28063711.162999991328 27869999.957999940962 3993143.875000000000 60321.442666109 2024-01-12T10:37:26.351792+00:00 19994099.731999989599 28061404.209999978542 27870000.070999998599 3995377.097000002861 60321.442677710 2024-01-12T10:37:27.354171+00:00 19994099.733999971300 28061867.062000039965 27870000.013000000268 3993710.861999989022 60321.442689312 2024-01-12T10:37:28.356550+00:00 19994099.731000069529 28058479.021999958903 27869999.903999999166 3995598.044000000227 60321.442700732 2024-01-12T10:37:29.343298+00:00 19994099.728999968618 28062534.301000058651 27870000.127999991179 3996762.152000010014 60321.442712516 2024-01-12T10:37:30.361329+00:00 19994099.723000049591 28055509.264999989420 27869999.978999998420 3994687.812000005972 60321.442724117 2024-01-12T10:37:31.363739+00:00 19994099.736999988556 28066882.807999968529 27870000.000000000000 3994655.046000003815 60321.442735538 2024-01-12T10:37:32.350495+00:00 19994099.735999941826 28066137.340999960899 27870000.004999998957 3992230.972999989986 60321.442747140 2024-01-12T10:37:33.352919+00:00 19994099.750000000000 28071078.787000060081 27870000.006999999285 3993567.108999996912 60321.442758742 2024-01-12T10:37:34.355312+00:00 19994099.756000038236 28075294.791000008583 27870000.002000000328 3993421.046000003815 60321.442770343 2024-01-12T10:37:35.357676+00:00 19994099.748000029474 28074899.666000008583 27869999.968999978155 3992977.912999988068 60321.442781764 2024-01-12T10:37:36.344431+00:00 19994099.758999940008 28077050.516999959946 27869999.923000041395 3992153.988000005018 60321.442793547 2024-01-12T10:37:37.362450+00:00 19994099.702999949455 28043698.368999961764 27869999.988999959081 3991497.025000005960 60321.442804968 2024-01-12T10:37:38.349256+00:00 19994099.750000000000 28072028.049000021070 27870000.129000011832 3993271.051999986172 60321.442816569 2024-01-12T10:37:39.351627+00:00 19994099.753000020981 28078448.815999981016 27870000.049000021070 3993284.889000027906 60321.442828353 2024-01-12T10:37:40.369685+00:00 19994099.748000029474 28075104.797000050545 27869999.934000018984 3991242.053999990225 60321.442839773 2024-01-12T10:37:41.356432+00:00 19994099.763000011444 28081945.319000009447 27869999.949999991804 3996198.965000004042 60321.442851375 2024-01-12T10:37:42.358821+00:00 19994099.748999949545 28070602.498999949545 27869999.963999990374 3996755.942999988794 60321.442862796 2024-01-12T10:37:43.345567+00:00 19994099.717000000179 28048621.968999978155 27870000.004999998957 3997935.034000008833 60321.442874579 2024-01-12T10:37:44.363594+00:00 19994099.738000001758 28068204.138000011444 27870000.095999959856 3993306.085999995004 60321.442886000 2024-01-12T10:37:45.350376+00:00 19994099.753000009805 28073695.647000070661 27869999.946000099182 3992029.933999984991 60321.442897601 2024-01-12T10:37:46.352755+00:00 19994099.738000001758 28064292.315999981016 27869999.955999970436 3995038.999000012875 60321.442909203 2024-01-12T10:37:47.355182+00:00 19994099.721999999136 28053818.455999970436 27870000.031000021845 3992486.956999986898 60321.442920805 2024-01-12T10:37:48.357555+00:00 19994099.738999988884 28071268.230000019073 27869999.886999960989 3989796.003000020981 60321.442932406 2024-01-12T10:37:49.359925+00:00 19994099.758000019938 28078525.177999999374 27870000.210000038147 3993761.939999998081 60321.442943827 2024-01-12T10:37:50.346675+00:00 19994099.755999978632 28076898.874999988824 27869999.949999928474 3992675.195999979973 60321.442955610 2024-01-12T10:37:51.364714+00:00 19994099.756999999285 28080366.295000001788 27869999.943000078201 3990333.875000000000 60321.442967031 2024-01-12T10:37:52.351475+00:00 19994099.752000000328 28075211.543999999762 27869999.949000000954 3993133.013000010978 60321.442978633 2024-01-12T10:37:53.353875+00:00 19994099.759999990463 28082957.876000020653 27870000.062999960035 3996644.041000009049 60321.442990235 2024-01-12T10:37:54.356325+00:00 19994099.755000028759 28076821.793999999762 27870000.069999929518 3993923.974999994040 60321.443001837 2024-01-12T10:37:55.358692+00:00 19994099.745999988168 28073630.903999980539 27869999.933000091463 3991720.085000007879 60321.443013257 2024-01-12T10:37:56.345429+00:00 19994099.733999971300 28069401.032000008970 27869999.937999960035 3991573.907999991905 60321.443024859 2024-01-12T10:37:57.347802+00:00 19994099.746000051498 28068257.263999998569 27870000.118000030518 3991713.071000009775 60321.443036641 2024-01-12T10:37:58.365836+00:00 19994099.743999961764 28070809.874999970198 27869999.978999968618 3991924.909999995958 60321.443048063 2024-01-12T10:37:59.352652+00:00 19994099.745000001043 28070269.996000051498 27869999.952999949455 3996659.013999999035 60321.443059665 2024-01-12T10:38:00.355028+00:00 19994099.745000001043 28071289.294999960810 27869999.971999999136 3993542.036000012886 60321.443071267 2024-01-12T10:38:01.357447+00:00 19994099.741000000387 28068196.809999998659 27870000.064000010490 3990752.047999978065 60321.443082868 2024-01-12T10:38:02.359812+00:00 19994099.747000038624 28070243.892000019550 27869999.907999988645 3990478.995999991894 60321.443094394 2024-01-12T10:38:03.355677+00:00 19994099.736999988556 28064106.000999990851 27870000.004999998957 3995886.037000000011 60321.443105996 2024-01-12T10:38:04.358052+00:00 19994099.741999980062 28074051.137000020593 27870000.076999999583 3994385.873000026215 60321.443117417 2024-01-12T10:38:05.344829+00:00 19994099.748000029474 28071918.412999991328 27870000.022000011057 3996769.069999992847 60321.443129019 2024-01-12T10:38:06.347237+00:00 19994099.750999990851 28078499.421000000089 27869999.906999990344 3990968.949000000954 60321.443140801 2024-01-12T10:38:07.365232+00:00 19994099.756999969482 28076463.861999988556 27870000.086000010371 3994440.004000008106 60321.443152223 2024-01-12T10:38:08.352039+00:00 19994099.745999988168 28074696.960000038147 27869999.853999990970 3991558.016999959946 60321.443163824 2024-01-12T10:38:09.354407+00:00 19994099.745999988168 28072808.983999971300 27870000.124000009149 3994310.901000022888 60321.443175426 2024-01-12T10:38:10.356775+00:00 19994099.750000000000 28073075.935999989510 27869999.915999978781 3999512.119000018109 60321.443187027 2024-01-12T10:38:11.359145+00:00 19994099.753000020981 28074308.121000051498 27870000.033000018448 3995063.015999972820 60321.443198448 2024-01-12T10:38:12.345928+00:00 19994099.750000000000 28076952.758999940008 27870000.000999990851 3997437.942000031006 60321.443210231 2024-01-12T10:38:13.363937+00:00 19994099.763000011444 28078242.805000070482 27870000.104000028223 3996280.979999959003 60321.443221652 2024-01-12T10:38:14.350717+00:00 19994099.748000029474 28073960.933999899775 27869999.907999988645 3990818.997000039089 60321.443233254 2024-01-12T10:38:15.353187+00:00 19994099.685999989510 28026475.403000000864 27869999.978999968618 3990888.033999979030 60321.443244675 2024-01-12T10:38:16.339952+00:00 19994099.725000020117 28056294.415000081062 27869999.996999979019 3993110.054000020027 60321.443256458 2024-01-12T10:38:17.357958+00:00 19994099.763000011444 28081904.135999921709 27870000.102000061423 3994376.847999989986 60321.443268059 2024-01-12T10:38:18.360323+00:00 19994099.756999969482 28078510.069000009447 27869999.994999948889 3993690.113999962807 60321.443279480 2024-01-12T10:38:19.347084+00:00 19994099.735000010580 28064401.542000059038 27869999.927000049502 3993286.995000004768 60321.443291263 2024-01-12T10:38:20.365134+00:00 19994099.720999959856 28055242.108999971300 27870000.027000010014 3986443.967000008095 60321.443302684 2024-01-12T10:38:21.351883+00:00 19994099.725999951363 28057002.751000050455 27870000.053999960423 3990073.068000019062 60321.443314286 2024-01-12T10:38:22.354334+00:00 19994099.716000080109 28051411.169999960810 27869999.975999951363 3990563.916999996174 60321.443325707 2024-01-12T10:38:23.341098+00:00 19994099.710999969393 28044597.037000060081 27869999.992000099272 3991529.046000003815 60321.443337489 2024-01-12T10:38:24.359088+00:00 19994099.717000011355 28051236.046000000089 27869999.949999928474 3994210.966000020970 60321.443348910 2024-01-12T10:38:25.345832+00:00 19994099.725000020117 28057072.880999919027 27870000.177999969572 3989764.029999970924 60321.443360512 2024-01-12T10:38:26.348241+00:00 19994099.722999930382 28049933.644000049680 27869999.786000009626 3991424.111999989022 60321.443372295 2024-01-12T10:38:27.366273+00:00 19994099.702000018209 28036721.587999999523 27870000.060999989510 3991808.854000031948 60321.443383716 2024-01-12T10:38:28.353037+00:00 19994099.710000038147 28042930.728999998420 27869999.998000029474 3990060.071999967098 60321.443395318 2024-01-12T10:38:29.355468+00:00 19994099.733000040054 28061213.256000000983 27870000.024999979883 3991763.918000041973 60321.443406738 2024-01-12T10:38:30.342216+00:00 19994099.734999898821 28062194.410000000149 27869999.950000051409 3994998.012999951839 60321.443418521 2024-01-12T10:38:31.360210+00:00 19994099.744000080973 28065923.105000019073 27869999.894999980927 3993056.006000041962 60321.443429942 2024-01-12T10:38:32.346964+00:00 19994099.725999951363 28056186.842999991030 27870000.029000040144 3994161.993999958038 60321.443441544 2024-01-12T10:38:33.349408+00:00 19994099.715000029653 28052634.468999978155 27870000.085999969393 3995442.078999996185 60321.443453146 2024-01-12T10:38:34.351791+00:00 19994099.708999991417 28048480.617000009865 27870000.083999991417 3987287.931000053883 60321.443464748 2024-01-12T10:38:35.354176+00:00 19994099.712000008672 28049624.662000000477 27869999.930999990553 3994370.018999993801 60321.443476350 2024-01-12T10:38:36.356594+00:00 19994099.715999960899 28048135.927999999374 27870000.021000031382 3991570.049999951851 60321.443487951 2024-01-12T10:38:37.358975+00:00 19994099.730000000447 28065375.421999990940 27869999.950999978930 3989686.989000021946 60321.443499553 2024-01-12T10:38:38.361337+00:00 19994099.736000001431 28063021.519999980927 27869999.939000010490 3998539.933000028133 60321.443510973 2024-01-12T10:38:39.348073+00:00 19994099.727000009269 28059179.179000020027 27870000.055000070482 3997218.972999989986 60321.443522575 2024-01-12T10:38:40.350514+00:00 19994099.719999998808 28047439.833999991417 27870000.113999959081 3993673.993999958038 60321.443534177 2024-01-12T10:38:41.352930+00:00 19994099.702999990433 28041382.741999980062 27870000.046999931335 3995779.095000029076 60321.443545779 2024-01-12T10:38:42.355312+00:00 19994099.719999998808 28051520.336000028998 27869999.854000091553 3992691.968999981880 60321.443557306 2024-01-12T10:38:43.351231+00:00 19994099.721000019461 28049429.064000010490 27870000.006000000983 3994934.923000038136 60321.443568983 2024-01-12T10:38:44.360105+00:00 19994099.718999978155 28049066.575999978930 27870000.002999998629 3996212.101000010967 60321.443580585 2024-01-12T10:38:45.362486+00:00 19994099.709000021219 28046437.356000069529 27869999.925999999046 3990350.013999999035 60321.443592111 2024-01-12T10:38:46.358350+00:00 19994099.707999970764 28043027.034999970347 27870000.105999991298 3995718.924999951851 60321.443603713 2024-01-12T10:38:47.360792+00:00 19994099.710000008345 28046007.434999939054 27869999.927000019699 3995291.993000030983 60321.443615134 2024-01-12T10:38:48.347586+00:00 19994099.728000018746 28059650.466000080109 27870000.118999991566 3993509.955999969970 60321.443626735 2024-01-12T10:38:49.349957+00:00 19994099.723999980837 28056700.408999919891 27869999.881000008434 3992830.073000013828 60321.443638338 2024-01-12T10:38:50.352388+00:00 19994099.712999999523 28046292.772000070661 27870000.056999981403 3991329.973999977112 60321.443649939 2024-01-12T10:38:51.354761+00:00 19994099.715000029653 28046315.520999908447 27869999.918999999762 3993151.044000030030 60321.443661360 2024-01-12T10:38:52.341503+00:00 19994099.717999991030 28054575.390000101179 27870000.179000020027 3994727.047999978065 60321.443673142 2024-01-12T10:38:53.359493+00:00 19994099.727000001818 28053174.889999989420 27870000.001999970526 3989342.946000040043 60321.443684744 2024-01-12T10:38:54.361898+00:00 19994099.723999980837 28059691.197999950498 27869999.975000020117 3993989.997999966145 60321.443696203 2024-01-12T10:38:55.351913+00:00 19994099.717000011355 28049244.822999950498 27869999.920000020415 3992138.067000031006 60321.443707804 2024-01-12T10:38:56.354291+00:00 19994099.716000020504 28048241.814000010490 27869999.972999989986 3987948.918999969959 60321.443719407 2024-01-12T10:38:57.356731+00:00 19994099.717000011355 28050747.930000070482 27870000.032000008970 3987424.073000013828 60321.443731008 2024-01-12T10:38:58.359094+00:00 19994099.725999951363 28055362.554000020027 27869999.974999960512 3995484.963999987114 60321.443742428 2024-01-12T10:38:59.345832+00:00 19994099.717000011355 28051711.174999948591 27869999.893000010401 3989820.020000040997 60321.443754030 2024-01-12T10:39:00.348207+00:00 19994099.719000041485 28049540.115000009537 27870000.125000000000 3990822.920999944210 60321.443765632 2024-01-12T10:39:01.350631+00:00 19994099.699000000954 28039340.481999989599 27870000.035000029951 3994020.103000044823 60321.443777234 2024-01-12T10:39:02.353022+00:00 19994099.712999999523 28044245.656000021845 27869999.958999991417 3990975.995000004768 60321.443788836 2024-01-12T10:39:03.355406+00:00 19994099.717999991030 28048533.812000039965 27869999.973999980837 3993462.915999948978 60321.443800438 2024-01-12T10:39:04.357849+00:00 19994099.713999990374 28046237.913999918848 27870000.014999989420 3991723.074000000954 60321.443812040 2024-01-12T10:39:05.360218+00:00 19994099.717000011355 28047757.410000089556 27869999.967000011355 3991734.058000028133 60321.443823566 2024-01-12T10:39:06.356079+00:00 19994099.717999938875 28051566.719000000507 27870000.046000000089 3989264.832000017166 60321.443835167 2024-01-12T10:39:07.358451+00:00 19994099.727000001818 28055885.769999999553 27870000.041000008583 3991736.128999948967 60321.443846588 2024-01-12T10:39:08.345237+00:00 19994099.728000041097 28056953.901999998838 27870000.027000069618 3993566.984000086784 60321.443858190 2024-01-12T10:39:09.347645+00:00 19994099.736000061035 28065208.664999991655 27869999.875000000000 3993415.944000006188 60321.443869792 2024-01-12T10:39:10.350025+00:00 19994099.731999989599 28058824.683000031859 27870000.043999910355 3993068.113999962807 60321.443881394 2024-01-12T10:39:11.352459+00:00 19994099.721999999136 28055904.120999988168 27869999.965000029653 3987893.942999958992 60321.443892996 2024-01-12T10:39:12.354824+00:00 19994099.727000001818 28061373.512999981642 27870000.049000021070 3987790.955000042915 60321.443904597 2024-01-12T10:39:13.357201+00:00 19994099.727999929339 28059860.798000011593 27870000.016999959946 3993079.021000028122 60321.443916199 2024-01-12T10:39:14.359568+00:00 19994099.731000069529 28056125.721000019461 27869999.949000000954 3990182.927999972831 60321.443927620 2024-01-12T10:39:15.346364+00:00 19994099.718999978155 28051163.027000010014 27870000.064000010490 3995079.986999989022 60321.443939403 2024-01-12T10:39:16.364384+00:00 19994099.730000019073 28058529.266999959946 27869999.886000040919 3989067.067000031006 60321.443950824 2024-01-12T10:39:17.351143+00:00 19994099.724999900907 28055061.515000049025 27870000.113999959081 3989887.987999916077 60321.443962425 2024-01-12T10:39:18.353568+00:00 19994099.718000050634 28052676.614999949932 27869999.973999980837 3991166.022000073921 60321.443973846 2024-01-12T10:39:19.340317+00:00 19994099.728999968618 28056831.842999991030 27870000.003000020981 3994023.976999998093 60321.443985628 2024-01-12T10:39:20.358304+00:00 19994099.733999971300 28061113.850000020117 27869999.952999949455 3995579.001999973785 60321.443997230 2024-01-12T10:39:21.360671+00:00 19994099.724000100046 28051760.465000029653 27870000.072999998927 3992125.018000007141 60321.444008651 2024-01-12T10:39:22.347449+00:00 19994099.701999899000 28041543.815999981016 27869999.881000000983 3988602.978999971878 60321.444020434 2024-01-12T10:39:23.365486+00:00 19994099.711000081152 28045204.700999978930 27870000.077999990433 3992775.133000016212 60321.444031855 2024-01-12T10:39:24.352235+00:00 19994099.720999959856 28056160.516000028700 27870000.091000009328 3992379.917000054847 60321.444043457 2024-01-12T10:39:25.354665+00:00 19994099.713999990374 28048395.717000011355 27870000.006999999285 3994642.900999904145 60321.444054877 2024-01-12T10:39:26.341419+00:00 19994099.746000051498 28066702.179000020027 27869999.925999999046 3991845.127000092994 60321.444066660 2024-01-12T10:39:27.359405+00:00 19994099.699999928474 28035598.875000000000 27869999.923999991268 3995663.917999982834 60321.444078080 2024-01-12T10:39:28.346155+00:00 19994099.724000100046 28054875.617999911308 27870000.022000011057 3998641.082000017166 60321.444089682 2024-01-12T10:39:29.348563+00:00 19994099.774999979883 28094616.430999990553 27870000.111999988556 3992231.919999957085 60321.444101465 2024-01-12T10:39:30.366587+00:00 19994099.753000020981 28077041.535000089556 27869999.977000031620 3991565.990999937057 60321.444112886 2024-01-12T10:39:31.353336+00:00 19994099.758999999613 28072917.625000000000 27870000.030999958515 3992448.031000018120 60321.444124488 2024-01-12T10:39:32.355783+00:00 19994099.750000000000 28075535.582000020891 27869999.883999999613 3993538.958999990951 60321.444135909 2024-01-12T10:39:33.342525+00:00 19994099.763999998569 28081330.513999938965 27870000.131000038236 3996132.019000052940 60321.444147691 2024-01-12T10:39:34.360515+00:00 19994099.734000001103 28062339.266000028700 27869999.980999950320 3992473.077999948990 60321.444159112 2024-01-12T10:39:35.347263+00:00 19994099.638999998569 27996056.146999958903 27869999.864000018686 3987709.924000024796 60321.444170714 2024-01-12T10:39:36.349723+00:00 19994099.653999999166 28004326.583000060171 27870000.123000029474 3989754.978999971878 60321.444182316 2024-01-12T10:39:37.352094+00:00 19994099.642000019550 27993590.375999931246 27869999.933999959379 3988304.048000096809 60321.444193917 2024-01-12T10:39:38.354464+00:00 19994099.700999978930 28038883.391000028700 27870000.043000038713 3988581.012999891769 60321.444205520 2024-01-12T10:39:39.356900+00:00 19994099.734000001103 28056742.608000040054 27869999.991999920458 3988511.943000078201 60321.444216941 2024-01-12T10:39:40.343640+00:00 19994099.734000030905 28060760.570999979973 27869999.917000059038 3994938.079999924172 60321.444228723 2024-01-12T10:39:41.361631+00:00 19994099.728999968618 28057290.547999981791 27870000.026000019163 3992239.764000058174 60321.444240143 2024-01-12T10:39:42.348372+00:00 19994099.675999999046 28020498.302999969572 27870000.046999931335 3987825.166999936104 60321.444251745 2024-01-12T10:39:43.350824+00:00 19994099.741000030190 28069473.591000080109 27869999.984000090510 3989092.948000072967 60321.444263347 2024-01-12T10:39:44.353229+00:00 19994099.761999960989 28082279.824999999255 27869999.893999930471 3992498.044999957085 60321.444274949 2024-01-12T10:39:45.355595+00:00 19994099.779000040144 28091271.386999990791 27870000.221000079066 3994132.013000010978 60321.444286476 2024-01-12T10:39:46.351492+00:00 19994099.756999969482 28082673.475000008941 27869999.833999991417 3995240.014000058174 60321.444298152 2024-01-12T10:39:47.360370+00:00 19994099.701000031084 28036463.224999990314 27870000.036999940872 3990429.099999905098 60321.444309754 2024-01-12T10:39:48.362738+00:00 19994099.681999981403 28025379.965999990702 27869999.947000030428 3987855.845000029076 60321.444321280 2024-01-12T10:39:49.358598+00:00 19994099.691999968141 28030451.571000009775 27870000.021000031382 3992829.116000055801 60321.444332882 2024-01-12T10:39:50.361011+00:00 19994099.679000020027 28026125.456000000238 27869999.911000009626 3989976.970999956131 60321.444344303 2024-01-12T10:39:51.347781+00:00 19994099.695999979973 28031715.055000010878 27870000.044999960810 3996685.009999989998 60321.444355905 2024-01-12T10:39:52.350153+00:00 19994099.694999989122 28033203.340999990702 27870000.113000039011 3990687.935999989975 60321.444367507 2024-01-12T10:39:53.352604+00:00 19994099.699000000954 28032289.436999980360 27870000.025999899954 3990102.060000061989 60321.444379108 2024-01-12T10:39:54.354981+00:00 19994099.704000059515 28035103.880000051111 27869999.908000111580 3992998.967000008095 60321.444390529 2024-01-12T10:39:55.341727+00:00 19994099.706999961287 28037485.230999950320 27870000.002999901772 3992201.023999928962 60321.444402311 2024-01-12T10:39:56.359719+00:00 19994099.699999991804 28039965.500000000000 27870000.050999999046 3994784.017000079155 60321.444413914 2024-01-12T10:39:57.362159+00:00 19994099.707000080496 28035065.476000010967 27870000.018000010401 3993712.860999941826 60321.444425335 2024-01-12T10:39:58.348909+00:00 19994099.682999968529 28027929.739000018686 27870000.072000030428 3996131.171000003815 60321.444436936 2024-01-12T10:39:59.351290+00:00 19994099.685999989510 28027003.650999959558 27869999.960999969393 3994325.827999948990 60321.444448538 2024-01-12T10:40:00.353710+00:00 19994099.682999968529 28029014.797000050545 27869999.986999999732 3998638.081000090111 60321.444460140 2024-01-12T10:40:01.356077+00:00 19994099.690999981016 28032347.754999998957 27869999.940000008792 3992564.000000000000 60321.444471560 2024-01-12T10:40:02.342834+00:00 19994099.690000060946 28031121.171999931335 27870000.031999990344 3990370.101999998093 60321.444483343 2024-01-12T10:40:03.360829+00:00 19994099.697000030428 28031898.565000060946 27870000.013000000268 3992441.952999948990 60321.444494765 2024-01-12T10:40:04.347671+00:00 19994099.689999941736 28034406.753999948502 27870000.006999999285 3993923.879999995232 60321.444506367 2024-01-12T10:40:05.350076+00:00 19994099.697000030428 28028983.973000049591 27869999.978000018746 3994173.045000075828 60321.444517968 2024-01-12T10:40:06.352449+00:00 19994099.682000041008 28023324.205000039190 27869999.951999988407 3990414.055999993812 60321.444529571 2024-01-12T10:40:07.354902+00:00 19994099.700999978930 28031619.919999960810 27869999.941000010818 3991744.019999980927 60321.444541172 2024-01-12T10:40:08.357274+00:00 19994099.754999998957 28079653.062000039965 27870000.045999970287 3990498.972999929916 60321.444552593 2024-01-12T10:40:09.344036+00:00 19994099.758999940008 28079920.185999989510 27870000.032000008970 3994710.979000092018 60321.444564375 2024-01-12T10:40:10.362028+00:00 19994099.685000058264 28025925.600999951363 27869999.942000031471 3994103.030999898911 60321.444575797 2024-01-12T10:40:11.348852+00:00 19994099.704999919981 28039225.203999999911 27869999.989999949932 3988473.988000034820 60321.444587398 2024-01-12T10:40:12.351239+00:00 19994099.675999999046 28016551.986000061035 27870000.063000019640 3990837.993999958038 60321.444598819 2024-01-12T10:40:13.337994+00:00 19994099.675999999046 28020272.638999938965 27870000.060999989510 3990139.970000029076 60321.444610602 2024-01-12T10:40:14.356026+00:00 19994099.695000048727 28030856.228000041097 27869999.916999999434 3994941.947000027169 60321.444622204 2024-01-12T10:40:15.358419+00:00 19994099.723000049591 28053858.000999931246 27870000.038000050932 3993852.055999993812 60321.444633625 2024-01-12T10:40:16.345160+00:00 19994099.780999898911 28096297.797000050545 27869999.980999950320 3990598.998999952804 60321.444645407 2024-01-12T10:40:17.363145+00:00 19994099.767000079155 28084030.345000028610 27869999.983000040054 3986275.097000002861 60321.444656829 2024-01-12T10:40:18.350029+00:00 19994099.788999918848 28103494.919999960810 27870000.092999991030 3992505.912000060081 60321.444668431 2024-01-12T10:40:19.352403+00:00 19994099.781000021845 28096060.894999980927 27869999.921999931335 3991006.016999959946 60321.444680032 2024-01-12T10:40:20.354770+00:00 19994099.789000030607 28107436.608000040054 27869999.943000078201 3993340.026000022888 60321.444691634 2024-01-12T10:40:21.357212+00:00 19994099.738000039011 28062929.095000028610 27870000.154999971390 3994113.902999997139 60321.444703055 2024-01-12T10:40:22.343957+00:00 19994099.662999991328 28007574.800000000745 27869999.876999970526 3991162.985000013839 60321.444714657 2024-01-12T10:40:23.346321+00:00 19994099.712999939919 28046064.282999999821 27869999.957000020891 3991142.036000012886 60321.444726439 2024-01-12T10:40:24.364304+00:00 19994099.661000009626 28010394.502999998629 27870000.060999989510 3990517.075999975204 60321.444737860 2024-01-12T10:40:25.351146+00:00 19994099.592000000179 27961096.937999989837 27870000.018000010401 3990577.963999987114 60321.444749462 2024-01-12T10:40:26.353527+00:00 19994099.572000000626 27943532.865000009537 27870000.014999989420 3991218.955999969970 60321.444761064 2024-01-12T10:40:27.355907+00:00 19994099.588999990374 27950000.502999991179 27869999.896000031382 3989842.899000049103 60321.444772666 2024-01-12T10:40:28.358337+00:00 19994099.598000001162 27958761.428999990225 27870000.100999951363 3990387.205999969970 60321.444784192 2024-01-12T10:40:29.354205+00:00 19994099.602000001818 27960043.067000001669 27869999.915000081062 3997266.017000079155 60321.444795794 2024-01-12T10:40:30.356578+00:00 19994099.594000000507 27958241.118000000715 27870000.061999920756 3992898.870999931823 60321.444807215 2024-01-12T10:40:31.343325+00:00 19994099.582000020891 27952692.829000029713 27869999.983000040054 3996972.126000047196 60321.444818816 2024-01-12T10:40:32.345715+00:00 19994099.602999988943 27955560.971999999136 27869999.920000080019 3993569.847000002861 60321.444830418 2024-01-12T10:40:33.348100+00:00 19994099.590999990702 27953869.453000009060 27870000.043999910355 3995529.981999992859 60321.444842020 2024-01-12T10:40:34.350489+00:00 19994099.578000009060 27951542.811999980360 27870000.057000041008 3995081.090999960899 60321.444853710 2024-01-12T10:40:35.360577+00:00 19994099.594000011683 27956842.388000011444 27870000.000000000000 3991272.039000033867 60321.444865131 2024-01-12T10:40:36.347315+00:00 19994099.584999978542 27955612.005999978632 27869999.944999929518 3993777.067000031006 60321.444876733 2024-01-12T10:40:37.349703+00:00 19994099.595999989659 27959720.792999979109 27870000.074000000954 3992590.964999914169 60321.444888335 2024-01-12T10:40:38.352119+00:00 19994099.591000020504 27956115.322000030428 27870000.032000001520 3993217.958000063896 60321.444899936 2024-01-12T10:40:39.354489+00:00 19994099.596000019461 27961831.681999981403 27869999.991000000387 3993301.907999991905 60321.444911463 2024-01-12T10:40:40.350392+00:00 19994099.606999989599 27962905.783000048250 27869999.933000009507 3989393.018999934196 60321.444923140 2024-01-12T10:40:41.359289+00:00 19994099.586000028998 27952738.201999899000 27870000.060999989510 3993927.115000010002 60321.444934485 2024-01-12T10:40:42.339524+00:00 19994099.608999971300 27966576.641000028700 27870000.059000018984 3992784.025000094902 60321.444946268 2024-01-12T10:40:43.357525+00:00 19994099.741000000387 28064326.251000050455 27869999.969999998808 3992991.937999964226 60321.444957869 2024-01-12T10:40:44.359916+00:00 19994099.712000008672 28045288.883000019938 27869999.916999999434 3991203.008999944199 60321.444969291 2024-01-12T10:40:45.346749+00:00 19994099.712999999523 28044370.227000001818 27869999.972999989986 3990376.930000067223 60321.444980892 2024-01-12T10:40:46.349121+00:00 19994099.708000000566 28040129.166999939829 27870000.069999989122 3991461.065999985207 60321.444992494 2024-01-12T10:40:47.351511+00:00 19994099.699000000954 28037703.471999999136 27870000.004000011832 3990598.932999968994 60321.445004096 2024-01-12T10:40:48.353895+00:00 19994099.696999970824 28034646.776000019163 27870000.021000031382 3989889.062000035774 60321.445015517 2024-01-12T10:40:49.340640+00:00 19994099.717999991030 28047071.031999949366 27869999.986000001431 3995672.087000011932 60321.445027299 2024-01-12T10:40:50.358629+00:00 19994099.671000000089 28020455.916000008583 27869999.856999989599 3995619.939000010025 60321.445038720 2024-01-12T10:40:51.345376+00:00 19994099.659000039101 28012796.555000070482 27870000.154999971390 3999654.885999917984 60321.445050322 2024-01-12T10:40:52.347810+00:00 19994099.697000030428 28036083.228999968618 27869999.969000041485 3993792.100000023842 60321.445062104 2024-01-12T10:40:53.365809+00:00 19994099.717000011355 28047505.861000061035 27869999.995999988168 3992391.973999977112 60321.445073525 2024-01-12T10:40:54.352593+00:00 19994099.718999978155 28050002.704999919981 27869999.885999981314 3988595.988000034820 60321.445085127 2024-01-12T10:40:55.355007+00:00 19994099.717000011355 28047000.342000011355 27870000.140999969095 3992213.973999977112 60321.445096548 2024-01-12T10:40:56.341752+00:00 19994099.712999939919 28043847.573000069708 27869999.922999981791 3994582.091000080109 60321.445108330 2024-01-12T10:40:57.359742+00:00 19994099.606000069529 27966571.568999890238 27870000.074000000954 3995649.942999958992 60321.445119751 2024-01-12T10:40:58.346509+00:00 19994099.684000018984 28024993.385000109673 27869999.969000101089 3993374.026000022888 60321.445131354 2024-01-12T10:40:59.348939+00:00 19994099.807999968529 28110536.177999969572 27870000.057999968529 3998699.997999907006 60321.445142955 2024-01-12T10:41:00.351318+00:00 19994099.760999921709 28083698.191999908537 27869999.950999978930 3992752.036000012886 60321.445154557 2024-01-12T10:41:01.353705+00:00 19994099.672000050545 28018893.173999998719 27869999.944000009447 3992827.953999996185 60321.445166158 2024-01-12T10:41:02.356088+00:00 19994099.672999981791 28013803.889999989420 27869999.978000041097 3996997.080000042915 60321.445177579 2024-01-12T10:41:03.342848+00:00 19994099.689000010490 28033586.423000011593 27870000.112999919802 3993295.850000023842 60321.445189361 2024-01-12T10:41:04.360833+00:00 19994099.685999989510 28028342.670999988914 27869999.893000010401 3994488.121999979019 60321.445200782 2024-01-12T10:41:05.347581+00:00 19994099.699000000954 28035572.818000018597 27869999.999000068754 3992177.922000051010 60321.445212384 2024-01-12T10:41:06.350006+00:00 19994099.702000018209 28037228.973999980837 27870000.072999950498 3994221.011999965180 60321.445223986 2024-01-12T10:41:07.352388+00:00 19994099.702000018209 28037296.117000009865 27870000.074000000954 3995837.950999975204 60321.445235588 2024-01-12T10:41:08.354817+00:00 19994099.695999979973 28032668.793999999762 27869999.871999979019 3991486.024999976158 60321.445247009 2024-01-12T10:41:09.341588+00:00 19994099.695000048727 28029287.180000010878 27870000.037000060081 3990585.001000047196 60321.445258610 2024-01-12T10:41:10.343950+00:00 19994099.703999999911 28039455.921999990940 27869999.990999940783 3993978.039000033867 60321.445270393 2024-01-12T10:41:11.361938+00:00 19994099.700999978930 28040175.123000029474 27870000.001999970526 3991222.000000000000 60321.445281813 2024-01-12T10:41:12.348687+00:00 19994099.708999991417 28040746.581999961287 27870000.042000059038 3990168.973999977112 60321.445293416 2024-01-12T10:41:13.351169+00:00 19994099.700999978930 28036235.089000049978 27870000.041000008583 3994534.003000020981 60321.445305018 2024-01-12T10:41:14.353555+00:00 19994099.685000058264 28026990.983999971300 27869999.972999930382 3991763.950999975204 60321.445316620 2024-01-12T10:41:15.355989+00:00 19994099.688999891281 28034759.204999979585 27869999.969000101089 3990152.100999950897 60321.445328041 2024-01-12T10:41:16.342780+00:00 19994099.698000069708 28034562.585000038147 27870000.009999990463 3989836.978000044823 60321.445339824 2024-01-12T10:41:17.360782+00:00 19994099.697999950498 28037586.962000008672 27870000.059000000358 3991430.983999968041 60321.445351244 2024-01-12T10:41:18.347520+00:00 19994099.712000001222 28046005.133999940008 27869999.822000000626 3993980.990000010002 60321.445362846 2024-01-12T10:41:19.349892+00:00 19994099.708999998868 28041405.536000069231 27870000.109000001103 3992202.011999965180 60321.445374448 2024-01-12T10:41:20.352298+00:00 19994099.708000000566 28039375.704999919981 27869999.982000008225 3989701.996000051033 60321.445386049 2024-01-12T10:41:21.354673+00:00 19994099.699999999255 28039215.080000039190 27870000.092000011355 3989196.898000000045 60321.445397652 2024-01-12T10:41:22.357105+00:00 19994099.708000000566 28041632.927000049502 27869999.929999981076 3988626.123999998905 60321.445409179 2024-01-12T10:41:23.353018+00:00 19994099.709000010043 28040197.744999889284 27870000.026000019163 3997924.890000001062 60321.445420855 2024-01-12T10:41:24.361883+00:00 19994099.704999998212 28040574.935000058264 27870000.054999981076 3990503.964999999851 60321.445432201 2024-01-12T10:41:25.342135+00:00 19994099.706999991089 28040420.528000000864 27869999.905999988317 3991229.090000002179 60321.445443983 2024-01-12T10:41:26.360126+00:00 19994099.703999999911 28039769.093000050634 27869999.934000018984 3991978.992999996990 60321.445455404 2024-01-12T10:41:27.346918+00:00 19994099.710000008345 28041198.774999979883 27869999.991000000387 3992153.085000000894 60321.445467005 2024-01-12T10:41:28.349298+00:00 19994099.710999999195 28040540.840999960899 27870000.166999999434 3991432.835000000894 60321.445478608 2024-01-12T10:41:29.351705+00:00 19994099.682999998331 28034179.996999979019 27869999.930000010878 3989670.153000000864 60321.445490209 2024-01-12T10:41:30.354110+00:00 19994099.702000018209 28034993.522999998182 27870000.033999979496 3991671.979000002146 60321.445501811 2024-01-12T10:41:31.356485+00:00 19994099.695999979973 28037119.151000019163 27869999.909000039101 3990468.916999996174 60321.445513232 2024-01-12T10:41:32.343232+00:00 19994099.703999999911 28039071.236000061035 27870000.117999970913 3988130.078000002075 60321.445525015 2024-01-12T10:41:33.361276+00:00 19994099.688000019640 28033188.363999959081 27869999.944000009447 3987930.035999997985 60321.445536437 2024-01-12T10:41:34.348091+00:00 19994099.703999999911 28038863.347999930382 27869999.917999979109 3993463.895999997854 60321.445548038 2024-01-12T10:41:35.350464+00:00 19994099.707000020891 28039623.348000049591 27870000.155000030994 3988956.073000005912 60321.445559459 2024-01-12T10:41:36.337268+00:00 19994099.704999979585 28042491.019999980927 27869999.942000031471 3993435.981999992859 60321.445571242 2024-01-12T10:41:37.355280+00:00 19994099.712999999523 28042689.422000050545 27870000.088999990374 3988706.100000008941 60321.445582843 2024-01-12T10:41:38.357651+00:00 19994099.703999999911 28041660.031999949366 27869999.843999978155 3994731.756999998819 60321.445594264 2024-01-12T10:41:39.344407+00:00 19994099.707000020891 28040125.675999999046 27870000.085000038147 3992069.094999998808 60321.445606046 2024-01-12T10:41:40.362428+00:00 19994099.704999979585 28040926.037999998778 27869999.986999988556 3990756.025999993086 60321.445617468 2024-01-12T10:41:41.349239+00:00 19994099.705999970436 28040325.688000008464 27870000.006999969482 3991749.959000005852 60321.445629070 2024-01-12T10:41:42.351610+00:00 19994099.711000028998 28042570.638999998569 27869999.965999960899 3992131.083999990951 60321.445640491 2024-01-12T10:41:43.338446+00:00 19994099.703000009060 28039397.096999991685 27870000.026000019163 3991151.057999997865 60321.445652274 2024-01-12T10:41:44.356495+00:00 19994099.703000009060 28037908.168000008911 27870000.029999971390 3994024.924000009894 60321.445663695 2024-01-12T10:41:45.343240+00:00 19994099.700999978930 28038215.372999999672 27869999.893000010401 3992849.057999997865 60321.445675297 2024-01-12T10:41:46.345634+00:00 19994099.695000048727 28036864.190000001341 27869999.955000039190 3986018.913000002969 60321.445687080 2024-01-12T10:41:47.363673+00:00 19994099.700999978930 28036638.722999989986 27870000.054999951273 3990801.006999998819 60321.445698501 2024-01-12T10:41:48.350476+00:00 19994099.692000031471 28031719.403999980539 27869999.944000009447 3992517.995000004768 60321.445710103 2024-01-12T10:41:49.352859+00:00 19994099.696999911219 28030537.518000010401 27870000.031000021845 3989819.090999991167 60321.445721705 2024-01-12T10:41:50.355309+00:00 19994099.693000078201 28034289.116000000387 27870000.129999998957 3991924.974000006914 60321.445733306 2024-01-12T10:41:51.357691+00:00 19994099.694000009447 28033186.323000010103 27869999.953000068665 3995525.949000000954 60321.445744728 2024-01-12T10:41:52.344469+00:00 19994099.702999949455 28035827.888000011444 27869999.975999951363 3995630.045999988914 60321.445756329 2024-01-12T10:41:53.346850+00:00 19994099.697000030428 28035145.387000020593 27870000.026000019163 3994764.010000004899 60321.445767931 2024-01-12T10:41:54.349232+00:00 19994099.704999919981 28042962.571999970824 27869999.944000009447 3992805.874000012875 60321.445779533 2024-01-12T10:41:55.351635+00:00 19994099.702000018209 28036380.162999991328 27870000.061000000685 3990079.048999994993 60321.445791135 2024-01-12T10:41:56.354016+00:00 19994099.689000010490 28033133.717999991030 27869999.923999998719 3989319.002000004053 60321.445802737 2024-01-12T10:41:57.356429+00:00 19994099.700999978930 28037800.040000081062 27869999.925000000745 3994976.040999978781 60321.445814338 2024-01-12T10:41:58.358817+00:00 19994099.691000100225 28028379.125999931246 27870000.182000000030 3990636.976000010967 60321.445825759 2024-01-12T10:41:59.345570+00:00 19994099.694999929518 28033359.955999970436 27869999.990000009537 3991961.053999990225 60321.445837360 2024-01-12T10:42:00.347948+00:00 19994099.702000018209 28037809.221999999136 27869999.995999988168 3988604.018000007141 60321.445848962 2024-01-12T10:42:01.350350+00:00 19994099.692999958992 28031047.320000048727 27870000.021000001580 3996347.023000001907 60321.445860565 2024-01-12T10:42:02.352776+00:00 19994099.699000000954 28037934.876999970526 27869999.944000009447 3987278.840000004042 60321.445872091 2024-01-12T10:42:03.348659+00:00 19994099.700000051409 28039465.483000040054 27869999.960999999195 3996820.097000002861 60321.445883769 2024-01-12T10:42:04.357601+00:00 19994099.710000038147 28044923.889999989420 27869999.957999970764 3993781.046000003815 60321.445895370 2024-01-12T10:42:05.359966+00:00 19994099.710999969393 28041739.123999949545 27870000.004000011832 3989357.958999990951 60321.445906896 2024-01-12T10:42:06.355825+00:00 19994099.704999919981 28040810.759999990463 27870000.058000031859 3996065.013999999035 60321.445918498 2024-01-12T10:42:07.358187+00:00 19994099.717000011355 28044986.515000101179 27869999.893999990076 3994419.988999993075 60321.445929918 2024-01-12T10:42:08.344941+00:00 19994099.705000039190 28038436.917999979109 27870000.166999999434 3995283.922000021208 60321.445941520 2024-01-12T10:42:09.347372+00:00 19994099.692999958992 28029104.459999918938 27869999.927999969572 3993073.077999978792 60321.445953122 2024-01-12T10:42:10.349748+00:00 19994099.673000101000 28018272.684000018984 27870000.000000000000 3996534.900000005960 60321.445964724 2024-01-12T10:42:11.352178+00:00 19994099.685999989510 28026559.550000071526 27869999.984000030905 3991877.078999996185 60321.445976145 2024-01-12T10:42:12.338926+00:00 19994099.710000000894 28043503.375000000000 27870000.086000028998 3994567.020000011194 60321.445987927 2024-01-12T10:42:13.356913+00:00 19994099.750999998301 28077788.675999999046 27869999.949999991804 3991202.917999982834 60321.445999529 2024-01-12T10:42:14.359312+00:00 19994099.771999988705 28091951.625999931246 27870000.031000021845 3989949.092000008095 60321.446010950 2024-01-12T10:42:15.346080+00:00 19994099.701000008732 28036158.500000000000 27869999.924000021070 3996239.928999990225 60321.446022733 2024-01-12T10:42:16.364116+00:00 19994099.677000001073 28021422.216000080109 27870000.034999970347 3990389.084000021219 60321.446034154 2024-01-12T10:42:17.350881+00:00 19994099.714999999851 28046748.416000001132 27870000.016999959946 3994555.988999993075 60321.446045756 2024-01-12T10:42:18.353310+00:00 19994099.743999999017 28073199.984000001103 27869999.948000069708 3995599.919999986887 60321.446057177 2024-01-12T10:42:19.340058+00:00 19994099.750000000000 28073544.179000008851 27869999.959999918938 3995026.054000020027 60321.446068959 2024-01-12T10:42:20.358041+00:00 19994099.748999979347 28074624.956000000238 27869999.963999990374 3989680.933999984991 60321.446080380 2024-01-12T10:42:21.344791+00:00 19994099.752000000328 28075783.286999989301 27870000.062000039965 3993739.025000005960 60321.446091982 2024-01-12T10:42:22.347210+00:00 19994099.746000021696 28072098.205000009388 27870000.009000059217 3989991.013000010978 60321.446103764 2024-01-12T10:42:23.365241+00:00 19994099.762999981642 28083036.280000001192 27870000.042999979109 3995381.995999991894 60321.446115186 2024-01-12T10:42:24.352021+00:00 19994099.761999990791 28081332.692000001669 27869999.941999908537 3991158.013999999035 60321.446126788 2024-01-12T10:42:25.354472+00:00 19994099.752000030130 28077418.872999999672 27870000.022999998182 3997597.955999999773 60321.446138209 2024-01-12T10:42:26.341224+00:00 19994099.756999969482 28079932.581000000238 27870000.064000010490 3991749.006000012159 60321.446149991 2024-01-12T10:42:27.359210+00:00 19994099.764999989420 28084870.356999989599 27870000.037999991328 3996978.013999999035 60321.446161412 2024-01-12T10:42:28.345955+00:00 19994099.763999998569 28083744.278000000864 27869999.884000059217 3996553.970999985933 60321.446173014 2024-01-12T10:42:29.348373+00:00 19994099.758999999613 28082578.721000019461 27869999.975999951363 3993825.023000001907 60321.446184616 2024-01-12T10:42:30.350778+00:00 19994099.758999999613 28078761.010999981314 27870000.042999979109 3995303.087999999989 60321.446196217 2024-01-12T10:42:31.353152+00:00 19994099.763999998569 28083043.174000021070 27869999.974000100046 3988812.976999998093 60321.446207820 2024-01-12T10:42:32.355581+00:00 19994099.765000049025 28088601.883000019938 27870000.070999979973 3993517.994000018109 60321.446219240 2024-01-12T10:42:33.342344+00:00 19994099.763999998569 28086880.153000000864 27869999.893000010401 3995978.020999968052 60321.446231022 2024-01-12T10:42:34.360331+00:00 19994099.760999981314 28080876.353999968618 27870000.083999998868 3995265.003000020981 60321.446242443 2024-01-12T10:42:35.347072+00:00 19994099.755999978632 28084786.401999950409 27870000.037999998778 3995485.964999973774 60321.446254045 2024-01-12T10:42:36.349472+00:00 19994099.758999999613 28079136.656000021845 27869999.846999999136 3997001.883000016212 60321.446265647 2024-01-12T10:42:37.351888+00:00 19994099.766000028700 28083521.338000059128 27870000.106999989599 3993885.096000016201 60321.446277249 2024-01-12T10:42:38.354279+00:00 19994099.768999990076 28086920.980000019073 27870000.013000000268 3992941.046999990940 60321.446288669 2024-01-12T10:42:39.341055+00:00 19994099.769999980927 28088803.391999959946 27870000.041999999434 3992575.003000020981 60321.446300271 2024-01-12T10:42:40.343431+00:00 19994099.771000031382 28088979.940000060946 27869999.946000009775 3992853.887999951839 60321.446311873 2024-01-12T10:42:41.345806+00:00 19994099.769999980927 28088289.778000000864 27870000.022999998182 3994736.064000010025 60321.446323474 2024-01-12T10:42:42.348179+00:00 19994099.766999959946 28087099.637999888510 27870000.083000000566 3996380.023000001907 60321.446335076 2024-01-12T10:42:43.350591+00:00 19994099.754000071436 28082313.547000050545 27869999.889999989420 3992253.971000016201 60321.446346678 2024-01-12T10:42:44.353012+00:00 19994099.766999959946 28084914.314000010490 27869999.930000010878 3993415.984000027180 60321.446358280 2024-01-12T10:42:45.355385+00:00 19994099.761999960989 28086827.199000000954 27870000.111999988556 3993729.968999981880 60321.446369807 2024-01-12T10:42:46.351313+00:00 19994099.759999990463 28083364.825999978930 27870000.000000000000 3994951.034999967087 60321.446381484 2024-01-12T10:42:47.360208+00:00 19994099.765000101179 28083695.866999980062 27869999.953000009060 3988334.938000022899 60321.446392830 2024-01-12T10:42:48.340452+00:00 19994099.763999938965 28085487.986999988556 27870000.102000001818 3997057.119000018109 60321.446404612 2024-01-12T10:42:49.358441+00:00 19994099.768000010401 28088502.897000070661 27869999.949999991804 3987811.961999952793 60321.446416033 2024-01-12T10:42:50.345205+00:00 19994099.758999940008 28081366.129999998957 27869999.969000041485 3988729.046000003815 60321.446427634 2024-01-12T10:42:51.347602+00:00 19994099.765000101179 28083208.453999999911 27870000.063999950886 3993421.905000030994 60321.446439236 2024-01-12T10:42:52.350007+00:00 19994099.745999928564 28073713.953999999911 27869999.911000069231 3995182.004000008106 60321.446450839 2024-01-12T10:42:53.352450+00:00 19994099.717000011355 28048036.393000010401 27870000.053999900818 3988241.949000000954 60321.446462440 2024-01-12T10:42:54.354823+00:00 19994099.725000020117 28057364.384999990463 27869999.985000010580 3994640.093999981880 60321.446473861 2024-01-12T10:42:55.341568+00:00 19994099.756999969482 28078039.853000000119 27869999.989000078291 3992161.953000009060 60321.446485643 2024-01-12T10:42:56.359558+00:00 19994099.756999969482 28078103.285999998450 27870000.018999930471 3991903.981999992859 60321.446497064 2024-01-12T10:42:57.346341+00:00 19994099.747000098228 28072482.309000000358 27869999.922999981791 3992902.362999976147 60321.446508666 2024-01-12T10:42:58.348757+00:00 19994099.761999960989 28081940.592999991030 27870000.050000071526 3992152.773000001907 60321.446520087 2024-01-12T10:42:59.335512+00:00 19994099.754999998957 28081253.620999988168 27870000.052999969572 3990782.922000051010 60321.446531870 2024-01-12T10:43:00.353575+00:00 19994099.763000011444 28080963.552000019699 27869999.925999999046 3994309.980999947060 60321.446543472 2024-01-12T10:43:01.355961+00:00 19994099.764999989420 28081792.430000010878 27870000.052999969572 3993757.976000010967 60321.446554893 2024-01-12T10:43:02.342707+00:00 19994099.753999948502 28082392.903000000864 27869999.993000030518 3993221.067000031006 60321.446566675 2024-01-12T10:43:03.360709+00:00 19994099.754000071436 28079299.488999988884 27869999.927999969572 3990793.004000008106 60321.446578096 2024-01-12T10:43:04.347506+00:00 19994099.745000001043 28071830.863000009209 27870000.070999979973 3989370.972999989986 60321.446589698 2024-01-12T10:43:05.349917+00:00 19994099.755999919027 28077858.699999991804 27869999.961000081152 3996121.986000000965 60321.446601300 2024-01-12T10:43:06.352295+00:00 19994099.752999998629 28074175.551999989897 27870000.059999939054 3990999.973999977112 60321.446612902 2024-01-12T10:43:07.354745+00:00 19994099.752999998629 28078554.270000040531 27869999.986999988556 3996348.014999986161 60321.446624323 2024-01-12T10:43:08.341501+00:00 19994099.749000009149 28074864.074999991804 27869999.939000010490 3996349.925999999046 60321.446635924 2024-01-12T10:43:09.343881+00:00 19994099.758000001311 28079359.670000020415 27870000.024999979883 3990601.103000044823 60321.446647707 2024-01-12T10:43:10.361867+00:00 19994099.760999988765 28080425.780999958515 27869999.990000009537 3992230.952999948990 60321.446659128 2024-01-12T10:43:11.348647+00:00 19994099.761999990791 28078799.856000009924 27869999.973999980837 3988326.064000010025 60321.446670730 2024-01-12T10:43:12.351049+00:00 19994099.750000000000 28073835.680000010878 27870000.045000001788 3989781.911000012886 60321.446682332 2024-01-12T10:43:13.353447+00:00 19994099.747999999672 28074336.711999949068 27870000.015000000596 3988782.152000010014 60321.446693934 2024-01-12T10:43:14.355848+00:00 19994099.752000000328 28074262.409000039101 27869999.941000010818 3990389.912000000011 60321.446705354 2024-01-12T10:43:15.342607+00:00 19994099.741000000387 28066133.361999988556 27870000.061999991536 3991491.026000022888 60321.446716956 2024-01-12T10:43:16.344978+00:00 19994099.702000018209 28040993.343999978155 27870000.018000010401 3990298.875000000000 60321.446728557 2024-01-12T10:43:17.347346+00:00 19994099.649999979883 28003084.350000020117 27869999.852000001818 3992828.990999997128 60321.446740160 2024-01-12T10:43:18.349781+00:00 19994099.627999991179 27985370.819000009447 27870000.166999999434 3993538.177999972831 60321.446751761 2024-01-12T10:43:19.352174+00:00 19994099.689000010490 28027486.032999988645 27869999.918000008911 3990989.949999988079 60321.446763363 2024-01-12T10:43:20.354555+00:00 19994099.689000010490 28027395.236000061035 27869999.928999990225 3991746.997000039089 60321.446774965 2024-01-12T10:43:21.357003+00:00 19994099.735000010580 28062257.265999909490 27870000.109999980778 3989957.923999965191 60321.446786386 2024-01-12T10:43:22.343763+00:00 19994099.706999961287 28042950.818000078201 27869999.980000019073 3990341.965000032913 60321.446797987 2024-01-12T10:43:23.346131+00:00 19994099.750000000000 28072759.223999980837 27870000.008999999613 3988903.014999986161 60321.446809589 2024-01-12T10:43:24.348507+00:00 19994099.743000030518 28069154.835000038147 27870000.022000011057 3992804.124000012875 60321.446821191 2024-01-12T10:43:25.350920+00:00 19994099.708999991417 28039185.444000009447 27870000.023999989033 3987902.003999948967 60321.446832718 2024-01-12T10:43:26.346831+00:00 19994099.702000018209 28040410.000000000000 27869999.981000009924 3995061.960000038147 60321.446844395 2024-01-12T10:43:27.355708+00:00 19994099.743999961764 28068471.129999998957 27869999.946999970824 3992982.076999961864 60321.446855997 2024-01-12T10:43:28.358131+00:00 19994099.758000019938 28082562.453999999911 27869999.983000040054 3992369.956000030041 60321.446867523 2024-01-12T10:43:29.353991+00:00 19994099.752000030130 28076798.987999919802 27870000.028000000864 3992671.930000007153 60321.446879125 2024-01-12T10:43:30.356362+00:00 19994099.745999988168 28070493.190999981016 27870000.066999968141 3991472.042999982834 60321.446890545 2024-01-12T10:43:31.343107+00:00 19994099.741999980062 28069584.134000059217 27869999.904999971390 3994154.991999983788 60321.446902147 2024-01-12T10:43:32.345517+00:00 19994099.651999950409 28003995.600999951363 27870000.080000039190 3993352.996000051033 60321.446913749 2024-01-12T10:43:33.347944+00:00 19994099.585000038147 27952010.396000031382 27869999.952999949455 3992240.126999973785 60321.446925351 2024-01-12T10:43:34.350323+00:00 19994099.608000040054 27968696.605999998748 27870000.049000021070 3988423.861000000965 60321.446936773 2024-01-12T10:43:35.337159+00:00 19994099.720000028610 28049751.942999999970 27870000.006000038236 3987317.986000000965 60321.446948555 2024-01-12T10:43:36.355157+00:00 19994099.740999940783 28064639.866000000387 27869999.959999918938 3992532.049000024796 60321.446960157 2024-01-12T10:43:37.357551+00:00 19994099.751000050455 28073974.880000010133 27869999.945000048727 3995998.985999941826 60321.446971578 2024-01-12T10:43:38.344299+00:00 19994099.756999969482 28076594.201000008732 27870000.095000028610 3990312.990000010002 60321.446983361 2024-01-12T10:43:39.362352+00:00 19994099.759999990463 28077883.531999979168 27869999.855999950320 3994011.011000037193 60321.446994782 2024-01-12T10:43:40.349151+00:00 19994099.754999998957 28077682.408000018448 27870000.064000010490 3991475.000000000000 60321.447006383 2024-01-12T10:43:41.351533+00:00 19994099.751999970526 28078173.317999988794 27870000.083999991417 3991259.009999989998 60321.447017805 2024-01-12T10:43:42.338380+00:00 19994099.748000029474 28072580.249000009149 27869999.790000081062 3993882.976999998093 60321.447029588 2024-01-12T10:43:43.356384+00:00 19994099.764000058174 28080101.445999979973 27870000.228999968618 3993359.080999969970 60321.447041009 2024-01-12T10:43:44.343130+00:00 19994099.765999909490 28094489.902000010014 27869999.942999958992 3992554.858999968041 60321.447052610 2024-01-12T10:43:45.345498+00:00 19994099.792000059038 28102856.254999998957 27870000.044999960810 3989718.042000054847 60321.447064393 2024-01-12T10:43:46.363583+00:00 19994099.799000021070 28110954.524999979883 27869999.969000101089 3991710.026999949943 60321.447075814 2024-01-12T10:43:47.350361+00:00 19994099.796000000089 28109999.702000018209 27869999.919999960810 3993016.934000014793 60321.447087416 2024-01-12T10:43:48.352752+00:00 19994099.797999981791 28109704.291000008583 27869999.990000009537 3989264.004000068177 60321.447098838 2024-01-12T10:43:49.339578+00:00 19994099.792999979109 28107192.551999989897 27870000.075999978930 3993851.061999917030 60321.447110620 2024-01-12T10:43:50.357574+00:00 19994099.740000009537 28065898.527000010014 27869999.942000031471 3993152.037000060081 60321.447122041 2024-01-12T10:43:51.344323+00:00 19994099.720000028610 28051975.481000009924 27870000.046000000089 3990377.103000044823 60321.447133642 2024-01-12T10:43:52.346694+00:00 19994099.729999899864 28057502.634999990463 27869999.934999991208 3993951.813999890815 60321.447145244 2024-01-12T10:43:53.349097+00:00 19994099.771000031382 28090204.337000008672 27870000.018000010401 3995306.089000105858 60321.447156846 2024-01-12T10:43:54.351508+00:00 19994099.784000039101 28101438.393999930471 27870000.046000000089 3990884.000999927986 60321.447168448 2024-01-12T10:43:55.353890+00:00 19994099.789999961853 28101159.312000039965 27869999.963999990374 3991611.981000065804 60321.447179869 2024-01-12T10:43:56.340713+00:00 19994099.771000031382 28089963.057000041008 27869999.976000010967 3993617.038999915123 60321.447191652 2024-01-12T10:43:57.358712+00:00 19994099.697000030428 28035894.704999919981 27870000.125000000000 3988997.953000069130 60321.447203073 2024-01-12T10:43:58.345462+00:00 19994099.743999961764 28069338.596999999136 27870000.046000000089 3990931.952000021935 60321.447214674 2024-01-12T10:43:59.347838+00:00 19994099.695999998599 28035687.614000078291 27869999.834000021219 3994326.050999999046 60321.447226276 2024-01-12T10:44:00.350254+00:00 19994099.690999999642 28029198.925999999046 27870000.056999981403 3992978.934999942780 60321.447237878 2024-01-12T10:44:01.352622+00:00 19994099.659000001848 28008839.360999941826 27870000.005999978632 3991417.078999996185 60321.447249298 2024-01-12T10:44:02.339374+00:00 19994099.708000000566 28043283.855000019073 27869999.979000028223 3994089.942000031006 60321.447260900 2024-01-12T10:44:03.341815+00:00 19994099.721999999136 28048656.453000068665 27870000.062999960035 3994969.092999935150 60321.447272683 2024-01-12T10:44:04.359819+00:00 19994099.712999999523 28047303.738999959081 27869999.999000009149 3989964.013000010978 60321.447284104 2024-01-12T10:44:05.346560+00:00 19994099.717000011355 28046162.398999929428 27869999.970000028610 3995111.938000082970 60321.447295705 2024-01-12T10:44:06.348928+00:00 19994099.710999999195 28045270.086000081152 27869999.993999961764 3989271.924999951851 60321.447307308 2024-01-12T10:44:07.351391+00:00 19994099.706999991089 28045091.730000019073 27869999.986999988556 3990953.108000040054 60321.447318910 2024-01-12T10:44:08.353836+00:00 19994099.721999999136 28048705.282999988645 27870000.087999999523 3994021.964999914169 60321.447330437 2024-01-12T10:44:09.349721+00:00 19994099.708000000566 28046353.718999978155 27869999.815000001341 3988978.957000017166 60321.447342039 2024-01-12T10:44:10.352133+00:00 19994099.708000000566 28043076.335999969393 27870000.068000078201 3992113.887000083923 60321.447353459 2024-01-12T10:44:11.338876+00:00 19994099.706000000238 28041854.151999950409 27869999.972999930382 3988823.107999920845 60321.447365061 2024-01-12T10:44:12.341252+00:00 19994099.706000000238 28040894.243000000715 27870000.052000049502 3991723.980000019073 60321.447376843 2024-01-12T10:44:13.359240+00:00 19994099.703000009060 28040627.524999991059 27870000.033999919891 3995196.986000061035 60321.447388264 2024-01-12T10:44:14.346036+00:00 19994099.712999999523 28047745.067999999970 27869999.946000099182 3992994.018999934196 60321.447399866 2024-01-12T10:44:15.348439+00:00 19994099.719999969006 28050559.835999999195 27870000.019999980927 3992849.067000031006 60321.447411468 2024-01-12T10:44:16.350819+00:00 19994099.716000020504 28048360.823000010103 27869999.970999959856 3987473.957000017166 60321.447423070 2024-01-12T10:44:17.353272+00:00 19994099.722999989986 28050414.103999998420 27869999.998000029474 3993616.090999960899 60321.447434491 2024-01-12T10:44:18.340027+00:00 19994099.699000000954 28037485.327999979258 27870000.116999980062 3992319.947999954224 60321.447446273 2024-01-12T10:44:19.358009+00:00 19994099.683000031859 28028175.373000029474 27869999.950000051409 3994222.037000060081 60321.447457694 2024-01-12T10:44:20.344752+00:00 19994099.710999969393 28041333.796000000089 27869999.991999980062 3990439.891999959946 60321.447469296 2024-01-12T10:44:21.347150+00:00 19994099.688000019640 28027989.032999988645 27870000.060999989510 3995481.072000027169 60321.447480898 2024-01-12T10:44:22.349571+00:00 19994099.694999989122 28031766.351000010967 27869999.986999988556 3991628.006000041962 60321.447492499 2024-01-12T10:44:23.351950+00:00 19994099.685999989510 28031885.194000009447 27869999.917999979109 3992627.956999897957 60321.447504101 2024-01-12T10:44:24.354365+00:00 19994099.715000029653 28048419.363999959081 27870000.029999971390 3994072.104000092018 60321.447515522 2024-01-12T10:44:25.341134+00:00 19994099.723999921232 28050489.372000038624 27869999.999000068754 3989593.003000020981 60321.447527305 2024-01-12T10:44:26.359117+00:00 19994099.710000038147 28042544.250999990851 27870000.054000020027 3990119.928999900818 60321.447538725 2024-01-12T10:44:27.345864+00:00 19994099.707000020891 28036627.307999968529 27869999.849999900907 3993705.949000000954 60321.447550328 2024-01-12T10:44:28.348287+00:00 19994099.690999981016 28032481.592000011355 27870000.090000029653 3993226.011000037193 60321.447561748 2024-01-12T10:44:29.335063+00:00 19994099.647999998182 28000401.244000021368 27869999.951999999583 3990797.937000035774 60321.447573531 2024-01-12T10:44:30.353083+00:00 19994099.680999990553 28021562.310999989510 27870000.131999999285 3987901.065999985207 60321.447585133 2024-01-12T10:44:31.355518+00:00 19994099.702000018209 28036874.949000000954 27869999.914000000805 3993035.060999989975 60321.447596554 2024-01-12T10:44:32.342261+00:00 19994099.697999950498 28033689.651999950409 27869999.951000008732 3989274.978999971878 60321.447608336 2024-01-12T10:44:33.360255+00:00 19994099.692000031471 28031942.522000070661 27870000.033000010997 3988516.004999995232 60321.447619757 2024-01-12T10:44:34.347000+00:00 19994099.700999978930 28038293.789000030607 27869999.966999981552 3989525.912000060081 60321.447631359 2024-01-12T10:44:35.349435+00:00 19994099.705000039190 28040837.803999900818 27869999.999000009149 3990784.103999971878 60321.447642781 2024-01-12T10:44:36.336247+00:00 19994099.705999970436 28042477.705000039190 27870000.004000011832 3992199.968999981880 60321.447654563 2024-01-12T10:44:37.354256+00:00 19994099.710000038147 28041194.692000031471 27870000.050999999046 3990200.949000000954 60321.447665985 2024-01-12T10:44:38.341072+00:00 19994099.713999990374 28046648.927999969572 27870000.003000020981 3985688.998999952804 60321.447677586 2024-01-12T10:44:39.343447+00:00 19994099.710000038147 28041466.562999960035 27869999.877999961376 3993274.072000027169 60321.447689368 2024-01-12T10:44:40.361430+00:00 19994099.696999911219 28035251.815999981016 27870000.102999988943 3990033.950000048149 60321.447700789 2024-01-12T10:44:41.348174+00:00 19994099.677000049502 28019322.349000100046 27870000.001000050455 3989940.044000030030 60321.447712391 2024-01-12T10:44:42.350577+00:00 19994099.677000049502 28018570.829999919981 27869999.899999979883 3993069.025999904145 60321.447723811 2024-01-12T10:44:43.337323+00:00 19994099.687999960035 28027406.901000019163 27869999.996999979019 3987534.932000041008 60321.447735594 2024-01-12T10:44:44.355315+00:00 19994099.682999968529 28022517.403000000864 27870000.132000029087 3993577.116999983788 60321.447747015 2024-01-12T10:44:45.342131+00:00 19994099.687000039965 28028551.355999950320 27869999.908999979496 3992239.930999993812 60321.447758617 2024-01-12T10:44:46.344493+00:00 19994099.695000048727 28032943.040000081062 27870000.133999999613 3994173.909000039101 60321.447770218 2024-01-12T10:44:47.346855+00:00 19994099.674999948591 28017407.130999919027 27869999.897999998182 3993380.067000031006 60321.447781820 2024-01-12T10:44:48.349224+00:00 19994099.684999939054 28021909.319000009447 27869999.972000058740 3990650.941999911796 60321.447793422 2024-01-12T10:44:49.351648+00:00 19994099.674000021070 28017403.420000080019 27870000.011999960989 3991579.027999997139 60321.447805023 2024-01-12T10:44:50.354027+00:00 19994099.672000050545 28016599.914000000805 27870000.103999968618 3989317.057000041008 60321.447816625 2024-01-12T10:44:51.356403+00:00 19994099.669999960810 28012808.142999999225 27869999.817000031471 3995157.932999968994 60321.447828152 2024-01-12T10:44:52.352321+00:00 19994099.667999979109 28012464.017000000924 27870000.096999999136 3992922.073000072967 60321.447839753 2024-01-12T10:44:53.354690+00:00 19994099.673999998719 28017062.026999998838 27870000.083999991417 3991746.049000024796 60321.447851174 2024-01-12T10:44:54.341436+00:00 19994099.681000001729 28023085.436999991536 27869999.901000019163 3992067.870999931823 60321.447862776 2024-01-12T10:44:55.343799+00:00 19994099.682000000030 28020150.922000020742 27870000.006999969482 3991518.976999998093 60321.447874377 2024-01-12T10:44:56.346208+00:00 19994099.662999998778 28008394.789000000805 27870000.041000008583 3990239.154000043869 60321.447885979 2024-01-12T10:44:57.348623+00:00 19994099.653999999166 28004819.506999999285 27869999.912999991328 3992346.959999918938 60321.447897581 2024-01-12T10:44:58.351009+00:00 19994099.657999988645 28000529.942999988794 27870000.039999961853 3990130.915000081062 60321.447909183 2024-01-12T10:44:59.353422+00:00 19994099.707000020891 28043418.714999999851 27870000.009000059217 3989248.023999928962 60321.447920785 2024-01-12T10:45:00.355801+00:00 19994099.727999988943 28050190.471000019461 27869999.993000030518 3991170.932000041008 60321.447932206 2024-01-12T10:45:01.342554+00:00 19994099.750000000000 28076810.903000000864 27869999.994999889284 3993024.031999946106 60321.447943807 2024-01-12T10:45:02.344914+00:00 19994099.731999989599 28057695.835999969393 27869999.947000030428 3989769.058000088204 60321.447955409 2024-01-12T10:45:03.347340+00:00 19994099.677000019699 28016675.364000018686 27870000.134000059217 3990522.969999908935 60321.447967011 2024-01-12T10:45:04.349743+00:00 19994099.620999988168 27978070.522000011057 27869999.995000001043 3992823.999000072014 60321.447978431 2024-01-12T10:45:05.336494+00:00 19994099.632999990135 27985063.217999991030 27870000.020999908447 3994004.034000039101 60321.447990215 2024-01-12T10:45:06.354568+00:00 19994099.647999998182 28000763.666999999434 27870000.034000039101 3992341.994999886025 60321.448001816 2024-01-12T10:45:07.356934+00:00 19994099.656000021845 28004747.814000010490 27869999.889000058174 3985755.944000006188 60321.448013237 2024-01-12T10:45:08.343693+00:00 19994099.652000010014 27998382.296999931335 27870000.048000000417 3994713.055999993812 60321.448024839 2024-01-12T10:45:09.346065+00:00 19994099.694999989122 28033704.539000030607 27870000.085999999195 3989039.009000062943 60321.448036441 2024-01-12T10:45:10.348500+00:00 19994099.708999991417 28039827.029000040144 27869999.912000000477 3992583.939000010025 60321.448048043 2024-01-12T10:45:11.350918+00:00 19994099.711000028998 28042933.329999919981 27870000.001999989152 3997094.064999938011 60321.448059464 2024-01-12T10:45:12.337673+00:00 19994099.713999990374 28047047.803000088781 27869999.960000008345 3993624.996000051033 60321.448071247 2024-01-12T10:45:13.355751+00:00 19994099.695999979973 28032853.896999958903 27870000.055000010878 3992456.962000011932 60321.448082668 2024-01-12T10:45:14.342530+00:00 19994099.662000000477 28007037.223000049591 27870000.008999999613 3991283.962000011932 60321.448094270 2024-01-12T10:45:15.344906+00:00 19994099.680999990553 28024320.727999929339 27869999.960999999195 3992384.202000021935 60321.448106052 2024-01-12T10:45:16.362891+00:00 19994099.671999990940 28013007.529999971390 27870000.036999970675 3994525.825999975204 60321.448117473 2024-01-12T10:45:17.349690+00:00 19994099.647000011057 28002486.451000090688 27869999.839000049978 3992866.049000024796 60321.448129075 2024-01-12T10:45:18.352064+00:00 19994099.656000021845 28003881.633999940008 27870000.187999960035 3991667.939999938011 60321.448140495 2024-01-12T10:45:19.338812+00:00 19994099.656999949366 28004960.731000069529 27869999.930000010878 3996874.093000053894 60321.448152279 2024-01-12T10:45:20.356849+00:00 19994099.656000021845 28002231.380999919027 27869999.989000018686 3997451.967000008095 60321.448163699 2024-01-12T10:45:21.343596+00:00 19994099.649000048637 27994565.336000081152 27870000.005999978632 3997083.944999932777 60321.448175301 2024-01-12T10:45:22.345979+00:00 19994099.629999998957 27981801.397999878973 27870000.041999999434 3995044.031000018120 60321.448186902 2024-01-12T10:45:23.348362+00:00 19994099.620000001043 27974616.445000048727 27869999.920000020415 3993532.995000004768 60321.448198505 2024-01-12T10:45:24.350791+00:00 19994099.613000039011 27970454.322000030428 27870000.051999989897 3991446.965999960899 60321.448210106 2024-01-12T10:45:25.353170+00:00 19994099.596999999136 27959900.998000029474 27869999.930999990553 3989908.968999981880 60321.448221527 2024-01-12T10:45:26.339932+00:00 19994099.613999959081 27975301.324999928474 27870000.048999968916 3995934.061000109185 60321.448233310 2024-01-12T10:45:27.357998+00:00 19994099.643999930471 27990616.195999979973 27870000.069000009447 3991006.978999971878 60321.448244731 2024-01-12T10:45:28.344741+00:00 19994099.621000051498 27978331.164000030607 27870000.030000090599 3989017.037999988068 60321.448256332 2024-01-12T10:45:29.347101+00:00 19994099.626000050455 27979391.956999998540 27869999.877999901772 3993971.985999941826 60321.448267934 2024-01-12T10:45:30.349465+00:00 19994099.626999970526 27980398.673000000417 27869999.998000029474 3990736.106000065804 60321.448279536 2024-01-12T10:45:31.351884+00:00 19994099.623000029474 27977361.043000001460 27869999.953999999911 3991370.929999948014 60321.448291062 2024-01-12T10:45:32.347752+00:00 19994099.674999948591 28015575.428999990225 27870000.106000069529 3992397.886000037193 60321.448302664 2024-01-12T10:45:33.350143+00:00 19994099.661000009626 28003227.205000009388 27869999.998999949545 3994416.042999982834 60321.448314341 2024-01-12T10:45:34.359079+00:00 19994099.638000011444 27990329.650999989361 27869999.975000020117 3991808.003000020981 60321.448325687 2024-01-12T10:45:35.339332+00:00 19994099.600999951363 27966360.344999998808 27870000.013999938965 3985155.929000020027 60321.448337469 2024-01-12T10:45:36.357317+00:00 19994099.608999971300 27964599.071000009775 27869999.986000061035 3993815.901000022888 60321.448348890 2024-01-12T10:45:37.344068+00:00 19994099.653000000864 28001740.810999989510 27870000.008999940008 3991139.148999928962 60321.448360492 2024-01-12T10:45:38.346517+00:00 19994099.723000049591 28048938.133000019938 27869999.965000029653 3993384.049000024796 60321.448372094 2024-01-12T10:45:39.348896+00:00 19994099.728999968618 28054919.111000001431 27870000.000000000000 3993034.080000042915 60321.448383695 2024-01-12T10:45:40.351283+00:00 19994099.779000040144 28091145.107999980450 27869999.962000008672 3990052.998999952804 60321.448395117 2024-01-12T10:45:41.338087+00:00 19994099.789000030607 28106542.030000030994 27870000.029000040144 3987052.822999954224 60321.448406899 2024-01-12T10:45:42.356075+00:00 19994099.788999918848 28097218.103999968618 27870000.032999988645 3990677.073000072967 60321.448418501 2024-01-12T10:45:43.358447+00:00 19994099.767000079155 28086049.712999999523 27869999.993999961764 3990540.153999925125 60321.448429921 2024-01-12T10:45:44.345204+00:00 19994099.756999969482 28081749.369000021368 27870000.001999970526 3989108.948000072967 60321.448441523 2024-01-12T10:45:45.347622+00:00 19994099.772999998182 28088308.018000010401 27869999.999000068754 3989902.909999967087 60321.448453125 2024-01-12T10:45:46.349995+00:00 19994099.768999930471 28086970.065999981016 27870000.092999998480 3989653.055999993812 60321.448464727 2024-01-12T10:45:47.352379+00:00 19994099.771999999881 28091651.332000020891 27869999.927999999374 3988892.985000013839 60321.448476148 2024-01-12T10:45:48.339188+00:00 19994099.774000000209 28095347.279999971390 27869999.927000008523 3989511.916000009049 60321.448487930 2024-01-12T10:45:49.357180+00:00 19994099.786999989301 28099186.522999998182 27869999.989999990910 3991263.070999979973 60321.448499351 2024-01-12T10:45:50.343943+00:00 19994099.793000001460 28107206.261000040919 27870000.077000010759 3992761.992000000086 60321.448510953 2024-01-12T10:45:51.346337+00:00 19994099.805000010878 28112561.927999969572 27870000.062999989837 3989455.044999999925 60321.448522374 2024-01-12T10:45:52.333160+00:00 19994099.798999991268 28107055.804999951273 27869999.949000000954 3993359.887999999803 60321.448534157 2024-01-12T10:45:53.351167+00:00 19994099.736000001431 28064262.746000051498 27869999.986999988556 3990983.100999999791 60321.448545759 2024-01-12T10:45:54.353547+00:00 19994099.680000010878 28020934.279999971390 27869999.888000011444 3988248.919000002090 60321.448557179 2024-01-12T10:45:55.340327+00:00 19994099.701000008732 28035933.769999980927 27870000.000999990851 3989297.989000000060 60321.448568962 2024-01-12T10:45:56.358321+00:00 19994099.701000008732 28036767.498000029474 27870000.116999980062 3993798.047999999952 60321.448580383 2024-01-12T10:45:57.345076+00:00 19994099.709999978542 28039379.404999971390 27869999.960000038147 3995417.944999997038 60321.448591985 2024-01-12T10:45:58.347510+00:00 19994099.717000011355 28052988.634999990463 27869999.992999970913 3996297.083999998868 60321.448603407 2024-01-12T10:45:59.334317+00:00 19994099.723000019789 28054156.294000029564 27870000.069000009447 3994717.961000002921 60321.448615189 2024-01-12T10:46:00.352328+00:00 19994099.738999959081 28069165.705999970436 27869999.800000008196 3992509.976000003982 60321.448626610 2024-01-12T10:46:01.339090+00:00 19994099.771000031382 28084557.203000068665 27870000.220000028610 3989969.003999993205 60321.448638212 2024-01-12T10:46:02.341524+00:00 19994099.765999969095 28088051.406000021845 27869999.957999940962 3994921.998000002932 60321.448649995 2024-01-12T10:46:03.359517+00:00 19994099.766000028700 28088546.243999961764 27869999.979000028223 3997051.034999995958 60321.448661415 2024-01-12T10:46:04.346266+00:00 19994099.763999998569 28084980.394999980927 27870000.059999998659 3992445.131000005174 60321.448673017 2024-01-12T10:46:05.348666+00:00 19994099.752999961376 28080864.435000058264 27869999.969000041485 3992389.892999999225 60321.448684619 2024-01-12T10:46:06.351108+00:00 19994099.762000020593 28081196.547999981791 27870000.064000010490 3995641.966999993194 60321.448696221 2024-01-12T10:46:07.353487+00:00 19994099.754999998957 28080045.686000000685 27869999.897999878973 3988660.132000014186 60321.448707642 2024-01-12T10:46:08.340231+00:00 19994099.754999998957 28079570.425999999046 27870000.044000029564 3990688.821999996901 60321.448719244 2024-01-12T10:46:09.342649+00:00 19994099.768000010401 28083066.811000000685 27870000.024999979883 3994201.096000000834 60321.448730845 2024-01-12T10:46:10.345033+00:00 19994099.763000011444 28085375.379999998957 27869999.883000019938 3994645.003999993205 60321.448742447 2024-01-12T10:46:11.347421+00:00 19994099.759999990463 28079399.952000010759 27870000.040000081062 3988474.017000005115 60321.448754048 2024-01-12T10:46:12.349800+00:00 19994099.735000010580 28059367.405999988317 27869999.924999948591 3990267.987000002991 60321.448765651 2024-01-12T10:46:13.352272+00:00 19994099.730000019073 28054890.821000009775 27870000.134999990463 3991693.985999986995 60321.448777253 2024-01-12T10:46:14.354656+00:00 19994099.728999968618 28064730.771000001580 27869999.995000001043 3992100.058000013232 60321.448788779 2024-01-12T10:46:15.350530+00:00 19994099.725999951363 28055344.765999998897 27870000.034000039101 3993922.941999986768 60321.448800382 2024-01-12T10:46:16.352988+00:00 19994099.736999988556 28064562.989000018686 27869999.913999918848 3992079.026000007987 60321.448811803 2024-01-12T10:46:17.339732+00:00 19994099.754000071436 28075446.486000001431 27869999.991000059992 3991750.958000003826 60321.448823404 2024-01-12T10:46:18.342110+00:00 19994099.766999959946 28082141.700999978930 27870000.031000021845 3991989.980999990832 60321.448835006 2024-01-12T10:46:19.344493+00:00 19994099.749000068754 28078568.000999990851 27869999.912999991328 3992176.990000010002 60321.448846608 2024-01-12T10:46:20.346916+00:00 19994099.755999919027 28078958.189000010490 27870000.011000040919 3990571.053999990225 60321.448858209 2024-01-12T10:46:21.349291+00:00 19994099.741000059992 28065934.714999970049 27870000.074000000954 3989848.988000005018 60321.448869811 2024-01-12T10:46:22.351685+00:00 19994099.735000010580 28065419.105000019073 27869999.978999968618 3989345.061999992002 60321.448881413 2024-01-12T10:46:23.354125+00:00 19994099.746999979019 28071959.745999988168 27870000.023999929428 3985211.948000013828 60321.448892834 2024-01-12T10:46:24.340873+00:00 19994099.745999928564 28072231.605000019073 27870000.015000101179 3992853.912000000011 60321.448904436 2024-01-12T10:46:25.343241+00:00 19994099.751000050455 28071774.766000028700 27869999.953000001609 3990987.012999982107 60321.448916038 2024-01-12T10:46:26.345650+00:00 19994099.766000028700 28082232.264999989420 27869999.956000000238 3993007.074000000954 60321.448927640 2024-01-12T10:46:27.348115+00:00 19994099.758999940008 28079065.884999990463 27870000.081000000238 3985841.922000021208 60321.448939061 2024-01-12T10:46:28.334877+00:00 19994099.754999998957 28077757.000000000000 27869999.978000000119 3989873.014999986161 60321.448950844 2024-01-12T10:46:29.352890+00:00 19994099.763000011444 28081720.465000029653 27869999.873000010848 3989766.023999989033 60321.448962445 2024-01-12T10:46:30.355297+00:00 19994099.759000059217 28082131.782999988645 27870000.203999999911 3991448.021000028122 60321.448973866 2024-01-12T10:46:31.342063+00:00 19994099.759999990463 28082071.997999910265 27869999.951999988407 3990895.892999976873 60321.448985468 2024-01-12T10:46:32.344432+00:00 19994099.740999940783 28068629.857000108808 27870000.065999981016 3998470.104000002146 60321.448997070 2024-01-12T10:46:33.346800+00:00 19994099.751000050455 28070391.855999950320 27869999.885000020266 3994032.040000020992 60321.449008672 2024-01-12T10:46:34.349210+00:00 19994099.745999928564 28076770.654000040144 27869999.981000009924 3996188.985999972094 60321.449020092 2024-01-12T10:46:35.335966+00:00 19994099.779000040144 28095707.837000008672 27870000.147999998182 3994472.904000014067 60321.449031875 2024-01-12T10:46:36.354003+00:00 19994099.745000001043 28069770.762999888510 27869999.871999979019 3991312.087999999989 60321.449043296 2024-01-12T10:46:37.340797+00:00 19994099.685000058264 28024091.078999999911 27870000.064000010490 3997525.953000009060 60321.449054898 2024-01-12T10:46:38.343162+00:00 19994099.680999990553 28019417.356000069529 27870000.075999978930 3997287.938999981154 60321.449066680 2024-01-12T10:46:39.361152+00:00 19994099.717999938875 28053758.169000029564 27869999.842000011355 3990287.120000004768 60321.449078101 2024-01-12T10:46:40.347894+00:00 19994099.714000001550 28041670.633000019938 27870000.027000010014 3995450.036000012886 60321.449089703 2024-01-12T10:46:41.350310+00:00 19994099.686000000685 28026549.388999938965 27870000.056999981403 3993944.908999979030 60321.449101123 2024-01-12T10:46:42.337062+00:00 19994099.756000000983 28078631.625000000000 27869999.890000049025 3992889.079000025988 60321.449112906 2024-01-12T10:46:43.355091+00:00 19994099.706999991089 28039332.677000049502 27870000.049000021070 3991220.936999977101 60321.449124328 2024-01-12T10:46:44.341904+00:00 19994099.694000009447 28030547.473999980837 27870000.008999940008 3994174.948000013828 60321.449135929 2024-01-12T10:46:45.344276+00:00 19994099.692000001669 28032677.109000001103 27870000.004999998957 3997390.113000005018 60321.449147531 2024-01-12T10:46:46.346661+00:00 19994099.701999988407 28037196.631000000983 27870000.095999959856 3993677.946999996901 60321.449159132 2024-01-12T10:46:47.349036+00:00 19994099.724999990314 28057800.679000008851 27869999.929000020027 3990776.942999988794 60321.449170735 2024-01-12T10:46:48.351470+00:00 19994099.740000009537 28061783.348999988288 27869999.937000039965 3991495.039000004996 60321.449182156 2024-01-12T10:46:49.338215+00:00 19994099.744000021368 28070176.076999988407 27870000.026000019163 3992875.023999989033 60321.449193938 2024-01-12T10:46:50.356249+00:00 19994099.741999980062 28067673.774000018835 27869999.980000019073 3995227.042000025976 60321.449205359 2024-01-12T10:46:51.343033+00:00 19994099.671000000089 28014771.058999989182 27870000.046000000089 3994291.905000001192 60321.449216961 2024-01-12T10:46:52.345404+00:00 19994099.662000000477 28010214.875000000000 27869999.967999938875 3989527.045999974012 60321.449228562 2024-01-12T10:46:53.347802+00:00 19994099.661000009626 28012362.920000020415 27870000.062000039965 3989935.921000003815 60321.449240164 2024-01-12T10:46:54.350172+00:00 19994099.661000009626 28006879.428999960423 27869999.947999950498 3993347.061000018846 60321.449251691 2024-01-12T10:46:55.346121+00:00 19994099.625000000000 27981130.633999999613 27870000.055000070482 3992912.037000000011 60321.449263293 2024-01-12T10:46:56.348504+00:00 19994099.629999998957 27983998.102000001818 27870000.034999970347 3990845.007999985944 60321.449274970 2024-01-12T10:46:57.357432+00:00 19994099.630999978632 27982156.887000020593 27869999.975999951363 3990779.936000018846 60321.449286316 2024-01-12T10:46:58.337715+00:00 19994099.640999969095 27985425.135999981314 27869999.897999998182 3992779.055000007153 60321.449298099 2024-01-12T10:46:59.355708+00:00 19994099.637000020593 27987271.743000030518 27870000.055999990553 3994520.954999982845 60321.449309519 2024-01-12T10:47:00.342461+00:00 19994099.635999981314 27986213.944000009447 27869999.964000109583 3994498.083000003826 60321.449321121 2024-01-12T10:47:01.344844+00:00 19994099.629999998957 27988375.145999971777 27869999.934999939054 3992581.033999979030 60321.449332723 2024-01-12T10:47:02.347291+00:00 19994099.663000050932 28004864.477000001818 27870000.050999999046 3989263.949000000954 60321.449344325 2024-01-12T10:47:03.349672+00:00 19994099.662999991328 28010640.606999989599 27870000.057999998331 4000583.954999982845 60321.449355746 2024-01-12T10:47:04.336444+00:00 19994099.666999999434 28009328.647000070661 27869999.886999998242 3989224.040000020992 60321.449367348 2024-01-12T10:47:05.338896+00:00 19994099.662999991328 28007862.064000010490 27870000.057000000030 3993302.884000002872 60321.449379131 2024-01-12T10:47:06.356895+00:00 19994099.656000021845 28006567.321999911219 27870000.076999988407 3991012.100000023842 60321.449390552 2024-01-12T10:47:07.343645+00:00 19994099.661000009626 28006182.483000040054 27869999.886999990791 3991287.981999992859 60321.449402153 2024-01-12T10:47:08.346025+00:00 19994099.664999961853 28006142.075000051409 27870000.129000011832 3992383.005999981891 60321.449413755 2024-01-12T10:47:09.348457+00:00 19994099.661000009626 28009351.452999949455 27870000.011999990791 3993718.907999991905 60321.449425357 2024-01-12T10:47:10.350847+00:00 19994099.669999960810 28008215.304000020027 27869999.955000009388 3991433.986999989022 60321.449436778 2024-01-12T10:47:11.337622+00:00 19994099.662000060081 28010888.185999989510 27869999.907000008970 3991610.160000026226 60321.449448561 2024-01-12T10:47:12.355658+00:00 19994099.669999960810 28012431.440999981016 27870000.062000010163 3992307.976000010967 60321.449459982 2024-01-12T10:47:13.342402+00:00 19994099.669000029564 28010432.620000001043 27870000.039999961853 3991418.907999991905 60321.449471583 2024-01-12T10:47:14.344768+00:00 19994099.672000050545 28013490.741000059992 27870000.046000000089 3992991.997999966145 60321.449483185 2024-01-12T10:47:15.347152+00:00 19994099.669999960810 28015012.074000000954 27869999.958999991417 3992024.072000027169 60321.449494787 2024-01-12T10:47:16.349564+00:00 19994099.682000041008 28021880.829999919981 27869999.903000000864 3993906.975000023842 60321.449506389 2024-01-12T10:47:17.351954+00:00 19994099.663999918848 28012330.004999998957 27870000.096000019461 3989037.040999948978 60321.449517809 2024-01-12T10:47:18.338735+00:00 19994099.664000030607 28009460.999000068754 27870000.025000039488 3990227.025000036228 60321.449529592 2024-01-12T10:47:19.356747+00:00 19994099.669999960810 28012851.832999940962 27869999.964999970049 3988199.013000010978 60321.449541013 2024-01-12T10:47:20.343496+00:00 19994099.664000030607 28011539.516000028700 27869999.953999999911 3989795.992999970913 60321.449552614 2024-01-12T10:47:21.345876+00:00 19994099.669000029564 28011983.523999929428 27870000.067000031471 3991464.989000021946 60321.449564035 2024-01-12T10:47:22.332626+00:00 19994099.671000000089 28012847.694000009447 27869999.941999968141 3990582.885999978054 60321.449575818 2024-01-12T10:47:23.350675+00:00 19994099.669000029564 28011085.015000000596 27869999.973000049591 3989525.106000006199 60321.449587420 2024-01-12T10:47:24.353044+00:00 19994099.646999958903 27997791.899999998510 27870000.065999981016 3989640.943000019062 60321.449598841 2024-01-12T10:47:25.339843+00:00 19994099.654999971390 28003265.564999990165 27869999.995999928564 3987662.066999971867 60321.449610624 2024-01-12T10:47:26.357890+00:00 19994099.662999991328 28008113.313000008464 27869999.991999980062 3989801.949000000954 60321.449622044 2024-01-12T10:47:27.344636+00:00 19994099.670000080019 28012395.243000000715 27869999.998000029474 3990316.934000014793 60321.449633646 2024-01-12T10:47:28.347004+00:00 19994099.675999999046 28014630.180999990553 27869999.927999969572 3992317.084999979008 60321.449645067 2024-01-12T10:47:29.333757+00:00 19994099.672999981791 28015729.717999991030 27870000.082000020891 3990076.044000030030 60321.449656849 2024-01-12T10:47:30.351789+00:00 19994099.679000020027 28021178.791999999434 27869999.986999988556 3989826.918999969959 60321.449668270 2024-01-12T10:47:31.338542+00:00 19994099.684999939054 28026543.809000018984 27869999.988000039011 3993150.949000000954 60321.449679872 2024-01-12T10:47:32.340929+00:00 19994099.690999981016 28032797.371000021696 27870000.019999980927 3987370.041999996174 60321.449691655 2024-01-12T10:47:33.358980+00:00 19994099.675000071526 28019809.021999958903 27870000.067000031471 3988251.967999995220 60321.449703075 2024-01-12T10:47:34.345721+00:00 19994099.677000001073 28019958.544000029564 27869999.991000059992 3992924.115000010002 60321.449714677 2024-01-12T10:47:35.348081+00:00 19994099.719999998808 28051637.520999971777 27869999.979999899864 3991118.943000019062 60321.449726278 2024-01-12T10:47:36.350461+00:00 19994099.760000001639 28083154.464000049978 27869999.963000059128 3991558.056999980938 60321.449737881 2024-01-12T10:47:37.352931+00:00 19994099.760999999940 28079666.622999969870 27870000.006999969482 3993456.898999989033 60321.449749407 2024-01-12T10:47:38.348801+00:00 19994099.746000010520 28068669.569000009447 27869999.947000030428 3989922.077000021935 60321.449761009 2024-01-12T10:47:39.351209+00:00 19994099.730999991298 28061087.990000009537 27870000.067000031471 3992507.018000007141 60321.449772431 2024-01-12T10:47:40.338009+00:00 19994099.740000009537 28065812.967999991030 27869999.957999940962 3992596.966000020970 60321.449784032 2024-01-12T10:47:41.340374+00:00 19994099.736999988556 28063171.782999988645 27870000.008000019938 3985349.975999950897 60321.449795814 2024-01-12T10:47:42.358355+00:00 19994099.735000010580 28066387.800999999046 27870000.013000000268 3992426.973000050057 60321.449807235 2024-01-12T10:47:43.345111+00:00 19994099.736000001431 28063059.605000019073 27869999.940999999642 3990502.983999968041 60321.449818837 2024-01-12T10:47:44.347561+00:00 19994099.730999980122 28062427.327999949455 27870000.111999999732 3989939.060000001919 60321.449830439 2024-01-12T10:47:45.349940+00:00 19994099.738000009209 28060890.639000058174 27869999.964999988675 3991441.979000031948 60321.449842041 2024-01-12T10:47:46.352353+00:00 19994099.741000000387 28067646.483999971300 27869999.896000001580 3989396.906999946106 60321.449853463 2024-01-12T10:47:47.339166+00:00 19994099.731000039726 28054396.578999999911 27870000.133000019938 3990346.142000020016 60321.449865064 2024-01-12T10:47:48.341533+00:00 19994099.756999969482 28081695.843000050634 27869999.924999978393 3998355.940999985207 60321.449876666 2024-01-12T10:47:49.343906+00:00 19994099.772999998182 28089331.098999980837 27870000.041000008583 3988149.041000009049 60321.449888268 2024-01-12T10:47:50.346295+00:00 19994099.774999979883 28089687.342999938875 27869999.951000008732 3995978.023000001907 60321.449899870 2024-01-12T10:47:51.348721+00:00 19994099.772999998182 28090275.796000000089 27870000.055999990553 3987091.943000019062 60321.449911471 2024-01-12T10:47:52.351094+00:00 19994099.767000019550 28088088.560999989510 27870000.049000021070 3994334.022000014782 60321.449923072 2024-01-12T10:47:53.353475+00:00 19994099.769999980927 28086492.034000039101 27870000.003999948502 3992500.988999962807 60321.449934494 2024-01-12T10:47:54.340271+00:00 19994099.771000031382 28089080.399000048637 27869999.928000029176 3989297.939000010025 60321.449946095 2024-01-12T10:47:55.342652+00:00 19994099.762000020593 28086009.745999928564 27869999.971999999136 3994764.086000024807 60321.449957697 2024-01-12T10:47:56.345035+00:00 19994099.758999999613 28081361.006000038236 27869999.969999969006 3987442.051999986172 60321.449969299 2024-01-12T10:47:57.347431+00:00 19994099.760999981314 28082556.080999970436 27870000.017000019550 3994281.935999989975 60321.449980720 2024-01-12T10:47:58.334222+00:00 19994099.755999978632 28076816.659000039101 27869999.996999979019 3992990.921000003815 60321.449992503 2024-01-12T10:47:59.352233+00:00 19994099.755999978632 28079312.123999949545 27870000.072000030428 3989046.082000017166 60321.450004105 2024-01-12T10:48:00.354619+00:00 19994099.768000070006 28081551.007000088692 27869999.910999950022 3989620.918999969959 60321.450015525 2024-01-12T10:48:01.341389+00:00 19994099.760999921709 28082779.138999938965 27870000.088999990374 3994046.062000035774 60321.450027307 2024-01-12T10:48:02.359382+00:00 19994099.741000059992 28068777.456999998540 27870000.024000048637 3993034.046000003815 60321.450038728 2024-01-12T10:48:03.346130+00:00 19994099.669999960810 28010581.836999990046 27869999.950999978930 3995335.949999988079 60321.450050330 2024-01-12T10:48:04.348498+00:00 19994099.654000040144 28002365.364000011235 27869999.925000071526 3993326.099999963772 60321.450061752 2024-01-12T10:48:05.335327+00:00 19994099.774999979883 28093527.932000000030 27870000.112999919802 3988920.873000026215 60321.450073534 2024-01-12T10:48:06.353326+00:00 19994099.797999981791 28107515.680000010878 27869999.941000100225 3992570.023000001907 60321.450084955 2024-01-12T10:48:07.340091+00:00 19994099.780000090599 28099052.741999980062 27869999.956999901682 3994186.978000044823 60321.450096556 2024-01-12T10:48:08.342481+00:00 19994099.764999989420 28088045.739000018686 27870000.046000000089 3993670.160999894142 60321.450108339 2024-01-12T10:48:09.360469+00:00 19994099.735000010580 28060587.789999991655 27869999.907999988645 3989999.921000003815 60321.450119759 2024-01-12T10:48:10.347227+00:00 19994099.728999968618 28057042.889999989420 27870000.109000090510 3993872.964000105858 60321.450131361 2024-01-12T10:48:11.349604+00:00 19994099.730000019073 28059367.652000010014 27869999.922999981791 3992887.991999983788 60321.450142783 2024-01-12T10:48:12.336407+00:00 19994099.730999950320 28060322.959999978542 27869999.977000001818 3990083.051999927033 60321.450154565 2024-01-12T10:48:13.354429+00:00 19994099.723000049591 28055384.304000020027 27870000.000000000000 3992879.956000090111 60321.450165986 2024-01-12T10:48:14.341203+00:00 19994099.701999899000 28039250.869000021368 27870000.014999989420 3991812.997999907006 60321.450177589 2024-01-12T10:48:15.343640+00:00 19994099.744000080973 28065457.652000010014 27870000.031999949366 3991735.036000012886 60321.450189190 2024-01-12T10:48:16.346009+00:00 19994099.786000009626 28102095.375999990851 27870000.027000069618 3987697.950999975204 60321.450200791 2024-01-12T10:48:17.348373+00:00 19994099.805999990553 28109398.476000010967 27870000.120000001043 3993296.016000031959 60321.450212394 2024-01-12T10:48:18.350815+00:00 19994099.766999959946 28085478.563999950886 27869999.903000000864 3988653.078999996185 60321.450223921 2024-01-12T10:48:19.346785+00:00 19994099.700000051409 28034430.323000010103 27869999.967999938875 3992240.886999965180 60321.450235598 2024-01-12T10:48:20.355673+00:00 19994099.684999939054 28022095.217000011355 27870000.076999999583 3992558.996000051033 60321.450246944 2024-01-12T10:48:21.335924+00:00 19994099.689000010490 28031676.467000011355 27869999.901999998838 3991384.003999948967 60321.450258726 2024-01-12T10:48:22.353936+00:00 19994099.708999991417 28041879.434999939054 27869999.996000010520 3996145.032000064850 60321.450270147 2024-01-12T10:48:23.340679+00:00 19994099.705999970436 28045844.137000080198 27870000.060999989510 3994890.996999979019 60321.450281748 2024-01-12T10:48:24.343046+00:00 19994099.715000029653 28045778.730999950320 27869999.983000010252 3990228.055000067223 60321.450293350 2024-01-12T10:48:25.345412+00:00 19994099.710999969393 28044197.570999979973 27869999.960000008345 3989422.978999971878 60321.450304952 2024-01-12T10:48:26.347840+00:00 19994099.719000101089 28046712.409000039101 27870000.164999991655 3991773.901999949943 60321.450316554 2024-01-12T10:48:27.350245+00:00 19994099.716999888420 28052172.621000051498 27869999.844999998808 3991702.017000079155 60321.450327975 2024-01-12T10:48:28.337027+00:00 19994099.717999998480 28050976.482999920845 27869999.953999999911 3990651.125000000000 60321.450339758 2024-01-12T10:48:29.355064+00:00 19994099.710000000894 28043487.052000049502 27870000.062000010163 3990560.898999928962 60321.450351178 2024-01-12T10:48:30.341805+00:00 19994099.701999999583 28038484.080000039190 27869999.976000010967 3989653.942000031006 60321.450362780 2024-01-12T10:48:31.344171+00:00 19994099.701000008732 28036090.250000000000 27870000.140999969095 3990209.079999924172 60321.450374381 2024-01-12T10:48:32.346543+00:00 19994099.741000000387 28065779.358999971300 27869999.833999991417 3989322.972000002861 60321.450385983 2024-01-12T10:48:33.348964+00:00 19994099.753000009805 28073225.116999980062 27870000.027000010014 3994878.017000079155 60321.450397404 2024-01-12T10:48:34.335724+00:00 19994099.751999989152 28076820.606999989599 27870000.018000010401 3993603.033999919891 60321.450409187 2024-01-12T10:48:35.353774+00:00 19994099.758999999613 28081753.315000060946 27870000.065000001341 3991320.982000112999 60321.450420789 2024-01-12T10:48:36.356181+00:00 19994099.782000008970 28089861.803999900818 27869999.948000010103 3990663.040999888908 60321.450432210 2024-01-12T10:48:37.342929+00:00 19994099.765999998897 28088341.860000010580 27869999.934999998659 3993790.878000020981 60321.450443811 2024-01-12T10:48:38.345299+00:00 19994099.747999999672 28075058.725000020117 27870000.104999959469 3997210.975000023842 60321.450455413 2024-01-12T10:48:39.347676+00:00 19994099.757999990135 28077761.643000010401 27870000.063000079244 3989367.072000027169 60321.450467016 2024-01-12T10:48:40.350136+00:00 19994099.758000019938 28075964.736999999732 27869999.961999889463 3989584.990999937057 60321.450478436 2024-01-12T10:48:41.336891+00:00 19994099.756999969482 28079297.029000010341 27869999.986000061035 3998020.989000082016 60321.450490220 2024-01-12T10:48:42.354945+00:00 19994099.708000000566 28042445.096999991685 27869999.894999980927 3992188.018999934196 60321.450501640 2024-01-12T10:48:43.341727+00:00 19994099.717999991030 28048628.319000009447 27870000.116999980062 3986630.087000011932 60321.450513242 2024-01-12T10:48:44.344091+00:00 19994099.715000029653 28047715.853000000119 27869999.991999980062 3994484.894000052940 60321.450524663 2024-01-12T10:48:45.330873+00:00 19994099.703999999911 28035867.050000008196 27870000.006000038236 3990825.041999936104 60321.450536445 2024-01-12T10:48:46.348878+00:00 19994099.651000019163 27999395.697999980301 27869999.944000009447 3991033.991999983788 60321.450548047 2024-01-12T10:48:47.351295+00:00 19994099.640999969095 27992695.501000020653 27869999.983999971300 3990878.016000031959 60321.450559468 2024-01-12T10:48:48.338045+00:00 19994099.666999999434 28013284.322000000626 27870000.165000081062 3988968.996999979019 60321.450571251 2024-01-12T10:48:49.356106+00:00 19994099.713999990374 28043862.861999988556 27869999.929999951273 3989633.875000000000 60321.450582672 2024-01-12T10:48:50.342898+00:00 19994099.699000000954 28035466.041000008583 27869999.973999980837 3991291.119000076782 60321.450594274 2024-01-12T10:48:51.345265+00:00 19994099.741000000387 28063821.129000011832 27869999.927999969572 3990628.988999962807 60321.450605695 2024-01-12T10:48:52.332020+00:00 19994099.739000018686 28065894.189000010490 27870000.021000031382 3993314.024999976158 60321.450617477 2024-01-12T10:48:53.350046+00:00 19994099.735000010580 28055364.229999959469 27869999.955000039190 3993092.083999990951 60321.450628899 2024-01-12T10:48:54.336841+00:00 19994099.731999929994 28060559.291000008583 27870000.046000000089 3994153.924000024796 60321.450640501 2024-01-12T10:48:55.339223+00:00 19994099.717000011355 28049207.707000020891 27869999.993999961764 3992187.889000058174 60321.450652283 2024-01-12T10:48:56.357253+00:00 19994099.731999989599 28058841.890999969095 27870000.037000060081 3991858.084999918938 60321.450663704 2024-01-12T10:48:57.344025+00:00 19994099.731999989599 28062165.077000018209 27869999.873999949545 3987671.009000062943 60321.450675305 2024-01-12T10:48:58.346388+00:00 19994099.713000059128 28049334.263000011444 27870000.070000048727 3994004.957000017166 60321.450686907 2024-01-12T10:48:59.348762+00:00 19994099.740000009537 28062840.493999961764 27870000.122999999672 3985647.035999894142 60321.450698509 2024-01-12T10:49:00.351155+00:00 19994099.764999989420 28083748.156000021845 27869999.989999990910 3991640.924000024796 60321.450710035 2024-01-12T10:49:01.347052+00:00 19994099.697999950498 28033555.274000048637 27869999.929000008851 3991593.096000074875 60321.450721637 2024-01-12T10:49:02.349429+00:00 19994099.745000001043 28072197.121999979019 27870000.072999998927 3989122.984999895096 60321.450733058 2024-01-12T10:49:03.336216+00:00 19994099.759999990463 28084105.704999919981 27869999.900999989361 3991864.061000109185 60321.450744660 2024-01-12T10:49:04.338603+00:00 19994099.764000058174 28080418.899000048637 27870000.064000010490 3992078.904999970924 60321.450756442 2024-01-12T10:49:05.356594+00:00 19994099.731999989599 28058790.014999989420 27870000.004999998957 3988255.041999936104 60321.450767863 2024-01-12T10:49:06.343339+00:00 19994099.741000059992 28067999.583999991417 27869999.999000009149 3992014.966000080109 60321.450779464 2024-01-12T10:49:07.345718+00:00 19994099.751999970526 28077293.822000030428 27869999.925999999046 3995203.021999955177 60321.450791066 2024-01-12T10:49:08.348118+00:00 19994099.756999969482 28075109.356999989599 27870000.064999971539 3990868.011999965180 60321.450802668 2024-01-12T10:49:09.350508+00:00 19994099.758999940008 28081072.585000038147 27869999.951000031084 3986335.957000017166 60321.450814089 2024-01-12T10:49:10.337299+00:00 19994099.745000001043 28073688.532999988645 27869999.983999971300 3993897.055000067223 60321.450825692 2024-01-12T10:49:11.339758+00:00 19994099.735000010580 28062831.304999951273 27870000.004999998957 3992395.898999928962 60321.450837293 2024-01-12T10:49:12.342128+00:00 19994099.731000069529 28053565.448000069708 27869999.953999999911 3990687.060999989975 60321.450848895 2024-01-12T10:49:13.344498+00:00 19994099.743000030518 28069870.531000021845 27870000.074000000954 3993987.971000074875 60321.450860496 2024-01-12T10:49:14.346880+00:00 19994099.754999998957 28076293.898999929428 27870000.018000010401 3993312.023000001907 60321.450872098 2024-01-12T10:49:15.349273+00:00 19994099.748999949545 28076994.217000011355 27869999.906000021845 3990698.036000012886 60321.450883700 2024-01-12T10:49:16.351653+00:00 19994099.756999969482 28076575.365000009537 27870000.041999999434 3990913.972000002861 60321.450895121 2024-01-12T10:49:17.338454+00:00 19994099.768000010401 28084955.516000028700 27869999.925999999046 3991594.962999939919 60321.450906723 2024-01-12T10:49:18.340875+00:00 19994099.758000019938 28084449.401999998838 27870000.128999948502 3995281.090999960899 60321.450918324 2024-01-12T10:49:19.343243+00:00 19994099.766000028700 28085424.103000000119 27869999.901000019163 3990058.963000059128 60321.450929926 2024-01-12T10:49:20.345614+00:00 19994099.771999958903 28087887.396000001580 27869999.922999981791 3987498.003999948967 60321.450941347 2024-01-12T10:49:21.332376+00:00 19994099.764999989420 28085396.214999999851 27870000.135000109673 3994102.986999989022 60321.450953130 2024-01-12T10:49:22.350421+00:00 19994099.765999998897 28086311.539999991655 27870000.067999958992 3991244.030000091065 60321.450964732 2024-01-12T10:49:23.352805+00:00 19994099.769999999553 28087274.147000011057 27869999.921000000089 3990344.941999911796 60321.450976153 2024-01-12T10:49:24.339594+00:00 19994099.765999998897 28086053.929999981076 27870000.074000000954 3991550.023000001907 60321.450987936 2024-01-12T10:49:25.357623+00:00 19994099.750000000000 28071802.549000021070 27869999.988000039011 3989665.086000084877 60321.450999356 2024-01-12T10:49:26.344395+00:00 19994099.766999989748 28083672.199999991804 27869999.933999899775 3996129.893999934196 60321.451010958 2024-01-12T10:49:27.346758+00:00 19994099.750999998301 28075370.548999991268 27870000.020000100136 3987618.029999970924 60321.451022379 2024-01-12T10:49:28.333519+00:00 19994099.750000000000 28076442.402000010014 27869999.987999919802 3994098.104000092018 60321.451034161 2024-01-12T10:49:29.351548+00:00 19994099.752999991179 28078740.255999978632 27869999.973000049591 3992924.857999920845 60321.451045582 2024-01-12T10:49:30.338305+00:00 19994099.763999998569 28077197.286000009626 27870000.072999950498 3990493.091000080109 60321.451057184 2024-01-12T10:49:31.340754+00:00 19994099.745000001043 28069219.700999978930 27869999.996999979019 3995922.016999959946 60321.451068968 2024-01-12T10:49:32.358783+00:00 19994099.747000008821 28070793.876000050455 27869999.925999999046 3993144.873000026215 60321.451080388 2024-01-12T10:49:33.345526+00:00 19994099.763000011444 28082545.059999998659 27870000.040000081062 3994344.085999966133 60321.451091989 2024-01-12T10:49:34.347889+00:00 19994099.774000018835 28086787.273999989033 27869999.980000019073 3990872.993999958038 60321.451103411 2024-01-12T10:49:35.334659+00:00 19994099.778000000864 28095393.518000010401 27870000.018999930471 3991042.029000043869 60321.451115193 2024-01-12T10:49:36.352708+00:00 19994099.773999989033 28092624.686999980360 27869999.991000059992 3985993.003999948967 60321.451126614 2024-01-12T10:49:37.339467+00:00 19994099.775999959558 28091371.664000030607 27870000.031999949366 3991078.073000072967 60321.451138217 2024-01-12T10:49:38.341921+00:00 19994099.776000019163 28093936.276999950409 27869999.997000001371 3993695.911999940872 60321.451149818 2024-01-12T10:49:39.344309+00:00 19994099.768000010401 28087411.825999978930 27870000.010999999940 3995473.946000099182 60321.451161420 2024-01-12T10:49:40.346683+00:00 19994099.768000010401 28088714.800000071526 27869999.927999999374 3994618.990999937057 60321.451173021 2024-01-12T10:49:41.349049+00:00 19994099.769999980927 28089709.161000009626 27869999.937999989837 3991723.031999946106 60321.451184548 2024-01-12T10:49:42.344928+00:00 19994099.767000019550 28085227.419999960810 27870000.117000009865 3993886.955000042915 60321.451196226 2024-01-12T10:49:43.353908+00:00 19994099.768999990076 28086012.968000050634 27869999.949000000954 3993209.078999996185 60321.451207572 2024-01-12T10:49:44.334178+00:00 19994099.758999999613 28078110.759999990463 27869999.975999981165 3994973.953000069130 60321.451219354 2024-01-12T10:49:45.352222+00:00 19994099.758000019938 28077214.808999899775 27870000.008999999613 3990368.036999940872 60321.451230776 2024-01-12T10:49:46.339013+00:00 19994099.760999981314 28083000.043000098318 27870000.152000010014 3993861.026000022888 60321.451242378 2024-01-12T10:49:47.341403+00:00 19994099.761000040919 28080054.028000000864 27869999.892000019550 3994124.901999949943 60321.451253979 2024-01-12T10:49:48.343772+00:00 19994099.765999909490 28081992.700999978930 27870000.088999990374 3995673.995000004768 60321.451265580 2024-01-12T10:49:49.346164+00:00 19994099.764999989420 28084596.684999939054 27870000.027000010014 3995420.990000010002 60321.451277182 2024-01-12T10:49:50.348578+00:00 19994099.776000019163 28092507.337000008672 27869999.791999999434 3990602.986000061035 60321.451288603 2024-01-12T10:49:51.335340+00:00 19994099.754000071436 28077571.403000000864 27870000.074000000954 3994033.065999985207 60321.451300386 2024-01-12T10:49:52.353377+00:00 19994099.738999959081 28066890.922000050545 27869999.992999970913 3993377.097999929916 60321.451311807 2024-01-12T10:49:53.340143+00:00 19994099.725000020117 28059312.694999929518 27870000.004000011832 3992539.884999989998 60321.451323409 2024-01-12T10:49:54.342514+00:00 19994099.666999939829 28015664.758000019938 27870000.013000011444 3994046.969000101089 60321.451335010 2024-01-12T10:49:55.344888+00:00 19994099.673000101000 28016814.532999988645 27870000.074000000954 3990529.076999903191 60321.451346612 2024-01-12T10:49:56.347281+00:00 19994099.659999970347 28011024.122999999672 27869999.964000049978 3993744.043000102043 60321.451358034 2024-01-12T10:49:57.334109+00:00 19994099.669000029564 28007616.366999998689 27870000.069000009447 3995162.956999897957 60321.451369816 2024-01-12T10:49:58.352109+00:00 19994099.680999990553 28021494.800999999046 27870000.023999929428 3989515.947000027169 60321.451381418 2024-01-12T10:49:59.354520+00:00 19994099.680999990553 28022730.716000009328 27869999.897999998182 3991572.976000071038 60321.451392839 2024-01-12T10:50:00.341291+00:00 19994099.671000000089 28015649.779999990016 27870000.016999959946 3993846.969999908935 60321.451404441 2024-01-12T10:50:01.343675+00:00 19994099.701999899000 28031639.577000018209 27869999.949000000954 3995083.113000034820 60321.451416042 2024-01-12T10:50:02.346046+00:00 19994099.697000030428 28037810.616000000387 27870000.037000060081 3990611.075999975204 60321.451427644 2024-01-12T10:50:03.348464+00:00 19994099.708999991417 28034842.400999989361 27870000.059999939054 3990408.833999990951 60321.451439066 2024-01-12T10:50:04.335281+00:00 19994099.699000000954 28036256.940000001341 27869999.897000070661 3992465.025000094902 60321.451450848 2024-01-12T10:50:05.353294+00:00 19994099.685000058264 28022052.212000008672 27870000.110000010580 3990679.089999914169 60321.451462270 2024-01-12T10:50:06.340124+00:00 19994099.679000020027 28023054.837000008672 27869999.891999959946 3988172.893000007141 60321.451473871 2024-01-12T10:50:07.342493+00:00 19994099.717000011355 28043580.903000000864 27870000.095000028610 3990461.003000020981 60321.451485473 2024-01-12T10:50:08.344871+00:00 19994099.743999961764 28067567.256999969482 27870000.008000019938 3994063.092000008095 60321.451497074 2024-01-12T10:50:09.347236+00:00 19994099.751999970526 28076571.606999989599 27869999.878999948502 3989295.021000028122 60321.451508677 2024-01-12T10:50:10.349665+00:00 19994099.766000028700 28084016.930000010878 27870000.147999998182 3990896.954999924172 60321.451520098 2024-01-12T10:50:11.336447+00:00 19994099.745999928564 28067330.303000029176 27869999.886000040919 3995437.078000069130 60321.451531880 2024-01-12T10:50:12.354451+00:00 19994099.749000068754 28073131.173999968916 27869999.957999940962 3996862.857999920845 60321.451543302 2024-01-12T10:50:13.341267+00:00 19994099.753999948502 28078022.979000028223 27870000.011000040919 3995647.030000091065 60321.451554903 2024-01-12T10:50:14.343651+00:00 19994099.744000080973 28066005.305000010878 27870000.062999960035 3993994.023999928962 60321.451566324 2024-01-12T10:50:15.330396+00:00 19994099.721000000834 28049368.980000019073 27869999.888000011444 3993308.963000059128 60321.451578106 2024-01-12T10:50:16.348385+00:00 19994099.723000001162 28055447.691999908537 27870000.114000000060 3990477.049000024796 60321.451589709 2024-01-12T10:50:17.350833+00:00 19994099.763999998569 28085637.563000079244 27870000.028999999166 3994474.041999936104 60321.451601130 2024-01-12T10:50:18.337645+00:00 19994099.789000000805 28101222.348999980837 27869999.908999990672 3988816.929000020027 60321.451612913 2024-01-12T10:50:19.355644+00:00 19994099.763000000268 28080643.740000009537 27870000.046000000089 3988275.026000000071 60321.451624334 2024-01-12T10:50:20.342446+00:00 19994099.765000000596 28085997.480000019073 27869999.936000000685 3994497.962999999989 60321.451635935 2024-01-12T10:50:21.344817+00:00 19994099.712999999523 28050816.151999950409 27870000.043999999762 3988968.069999999832 60321.451647461 2024-01-12T10:50:22.340685+00:00 19994099.734000001103 28054626.139999989420 27869999.976000010967 3989348.987999999896 60321.451659138 2024-01-12T10:50:23.349561+00:00 19994099.719000011683 28051550.743999961764 27870000.057999998331 3991250.840999998152 60321.451670484 2024-01-12T10:50:24.329815+00:00 19994099.738999988884 28063863.241000059992 27869999.965999990702 3993671.118000001181 60321.451682267 2024-01-12T10:50:25.347853+00:00 19994099.703999999911 28037542.779000040144 27870000.009999990463 3989992.979000002146 60321.451693944 2024-01-12T10:50:26.356749+00:00 19994099.684000018984 28025670.189999941736 27870000.092000011355 3994357.062999996822 60321.451705290 2024-01-12T10:50:27.337014+00:00 19994099.683999989182 28021947.593999978155 27869999.941999968141 3991811.934000004083 60321.451717072 2024-01-12T10:50:28.355029+00:00 19994099.702999979258 28038180.910000089556 27870000.026000019163 3994232.972999996971 60321.451728493 2024-01-12T10:50:29.341771+00:00 19994099.705000039190 28037890.453999999911 27869999.942000031471 3997863.085000000894 60321.451740094 2024-01-12T10:50:30.344153+00:00 19994099.699999991804 28032830.214999910444 27870000.037000000477 3989940.964999996126 60321.451751696 2024-01-12T10:50:31.346558+00:00 19994099.698000010103 28033809.562000039965 27869999.892999950796 3995753.959000005852 60321.451763298 2024-01-12T10:50:32.348972+00:00 19994099.703000009060 28038834.126999970526 27870000.022000011057 3992087.025999993086 60321.451774719 2024-01-12T10:50:33.335742+00:00 19994099.706999961287 28040356.171000000089 27870000.059000018984 3990825.030000001192 60321.451786321 2024-01-12T10:50:34.338153+00:00 19994099.690000001341 28029679.605000019073 27870000.025999959558 3988859.031000003219 60321.451798104 2024-01-12T10:50:35.356160+00:00 19994099.690000001341 28033054.942000001669 27869999.953999999911 3995090.914999992121 60321.451809525 2024-01-12T10:50:36.342899+00:00 19994099.699000000954 28032313.932999990880 27870000.031000021845 3993150.040000007022 60321.451821126 2024-01-12T10:50:37.345264+00:00 19994099.706000030041 28036758.871000010520 27869999.912999991328 3991172.995000004768 60321.451832728 2024-01-12T10:50:38.347648+00:00 19994099.699000000954 28036682.440999999642 27870000.054000020027 3993129.113999993075 60321.451844329 2024-01-12T10:50:39.350070+00:00 19994099.694999989122 28034374.715999990702 27870000.032000061125 3994227.016000003088 60321.451855750 2024-01-12T10:50:40.336838+00:00 19994099.695999979973 28031360.534000009298 27870000.000999931246 3992727.834999992978 60321.451867353 2024-01-12T10:50:41.339270+00:00 19994099.705000039190 28038648.173999991268 27869999.996000051498 3996218.072000011802 60321.451878955 2024-01-12T10:50:42.341659+00:00 19994099.694999929518 28034137.443000018597 27869999.947999950498 3994137.958999990951 60321.451890556 2024-01-12T10:50:43.344029+00:00 19994099.708000060171 28039732.698000010103 27870000.006000038236 3992853.004000008106 60321.451902158 2024-01-12T10:50:44.346416+00:00 19994099.692999958992 28030431.164999961853 27870000.041999939829 3993761.957999988925 60321.451913760 2024-01-12T10:50:45.348815+00:00 19994099.692000031471 28035316.060999989510 27869999.943000078201 3990583.068000004161 60321.451925362 2024-01-12T10:50:46.351226+00:00 19994099.707999940962 28035378.818000018597 27869999.962000008672 3991661.990000010002 60321.451936782 2024-01-12T10:50:47.337980+00:00 19994099.696000099182 28034419.569000009447 27870000.141999959946 3994514.975999996066 60321.451948384 2024-01-12T10:50:48.340398+00:00 19994099.695999979973 28034785.861000001431 27869999.975000020117 3991786.113999993075 60321.451959986 2024-01-12T10:50:49.342775+00:00 19994099.695999979973 28035767.555000010878 27869999.930999990553 3990525.839000002015 60321.451971588 2024-01-12T10:50:50.345161+00:00 19994099.699000000954 28036197.444999989122 27870000.092999938875 3987758.071999996901 60321.451983008 2024-01-12T10:50:51.331902+00:00 19994099.697000030428 28031326.508000019938 27869999.899000048637 3991290.961000009906 60321.451994791 2024-01-12T10:50:52.349939+00:00 19994099.705999970436 28038253.496999979019 27869999.980000019073 3993018.092000008095 60321.452006393 2024-01-12T10:50:53.352370+00:00 19994099.697000030428 28032442.877999961376 27870000.070999979973 3995507.954999982845 60321.452017814 2024-01-12T10:50:54.339120+00:00 19994099.697999950498 28030951.364000078291 27869999.921000000089 3993542.928000003099 60321.452029597 2024-01-12T10:50:55.357151+00:00 19994099.699000000954 28034482.409999970347 27870000.026999998838 3991772.154000014067 60321.452041017 2024-01-12T10:50:56.343900+00:00 19994099.695999979973 28032643.036000009626 27870000.030999999493 3993309.780999987852 60321.452052619 2024-01-12T10:50:57.346278+00:00 19994099.671000000089 28015921.442000031471 27869999.934999998659 3989360.217000008095 60321.452064040 2024-01-12T10:50:58.333024+00:00 19994099.677000049502 28020186.426999930292 27870000.019000008702 3992240.870999991894 60321.452075823 2024-01-12T10:50:59.351079+00:00 19994099.737999919802 28065073.259999990463 27870000.019999980927 3991939.023999989033 60321.452087244 2024-01-12T10:51:00.337862+00:00 19994099.742000099272 28065047.279999971390 27870000.150000009686 3995680.966000020970 60321.452098846 2024-01-12T10:51:01.340242+00:00 19994099.761999960989 28076933.093000050634 27869999.837999999523 3991735.054999976885 60321.452110628 2024-01-12T10:51:02.358271+00:00 19994099.756000038236 28080017.223999980837 27870000.069000009447 3993501.937000005972 60321.452122049 2024-01-12T10:51:03.345026+00:00 19994099.771999958903 28091676.164000030607 27870000.087999999523 3993964.999000012875 60321.452133650 2024-01-12T10:51:04.347394+00:00 19994099.766999959946 28086763.475000020117 27869999.875000000000 3995456.037999988068 60321.452145176 2024-01-12T10:51:05.343251+00:00 19994099.769000049680 28085385.485000010580 27869999.990000009537 3991945.914000004996 60321.452156854 2024-01-12T10:51:06.352150+00:00 19994099.753999948502 28075559.632999900728 27870000.065999981016 3995089.108000009786 60321.452168199 2024-01-12T10:51:07.332424+00:00 19994099.758000019938 28077291.630000110716 27870000.019999980927 3993815.012999982107 60321.452179982 2024-01-12T10:51:08.350418+00:00 19994099.750000000000 28073447.167999979109 27869999.953999999911 3994690.050000011921 60321.452191403 2024-01-12T10:51:09.337250+00:00 19994099.747999999672 28073033.778000000864 27870000.092000011355 3988744.817999988794 60321.452203005 2024-01-12T10:51:10.339613+00:00 19994099.776999998838 28094074.750000000000 27869999.929000020027 3990625.122000008821 60321.452214787 2024-01-12T10:51:11.357602+00:00 19994099.749000009149 28071999.298999909312 27869999.997999969870 3987586.930999993812 60321.452226208 2024-01-12T10:51:12.344366+00:00 19994099.675000000745 28018056.474000100046 27869999.936000049114 3994046.101000010967 60321.452237810 2024-01-12T10:51:13.346752+00:00 19994099.706000000238 28035039.896999999881 27870000.032000008970 3993100.993000001181 60321.452249231 2024-01-12T10:51:14.333523+00:00 19994099.701999988407 28032927.464999999851 27870000.028999920934 3991562.020999997854 60321.452261013 2024-01-12T10:51:15.351517+00:00 19994099.686000000685 28023108.236000001431 27869999.901000019163 3984531.923000007868 60321.452272435 2024-01-12T10:51:16.338345+00:00 19994099.699999991804 28035811.805999990553 27870000.062000039965 3990893.080999999773 60321.452284036 2024-01-12T10:51:17.340719+00:00 19994099.695000018924 28034707.231999989599 27870000.034999970347 3992624.929999976885 60321.452295638 2024-01-12T10:51:18.343081+00:00 19994099.697000000626 28033102.674000021070 27869999.955000039190 3989361.037000000011 60321.452307239 2024-01-12T10:51:19.345452+00:00 19994099.708000000566 28040133.197999980301 27870000.008000019938 3992358.000000000000 60321.452318660 2024-01-12T10:51:20.332235+00:00 19994099.690000001341 28032463.912000000477 27869999.965999960899 3997167.030000001192 60321.452330443 2024-01-12T10:51:21.350261+00:00 19994099.692000001669 28028587.471999999136 27870000.062000039965 3989553.955999999773 60321.452342044 2024-01-12T10:51:22.352624+00:00 19994099.681999981403 28023848.968999978155 27869999.886999960989 3989328.008000016212 60321.452353466 2024-01-12T10:51:23.339450+00:00 19994099.687000039965 28028156.932000041008 27870000.037999991328 3990800.949000000954 60321.452365067 2024-01-12T10:51:24.341812+00:00 19994099.703999999911 28035679.462999999523 27870000.162999991328 3990328.114999980200 60321.452376669 2024-01-12T10:51:25.344184+00:00 19994099.697999950498 28033073.696999970824 27869999.845000028610 3992629.950000017881 60321.452388270 2024-01-12T10:51:26.346565+00:00 19994099.703000009060 28039424.282000008970 27870000.042000059038 3993046.952000021935 60321.452399692 2024-01-12T10:51:27.333342+00:00 19994099.693000018597 28034136.781000021845 27869999.996999979019 3991787.020999968052 60321.452411474 2024-01-12T10:51:28.351366+00:00 19994099.700999978930 28033558.218999978155 27870000.000999931246 3992567.939999998081 60321.452422895 2024-01-12T10:51:29.338102+00:00 19994099.706000030041 28037742.560999989510 27869999.988000039011 3988308.028999983799 60321.452434497 2024-01-12T10:51:30.340526+00:00 19994099.694000009447 28031108.154000040144 27870000.072000030428 3987786.041000009049 60321.452446098 2024-01-12T10:51:31.342893+00:00 19994099.680999990553 28018797.576999958605 27870000.029999971390 3993053.947000027169 60321.452457700 2024-01-12T10:51:32.345261+00:00 19994099.719999969006 28050070.723000049591 27869999.904000040144 3998787.972000002861 60321.452469301 2024-01-12T10:51:33.347629+00:00 19994099.765000049025 28085398.894999980927 27870000.013000000268 3991046.004000008106 60321.452480722 2024-01-12T10:51:34.334396+00:00 19994099.782999988645 28100859.108999971300 27870000.039999999106 3992152.130999981891 60321.452492505 2024-01-12T10:51:35.352413+00:00 19994099.773999929428 28094016.805999990553 27869999.954999998212 3994269.944000006188 60321.452503925 2024-01-12T10:51:36.339158+00:00 19994099.786000009626 28099719.769999980927 27869999.958000000566 3993424.981999992859 60321.452515528 2024-01-12T10:51:37.341595+00:00 19994099.779000040144 28098042.512000080198 27869999.984999980778 3989608.096000016201 60321.452526948 2024-01-12T10:51:38.328347+00:00 19994099.756999969482 28080483.130999919027 27869999.974000010639 3992615.802999972831 60321.452538731 2024-01-12T10:51:39.346357+00:00 19994099.764000058174 28079849.090000029653 27870000.120000001043 3995160.016000031959 60321.452550333 2024-01-12T10:51:40.348724+00:00 19994099.761999960989 28080983.820000048727 27869999.974000010639 3991103.023000001907 60321.452561753 2024-01-12T10:51:41.335487+00:00 19994099.759999990463 28080511.618999961764 27870000.072000000626 3991519.084999979008 60321.452573536 2024-01-12T10:51:42.353512+00:00 19994099.758000019938 28081186.735999941826 27870000.013000011444 3993684.004999995232 60321.452584957 2024-01-12T10:51:43.340265+00:00 19994099.733000040054 28062696.573000069708 27869999.921999990940 3986980.000999987125 60321.452596559 2024-01-12T10:51:44.342713+00:00 19994099.689999941736 28028071.029999971390 27869999.944000009447 3992173.930999993812 60321.452608161 2024-01-12T10:51:45.345079+00:00 19994099.721999999136 28047187.432000041008 27870000.043999969959 3993454.023999989033 60321.452619762 2024-01-12T10:51:46.347442+00:00 19994099.690999981016 28031826.664999961853 27869999.953000009060 3990196.010000050068 60321.452631288 2024-01-12T10:51:47.343306+00:00 19994099.697000030428 28033351.805999990553 27870000.087999999523 3994318.043999969959 60321.452642890 2024-01-12T10:51:48.345718+00:00 19994099.705000039190 28032112.004999998957 27869999.991999980062 3992781.942000031006 60321.452654568 2024-01-12T10:51:49.354641+00:00 19994099.686999920756 28028345.210999969393 27869999.897000011057 3995667.998999952804 60321.452665913 2024-01-12T10:51:50.334895+00:00 19994099.690000060946 28028804.504000071436 27870000.081000030041 3994156.013999999035 60321.452677696 2024-01-12T10:51:51.352939+00:00 19994099.694999929518 28035123.589999999851 27869999.906000021845 3994451.027999997139 60321.452689117 2024-01-12T10:51:52.339693+00:00 19994099.697000030428 28036954.155999999493 27870000.120999928564 3987081.981000006199 60321.452700718 2024-01-12T10:51:53.342060+00:00 19994099.698000069708 28032858.307999998331 27869999.945999979973 3990892.011000037193 60321.452712320 2024-01-12T10:51:54.344429+00:00 19994099.687999960035 28028362.618000000715 27869999.984000090510 3989455.982999979984 60321.452723921 2024-01-12T10:51:55.346815+00:00 19994099.702999949455 28035929.621000010520 27869999.873999949545 3992181.051999986172 60321.452735343 2024-01-12T10:51:56.333620+00:00 19994099.708000060171 28037730.530999988317 27870000.190999981016 3992010.967000008095 60321.452746945 2024-01-12T10:51:57.336022+00:00 19994099.697000030428 28036685.101000010967 27869999.911000009626 3992180.046000003815 60321.452758728 2024-01-12T10:51:58.354085+00:00 19994099.699000000954 28030803.218999978155 27869999.968000050634 3991557.031000018120 60321.452770149 2024-01-12T10:51:59.340848+00:00 19994099.695999979973 28031874.386000011116 27870000.102000001818 3994134.819999992847 60321.452781750 2024-01-12T10:52:00.343219+00:00 19994099.699999928474 28037229.949000000954 27869999.975999951363 3996378.001999973785 60321.452793352 2024-01-12T10:52:01.345595+00:00 19994099.700000051409 28031084.694000009447 27870000.069000009447 3992355.063000022899 60321.452804954 2024-01-12T10:52:02.347999+00:00 19994099.694000009447 28032017.549000021070 27869999.949000000954 3992502.117999970913 60321.452816375 2024-01-12T10:52:03.334791+00:00 19994099.693999998271 28027974.171999990940 27870000.024999979883 3993493.874000012875 60321.452827976 2024-01-12T10:52:04.337150+00:00 19994099.701000008732 28034101.125000000000 27869999.930000070482 3990254.027000010014 60321.452839579 2024-01-12T10:52:05.339602+00:00 19994099.686000000685 28026649.228999968618 27870000.033999919891 3987369.023000001907 60321.452851180 2024-01-12T10:52:06.341980+00:00 19994099.690000001341 28028641.272999998182 27869999.986999988556 3987551.023000001907 60321.452862782 2024-01-12T10:52:07.344363+00:00 19994099.697000000626 28033304.290000021458 27869999.951000090688 3992710.995000004768 60321.452874384 2024-01-12T10:52:08.346751+00:00 19994099.692000020295 28029092.968999978155 27870000.122999910265 3991828.963999987114 60321.452885985 2024-01-12T10:52:09.349146+00:00 19994099.687999989837 28027568.754999998957 27869999.980000019073 3997463.972000002861 60321.452897407 2024-01-12T10:52:10.335940+00:00 19994099.694999989122 28027426.481000069529 27869999.935000058264 3996245.999000012875 60321.452909189 2024-01-12T10:52:11.353929+00:00 19994099.696000009775 28033574.065999981016 27870000.097999930382 3991650.027999997139 60321.452920611 2024-01-12T10:52:12.340746+00:00 19994099.694999989122 28031276.009999990463 27869999.982000000775 3990121.019999980927 60321.452932213 2024-01-12T10:52:13.343144+00:00 19994099.690000001341 28029558.378000020981 27870000.035999998450 3990940.971000016201 60321.452943633 2024-01-12T10:52:14.329897+00:00 19994099.687999989837 28026493.482999920845 27869999.866000011563 3990126.033999979030 60321.452955415 2024-01-12T10:52:15.347904+00:00 19994099.697000030428 28032194.763000011444 27870000.081999998540 3994655.946000040043 60321.452967017 2024-01-12T10:52:16.350307+00:00 19994099.691999968141 28028866.358000040054 27870000.037999991328 3989966.037999988068 60321.452978439 2024-01-12T10:52:17.337090+00:00 19994099.685999989510 28025166.215999960899 27869999.971000019461 3995876.050000011921 60321.452990221 2024-01-12T10:52:18.355095+00:00 19994099.700000051409 28032061.745000001043 27870000.058999989182 3992821.810999989975 60321.453001643 2024-01-12T10:52:19.341935+00:00 19994099.690000001341 28027749.195999979973 27869999.856999989599 3991077.110000013839 60321.453013245 2024-01-12T10:52:20.344317+00:00 19994099.677999969572 28020647.870000001043 27870000.031000021845 3992280.998999952804 60321.453024665 2024-01-12T10:52:21.331056+00:00 19994099.690000001341 28027241.642000079155 27869999.958999991417 3995781.055999993812 60321.453036447 2024-01-12T10:52:22.349044+00:00 19994099.685999989510 28026798.927999969572 27870000.079999979585 3992974.940000057220 60321.453047869 2024-01-12T10:52:23.335865+00:00 19994099.697000030428 28032230.166000008583 27869999.998000029474 3992865.123999952804 60321.453059471 2024-01-12T10:52:24.338274+00:00 19994099.714999970049 28048473.891999959946 27869999.972999989986 3994600.875000000000 60321.453071253 2024-01-12T10:52:25.356277+00:00 19994099.688000019640 28030142.659000039101 27870000.012000020593 3993223.009000002872 60321.453082675 2024-01-12T10:52:26.343081+00:00 19994099.658999979496 28005527.520999908447 27870000.023999989033 3990619.009999989998 60321.453094276 2024-01-12T10:52:27.345448+00:00 19994099.694999989122 28031278.754000071436 27869999.934000018984 3994551.975000023842 60321.453105802 2024-01-12T10:52:28.341317+00:00 19994099.680999990553 28024039.217999938875 27870000.068999949843 3993392.055000007153 60321.453117479 2024-01-12T10:52:29.350193+00:00 19994099.680000070482 28022665.012000080198 27869999.924000021070 3996272.964999973774 60321.453128825 2024-01-12T10:52:30.330493+00:00 19994099.703999999911 28038658.410999998450 27870000.051000058651 3990220.964000045788 60321.453140608 2024-01-12T10:52:31.348533+00:00 19994099.705999970436 28036292.614999990910 27869999.990999940783 3995271.016999959946 60321.453152029 2024-01-12T10:52:32.335299+00:00 19994099.661999940872 28009002.096999999136 27869999.927000049502 3990894.046000003815 60321.453163631 2024-01-12T10:52:33.337703+00:00 19994099.699000000954 28033458.905999988317 27870000.064999941736 3997651.956000030041 60321.453175232 2024-01-12T10:52:34.340083+00:00 19994099.711000081152 28043252.539000000805 27870000.044000029564 3994229.120000004768 60321.453186834 2024-01-12T10:52:35.342462+00:00 19994099.732999920845 28059433.064000010490 27869999.978999968618 3993654.899999976158 60321.453198436 2024-01-12T10:52:36.344837+00:00 19994099.717000011355 28045185.440000001341 27869999.950999978930 3994958.983999968041 60321.453210038 2024-01-12T10:52:37.347260+00:00 19994099.693000078201 28027099.613000009209 27869999.970000028610 3993883.921000003815 60321.453221640 2024-01-12T10:52:38.349652+00:00 19994099.667999979109 28012651.490999970585 27870000.013000011444 3993799.078999996185 60321.453233060 2024-01-12T10:52:39.336404+00:00 19994099.690999981016 28026303.030000030994 27870000.024999979883 3993684.055999993812 60321.453244663 2024-01-12T10:52:40.338853+00:00 19994099.672000050545 28018675.324999991804 27870000.067000031471 3990625.949000000954 60321.453256264 2024-01-12T10:52:41.341239+00:00 19994099.699999928474 28038825.051999989897 27870000.039000030607 3993539.021000028122 60321.453267866 2024-01-12T10:52:42.343610+00:00 19994099.707000020891 28040170.055999990553 27869999.890999909490 3998036.978000044823 60321.453279287 2024-01-12T10:52:43.330354+00:00 19994099.700999978930 28035726.457000020891 27870000.022000070661 3990423.047999978065 60321.453291070 2024-01-12T10:52:44.348425+00:00 19994109.470000028610 14503307.587000010535 27869999.998000029474 4103323.904000043869 60321.453302671 2024-01-12T10:52:45.350811+00:00 19994161.435999989510 3298994.023000001907 27870000.049999948591 4178535.017999887001 60321.453314092 2024-01-12T10:52:46.337575+00:00 19994212.511999960989 3308194.987999976147 27869999.944000009447 4177147.013000010978 60321.453325695 2024-01-12T10:52:47.340024+00:00 19994250.901000019163 3311411.035000026226 27869999.975999951363 4180890.065999985207 60321.453337296 2024-01-12T10:52:48.342404+00:00 19994279.175000071526 3308938.561999977101 27870000.031000021845 4174118.860000013839 60321.453348898 2024-01-12T10:52:49.344790+00:00 19994300.028000000864 13699964.430999990553 27869999.998000029474 4093144.166000009049 60321.453360319 2024-01-12T10:52:50.331553+00:00 19994315.439999941736 25198531.196000039577 27870000.021999999881 3977355.901000022888 60321.453372102 2024-01-12T10:52:51.349616+00:00 19994326.886000040919 27590250.786000009626 27869999.959000010043 3986297.021999955177 60321.453383523 2024-01-12T10:52:52.336402+00:00 19994334.490999940783 29280350.291000008583 27870000.048000000417 3950886.109000086784 60321.453395125 2024-01-12T10:52:53.338776+00:00 19994333.225000020117 29000000.009999990463 27870000.024999991059 3928434.013999938965 60321.453406727 2024-01-12T10:52:54.341211+00:00 19994335.284000039101 29456802.973999980837 27869999.958000000566 3967736.769000052940 60321.453418328 2024-01-12T10:52:55.343581+00:00 19994337.533999919891 29958162.406999949366 27870000.011000011116 4010614.074000000954 60321.453429930 2024-01-12T10:52:56.345946+00:00 19994336.837999999523 29803041.718000050634 27870000.000999990851 4001172.069000006188 60321.453441351 2024-01-12T10:52:57.332689+00:00 19994334.337000001222 29246847.884999990463 27870000.006999999285 3944399.003999948967 60321.453453133 2024-01-12T10:52:58.350723+00:00 19994333.232999999076 29000000.034000039101 27870000.025999989361 3928759.944000006188 60321.453464554 2024-01-12T10:52:59.337476+00:00 19994333.225999999791 28999999.944999929518 27869999.934000018984 3929326.101000071038 60321.453476156 2024-01-12T10:53:00.339855+00:00 19994333.227000001818 29000000.014000058174 27870000.045000020415 3928071.979999899864 60321.453487577 2024-01-12T10:53:01.326671+00:00 19994333.224000010639 29000000.000000000000 27869999.965999960899 3934056.866000055801 60321.453499360 2024-01-12T10:53:02.344660+00:00 19994333.230000000447 29000000.008000019938 27870000.000000000000 3930468.052000045776 60321.453510961 2024-01-12T10:53:03.347030+00:00 19994333.225999981165 28999999.963999990374 27869999.965000029653 3929131.055999993812 60321.453522381 2024-01-12T10:53:04.333767+00:00 19994333.228999998420 29000000.014999989420 27870000.004999998957 3928326.071999907028 60321.453534164 2024-01-12T10:53:05.351816+00:00 19994333.228000018746 29000000.019999980927 27870000.047999981791 3933658.902999997139 60321.453545585 2024-01-12T10:53:06.338577+00:00 19994333.227999988943 29000000.018000010401 27870000.006000038236 3935366.928000092972 60321.453557187 2024-01-12T10:53:07.340950+00:00 19994333.227000001818 28999999.965000029653 27869999.993999961764 3929573.104999899864 60321.453568789 2024-01-12T10:53:08.343397+00:00 19994333.232000019401 29000000.029999971390 27870000.019999980927 3930959.988000034820 60321.453580391 2024-01-12T10:53:09.345791+00:00 19994333.222999989986 28999999.988999959081 27869999.958999991417 3929609.965999960899 60321.453591736 2024-01-12T10:53:10.326035+00:00 19994333.227999988943 28999999.986000061035 27870000.018000010401 3932865.105000019073 60321.453603519 2024-01-12T10:53:11.344036+00:00 19994333.230000019073 29000000.003999948502 27870000.040000081062 3931500.934000014793 60321.453615197 2024-01-12T10:53:12.352969+00:00 19994333.222999989986 29000000.010000001639 27869999.946999911219 3932083.991999983788 60321.453626542 2024-01-12T10:53:13.333240+00:00 19994333.227000001818 29000000.000000000000 27870000.002000089735 3926318.999000072014 60321.453638325 2024-01-12T10:53:14.351238+00:00 19994333.231000009924 28999999.986000001431 27869999.986999988556 3930475.983999968041 60321.453649746 2024-01-12T10:53:15.338039+00:00 19994333.231000009924 29000000.006000008434 27870000.018000010401 3929571.985000013839 60321.453661347 2024-01-12T10:53:16.340407+00:00 19994333.222999989986 29000000.018999990076 27870000.003999948502 3930436.996999979019 60321.453672949 2024-01-12T10:53:17.342785+00:00 19994333.227999988943 28999999.995999988168 27870000.022999998182 3927621.057999968994 60321.453684550 2024-01-12T10:53:18.345153+00:00 19994333.231000009924 28999999.981999989599 27869999.993000030518 3929500.945999979973 60321.453695972 2024-01-12T10:53:19.331956+00:00 19994333.221999999136 29000000.015999998897 27869999.952000018209 3934526.080000042915 60321.453707573 2024-01-12T10:53:20.334333+00:00 19994333.229000028223 28999999.980999980122 27870000.057999968529 3925896.988000034820 60321.453719356 2024-01-12T10:53:21.352357+00:00 19994333.227999988943 29000000.005000051111 27869999.960000038147 3927816.934000014793 60321.453730778 2024-01-12T10:53:22.339216+00:00 19994333.230000019073 29000000.005999978632 27869999.995999928564 3929817.074000000954 60321.453742379 2024-01-12T10:53:23.341582+00:00 19994333.225000020117 28999999.978999968618 27869999.978999968618 3932955.973999977112 60321.453753981 2024-01-12T10:53:24.343958+00:00 19994333.232999920845 28999999.992000039667 27870000.007000088692 3927717.981999992859 60321.453765582 2024-01-12T10:53:25.346329+00:00 19994333.223999980837 29000000.028000000864 27869999.990999940783 3930182.044999957085 60321.453777004 2024-01-12T10:53:26.333147+00:00 19994333.224000100046 29000000.033999979496 27870000.065000060946 3927337.990000010002 60321.453788606 2024-01-12T10:53:27.335534+00:00 19994333.230999950320 28999999.949000000954 27869999.946999911219 3927774.950999975204 60321.453800207 2024-01-12T10:53:28.337900+00:00 19994333.227000001818 29000000.015999969095 27870000.021000031382 3931511.023000001907 60321.453811809 2024-01-12T10:53:29.340322+00:00 19994333.233000040054 29000000.011000040919 27870000.004000000656 3931074.027000070084 60321.453823411 2024-01-12T10:53:30.342686+00:00 19994333.222999930382 28999999.965999960899 27870000.006999999285 3931702.008999944199 60321.453835012 2024-01-12T10:53:31.345048+00:00 19994333.226000070572 28999999.996999979019 27869999.947999998927 3929566.947000027169 60321.453846614 2024-01-12T10:53:32.347417+00:00 19994333.228999968618 29000000.007000088692 27870000.020000010729 3931195.006000041962 60321.453858035 2024-01-12T10:53:33.334239+00:00 19994333.228000041097 29000000.019999980927 27870000.022999998182 3926847.977999926079 60321.453869637 2024-01-12T10:53:34.336634+00:00 19994333.230999950320 28999999.990000009537 27870000.010999981314 3928350.016000031959 60321.453881239 2024-01-12T10:53:35.339002+00:00 19994333.221999999136 29000000.031000021845 27869999.962000008672 3931556.001999973785 60321.453892841 2024-01-12T10:53:36.341419+00:00 19994333.228000041097 28999999.975999951363 27869999.981000009924 3927049.956000090111 60321.453904261 2024-01-12T10:53:37.328168+00:00 19994333.228999968618 28999999.998999949545 27870000.056999981403 3934987.000999927986 60321.453916044 2024-01-12T10:53:38.346159+00:00 19994333.230000019073 29000000.026000019163 27869999.993000030518 3929672.131000041962 60321.453927645 2024-01-12T10:53:39.348536+00:00 19994333.225000020117 28999999.968000050634 27870000.009999990463 3934596.901000022888 60321.453939066 2024-01-12T10:53:40.335313+00:00 19994333.231999989599 29000000.018999930471 27869999.957000020891 3932647.964999914169 60321.453950848 2024-01-12T10:53:41.353316+00:00 19994333.219999909401 29000000.009000059217 27870000.056999981403 3934467.096000074875 60321.453962269 2024-01-12T10:53:42.340084+00:00 19994333.229000091553 28999999.987999919802 27869999.973999980837 3926540.939999938011 60321.453973872 2024-01-12T10:53:43.342539+00:00 19994333.230999950320 29000000.015000101179 27870000.025000039488 3929232.983000040054 60321.453985292 2024-01-12T10:53:44.329285+00:00 19994333.225000020117 28999999.975999951363 27869999.950999978930 3930019.110999941826 60321.453997075 2024-01-12T10:53:45.347275+00:00 19994333.227999929339 28999999.985999941826 27869999.991999980062 3931239.003000020981 60321.454008495 2024-01-12T10:53:46.334021+00:00 19994333.231000069529 29000000.011000040919 27870000.026000019163 3930355.981999992859 60321.454020098 2024-01-12T10:53:47.336442+00:00 19994333.225999951363 29000000.014999989420 27870000.011000040919 3925291.961000084877 60321.454031880 2024-01-12T10:53:48.354450+00:00 19994333.223000049591 28999999.994000080973 27870000.003000020981 3931866.953999996185 60321.454043301 2024-01-12T10:53:49.341203+00:00 19994333.230000019073 28999999.962999999523 27869999.946999911219 3929903.021999955177 60321.454054903 2024-01-12T10:53:50.343636+00:00 19994333.228999998420 29000000.019000008702 27870000.046000000089 3924106.968999981880 60321.454066429 2024-01-12T10:53:51.339494+00:00 19994333.225000001490 29000000.013000000268 27869999.985000010580 3928838.172999978065 60321.454078106 2024-01-12T10:53:52.348363+00:00 19994333.231999989599 28999999.966000009328 27870000.013000011444 3928779.796000003815 60321.454089452 2024-01-12T10:53:53.328603+00:00 19994333.226000010967 29000000.042999979109 27869999.963999990374 3929604.968000053894 60321.454101235 2024-01-12T10:53:54.346656+00:00 19994333.225999999791 29000000.028000000864 27870000.062000039965 3928646.133000016212 60321.454112655 2024-01-12T10:53:55.333443+00:00 19994333.230000000447 28999999.945000018924 27869999.960000038147 3930768.000999927986 60321.454124257 2024-01-12T10:53:56.335821+00:00 19994333.225999981165 29000000.007999990135 27870000.023999929428 3926302.896000028122 60321.454136041 2024-01-12T10:53:57.353892+00:00 19994333.226000010967 29000000.004000011832 27869999.930999990553 3930359.113000034820 60321.454147461 2024-01-12T10:53:58.340640+00:00 19994333.228999998420 28999999.989000018686 27870000.019999980927 3927294.976999998093 60321.454159062 2024-01-12T10:53:59.343009+00:00 19994333.228999998420 29000000.004999998957 27870000.031000021845 3927203.033999919891 60321.454170483 2024-01-12T10:54:00.329761+00:00 19994333.226000010967 29000000.044999960810 27870000.067000031471 3927340.884999989998 60321.454182266 2024-01-12T10:54:01.347797+00:00 19994333.229999989271 28999999.969000041485 27869999.934000018984 3925197.115000010002 60321.454193687 2024-01-12T10:54:02.334560+00:00 19994333.230000019073 29000000.000999990851 27869999.993999961764 3936278.912000060081 60321.454205289 2024-01-12T10:54:03.336944+00:00 19994333.222999989986 29000000.008000019938 27870000.009000059217 3927215.039000033867 60321.454216891 2024-01-12T10:54:04.339387+00:00 19994333.227000001818 28999999.980999950320 27870000.013000011444 3929343.959999918938 60321.454228492 2024-01-12T10:54:05.341757+00:00 19994333.228999968618 29000000.001000050455 27869999.970999959856 3929281.074000000954 60321.454240094 2024-01-12T10:54:06.344128+00:00 19994333.226000010967 28999999.989000018686 27869999.998000029474 3925920.973000050057 60321.454251515 2024-01-12T10:54:07.330873+00:00 19994333.226000010967 29000000.000000000000 27870000.035999998450 3929324.983000040054 60321.454263297 2024-01-12T10:54:08.348889+00:00 19994333.231999989599 28999999.990999940783 27870000.002999998629 3924273.039999961853 60321.454274719 2024-01-12T10:54:09.335680+00:00 19994333.227000001818 29000000.060000058264 27869999.984999999404 3933235.902999997139 60321.454286320 2024-01-12T10:54:10.338061+00:00 19994333.223999980837 28999999.969999909401 27870000.033000010997 3929212.074000000954 60321.454297922 2024-01-12T10:54:11.340481+00:00 19994333.230000019073 28999999.994000080973 27869999.980000000447 3922237.062000035774 60321.454309524 2024-01-12T10:54:12.342847+00:00 19994333.227999988943 28999999.996999979019 27869999.993999991566 3927708.898000001907 60321.454320944 2024-01-12T10:54:13.329597+00:00 19994333.230000019073 28999999.977000001818 27869999.956000000238 3930605.021999955177 60321.454332727 2024-01-12T10:54:14.347594+00:00 19994333.229000028223 29000000.026999950409 27870000.000999990851 3930304.990999937057 60321.454344329 2024-01-12T10:54:15.350031+00:00 19994333.225999951363 29000000.021000031382 27870000.015000019222 3928301.016000031959 60321.454355750 2024-01-12T10:54:16.336813+00:00 19994333.224000040442 28999999.988000039011 27870000.026000019163 3926658.940000057220 60321.454367352 2024-01-12T10:54:17.339184+00:00 19994333.228999968618 28999999.996999979019 27869999.981999989599 3928389.145999907982 60321.454378954 2024-01-12T10:54:18.341635+00:00 19994333.227000001818 28999999.955999970436 27869999.953999999911 3928153.928000092972 60321.454390556 2024-01-12T10:54:19.344006+00:00 19994333.225000020117 29000000.047999981791 27870000.066999968141 3929593.953999996185 60321.454401976 2024-01-12T10:54:20.330756+00:00 19994333.230999950320 28999999.980000019073 27869999.998000029474 3932778.960999966133 60321.454413759 2024-01-12T10:54:21.348754+00:00 19994333.228000041097 28999999.998000029474 27869999.965999960899 3930880.139999986161 60321.454425180 2024-01-12T10:54:22.335578+00:00 19994333.225999951363 29000000.004999998957 27870000.070000048727 3928498.935999989975 60321.454436782 2024-01-12T10:54:23.337961+00:00 19994333.228000041097 28999999.995000001043 27869999.924999948591 3925057.029000043869 60321.454448384 2024-01-12T10:54:24.340365+00:00 19994333.228000041097 29000000.024000048637 27870000.018000010401 3925886.995999931823 60321.454459986 2024-01-12T10:54:25.342806+00:00 19994333.224999900907 28999999.980999950320 27869999.970000028610 3930661.971000074875 60321.454471588 2024-01-12T10:54:26.345168+00:00 19994333.229000091553 28999999.999000001699 27870000.047999981791 3931155.021999955177 60321.454483008 2024-01-12T10:54:27.331905+00:00 19994333.230999950320 28999999.997999999672 27869999.981999989599 3927932.950999975204 60321.454494791 2024-01-12T10:54:28.349897+00:00 19994333.226000070572 29000000.058000009507 27870000.075000051409 3928633.012000083923 60321.454506212 2024-01-12T10:54:29.336712+00:00 19994333.225999951363 28999999.938999999315 27869999.919999960810 3926949.082999945153 60321.454517813 2024-01-12T10:54:30.339090+00:00 19994333.231999989599 29000000.006000008434 27870000.016000028700 3927340.878000020981 60321.454529340 2024-01-12T10:54:31.334965+00:00 19994333.228999968618 29000000.002999991179 27869999.988000039011 3929475.087000011932 60321.454541017 2024-01-12T10:54:32.343895+00:00 19994333.220000028610 28999999.998999979347 27869999.997999910265 3929501.996999979019 60321.454552619 2024-01-12T10:54:33.346265+00:00 19994333.233000040054 29000000.004000011832 27870000.040000081062 3930073.927999972831 60321.454564145 2024-01-12T10:54:34.342126+00:00 19994333.223999980837 29000000.002999991179 27869999.932999968529 3927266.009000062943 60321.454575822 2024-01-12T10:54:35.351007+00:00 19994333.230000019073 29000000.022000011057 27870000.021999958903 3925772.060999989975 60321.454587168 2024-01-12T10:54:36.331304+00:00 19994333.230000019073 28999999.967999991030 27869999.991000059992 3934638.981999992859 60321.454598951 2024-01-12T10:54:37.349336+00:00 19994333.224999900907 28999999.985000010580 27870000.008999940008 3939262.950999975204 60321.454610371 2024-01-12T10:54:38.336095+00:00 19994333.225000020117 29000000.025999959558 27870000.024000048637 3933193.008000016212 60321.454621973 2024-01-12T10:54:39.338527+00:00 19994333.230000019073 28999999.981000009924 27870000.000999931246 3934294.980999947060 60321.454633575 2024-01-12T10:54:40.340895+00:00 19994333.230000019073 29000000.020000040531 27869999.995000001043 3937362.024000049103 60321.454645176 2024-01-12T10:54:41.343260+00:00 19994333.225000020117 28999999.991999980062 27869999.980000019073 3929343.001999973785 60321.454656778 2024-01-12T10:54:42.345632+00:00 19994333.225999951363 29000000.027000010014 27870000.050999999046 3928743.050999999046 60321.454668199 2024-01-12T10:54:43.332418+00:00 19994333.228999968618 28999999.999000009149 27869999.958000060171 3930753.009999989998 60321.454679982 2024-01-12T10:54:44.350420+00:00 19994333.225999999791 29000000.000000000000 27870000.022999998182 3925463.083000063896 60321.454691403 2024-01-12T10:54:45.337173+00:00 19994333.230000000447 28999999.990999940783 27869999.967000011355 3929216.873999952804 60321.454703005 2024-01-12T10:54:46.339622+00:00 19994333.225999999791 29000000.022999998182 27870000.035000000149 3926491.998000026215 60321.454714607 2024-01-12T10:54:47.341990+00:00 19994333.227000001818 28999999.956000089645 27870000.022000011057 3930451.013000010978 60321.454726208 2024-01-12T10:54:48.344357+00:00 19994333.228999998420 29000000.035999890417 27869999.956000000238 3927912.957000017166 60321.454737629 2024-01-12T10:54:49.331111+00:00 19994333.229000020772 28999999.963000059128 27870000.009999990463 3928462.110000013839 60321.454749231 2024-01-12T10:54:50.333541+00:00 19994333.227000001818 29000000.036000009626 27870000.021999999881 3927346.001999999862 60321.454761013 2024-01-12T10:54:51.351540+00:00 19994333.224999990314 28999999.980999950320 27869999.995000001043 3927879.970000001136 60321.454772434 2024-01-12T10:54:52.338296+00:00 19994333.231999989599 28999999.981999989599 27869999.972999989986 3929951.987000000197 60321.454784036 2024-01-12T10:54:53.340721+00:00 19994333.226000010967 29000000.041000008583 27870000.011000011116 3929427.933000000194 60321.454795638 2024-01-12T10:54:54.343085+00:00 19994333.225999981165 28999999.995000001043 27870000.006000008434 3930738.962999999989 60321.454807239 2024-01-12T10:54:55.345450+00:00 19994333.232000019401 28999999.983000040054 27869999.986000001431 3928564.105999999214 60321.454818659 2024-01-12T10:54:56.332200+00:00 19994333.226999968290 29000000.019999980927 27870000.032000008970 3924869.993000001181 60321.454830262 2024-01-12T10:54:57.334668+00:00 19994333.226000010967 28999999.975000020117 27869999.962999999523 3926784.938999998849 60321.454841864 2024-01-12T10:54:58.337070+00:00 19994333.229000028223 28999999.993000030518 27869999.968999978155 3936871.995999998879 60321.454853466 2024-01-12T10:54:59.339449+00:00 19994333.227000001818 29000000.007999900728 27870000.059000018984 3932753.044000000227 60321.454865068 2024-01-12T10:55:00.341874+00:00 19994333.224999960512 28999999.997000098228 27869999.964999970049 3930021.014000006020 60321.454876670 2024-01-12T10:55:01.344248+00:00 19994333.230000019073 29000000.000999931246 27870000.000999990851 3928480.020999997854 60321.454888271 2024-01-12T10:55:02.346618+00:00 19994333.226000010967 28999999.991999980062 27869999.994000021368 3930422.930000000168 60321.454899692 2024-01-12T10:55:03.333371+00:00 19994333.227000001818 29000000.008000001311 27870000.010999981314 3929144.973999998998 60321.454911293 2024-01-12T10:55:04.335775+00:00 19994333.224999960512 28999999.985000010580 27869999.992000039667 3933754.057999997865 60321.454922895 2024-01-12T10:55:05.338148+00:00 19994333.231000009924 29000000.013999998569 27870000.051999930292 3929572.050999999046 60321.454934497 2024-01-12T10:55:06.340536+00:00 19994333.227000001818 29000000.010999988765 27869999.963000059128 3930764.964000002015 60321.454945919 2024-01-12T10:55:07.327356+00:00 19994333.228000041097 28999999.995999988168 27869999.973999980837 3927058.044000000227 60321.454957701 2024-01-12T10:55:08.345364+00:00 19994333.227999988943 28999999.988000009209 27870000.008000019938 3930821.912000000011 60321.454969303 2024-01-12T10:55:09.347735+00:00 19994333.224999960512 29000000.030000001192 27870000.034999970347 3926492.959999992978 60321.454980723 2024-01-12T10:55:10.334481+00:00 19994333.231000069529 28999999.978000018746 27870000.040000081062 3932128.080000013113 60321.454992507 2024-01-12T10:55:11.352550+00:00 19994333.224999900907 28999999.997999969870 27869999.959999918938 3925018.052999988198 60321.455003927 2024-01-12T10:55:12.339292+00:00 19994333.231000069529 28999999.985000010580 27870000.002000089735 3929416.952000007033 60321.455015528 2024-01-12T10:55:13.341664+00:00 19994333.225999951363 29000000.008999999613 27870000.016999959946 3931145.930999993812 60321.455027055 2024-01-12T10:55:14.337589+00:00 19994333.225000020117 28999999.995000001043 27869999.973999980837 3931569.061000003945 60321.455038732 2024-01-12T10:55:15.346466+00:00 19994333.228999968618 29000000.009999990463 27869999.978000041097 3930973.020999997854 60321.455050078 2024-01-12T10:55:16.326711+00:00 19994333.227000001818 28999999.994000021368 27870000.037999991328 3929567.958000003826 60321.455061860 2024-01-12T10:55:17.344701+00:00 19994333.228000041097 28999999.999000009149 27870000.009999990463 3924280.039000004996 60321.455073537 2024-01-12T10:55:18.353623+00:00 19994333.231999989599 29000000.013999998569 27869999.952000018209 3931157.987999991048 60321.455084883 2024-01-12T10:55:19.333885+00:00 19994333.225000020117 28999999.967000011355 27869999.990999940783 3931845.006999998819 60321.455096665 2024-01-12T10:55:20.351893+00:00 19994333.228999968618 29000000.024999979883 27870000.040000081062 3927647.115000010002 60321.455108087 2024-01-12T10:55:21.338697+00:00 19994333.228000041097 28999999.988000039011 27869999.991999980062 3929891.847999989986 60321.455119689 2024-01-12T10:55:22.341076+00:00 19994333.224999900907 29000000.016999959946 27870000.034999970347 3928553.005000010133 60321.455131109 2024-01-12T10:55:23.327820+00:00 19994333.229000091553 29000000.000000000000 27869999.952000018209 3932148.987000002991 60321.455142892 2024-01-12T10:55:24.345824+00:00 19994333.227999929339 29000000.011000040919 27869999.995000001043 3932046.968999981880 60321.455154312 2024-01-12T10:55:25.332590+00:00 19994333.226000070572 28999999.980999950320 27870000.011999998242 3929413.121000022162 60321.455165914 2024-01-12T10:55:26.334988+00:00 19994333.227000001818 28999999.995000001043 27869999.951999999583 3931516.945999979973 60321.455177697 2024-01-12T10:55:27.352999+00:00 19994333.230999950320 29000000.028000000864 27870000.083999991417 3931860.987000017893 60321.455189118 2024-01-12T10:55:28.339803+00:00 19994333.223999980837 28999999.945999979973 27869999.959999989718 3930999.008999974001 60321.455200720 2024-01-12T10:55:29.342177+00:00 19994333.226000070572 29000000.060999989510 27869999.998000029474 3929184.895000011194 60321.455212140 2024-01-12T10:55:30.328927+00:00 19994333.233999971300 28999999.974000100046 27869999.991999980062 3933385.068000019062 60321.455223923 2024-01-12T10:55:31.346912+00:00 19994333.220999959856 28999999.986999988556 27870000.006000008434 3931470.015999972820 60321.455235344 2024-01-12T10:55:32.333756+00:00 19994333.231000069529 29000000.013999938965 27870000.040999978781 3933555.958000003826 60321.455246946 2024-01-12T10:55:33.336125+00:00 19994333.228000041097 28999999.993000030518 27869999.993000030518 3927389.080000013113 60321.455258547 2024-01-12T10:55:34.338507+00:00 19994333.228999968618 28999999.981999989599 27869999.968999978155 3933524.046000003815 60321.455270150 2024-01-12T10:55:35.340943+00:00 19994333.227000001818 29000000.041000008583 27870000.018999990076 3930549.863000005018 60321.455281751 2024-01-12T10:55:36.343305+00:00 19994333.227999929339 28999999.973999980837 27869999.981999989599 3932026.063999981154 60321.455293353 2024-01-12T10:55:37.345673+00:00 19994333.227000001818 29000000.014999989420 27869999.991999980062 3932742.039000004996 60321.455304954 2024-01-12T10:55:38.348043+00:00 19994333.227000001818 28999999.996000051498 27870000.008999999613 3931639.055000007153 60321.455316376 2024-01-12T10:55:39.334860+00:00 19994333.224999990314 28999999.988000039011 27870000.001000050455 3927932.840999991167 60321.455327977 2024-01-12T10:55:40.337257+00:00 19994333.230999998748 29000000.000999998301 27869999.977000001818 3927431.030999987852 60321.455339579 2024-01-12T10:55:41.339643+00:00 19994333.228000000119 28999999.993000000715 27869999.991000000387 3926517.026000022888 60321.455351181 2024-01-12T10:55:42.342077+00:00 19994333.225000008941 29000000.030999999493 27870000.044999960810 3930374.977999985218 60321.455362602 2024-01-12T10:55:43.328823+00:00 19994333.228999990970 28999999.953999999911 27869999.992999970913 3932503.113999993075 60321.455374384 2024-01-12T10:55:44.346811+00:00 19994333.226000010967 29000000.032999988645 27870000.015000101179 3930465.951000005007 60321.455385986 2024-01-12T10:55:45.349185+00:00 19994333.229999989271 29000000.010000020266 27870000.009999990463 3935250.988000005018 60321.455397407 2024-01-12T10:55:46.335976+00:00 19994333.228999998420 28999999.925999999046 27869999.923999909312 3933449.027000010014 60321.455409009 2024-01-12T10:55:47.338360+00:00 19994333.224000010639 29000000.065000001341 27870000.028000000864 3930953.924999982119 60321.455420611 2024-01-12T10:55:48.340782+00:00 19994333.224999990314 28999999.994000021368 27869999.981000069529 3930393.923000007868 60321.455432213 2024-01-12T10:55:49.343212+00:00 19994333.237000018358 29000000.004999998957 27870000.026999950409 3931243.069999992847 60321.455443634 2024-01-12T10:55:50.329961+00:00 19994333.221999999136 28999999.997999969870 27870000.001000050455 3929330.030000001192 60321.455455416 2024-01-12T10:55:51.347956+00:00 19994333.223999980837 29000000.008999999613 27870000.009999990463 3930054.055000007153 60321.455466837 2024-01-12T10:55:52.334706+00:00 19994333.235000010580 28999999.986999988556 27870000.022999998182 3930081.902999997139 60321.455478439 2024-01-12T10:55:53.337124+00:00 19994333.223999980837 29000000.015000049025 27869999.968000050634 3931586.976000010967 60321.455490041 2024-01-12T10:55:54.339517+00:00 19994333.226000010967 28999999.997999969870 27869999.972999930382 3929191.016999990214 60321.455501643 2024-01-12T10:55:55.341905+00:00 19994333.229000028223 28999999.993000030518 27870000.022000070661 3932715.131000012159 60321.455513244 2024-01-12T10:55:56.344327+00:00 19994333.228999968618 29000000.000999990851 27870000.035999890417 3931051.018000007141 60321.455524771 2024-01-12T10:55:57.340189+00:00 19994333.223999980837 28999999.984000030905 27869999.979000091553 3932535.893999993801 60321.455536448 2024-01-12T10:55:58.349094+00:00 19994333.229000028223 29000000.033999919891 27870000.008000019938 3925332.969999969006 60321.455547793 2024-01-12T10:55:59.329343+00:00 19994333.227999988943 28999999.969000101089 27869999.977000001818 3928563.058000028133 60321.455559576 2024-01-12T10:56:00.347401+00:00 19994333.226000010967 28999999.981999989599 27869999.992999911308 3932352.032999991905 60321.455570997 2024-01-12T10:56:01.334164+00:00 19994333.227000001818 29000000.020999908447 27870000.006000038236 3926835.888000010978 60321.455582599 2024-01-12T10:56:02.336540+00:00 19994333.230000019073 29000000.017000079155 27870000.047999981791 3932218.050999999046 60321.455594201 2024-01-12T10:56:03.338978+00:00 19994333.226000010967 29000000.019999980927 27870000.013000000268 3934510.966000020970 60321.455605803 2024-01-12T10:56:04.341346+00:00 19994333.232999920845 28999999.981999989599 27869999.951000008732 3933508.004999995232 60321.455617404 2024-01-12T10:56:05.343708+00:00 19994333.226000070572 28999999.988999959081 27869999.942000001669 3930619.057999968994 60321.455628825 2024-01-12T10:56:06.330456+00:00 19994333.227000001818 28999999.995000001043 27870000.103000000119 3936504.984000027180 60321.455640608 2024-01-12T10:56:07.348527+00:00 19994333.230999950320 29000000.009999990463 27869999.967999979854 3926844.976999998093 60321.455652029 2024-01-12T10:56:08.335285+00:00 19994333.226000070572 29000000.017000079155 27870000.029000010341 3933182.986000000965 60321.455663631 2024-01-12T10:56:09.337702+00:00 19994333.222999930382 28999999.995000001043 27869999.979999989271 3934592.042999982834 60321.455675233 2024-01-12T10:56:10.340099+00:00 19994333.227000001818 28999999.978999968618 27869999.955000009388 3929065.963999987114 60321.455686834 2024-01-12T10:56:11.342463+00:00 19994333.230000019073 28999999.990000009537 27870000.036999970675 3928040.979000031948 60321.455698436 2024-01-12T10:56:12.344833+00:00 19994333.228999968618 29000000.013000011444 27869999.987000048161 3935183.053999959957 60321.455709856 2024-01-12T10:56:13.331598+00:00 19994333.223000049591 29000000.032999988645 27870000.044999960810 3929640.939000010025 60321.455721640 2024-01-12T10:56:14.349653+00:00 19994333.228999968618 28999999.963999990374 27869999.953999999911 3931795.962000011932 60321.455733060 2024-01-12T10:56:15.336409+00:00 19994333.230000019073 28999999.998999949545 27870000.004000011832 3932943.042999982834 60321.455744662 2024-01-12T10:56:16.338810+00:00 19994333.225999951363 28999999.985000010580 27869999.994000021368 3927661.090000032913 60321.455756265 2024-01-12T10:56:17.341252+00:00 19994333.230000019073 29000000.010000001639 27869999.999000009149 3931465.938999950886 60321.455767866 2024-01-12T10:56:18.343623+00:00 19994333.223000049591 28999999.993999999017 27869999.997999969870 3932528.067000031006 60321.455779287 2024-01-12T10:56:19.330411+00:00 19994333.231999989599 28999999.996999990195 27869999.981000009924 3935984.930999993812 60321.455790889 2024-01-12T10:56:20.332780+00:00 19994333.228999968618 29000000.011000011116 27870000.002000030130 3933955.009999989998 60321.455802672 2024-01-12T10:56:21.350830+00:00 19994333.225000020117 28999999.982999999076 27870000.024999979883 3934877.065999985207 60321.455814092 2024-01-12T10:56:22.337597+00:00 19994333.225000020117 29000000.016999989748 27869999.970999959856 3926256.950000048149 60321.455825694 2024-01-12T10:56:23.339970+00:00 19994333.230999950320 29000000.005000028759 27870000.003000020981 3936041.986000000965 60321.455837296 2024-01-12T10:56:24.342398+00:00 19994333.228999968618 29000000.019999980927 27870000.019000049680 3934243.977999985218 60321.455848898 2024-01-12T10:56:25.344775+00:00 19994333.225000020117 28999999.980000019073 27869999.990000009537 3932026.107999979984 60321.455860319 2024-01-12T10:56:26.331518+00:00 19994333.230000019073 28999999.983999971300 27870000.029999971390 3932400.935000001919 60321.455871920 2024-01-12T10:56:27.333895+00:00 19994333.227000001818 29000000.013999998569 27869999.944000009447 3933118.921999990940 60321.455883522 2024-01-12T10:56:28.336311+00:00 19994333.225000020117 28999999.979000028223 27870000.046000000089 3932756.059000014793 60321.455895124 2024-01-12T10:56:29.338688+00:00 19994333.228999968618 29000000.025999959558 27870000.028000000864 3929898.981999992859 60321.455906545 2024-01-12T10:56:30.325457+00:00 19994333.231000069529 28999999.995000001043 27869999.955999970436 3929850.939000010025 60321.455918327 2024-01-12T10:56:31.343469+00:00 19994333.225999999791 28999999.993000030518 27870000.013000011444 3935365.027999997139 60321.455929928 2024-01-12T10:56:32.345838+00:00 19994333.225000001490 29000000.037999991328 27870000.024999979883 3932861.104000031948 60321.455941349 2024-01-12T10:56:33.332582+00:00 19994333.232000000775 29000000.001999970526 27869999.986000061035 3933141.889999986161 60321.455953131 2024-01-12T10:56:34.350575+00:00 19994333.221999999136 28999999.991000059992 27869999.990000009537 3930954.122999966145 60321.455964553 2024-01-12T10:56:35.337414+00:00 19994333.228000000119 28999999.993000030518 27870000.023999929428 3929958.934000014793 60321.455976155 2024-01-12T10:56:36.339792+00:00 19994333.228000000119 28999999.966999888420 27869999.961000081152 3927413.945999979973 60321.455987682 2024-01-12T10:56:37.335690+00:00 19994333.228999998420 29000000.036000009626 27870000.021999958903 3931443.056000053883 60321.455999359 2024-01-12T10:56:38.344591+00:00 19994333.226000010967 29000000.008000019938 27869999.977000001818 3927572.998999952804 60321.456010704 2024-01-12T10:56:39.324832+00:00 19994333.230999980122 28999999.981999989599 27870000.008999940008 3937869.018000007141 60321.456022486 2024-01-12T10:56:40.342816+00:00 19994333.227000001818 29000000.004999998957 27870000.008000019938 3928199.942000031006 60321.456034163 2024-01-12T10:56:41.351688+00:00 19994333.227000031620 29000000.032000061125 27870000.032999999821 3932186.025999962818 60321.456045509 2024-01-12T10:56:42.331970+00:00 19994333.227999988943 28999999.947999950498 27869999.984000001103 3931519.147000014782 60321.456057291 2024-01-12T10:56:43.349963+00:00 19994333.226000010967 28999999.980000019073 27869999.960999999195 3933516.805000007153 60321.456068712 2024-01-12T10:56:44.336745+00:00 19994333.228999998420 29000000.059000018984 27870000.063999999315 3933217.140999972820 60321.456080314 2024-01-12T10:56:45.339154+00:00 19994333.227999988943 28999999.955999970436 27869999.932000011206 3930746.041000009049 60321.456091735 2024-01-12T10:56:46.325895+00:00 19994333.227999988943 28999999.981999989599 27869999.942999988794 3931391.930999993812 60321.456103517 2024-01-12T10:56:47.343880+00:00 19994333.226000010967 29000000.028000000864 27870000.109000001103 3931251.921000003815 60321.456114938 2024-01-12T10:56:48.330619+00:00 19994333.227999988943 29000000.016000028700 27870000.004000011832 3934448.031000018120 60321.456126540 2024-01-12T10:56:49.333054+00:00 19994333.231000009924 29000000.003000020981 27870000.050000008196 3930328.049000024796 60321.456138322 2024-01-12T10:56:50.351050+00:00 19994333.222999989986 28999999.983999971300 27869999.917999979109 3927590.007999957073 60321.456149743 2024-01-12T10:56:51.337808+00:00 19994333.228000041097 29000000.016000028700 27869999.995999988168 3927531.027999997139 60321.456161345 2024-01-12T10:56:52.340219+00:00 19994333.229999959469 28999999.962000008672 27869999.981999989599 3928306.870000004768 60321.456172947 2024-01-12T10:56:53.342589+00:00 19994333.225000020117 28999999.997999910265 27869999.988000039011 3928436.957000017166 60321.456184548 2024-01-12T10:56:54.344950+00:00 19994333.225000020117 29000000.002000000328 27869999.991000000387 3928679.080999969970 60321.456195969 2024-01-12T10:56:55.331694+00:00 19994333.231999989599 29000000.052999999374 27870000.050999999046 3929124.970000029076 60321.456207571 2024-01-12T10:56:56.334099+00:00 19994333.227000001818 28999999.971000000834 27870000.013000011444 3932953.165000020992 60321.456219173 2024-01-12T10:56:57.336513+00:00 19994333.225000020117 29000000.008999988437 27869999.983999971300 3931463.830999969970 60321.456230775 2024-01-12T10:56:58.338905+00:00 19994333.230999950320 29000000.006000000983 27869999.975000020117 3931515.003000020981 60321.456242376 2024-01-12T10:56:59.341313+00:00 19994333.227000001818 28999999.978000018746 27870000.037999991328 3932141.986999989022 60321.456253978 2024-01-12T10:57:00.343684+00:00 19994333.226000070572 29000000.016999989748 27870000.006999969482 3926797.114000021946 60321.456265579 2024-01-12T10:57:01.346053+00:00 19994333.227999929339 28999999.994000021368 27869999.978000041097 3929565.926999986172 60321.456277000 2024-01-12T10:57:02.332808+00:00 19994333.228999968618 28999999.984999980778 27869999.998999949545 3929649.052999972831 60321.456288602 2024-01-12T10:57:03.335252+00:00 19994333.223000049591 29000000.012000020593 27870000.006000038236 3932959.946000040043 60321.456300204 2024-01-12T10:57:04.337608+00:00 19994333.233000040054 28999999.991000000387 27869999.978000041097 3934834.000999987125 60321.456311805 2024-01-12T10:57:05.339989+00:00 19994333.227000001818 29000000.005999978632 27870000.004999998957 3929374.988999962807 60321.456323227 2024-01-12T10:57:06.326789+00:00 19994333.224999900907 28999999.984000030905 27869999.972999930382 3928683.932000041008 60321.456335009 2024-01-12T10:57:07.344778+00:00 19994333.233000040054 29000000.009999990463 27870000.041000008583 3925105.095999956131 60321.456346611 2024-01-12T10:57:08.347140+00:00 19994333.226000070572 28999999.998999949545 27869999.977000001818 3925726.983000040054 60321.456358031 2024-01-12T10:57:09.333887+00:00 19994333.223999980837 28999999.989000018686 27870000.028000000864 3933751.062000035774 60321.456369633 2024-01-12T10:57:10.336284+00:00 19994333.233999971300 29000000.046000000089 27869999.957000020891 3927139.949000000954 60321.456381234 2024-01-12T10:57:11.338652+00:00 19994333.221999999136 28999999.993000030518 27870000.034000039101 3928578.016999959946 60321.456392837 2024-01-12T10:57:12.341071+00:00 19994333.228000041097 28999999.965999960899 27869999.971999999136 3927939.973999977112 60321.456404258 2024-01-12T10:57:13.327841+00:00 19994333.229999899864 29000000.050999999046 27870000.061999920756 3926676.042000054847 60321.456416040 2024-01-12T10:57:14.345833+00:00 19994333.228000041097 28999999.973999980837 27869999.958000060171 3933242.066999911796 60321.456427461 2024-01-12T10:57:15.332585+00:00 19994333.225999951363 28999999.996999979019 27870000.013000011444 3929335.861000061035 60321.456439062 2024-01-12T10:57:16.334950+00:00 19994333.226000070572 28999999.961000081152 27869999.997999910265 3926941.018999934196 60321.456450845 2024-01-12T10:57:17.352986+00:00 19994333.231999989599 29000000.059999939054 27870000.044000029564 3928505.930999993812 60321.456462265 2024-01-12T10:57:18.339737+00:00 19994333.223999980837 28999999.966000080109 27869999.929000020027 3929230.119000076782 60321.456473867 2024-01-12T10:57:19.342131+00:00 19994333.228000041097 29000000.001999970526 27870000.016000028700 3925532.942000031006 60321.456485394 2024-01-12T10:57:20.338052+00:00 19994333.227000001818 29000000.026000019163 27870000.041999999434 3933465.018999934196 60321.456497071 2024-01-12T10:57:21.346927+00:00 19994333.230000019073 28999999.997999910265 27869999.960000000894 3927749.069000006188 60321.456508417 2024-01-12T10:57:22.327180+00:00 19994333.224999900907 28999999.966000080109 27870000.004999998957 3934187.001000047196 60321.456520199 2024-01-12T10:57:23.345166+00:00 19994333.233000040054 29000000.016999959946 27870000.006999999285 3933504.947999954224 60321.456531620 2024-01-12T10:57:24.331929+00:00 19994333.227000001818 29000000.001999970526 27870000.018000010401 3930643.985000013839 60321.456543221 2024-01-12T10:57:25.334318+00:00 19994333.221999999136 29000000.014999989420 27869999.965999990702 3933790.981999992859 60321.456555004 2024-01-12T10:57:26.352319+00:00 19994333.230000000447 28999999.999000068754 27870000.026000019163 3930197.991999983788 60321.456566425 2024-01-12T10:57:27.339130+00:00 19994333.227000001818 28999999.957999940962 27869999.951999988407 3929753.945999979973 60321.456578027 2024-01-12T10:57:28.341503+00:00 19994333.225999999791 29000000.019999980927 27870000.029000010341 3931920.035000085831 60321.456589447 2024-01-12T10:57:29.328250+00:00 19994333.227000009269 28999999.992000099272 27869999.984999950975 3931491.042999982834 60321.456601229 2024-01-12T10:57:30.346250+00:00 19994333.234000001103 28999999.981999989599 27870000.033000048250 3929542.060999989975 60321.456612651 2024-01-12T10:57:31.333057+00:00 19994333.223000001162 29000000.015999998897 27869999.962999999523 3931791.878999948967 60321.456624253 2024-01-12T10:57:32.335444+00:00 19994333.225999981165 28999999.984000001103 27869999.977999988943 3926555.953000069130 60321.456635855 2024-01-12T10:57:33.337834+00:00 19994333.231000009924 29000000.046999990940 27870000.032000008970 3928890.102999926079 60321.456647457 2024-01-12T10:57:34.340252+00:00 19994333.226000010967 28999999.986999999732 27869999.987999979407 3932729.045000075828 60321.456659058 2024-01-12T10:57:35.342627+00:00 19994333.229999989271 28999999.993000000715 27869999.989000018686 3934002.995999931823 60321.456670479 2024-01-12T10:57:36.329374+00:00 19994333.227000001818 28999999.990000009537 27869999.991000000387 3929435.016000031959 60321.456682261 2024-01-12T10:57:37.347368+00:00 19994333.227000031620 28999999.993999991566 27870000.010999981314 3934625.950000048149 60321.456693682 2024-01-12T10:57:38.334168+00:00 19994333.224999960512 29000000.008999999613 27870000.013999998569 3932638.964999914169 60321.456705284 2024-01-12T10:57:39.336574+00:00 19994333.231000009924 29000000.007999990135 27869999.988999959081 3938036.050000071991 60321.456716886 2024-01-12T10:57:40.338968+00:00 19994333.226000010967 29000000.042999979109 27870000.104000091553 3929858.997999907006 60321.456728488 2024-01-12T10:57:41.341399+00:00 19994333.225000020117 28999999.937000039965 27869999.890999909490 3929916.969000101089 60321.456739909 2024-01-12T10:57:42.328160+00:00 19994333.229999959469 29000000.006999969482 27870000.003000020981 3929615.059999942780 60321.456751511 2024-01-12T10:57:43.330529+00:00 19994333.229000028223 28999999.995000001043 27869999.991999980062 3930906.009999989998 60321.456763293 2024-01-12T10:57:44.348531+00:00 19994333.224999960512 29000000.015000049025 27870000.027000069618 3936349.018000007141 60321.456774715 2024-01-12T10:57:45.335352+00:00 19994333.230000019073 28999999.998999949545 27869999.998999949545 3934219.884999989998 60321.456786316 2024-01-12T10:57:46.337716+00:00 19994333.231999989599 28999999.984000030905 27869999.977000001818 3929977.085000038147 60321.456797918 2024-01-12T10:57:47.340126+00:00 19994333.221999999136 29000000.025999959558 27870000.032000061125 3934348.006999969017 60321.456809520 2024-01-12T10:57:48.342532+00:00 19994333.228999968618 28999999.968000050634 27869999.991999980062 3930857.947999954224 60321.456820941 2024-01-12T10:57:49.329289+00:00 19994333.231000009924 29000000.008999940008 27869999.988999959081 3934530.024000049103 60321.456832723 2024-01-12T10:57:50.347286+00:00 19994333.221000019461 28999999.978000041097 27869999.977000001818 3929316.980000019073 60321.456844144 2024-01-12T10:57:51.334030+00:00 19994333.227999988943 29000000.026000019163 27870000.028000000864 3928038.993000030983 60321.456855746 2024-01-12T10:57:52.336473+00:00 19994333.231000069529 29000000.018000010401 27870000.014000058174 3929829.970999956131 60321.456867348 2024-01-12T10:57:53.338847+00:00 19994333.224999900907 28999999.995999928564 27870000.037999991328 3934754.052999972831 60321.456878949 2024-01-12T10:57:54.341234+00:00 19994333.227000001818 28999999.994000080973 27869999.949999928474 3935712.001999973785 60321.456890551 2024-01-12T10:57:55.343649+00:00 19994333.230000019073 29000000.003999948502 27870000.019999980927 3933686.976999998093 60321.456901972 2024-01-12T10:57:56.330396+00:00 19994333.226000070572 29000000.014999989420 27870000.001000050455 3929065.133000016212 60321.456913754 2024-01-12T10:57:57.348389+00:00 19994333.230000019073 28999999.991000059992 27869999.996999979019 3925933.841000080109 60321.456925175 2024-01-12T10:57:58.335128+00:00 19994333.227999929339 28999999.995999928564 27870000.000000000000 3931803.008000016212 60321.456936778 2024-01-12T10:57:59.337571+00:00 19994333.225000020117 28999999.996000051498 27870000.022999998182 3932438.034999967087 60321.456948304 2024-01-12T10:58:00.333456+00:00 19994333.225999951363 29000000.014999989420 27869999.927000001073 3933556.041000009049 60321.456959981 2024-01-12T10:58:01.342343+00:00 19994333.231000069529 28999999.975999951363 27869999.986000001431 3932309.908999919891 60321.456971583 2024-01-12T10:58:02.344753+00:00 19994333.227999929339 28999999.991999980062 27870000.061999991536 3930551.997000098228 60321.456983109 2024-01-12T10:58:03.340621+00:00 19994333.221999999136 29000000.011000040919 27869999.988000009209 3930706.101999998093 60321.456994786 2024-01-12T10:58:04.349492+00:00 19994333.229000091553 29000000.016000028700 27870000.025999989361 3926335.899999976158 60321.457006131 2024-01-12T10:58:05.329761+00:00 19994333.229999899864 28999999.973999980837 27869999.974999990314 3927424.070999979973 60321.457017914 2024-01-12T10:58:06.347823+00:00 19994333.226000070572 29000000.009000059217 27870000.032000008970 3930971.065000057220 60321.457029335 2024-01-12T10:58:07.334572+00:00 19994333.231999989599 29000000.010999921709 27869999.955000009388 3928310.862999916077 60321.457040937 2024-01-12T10:58:08.336977+00:00 19994333.227000001818 28999999.999000009149 27870000.013000011444 3926873.019000052940 60321.457052358 2024-01-12T10:58:09.323777+00:00 19994333.225000020117 28999999.962999999523 27869999.986000001431 3926343.013000010978 60321.457064141 2024-01-12T10:58:10.341772+00:00 19994333.227999929339 29000000.061999991536 27870000.030999958515 3930865.974999905098 60321.457075743 2024-01-12T10:58:11.344143+00:00 19994333.229000091553 28999999.962999999523 27869999.950000051409 3931121.054000020027 60321.457087163 2024-01-12T10:58:12.330911+00:00 19994333.227000001818 29000000.022999998182 27870000.083000000566 3932680.979000092018 60321.457098946 2024-01-12T10:58:13.348985+00:00 19994333.224999900907 29000000.008999999613 27869999.966999951750 3932866.911999940872 60321.457110368 2024-01-12T10:58:14.335759+00:00 19994333.229000091553 28999999.997000008821 27869999.997000038624 3926253.016999959946 60321.457121970 2024-01-12T10:58:15.338168+00:00 19994333.225999951363 28999999.988999988884 27869999.995999988168 3929361.092000008095 60321.457133391 2024-01-12T10:58:16.324982+00:00 19994333.227000001818 29000000.008999969810 27870000.032999988645 3931144.967000008095 60321.457145173 2024-01-12T10:58:17.342968+00:00 19994333.233000040054 28999999.988000039011 27869999.966999951750 3928009.083000063896 60321.457156594 2024-01-12T10:58:18.329711+00:00 19994333.225000020117 29000000.000000000000 27869999.994000080973 3927966.954999924172 60321.457168195 2024-01-12T10:58:19.332097+00:00 19994333.230000000447 28999999.995000001043 27869999.962999939919 3930321.000000000000 60321.457179979 2024-01-12T10:58:20.350176+00:00 19994333.228000000119 29000000.010999981314 27870000.052000049502 3929916.889000058174 60321.457191400 2024-01-12T10:58:21.336943+00:00 19994333.227000001818 29000000.008000019938 27869999.972999930382 3925048.993999958038 60321.457203002 2024-01-12T10:58:22.339336+00:00 19994333.227000001818 28999999.981999989599 27870000.044000029564 3926493.108999968041 60321.457214603 2024-01-12T10:58:23.341738+00:00 19994333.227000009269 29000000.009999990463 27870000.001000050455 3924545.982000112999 60321.457226205 2024-01-12T10:58:24.344110+00:00 19994333.228999990970 29000000.000000000000 27869999.958999991417 3929322.012999891769 60321.457237625 2024-01-12T10:58:25.330856+00:00 19994333.224000010639 28999999.983999971300 27870000.001000050455 3927938.081000090111 60321.457249227 2024-01-12T10:58:26.333224+00:00 19994333.228999998420 29000000.003000020981 27870000.018999930471 3926385.929000020027 60321.457260829 2024-01-12T10:58:27.335617+00:00 19994333.231999989599 29000000.036000009626 27869999.998999949545 3925625.023000001907 60321.457272430 2024-01-12T10:58:28.337997+00:00 19994333.224999990314 28999999.970999959856 27869999.945000048727 3926552.950999975204 60321.457284032 2024-01-12T10:58:29.340398+00:00 19994333.228000018746 29000000.000000000000 27870000.050999999046 3932360.980000019073 60321.457295635 2024-01-12T10:58:30.342826+00:00 19994333.227000001818 28999999.995000001043 27869999.986000061035 3932286.058999896049 60321.457307236 2024-01-12T10:58:31.345204+00:00 19994333.225999981165 28999999.978000041097 27870000.002999901772 3929723.989000082016 60321.457318657 2024-01-12T10:58:32.331961+00:00 19994333.228000041097 29000000.042000059038 27870000.009000059217 3927325.955999969970 60321.457330259 2024-01-12T10:58:33.334326+00:00 19994333.228999968618 29000000.010999921709 27869999.962999939919 3924211.991999983788 60321.457341861 2024-01-12T10:58:34.336774+00:00 19994333.227000001818 28999999.970000028610 27870000.037999991328 3928485.027999997139 60321.457353462 2024-01-12T10:58:35.339138+00:00 19994333.226000010967 28999999.983000040054 27869999.967000011355 3931858.003000020981 60321.457364883 2024-01-12T10:58:36.325910+00:00 19994333.231000009924 29000000.015999909490 27870000.032000061125 3930697.013000010978 60321.457376666 2024-01-12T10:58:37.343919+00:00 19994333.223999980837 29000000.011000040919 27870000.019999999553 3932176.021999955177 60321.457388086 2024-01-12T10:58:38.330664+00:00 19994333.230000019073 28999999.991999980062 27870000.025999989361 3928976.912000060081 60321.457399688 2024-01-12T10:58:39.333031+00:00 19994333.227999988943 29000000.026000019163 27869999.991999998689 3927349.079999924172 60321.457411470 2024-01-12T10:58:40.351016+00:00 19994333.226000010967 28999999.980000019073 27870000.012000009418 3929099.899000049103 60321.457422891 2024-01-12T10:58:41.337790+00:00 19994333.228999968618 28999999.990000009537 27869999.958000000566 3927405.152999997139 60321.457434493 2024-01-12T10:58:42.340174+00:00 19994333.228000041097 29000000.003000020981 27870000.002999991179 3928821.866999983788 60321.457446019 2024-01-12T10:58:43.336078+00:00 19994333.227000001818 28999999.988999959081 27869999.948000010103 3927353.985000013839 60321.457457697 2024-01-12T10:58:44.344998+00:00 19994333.222999989986 29000000.001000050455 27870000.037999991328 3932251.174999951851 60321.457469042 2024-01-12T10:58:45.325246+00:00 19994333.228999968618 29000000.010999999940 27869999.992000009865 3929000.804000020027 60321.457480825 2024-01-12T10:58:46.343244+00:00 19994333.228999968618 28999999.997999999672 27870000.009999960661 3926792.080000042915 60321.457492245 2024-01-12T10:58:47.329994+00:00 19994333.227000001818 28999999.989999990910 27869999.979000028223 3928299.919000030030 60321.457503848 2024-01-12T10:58:48.332475+00:00 19994333.230000019073 29000000.008000001311 27870000.032999988645 3936043.134999989998 60321.457515630 2024-01-12T10:58:49.350469+00:00 19994333.230000019073 29000000.028000000864 27870000.008999999613 3928920.917999982834 60321.457527051 2024-01-12T10:58:50.337236+00:00 19994333.220999959856 28999999.992000009865 27869999.978999968618 3931715.021000028122 60321.457538653 2024-01-12T10:58:51.339646+00:00 19994333.230000019073 28999999.965999990702 27869999.967000011355 3927636.934999942780 60321.457550074 2024-01-12T10:58:52.326392+00:00 19994333.228000041097 29000000.015999998897 27870000.046999990940 3930135.070000051986 60321.457561856 2024-01-12T10:58:53.344384+00:00 19994333.227999929339 28999999.999000009149 27870000.008000019938 3930088.010999917984 60321.457573277 2024-01-12T10:58:54.331128+00:00 19994333.228000041097 28999999.987999979407 27869999.953000009060 3929025.048000096809 60321.457584879 2024-01-12T10:58:55.333552+00:00 19994333.228000041097 28999999.995000001043 27870000.014000058174 3926727.943999886978 60321.457596468 2024-01-12T10:58:56.334801+00:00 19994333.227999929339 29000000.018000010401 27870000.038999918848 3930287.890000104904 60321.457608069 2024-01-12T10:58:57.337207+00:00 19994333.226000070572 29000000.013999998569 27869999.965000029653 3928913.065999985207 60321.457619671 2024-01-12T10:58:58.339607+00:00 19994333.230999950320 28999999.986999988556 27870000.016000028700 3931388.065999985207 60321.457631093 2024-01-12T10:58:59.326434+00:00 19994333.225000020117 29000000.008999999613 27869999.988999959081 3927446.008999944199 60321.457642876 2024-01-12T10:59:00.344442+00:00 19994333.225000020117 29000000.000999990851 27870000.014000058174 3929911.999000072014 60321.457654296 2024-01-12T10:59:01.331201+00:00 19994333.230999950320 28999999.981000009924 27869999.997999910265 3925291.036000012886 60321.457665898 2024-01-12T10:59:02.333588+00:00 19994333.226000070572 28999999.992000039667 27869999.980000019073 3929480.987999916077 60321.457677500 2024-01-12T10:59:03.336012+00:00 19994333.224999900907 29000000.019999921322 27870000.021000031382 3931020.995000004768 60321.457689102 2024-01-12T10:59:04.338425+00:00 19994333.230000019073 28999999.984000090510 27869999.980999950320 3933671.929000020027 60321.457700523 2024-01-12T10:59:05.325184+00:00 19994333.226000070572 29000000.031999949366 27870000.050000071526 3933905.075999975204 60321.457712306 2024-01-12T10:59:06.343234+00:00 19994333.227000001818 29000000.004000071436 27869999.971999999136 3928903.981000065804 60321.457723908 2024-01-12T10:59:07.345608+00:00 19994333.232999920845 29000000.005999919027 27869999.969999909401 3932126.929000020027 60321.457735328 2024-01-12T10:59:08.332345+00:00 19994333.225000020117 28999999.986999988556 27870000.027000069618 3929977.055999993812 60321.457746929 2024-01-12T10:59:09.334716+00:00 19994333.226000070572 28999999.980000019073 27869999.998000029474 3928951.991999983788 60321.457758532 2024-01-12T10:59:10.337155+00:00 19994333.227000001818 29000000.000000000000 27869999.971999999136 3930944.098999977112 60321.457770133 2024-01-12T10:59:11.339538+00:00 19994333.233999971300 28999999.963999990374 27869999.971999999136 3933402.902999997139 60321.457781660 2024-01-12T10:59:12.335404+00:00 19994333.221999999136 29000000.041000008583 27870000.022999998182 3930023.929999948014 60321.457793337 2024-01-12T10:59:13.344366+00:00 19994333.230000000447 29000000.006000038236 27870000.039999961853 3933167.042000054847 60321.457804683 2024-01-12T10:59:14.324608+00:00 19994333.228000000119 28999999.980999950320 27869999.988000039011 3932344.009999989998 60321.457816465 2024-01-12T10:59:15.342598+00:00 19994333.224999990314 28999999.985000010580 27870000.015999998897 3932779.041000009049 60321.457828067 2024-01-12T10:59:16.344961+00:00 19994333.230000000447 29000000.046000000089 27869999.975999999791 3931191.906999946106 60321.457839488 2024-01-12T10:59:17.331778+00:00 19994333.228000000119 28999999.991999980062 27869999.992999989539 3932343.118000030983 60321.457851090 2024-01-12T10:59:18.334156+00:00 19994333.228999990970 28999999.983000040054 27870000.019000008702 3928807.088000059128 60321.457862691 2024-01-12T10:59:19.336525+00:00 19994333.221999999136 28999999.988000039011 27869999.983999978751 3931924.844999908935 60321.457874293 2024-01-12T10:59:20.338952+00:00 19994333.231999989599 29000000.034999970347 27870000.042000029236 3931857.042000054847 60321.457885714 2024-01-12T10:59:21.325701+00:00 19994333.226000010967 29000000.000000000000 27869999.998999979347 3930248.006999969017 60321.457897496 2024-01-12T10:59:22.343700+00:00 19994333.228000018746 28999999.956000000238 27869999.916000008583 3933431.981999992859 60321.457908917 2024-01-12T10:59:23.330444+00:00 19994333.225999981165 29000000.028000000864 27870000.051999989897 3933097.030999999028 60321.457920520 2024-01-12T10:59:24.332879+00:00 19994333.230000019073 29000000.008000001311 27870000.028000030667 3928004.043000000995 60321.457932121 2024-01-12T10:59:25.335265+00:00 19994333.224999990314 29000000.015000000596 27869999.940999981016 3929983.932000000030 60321.457943723 2024-01-12T10:59:26.337644+00:00 19994333.235000010580 28999999.968999978155 27870000.008999999613 3936217.950000001118 60321.457955325 2024-01-12T10:59:27.340116+00:00 19994333.221999999136 29000000.013000011444 27870000.036000009626 3930172.948999997228 60321.457966746 2024-01-12T10:59:28.326866+00:00 19994333.225999951363 28999999.986000001431 27869999.991999980062 3936026.069000001997 60321.457978528 2024-01-12T10:59:29.344866+00:00 19994333.230000019073 29000000.018999990076 27869999.959999978542 3930867.077999997884 60321.457989949 2024-01-12T10:59:30.331624+00:00 19994333.227999988943 28999999.970999989659 27870000.037000000477 3930770.876999999862 60321.458001552 2024-01-12T10:59:31.334061+00:00 19994333.227000001818 29000000.009999990463 27870000.025000039488 3931966.998000002932 60321.458013154 2024-01-12T10:59:32.336481+00:00 19994333.227000001818 29000000.018000010401 27869999.979999959469 3933189.162000000011 60321.458024755 2024-01-12T10:59:33.338862+00:00 19994333.229000028223 28999999.995000001043 27870000.013999998569 3932232.837999999989 60321.458036358 2024-01-12T10:59:34.341285+00:00 19994333.224999960512 28999999.990000009537 27869999.942000031471 3934138.093999996781 60321.458047778 2024-01-12T10:59:35.328026+00:00 19994333.229000028223 28999999.982999980450 27870000.028000000864 3930364.101999998093 60321.458059561 2024-01-12T10:59:36.346015+00:00 19994333.228999968618 29000000.027000010014 27870000.006999969482 3927193.867000006139 60321.458070981 2024-01-12T10:59:37.332760+00:00 19994333.224000040442 29000000.006000038236 27869999.981999989599 3931459.006999998819 60321.458082583 2024-01-12T10:59:38.335208+00:00 19994333.226000010967 29000000.007999960333 27870000.036000009626 3936213.000000000000 60321.458094185 2024-01-12T10:59:39.337581+00:00 19994333.230000019073 28999999.980000019073 27869999.996999979019 3934868.952999994159 60321.458105787 2024-01-12T10:59:40.339947+00:00 19994333.227999929339 29000000.006000038236 27869999.974000100046 3935284.037000000011 60321.458117208 2024-01-12T10:59:41.326739+00:00 19994333.229000091553 28999999.969999909401 27870000.000999931246 3935495.996000006795 60321.458128809 2024-01-12T10:59:42.329111+00:00 19994333.228999968618 29000000.022999998182 27869999.986999988556 3933891.016000003088 60321.458140592 2024-01-12T10:59:43.347105+00:00 19994333.227999929339 28999999.958000060171 27870000.018000010401 3933328.041999996174 60321.458152012 2024-01-12T10:59:44.333855+00:00 19994333.225000020117 29000000.057000041008 27870000.018000010401 3933347.915999994148 60321.458163614 2024-01-12T10:59:45.336301+00:00 19994333.230000019073 28999999.954999919981 27869999.978999968618 3931886.064000010025 60321.458175216 2024-01-12T10:59:46.338685+00:00 19994333.228999968618 29000000.014999989420 27869999.969000101089 3935387.917999998201 60321.458186818 2024-01-12T10:59:47.341068+00:00 19994333.221999999136 29000000.030000090599 27870000.104999899864 3932406.082000001799 60321.458198239 2024-01-12T10:59:48.327877+00:00 19994333.233999971300 28999999.995999928564 27869999.939000010490 3932898.949000000954 60321.458209841 2024-01-12T10:59:49.330248+00:00 19994333.227000001818 28999999.991000059992 27869999.976000070572 3933280.028999999166 60321.458221442 2024-01-12T10:59:50.332613+00:00 19994333.224000100046 29000000.005999919027 27870000.033999919891 3936129.044999986887 60321.458233044 2024-01-12T10:59:51.334984+00:00 19994333.230000019073 29000000.007000088692 27870000.004999998957 3937798.887000008952 60321.458244646 2024-01-12T10:59:52.337428+00:00 19994333.230999950320 29000000.014999989420 27870000.006000038236 3932431.091999993194 60321.458256248 2024-01-12T10:59:53.339837+00:00 19994333.221999999136 28999999.975999951363 27869999.955999970436 3931553.885000004899 60321.458267850 2024-01-12T10:59:54.342220+00:00 19994333.230000019073 28999999.991000059992 27870000.008999999613 3930446.038000002969 60321.458279377 2024-01-12T10:59:55.338177+00:00 19994333.227999929339 28999999.971999999136 27869999.971000000834 3934031.046000003815 60321.458290978 2024-01-12T10:59:56.340545+00:00 19994333.223000049591 29000000.039999961853 27870000.035999998450 3930240.016999990214 60321.458302399 2024-01-12T10:59:57.327289+00:00 19994333.230000019073 29000000.013999938965 27870000.003999989480 3931130.965000004042 60321.458314001 2024-01-12T10:59:58.329658+00:00 19994333.228999968618 28999999.979000091553 27869999.991999998689 3930238.981000006199 60321.458325603 2024-01-12T10:59:59.332105+00:00 19994333.227000001818 29000000.019999999553 27869999.981999989599 3928917.099000006914 60321.458337205 2024-01-12T11:00:00.334534+00:00 19994333.225999951363 28999999.960000008345 27870000.021000031382 3931788.972999989986 60321.458348807 2024-01-12T11:00:01.336907+00:00 19994333.230000019073 29000000.006999999285 27869999.989999979734 3930497.000000000000 60321.458360408 2024-01-12T11:00:02.339311+00:00 19994333.228000041097 29000000.038999989629 27870000.052000019699 3930542.914000004996 60321.458372010 2024-01-12T11:00:03.341674+00:00 19994333.223999980837 28999999.984999999404 27869999.963999990374 3931964.062000005972 60321.458383431 2024-01-12T11:00:04.328419+00:00 19994333.233000040054 28999999.984000001103 27870000.016000028700 3934513.076999992132 60321.458395213 2024-01-12T11:00:05.346414+00:00 19994333.225999951363 29000000.002000000328 27870000.002999961376 3931443.805999993812 60321.458406634 2024-01-12T11:00:06.333197+00:00 19994333.228999998420 28999999.993000000715 27869999.960000038147 3936513.115000010002 60321.458418236 2024-01-12T11:00:07.335596+00:00 19994333.225999999791 28999999.995999988168 27870000.030999958515 3928999.922999978065 60321.458429657 2024-01-12T11:00:08.322353+00:00 19994333.227000001818 29000000.028000000864 27869999.994000021368 3932805.077000021935 60321.458441440 2024-01-12T11:00:09.340418+00:00 19994333.224999990314 28999999.997000038624 27869999.967000011355 3931987.921000003815 60321.458453042 2024-01-12T11:00:10.342785+00:00 19994333.231000009924 28999999.983999971300 27870000.008000019938 3931356.083999990951 60321.458464462 2024-01-12T11:00:11.329538+00:00 19994333.230000000447 28999999.996999979019 27870000.006999969482 3930731.064999998081 60321.458476244 2024-01-12T11:00:12.347526+00:00 19994333.222999989986 29000000.011000040919 27870000.017999950796 3929855.925999999046 60321.458487666 2024-01-12T11:00:13.334320+00:00 19994333.231000009924 28999999.988999959081 27870000.011000040919 3930989.970999985933 60321.458499267 2024-01-12T11:00:14.336695+00:00 19994333.226000010967 28999999.997000038624 27869999.960999969393 3933141.946000009775 60321.458510689 2024-01-12T11:00:15.323467+00:00 19994333.225999981165 29000000.013000011444 27870000.013000011444 3931640.117000014056 60321.458522471 2024-01-12T11:00:16.341518+00:00 19994333.228000018746 28999999.986000001431 27869999.998000029474 3931853.019999980927 60321.458533892 2024-01-12T11:00:17.328264+00:00 19994333.228999998420 28999999.989999949932 27869999.952000018209 3937173.935000001919 60321.458545493 2024-01-12T11:00:18.330642+00:00 19994333.228000018746 29000000.014999989420 27870000.037999991328 3929135.980000019073 60321.458557276 2024-01-12T11:00:19.348631+00:00 19994333.223999980837 29000000.002000089735 27870000.003999948502 3928353.065999985207 60321.458568697 2024-01-12T11:00:20.335434+00:00 19994333.232999980450 28999999.975999951363 27869999.984000090510 3926745.983000009786 60321.458580299 2024-01-12T11:00:21.337803+00:00 19994333.224000040442 29000000.011000040919 27870000.013999938965 3932408.939999998081 60321.458591720 2024-01-12T11:00:22.324582+00:00 19994333.227000001818 29000000.046000000089 27870000.054000020027 3935396.012999982107 60321.458603503 2024-01-12T11:00:23.342656+00:00 19994333.229999959469 28999999.979999899864 27869999.953000068665 3934658.001000016928 60321.458614924 2024-01-12T11:00:24.329402+00:00 19994333.224000040442 28999999.955000039190 27869999.960999969393 3924835.914000004996 60321.458626525 2024-01-12T11:00:25.331778+00:00 19994333.226000010967 29000000.029000040144 27870000.021000031382 3932484.079999982845 60321.458638126 2024-01-12T11:00:26.334143+00:00 19994333.231999989599 28999999.963999990374 27870000.042999979109 3935299.988000005018 60321.458649729 2024-01-12T11:00:27.336602+00:00 19994333.228999968618 29000000.057000041008 27869999.967999938875 3931301.032999991905 60321.458661331 2024-01-12T11:00:28.338985+00:00 19994333.222999989986 28999999.986999988556 27869999.990000009537 3933254.920000017155 60321.458672932 2024-01-12T11:00:29.341366+00:00 19994333.236000001431 29000000.009999990463 27870000.022999998182 3932081.027999997139 60321.458684535 2024-01-12T11:00:30.343803+00:00 19994333.225000020117 29000000.003999948502 27869999.963999990374 3932883.046000003815 60321.458695956 2024-01-12T11:00:31.330552+00:00 19994333.222999989986 29000000.001000050455 27870000.062000039965 3931604.015999972820 60321.458707557 2024-01-12T11:00:32.332929+00:00 19994333.229999959469 28999999.969999909401 27869999.956000000238 3932520.992000042927 60321.458719159 2024-01-12T11:00:33.335297+00:00 19994333.227000001818 28999999.989000078291 27870000.008000008762 3936258.990999997128 60321.458730761 2024-01-12T11:00:34.337784+00:00 19994333.227000001818 28999999.995000001043 27870000.010999988765 3936033.004000008106 60321.458742288 2024-01-12T11:00:35.333682+00:00 19994333.228000041097 29000000.059999939054 27870000.028000000864 3935860.984999955166 60321.458753965 2024-01-12T11:00:36.342580+00:00 19994333.228999968618 28999999.947000000626 27869999.967000011355 3932153.060999989975 60321.458765567 2024-01-12T11:00:37.345019+00:00 19994333.228000041097 29000000.037999998778 27870000.016999989748 3932421.917000054847 60321.458777093 2024-01-12T11:00:38.340880+00:00 19994333.225000020117 28999999.996999990195 27869999.976000010967 3935774.991999983788 60321.458788695 2024-01-12T11:00:39.343247+00:00 19994333.230000019073 28999999.999000001699 27870000.059999998659 3930451.078000009060 60321.458800116 2024-01-12T11:00:40.330002+00:00 19994333.225999951363 29000000.010000009090 27870000.000000000000 3931444.963999987114 60321.458811718 2024-01-12T11:00:41.332442+00:00 19994333.223999980837 28999999.964999999851 27869999.967000011355 3933460.969999969006 60321.458823320 2024-01-12T11:00:42.334823+00:00 19994333.231999989599 29000000.002000000328 27869999.969999969006 3933959.062000035774 60321.458834921 2024-01-12T11:00:43.337209+00:00 19994333.228000041097 29000000.016999989748 27870000.013999998569 3928447.027000010014 60321.458846343 2024-01-12T11:00:44.324006+00:00 19994333.225999951363 29000000.007000029087 27870000.022999998182 3928721.927999972831 60321.458858125 2024-01-12T11:00:45.341997+00:00 19994333.233999971300 28999999.974999960512 27869999.950000051409 3929848.092999995220 60321.458869546 2024-01-12T11:00:46.328742+00:00 19994333.223000049591 29000000.031000021845 27870000.046999990940 3933053.925999999046 60321.458881147 2024-01-12T11:00:47.331109+00:00 19994333.225999951363 28999999.972999989986 27870000.004999998957 3931792.000999987125 60321.458892930 2024-01-12T11:00:48.349174+00:00 19994333.229000091553 29000000.046000000089 27869999.951999958605 3934964.018999993801 60321.458904351 2024-01-12T11:00:49.335931+00:00 19994333.227000001818 28999999.981000009924 27870000.043000038713 3927732.000000000000 60321.458915953 2024-01-12T11:00:50.338319+00:00 19994333.227999929339 28999999.983999971300 27869999.977000001818 3932197.924000024796 60321.458927374 2024-01-12T11:00:51.325145+00:00 19994333.227000001818 29000000.002000030130 27870000.037000000477 3931896.016000031959 60321.458939156 2024-01-12T11:00:52.343135+00:00 19994333.230000019073 29000000.005999978632 27869999.965000029653 3933790.016999959946 60321.458950577 2024-01-12T11:00:53.329880+00:00 19994333.223999980837 28999999.970000028610 27870000.011999960989 3928333.977999985218 60321.458962179 2024-01-12T11:00:54.332249+00:00 19994333.230000019073 29000000.016000028700 27870000.032999988645 3932531.031000018120 60321.458973781 2024-01-12T11:00:55.334693+00:00 19994333.228000041097 29000000.024999979883 27869999.949000000954 3929588.027999997139 60321.458985383 2024-01-12T11:00:56.337106+00:00 19994333.225000020117 28999999.967000011355 27869999.970000028610 3928431.961000024807 60321.458996985 2024-01-12T11:00:57.339504+00:00 19994333.228999968618 29000000.052999969572 27870000.036000009626 3931538.058999956120 60321.459008406 2024-01-12T11:00:58.326295+00:00 19994333.231999989599 28999999.945999979973 27870000.044999960810 3933454.964000045788 60321.459020189 2024-01-12T11:00:59.344291+00:00 19994333.225000020117 29000000.024999979883 27869999.968999978155 3929573.057999968994 60321.459031609 2024-01-12T11:01:00.331035+00:00 19994333.225999999791 29000000.017000079155 27869999.996999979019 3932489.984000027180 60321.459043211 2024-01-12T11:01:01.333418+00:00 19994333.228999990970 29000000.006999969482 27870000.013000011444 3931225.922999978065 60321.459054813 2024-01-12T11:01:02.335878+00:00 19994333.228000000119 28999999.985000010580 27870000.014000058174 3938596.065999985207 60321.459066415 2024-01-12T11:01:03.338235+00:00 19994333.223000001162 28999999.991999980062 27869999.981999989599 3932854.967000008095 60321.459077942 2024-01-12T11:01:04.334153+00:00 19994333.228000000119 29000000.000000000000 27870000.000999931246 3929847.958999990951 60321.459089600 2024-01-12T11:01:05.341461+00:00 19994333.231999989599 28999999.953999999911 27869999.975000020117 3931343.019000052940 60321.459101259 2024-01-12T11:01:06.348768+00:00 19994333.228000018746 29000000.039000030607 27870000.009999990463 3939393.070999979973 60321.459112733 2024-01-12T11:01:07.340119+00:00 19994333.229999989271 28999999.992999911308 27870000.000000000000 3929754.935999989975 60321.459124380 2024-01-12T11:01:08.346429+00:00 19994333.224000010639 29000000.025000099093 27870000.014999989420 3930079.980000019073 60321.459135683 2024-01-12T11:01:09.323005+00:00 19994333.224000010639 28999999.988999959081 27869999.991000059992 3933855.015999972820 60321.459147465 2024-01-12T11:01:10.340994+00:00 19994333.232999980450 28999999.988000039011 27870000.021999958903 3935323.067000031006 60321.459158886 2024-01-12T11:01:11.327737+00:00 19994333.226000010967 28999999.997999910265 27869999.980000000447 3929014.935999989975 60321.459170487 2024-01-12T11:01:12.330095+00:00 19994333.224999990314 29000000.032999988645 27869999.963000010699 3931730.097999989986 60321.459182089 2024-01-12T11:01:13.332518+00:00 19994333.228999968618 28999999.995999999344 27870000.028000000864 3931515.902999997139 60321.459193691 2024-01-12T11:01:14.334912+00:00 19994333.227000061423 28999999.944000009447 27869999.993000000715 3933328.964999973774 60321.459205293 2024-01-12T11:01:15.337304+00:00 19994333.228999968618 29000000.032999988645 27870000.015999991447 3932544.127000033855 60321.459216895 2024-01-12T11:01:16.339715+00:00 19994333.227999988943 29000000.010000009090 27869999.978999998420 3934520.874000012875 60321.459228496 2024-01-12T11:01:17.342080+00:00 19994333.231000009924 28999999.996000010520 27870000.035000000149 3932015.048999965191 60321.459239917 2024-01-12T11:01:18.328831+00:00 19994333.222999989986 28999999.978999998420 27869999.953000009060 3928768.955000042915 60321.459251519 2024-01-12T11:01:19.331236+00:00 19994333.228000041097 28999999.975999981165 27869999.967999991030 3934950.989999949932 60321.459263122 2024-01-12T11:01:20.333693+00:00 19994333.228999968618 29000000.047000020742 27870000.065999981016 3932473.118000030983 60321.459274723 2024-01-12T11:01:21.336048+00:00 19994333.227999988943 28999999.988999959081 27870000.004999998957 3933383.939000010025 60321.459286144 2024-01-12T11:01:22.322802+00:00 19994333.224000040442 28999999.997000038624 27869999.981000009924 3926348.967999995220 60321.459297927 2024-01-12T11:01:23.340850+00:00 19994333.228999968618 28999999.951999958605 27869999.953999999911 3929259.027000010014 60321.459309528 2024-01-12T11:01:24.343221+00:00 19994333.227000001818 29000000.012000020593 27870000.008000019938 3925421.954999982845 60321.459320948 2024-01-12T11:01:25.329964+00:00 19994333.229000028223 29000000.041000008583 27869999.991999980062 3935383.064000010025 60321.459332550 2024-01-12T11:01:26.332352+00:00 19994333.229000028223 28999999.977999988943 27870000.056000050157 3928754.046999990940 60321.459344153 2024-01-12T11:01:27.334859+00:00 19994333.225999951363 28999999.976000010967 27869999.982999980450 3933575.929000020027 60321.459355755 2024-01-12T11:01:28.337242+00:00 19994333.225000020117 29000000.059000018984 27870000.020999971777 3929183.953999996185 60321.459367176 2024-01-12T11:01:29.323998+00:00 19994333.231999989599 28999999.992999970913 27870000.031000081450 3932951.025999962818 60321.459378959 2024-01-12T11:01:30.342039+00:00 19994333.227000001818 29000000.008999999613 27869999.971999999136 3933755.029000043869 60321.459390379 2024-01-12T11:01:31.328782+00:00 19994333.225000020117 28999999.966000020504 27869999.974999900907 3928506.960999966133 60321.459401981 2024-01-12T11:01:32.331149+00:00 19994333.228999968618 29000000.024999979883 27870000.050999999046 3934228.120999991894 60321.459413763 2024-01-12T11:01:33.349137+00:00 19994333.230999950320 29000000.001000050455 27870000.000000000000 3931831.892000020016 60321.459425185 2024-01-12T11:01:34.335977+00:00 19994333.225000020117 28999999.974999900907 27869999.974000100046 3930413.056999980938 60321.459436786 2024-01-12T11:01:35.338360+00:00 19994333.227000001818 29000000.011000040919 27869999.989999890327 3929710.101000010967 60321.459448207 2024-01-12T11:01:36.325118+00:00 19994333.230000019073 29000000.011000040919 27870000.017000079155 3929302.941999971867 60321.459459990 2024-01-12T11:01:37.343170+00:00 19994333.225999951363 29000000.011000040919 27869999.993999961764 3933917.980000019073 60321.459471411 2024-01-12T11:01:38.329925+00:00 19994333.226000070572 28999999.977000001818 27869999.955000039190 3928149.942000031006 60321.459483013 2024-01-12T11:01:39.332291+00:00 19994333.228999968618 28999999.970999959856 27869999.987999919802 3931239.088999927044 60321.459494614 2024-01-12T11:01:40.334659+00:00 19994333.227000001818 29000000.042999979109 27870000.052000049502 3928641.943000078201 60321.459506216 2024-01-12T11:01:41.337087+00:00 19994333.225000020117 28999999.968000050634 27869999.978000041097 3928294.921000003815 60321.459517818 2024-01-12T11:01:42.339490+00:00 19994333.231999989599 29000000.062999960035 27870000.080999970436 3930863.033999919891 60321.459529239 2024-01-12T11:01:43.326269+00:00 19994333.225999951363 28999999.967999938875 27869999.937000039965 3930915.032999991905 60321.459541022 2024-01-12T11:01:44.344285+00:00 19994333.226000070572 29000000.002000089735 27869999.973999980837 3928524.988000034820 60321.459552443 2024-01-12T11:01:45.331025+00:00 19994333.230999950320 28999999.983999971300 27870000.036000009626 3932077.981000065804 60321.459564044 2024-01-12T11:01:46.333401+00:00 19994333.227000001818 28999999.993999961764 27869999.972999930382 3928396.992999910843 60321.459575646 2024-01-12T11:01:47.335766+00:00 19994333.223000049591 29000000.025000099093 27870000.034000039101 3928683.978000044823 60321.459587248 2024-01-12T11:01:48.338193+00:00 19994333.233999971300 28999999.977999929339 27869999.995000001043 3932506.054999948014 60321.459598774 2024-01-12T11:01:49.334057+00:00 19994333.228999968618 29000000.018000010401 27869999.991999980062 3931385.085000038147 60321.459610376 2024-01-12T11:01:50.336445+00:00 19994333.221999999136 29000000.006000000983 27869999.997999999672 3926259.919000030030 60321.459622053 2024-01-12T11:01:51.345395+00:00 19994333.231999989599 28999999.984999999404 27870000.008000001311 3933269.945999979973 60321.459633399 2024-01-12T11:01:52.325640+00:00 19994333.226000070572 28999999.999000001699 27869999.988999988884 3931793.978000044823 60321.459645181 2024-01-12T11:01:53.343635+00:00 19994333.223999999464 29000000.017999991775 27869999.974000010639 3931292.006999969017 60321.459656602 2024-01-12T11:01:54.330376+00:00 19994333.234000001103 28999999.978000000119 27870000.041999999434 3933054.975999950897 60321.459668204 2024-01-12T11:01:55.332811+00:00 19994333.225999999791 29000000.018999990076 27870000.008000019938 3938128.152999997139 60321.459679806 2024-01-12T11:01:56.335188+00:00 19994333.223999999464 28999999.981000009924 27869999.989999979734 3932095.891000031959 60321.459691407 2024-01-12T11:01:57.337579+00:00 19994333.228999998420 29000000.032000008970 27869999.955000009388 3929173.052999972831 60321.459702828 2024-01-12T11:01:58.324350+00:00 19994333.228999998420 28999999.935999989510 27870000.006000008434 3933556.952000021935 60321.459714429 2024-01-12T11:01:59.326714+00:00 19994333.228999998420 29000000.041000008583 27870000.015999969095 3928814.991000055801 60321.459726212 2024-01-12T11:02:00.344710+00:00 19994333.222999989986 29000000.007000029087 27869999.996999979019 3935720.011999965180 60321.459737632 2024-01-12T11:02:01.331456+00:00 19994333.231000009924 28999999.977999988943 27870000.037000000477 3927576.074000000954 60321.459749235 2024-01-12T11:02:02.333904+00:00 19994333.224999990314 28999999.983999971300 27869999.934999998659 3926177.930999993812 60321.459760837 2024-01-12T11:02:03.336305+00:00 19994333.228999998420 29000000.027000010014 27870000.063000019640 3926329.075000048149 60321.459772439 2024-01-12T11:02:04.338692+00:00 19994333.231000009924 28999999.991000000387 27869999.948000010103 3930915.935999989975 60321.459783860 2024-01-12T11:02:05.325506+00:00 19994333.224000010639 29000000.032000008970 27870000.022000011057 3932200.070999979973 60321.459795462 2024-01-12T11:02:06.327881+00:00 19994333.226999968290 28999999.991999980062 27870000.014999989420 3933290.914000033867 60321.459807063 2024-01-12T11:02:07.330247+00:00 19994333.229000028223 28999999.997000038624 27870000.010999981314 3932367.018999934196 60321.459818665 2024-01-12T11:02:08.332627+00:00 19994333.227000001818 28999999.975999951363 27869999.972000058740 3932470.960999966133 60321.459830267 2024-01-12T11:02:09.335092+00:00 19994333.224999960512 29000000.049000021070 27870000.022999998182 3929426.098000050057 60321.459841869 2024-01-12T11:02:10.337470+00:00 19994333.230000019073 28999999.968999978155 27870000.020999908447 3932661.901000022888 60321.459853470 2024-01-12T11:02:11.339858+00:00 19994333.230000019073 28999999.998000029474 27869999.971000079066 3928514.078999996185 60321.459864892 2024-01-12T11:02:12.326681+00:00 19994333.222999989986 28999999.985000010580 27869999.981999989599 3928632.988000034820 60321.459876674 2024-01-12T11:02:13.344678+00:00 19994333.231000009924 28999999.981999989599 27869999.978999968618 3933736.052999972831 60321.459888095 2024-01-12T11:02:14.331424+00:00 19994333.230000019073 29000000.014999989420 27870000.031999949366 3934821.947000027169 60321.459899697 2024-01-12T11:02:15.333805+00:00 19994333.224999960512 29000000.027000069618 27870000.027000069618 3928007.983999968041 60321.459911118 2024-01-12T11:02:16.320584+00:00 19994333.226000010967 28999999.957999940962 27869999.962999939919 3931624.963999987114 60321.459922900 2024-01-12T11:02:17.338580+00:00 19994333.228999968618 29000000.036999940872 27870000.030000090599 3929123.004999995232 60321.459934502 2024-01-12T11:02:18.341004+00:00 19994333.225000020117 28999999.985000010580 27869999.969999909401 3926901.046000003815 60321.459945924 2024-01-12T11:02:19.327801+00:00 19994333.228000041097 29000000.013000011444 27870000.000000000000 3926354.973999977112 60321.459957706 2024-01-12T11:02:20.345797+00:00 19994333.232999920845 29000000.009999990463 27869999.991999980062 3930151.006999969017 60321.459969127 2024-01-12T11:02:21.332543+00:00 19994333.221999999136 28999999.989000078291 27870000.021000031382 3925900.027000070084 60321.459980728 2024-01-12T11:02:22.334919+00:00 19994333.225000020117 28999999.987999919802 27869999.994000080973 3931570.993000030983 60321.459992150 2024-01-12T11:02:23.321728+00:00 19994333.231000069529 28999999.996000051498 27869999.998999949545 3931697.044999957085 60321.460003932 2024-01-12T11:02:24.339730+00:00 19994333.230999950320 28999999.993999961764 27869999.985999941826 3927449.947000027169 60321.460015353 2024-01-12T11:02:25.326514+00:00 19994333.225999951363 29000000.004999998957 27870000.006000038236 3931495.023000001907 60321.460026955 2024-01-12T11:02:26.328941+00:00 19994333.230000019073 28999999.996999979019 27869999.996000051498 3931372.955999969970 60321.460038737 2024-01-12T11:02:27.346927+00:00 19994333.226000070572 29000000.006000000983 27870000.005999919027 3927650.976999998093 60321.460050158 2024-01-12T11:02:28.333671+00:00 19994333.223999980837 29000000.010000009090 27870000.021999999881 3930602.069000006188 60321.460061760 2024-01-12T11:02:29.336043+00:00 19994333.231999989599 29000000.011999990791 27870000.004999998957 3929665.952999948990 60321.460073286 2024-01-12T11:02:30.331931+00:00 19994333.225000020117 28999999.989999990910 27869999.966000009328 3931119.004999995232 60321.460084964 2024-01-12T11:02:31.340831+00:00 19994333.225999951363 28999999.989000011235 27870000.041999999434 3929570.001000047196 60321.460096309 2024-01-12T11:02:32.321104+00:00 19994333.230000019073 28999999.997000008821 27869999.947999998927 3934975.047999978065 60321.460108092 2024-01-12T11:02:33.339144+00:00 19994333.230999950320 29000000.002999991179 27869999.991000000387 3928660.942999958992 60321.460119513 2024-01-12T11:02:34.325888+00:00 19994333.220000028610 29000000.007999990135 27870000.004999998957 3930742.060000061989 60321.460131114 2024-01-12T11:02:35.328249+00:00 19994333.231000069529 28999999.994000021368 27870000.008999999613 3931052.986999989022 60321.460142897 2024-01-12T11:02:36.346234+00:00 19994333.229999899864 28999999.973999980837 27869999.992000009865 3930771.950000048149 60321.460154318 2024-01-12T11:02:37.333051+00:00 19994333.225000020117 29000000.059000018984 27870000.062000010163 3934694.085999966133 60321.460165919 2024-01-12T11:02:38.335436+00:00 19994333.228999968618 29000000.008999999613 27869999.981999989599 3935111.942999958992 60321.460177521 2024-01-12T11:02:39.337822+00:00 19994333.229000091553 28999999.953999999911 27870000.004999998957 3926689.897000073921 60321.460189123 2024-01-12T11:02:40.340239+00:00 19994333.227000001818 28999999.991000000387 27869999.952000018209 3932791.087000011932 60321.460200544 2024-01-12T11:02:41.326990+00:00 19994333.224999900907 29000000.004000011832 27870000.032000008970 3934770.059999942780 60321.460212145 2024-01-12T11:02:42.329364+00:00 19994333.232000108808 29000000.000999990851 27870000.016999959946 3931226.904999970924 60321.460223747 2024-01-12T11:02:43.331726+00:00 19994333.220999959856 28999999.988000039011 27869999.946000039577 3930035.111000061035 60321.460235349 2024-01-12T11:02:44.334159+00:00 19994333.228999968618 29000000.012999951839 27870000.051999989897 3932739.827000021935 60321.460246951 2024-01-12T11:02:45.336561+00:00 19994333.230000019073 28999999.979000028223 27869999.995999988168 3931901.077999948990 60321.460258553 2024-01-12T11:02:46.338957+00:00 19994333.228000041097 29000000.013999938965 27869999.988999959081 3932903.080999969970 60321.460270154 2024-01-12T11:02:47.341339+00:00 19994333.227000001818 29000000.009000059217 27869999.950000051409 3934668.998000026215 60321.460281575 2024-01-12T11:02:48.328080+00:00 19994333.230000000447 28999999.990000009537 27870000.016999959946 3932163.962000011932 60321.460293177 2024-01-12T11:02:49.330445+00:00 19994333.227000009269 29000000.050999999046 27870000.042000059038 3935885.963999987114 60321.460304778 2024-01-12T11:02:50.332828+00:00 19994333.223999988288 28999999.975999951363 27869999.995999928564 3940246.001999973785 60321.460316380 2024-01-12T11:02:51.335268+00:00 19994333.232000008225 28999999.975000020117 27869999.978000041097 3933974.022000073921 60321.460327801 2024-01-12T11:02:52.322022+00:00 19994333.225999999791 29000000.019999980927 27869999.973999980837 3927941.013000010978 60321.460339584 2024-01-12T11:02:53.340054+00:00 19994333.225999999791 29000000.028000000864 27870000.032000061125 3932793.068999886978 60321.460351186 2024-01-12T11:02:54.342459+00:00 19994333.228999998420 28999999.975000020117 27870000.028999920934 3935126.886000037193 60321.460362607 2024-01-12T11:02:55.329203+00:00 19994333.229999989271 28999999.983000040054 27869999.985000010580 3938564.945000051986 60321.460374208 2024-01-12T11:02:56.331566+00:00 19994333.224000010639 28999999.992999911308 27870000.009999990463 3930746.072999954224 60321.460385810 2024-01-12T11:02:57.333933+00:00 19994333.230000019073 28999999.975000020117 27869999.973999980837 3931105.988000034820 60321.460397412 2024-01-12T11:02:58.336357+00:00 19994333.225999981165 29000000.031000021845 27870000.004000071436 3934162.975000023842 60321.460408832 2024-01-12T11:02:59.323109+00:00 19994333.227000001818 29000000.004000071436 27869999.962999939919 3935027.074000000954 60321.460420615 2024-01-12T11:03:00.341138+00:00 19994333.227000001818 29000000.008999940008 27870000.031000021845 3934722.031999946106 60321.460432036 2024-01-12T11:03:01.327917+00:00 19994333.231000009924 28999999.998000029474 27869999.977000001818 3930828.981000065804 60321.460443637 2024-01-12T11:03:02.330287+00:00 19994333.227999988943 29000000.005999919027 27870000.011999960989 3936185.041999936104 60321.460455420 2024-01-12T11:03:03.348292+00:00 19994333.222999989986 28999999.997000098228 27869999.987000111490 3935920.973999977112 60321.460466841 2024-01-12T11:03:04.335042+00:00 19994333.235000010580 28999999.993000000715 27870000.011999960989 3936869.889000058174 60321.460478443 2024-01-12T11:03:05.337467+00:00 19994333.221999999136 29000000.018999990076 27870000.016000028700 3934769.059000014793 60321.460489864 2024-01-12T11:03:06.324216+00:00 19994333.226000010967 28999999.969000000507 27869999.962999939919 3933618.021999955177 60321.460501646 2024-01-12T11:03:07.342235+00:00 19994333.228999968618 29000000.011000011116 27870000.048000000417 3929895.947000027169 60321.460513067 2024-01-12T11:03:08.329005+00:00 19994333.229000028223 29000000.013999998569 27870000.000000000000 3935299.051999927033 60321.460524669 2024-01-12T11:03:09.331372+00:00 19994333.227000001818 28999999.985000010580 27869999.984999999404 3935463.071000099182 60321.460536270 2024-01-12T11:03:10.333738+00:00 19994333.228999968618 29000000.018999990076 27870000.000999998301 3932830.864999889862 60321.460547872 2024-01-12T11:03:11.336110+00:00 19994333.230000019073 28999999.995000001043 27869999.993999991566 3935094.972000002861 60321.460559474 2024-01-12T11:03:12.338588+00:00 19994333.221999999136 28999999.978999998420 27869999.989000018686 3933683.045000075828 60321.460571001 2024-01-12T11:03:13.334462+00:00 19994333.227999988943 29000000.015999969095 27870000.063999980688 3934965.078999996185 60321.460582678 2024-01-12T11:03:14.343381+00:00 19994333.230000019073 28999999.985000010580 27869999.925000008196 3936460.953999996185 60321.460594024 2024-01-12T11:03:15.323669+00:00 19994333.223999980837 29000000.009999990463 27870000.033000018448 3933589.988999962807 60321.460605806 2024-01-12T11:03:16.341659+00:00 19994333.227000001818 29000000.018000010401 27870000.033999979496 3932498.960999966133 60321.460617227 2024-01-12T11:03:17.328405+00:00 19994333.235000010580 28999999.972999989986 27869999.953000009060 3934830.011000037193 60321.460628828 2024-01-12T11:03:18.330771+00:00 19994333.223999980837 29000000.012000020593 27870000.009999990463 3937364.930999993812 60321.460640430 2024-01-12T11:03:19.333205+00:00 19994333.227000001818 28999999.993999961764 27870000.022999998182 3932584.114000082016 60321.460652032 2024-01-12T11:03:20.335584+00:00 19994333.228000041097 29000000.002000030130 27869999.990000009537 3934526.934999942780 60321.460663634 2024-01-12T11:03:21.337981+00:00 19994333.225999951363 29000000.018000010401 27869999.978999968618 3936683.972000002861 60321.460675055 2024-01-12T11:03:22.324772+00:00 19994333.230000019073 28999999.986999988556 27870000.002000030130 3935261.023000001907 60321.460686838 2024-01-12T11:03:23.342770+00:00 19994333.228000041097 29000000.013000011444 27870000.015999969095 3931952.019999980927 60321.460698258 2024-01-12T11:03:24.329517+00:00 19994333.225000020117 28999999.988999959081 27869999.985000010580 3940328.156000018120 60321.460709860 2024-01-12T11:03:25.331896+00:00 19994333.227999929339 28999999.983999971300 27870000.008000019938 3937197.847000002861 60321.460721462 2024-01-12T11:03:26.334304+00:00 19994333.230000019073 29000000.021000031382 27870000.016000028700 3938109.018000007141 60321.460733064 2024-01-12T11:03:27.336686+00:00 19994333.227000001818 29000000.014999989420 27870000.025999899954 3935013.164000033867 60321.460744485 2024-01-12T11:03:28.323490+00:00 19994333.225000020117 28999999.969000101089 27869999.942000031471 3931136.870000004768 60321.460756087 2024-01-12T11:03:29.325888+00:00 19994333.231999989599 29000000.026999950409 27870000.044999960810 3935792.983999968041 60321.460767869 2024-01-12T11:03:30.343876+00:00 19994333.225999951363 28999999.967999938875 27869999.953000068665 3934998.044999957085 60321.460779290 2024-01-12T11:03:31.330617+00:00 19994333.227000001818 29000000.011000040919 27870000.031000021845 3935704.039000033867 60321.460790891 2024-01-12T11:03:32.332986+00:00 19994333.226000070572 28999999.996000051498 27869999.983999971300 3934332.930999993812 60321.460802494 2024-01-12T11:03:33.335425+00:00 19994333.230000019073 29000000.000999931246 27869999.962000008672 3931617.983999968041 60321.460814095 2024-01-12T11:03:34.337814+00:00 19994333.227999929339 29000000.011000040919 27870000.062999960035 3932887.947000027169 60321.460825516 2024-01-12T11:03:35.324601+00:00 19994333.227000001818 28999999.983999971300 27869999.991999980062 3934197.049999951851 60321.460837299 2024-01-12T11:03:36.342614+00:00 19994333.226000070572 29000000.030000090599 27870000.003000020981 3937375.962000011932 60321.460848719 2024-01-12T11:03:37.329363+00:00 19994333.228999968618 28999999.974999900907 27870000.011000040919 3932320.999000072014 60321.460860321 2024-01-12T11:03:38.331730+00:00 19994333.227999929339 28999999.988000039011 27869999.959999918938 3931333.043999909889 60321.460871923 2024-01-12T11:03:39.334111+00:00 19994333.229000091553 29000000.028000000864 27870000.003000020981 3934774.993000030983 60321.460883525 2024-01-12T11:03:40.336542+00:00 19994333.223999980837 28999999.990000009537 27869999.983000040054 3937326.932000041008 60321.460895126 2024-01-12T11:03:41.338917+00:00 19994333.232000000775 29000000.008999999613 27870000.049999948591 3933507.095999956131 60321.460906547 2024-01-12T11:03:42.325699+00:00 19994333.228000000119 28999999.996000010520 27869999.995000001043 3933259.996000051033 60321.460918331 2024-01-12T11:03:43.343743+00:00 19994333.225999999791 28999999.965999998152 27869999.940000060946 3937324.998999952804 60321.460929751 2024-01-12T11:03:44.330482+00:00 19994333.227000001818 29000000.033999990672 27870000.042999979109 3939665.996999979019 60321.460941352 2024-01-12T11:03:45.332846+00:00 19994333.230000000447 28999999.994000021368 27870000.008999999613 3939986.019000052940 60321.460952773 2024-01-12T11:03:46.319590+00:00 19994333.223999988288 28999999.986999988556 27870000.006000000983 3934981.921999930870 60321.460964556 2024-01-12T11:03:47.337664+00:00 19994333.224999990314 29000000.008999999613 27869999.952999990433 3934994.009000062943 60321.460976158 2024-01-12T11:03:48.340056+00:00 19994333.232000019401 29000000.019999980927 27870000.032000008970 3938404.967000008095 60321.460987579 2024-01-12T11:03:49.326822+00:00 19994333.222999989986 28999999.994000021368 27869999.981999989599 3936167.092000008095 60321.460999362 2024-01-12T11:03:50.344852+00:00 19994333.231000009924 28999999.986000001431 27870000.048000011593 3938409.026000022888 60321.461010783 2024-01-12T11:03:51.331596+00:00 19994333.227999988943 28999999.995999988168 27869999.960000008345 3935375.831999897957 60321.461022384 2024-01-12T11:03:52.333962+00:00 19994333.228000018746 29000000.005999978632 27869999.995999988168 3933273.131000041962 60321.461033910 2024-01-12T11:03:53.329832+00:00 19994333.226999968290 29000000.036000009626 27870000.030000001192 3938141.011000037193 60321.461045587 2024-01-12T11:03:54.338769+00:00 19994333.232000049204 28999999.976000010967 27870000.001000020653 3935757.939999938011 60321.461056933 2024-01-12T11:03:55.319032+00:00 19994333.224999960512 28999999.977999988943 27869999.979999959469 3935229.937000035774 60321.461068716 2024-01-12T11:03:56.337035+00:00 19994333.221999999136 28999999.991999980062 27870000.001000050455 3938096.052999999840 60321.461080393 2024-01-12T11:03:57.345944+00:00 19994333.231000009924 29000000.032000008970 27869999.995999988168 3932269.060000000056 60321.461091738 2024-01-12T11:03:58.326201+00:00 19994333.230000019073 28999999.992000039667 27869999.998999949545 3938007.936000001151 60321.461103521 2024-01-12T11:03:59.344203+00:00 19994333.224999960512 28999999.965999960899 27869999.996000051498 3936183.078000000212 60321.461114942 2024-01-12T11:04:00.330967+00:00 19994333.225000020117 29000000.052000049502 27870000.029999971390 3933909.944999999832 60321.461126545 2024-01-12T11:04:01.333433+00:00 19994333.232999980450 28999999.936999920756 27869999.993000030518 3935307.943999997806 60321.461137965 2024-01-12T11:04:02.320187+00:00 19994333.221000019461 29000000.059000018984 27869999.991000000387 3933485.016000003088 60321.461149748 2024-01-12T11:04:03.338220+00:00 19994333.228999968618 28999999.996000051498 27870000.001999970526 3930941.989999997895 60321.461161169 2024-01-12T11:04:04.324994+00:00 19994333.235000010580 28999999.990000009537 27870000.018000010401 3935982.085999999195 60321.461172770 2024-01-12T11:04:05.327351+00:00 19994333.224000040442 28999999.988999959081 27869999.978000041097 3931598.064999998081 60321.461184553 2024-01-12T11:04:06.345353+00:00 19994333.225999951363 29000000.016999959946 27869999.992999911308 3928941.916000001132 60321.461195974 2024-01-12T11:04:07.332101+00:00 19994333.231000009924 28999999.999000068754 27870000.009999990463 3937622.995999998879 60321.461207575 2024-01-12T11:04:08.334491+00:00 19994333.225000020117 29000000.008999940008 27870000.025000099093 3932003.002000004053 60321.461219177 2024-01-12T11:04:09.336880+00:00 19994333.228000041097 28999999.977000001818 27869999.977000001818 3940414.071999996901 60321.461230779 2024-01-12T11:04:10.339295+00:00 19994333.228999968618 28999999.975000020117 27869999.983999971300 3933836.933999999892 60321.461242200 2024-01-12T11:04:11.326081+00:00 19994333.227999929339 29000000.050000071526 27870000.039000030607 3925919.078000002075 60321.461253801 2024-01-12T11:04:12.328445+00:00 19994333.221999999136 28999999.995999928564 27869999.982999920845 3933898.868000001181 60321.461265403 2024-01-12T11:04:13.330821+00:00 19994333.233000040054 28999999.968999978155 27869999.996000051498 3934256.030000001192 60321.461277005 2024-01-12T11:04:14.333202+00:00 19994333.230000019073 29000000.017000079155 27869999.995000001043 3932115.028999999166 60321.461288607 2024-01-12T11:04:15.335640+00:00 19994333.222999930382 29000000.041999939829 27870000.011999960989 3931458.039999992121 60321.461300209 2024-01-12T11:04:16.338030+00:00 19994333.230000019073 28999999.976000070572 27870000.001999970526 3933483.961000009906 60321.461311811 2024-01-12T11:04:17.340441+00:00 19994333.228000041097 28999999.955999970436 27869999.976000070572 3932229.078999996185 60321.461323231 2024-01-12T11:04:18.327217+00:00 19994333.223999980837 29000000.026999998838 27869999.987999919802 3933252.923000007868 60321.461334833 2024-01-12T11:04:19.329583+00:00 19994333.228000041097 28999999.964999999851 27870000.022000070661 3934482.978999986779 60321.461346434 2024-01-12T11:04:20.331946+00:00 19994333.230000019073 29000000.019999999553 27870000.004999998957 3932834.980000004172 60321.461358036 2024-01-12T11:04:21.334323+00:00 19994333.222999930382 29000000.035000000149 27870000.059000018984 3928113.054000005126 60321.461369458 2024-01-12T11:04:22.321132+00:00 19994333.230000019073 28999999.989999990910 27869999.927999969572 3929329.893999993801 60321.461381240 2024-01-12T11:04:23.339127+00:00 19994333.230999950320 29000000.004999998957 27870000.004999998957 3936039.004000008106 60321.461392842 2024-01-12T11:04:24.341543+00:00 19994333.225000020117 29000000.001000020653 27870000.041999999434 3929112.052000001073 60321.461404263 2024-01-12T11:04:25.328330+00:00 19994333.228999968618 28999999.981999989599 27869999.958000000566 3929246.934999987017 60321.461415865 2024-01-12T11:04:26.330694+00:00 19994333.228000041097 29000000.000000000000 27869999.999000001699 3933564.102000012994 60321.461427466 2024-01-12T11:04:27.333058+00:00 19994333.223999980837 28999999.995000001043 27870000.031999990344 3933494.891999990214 60321.461439067 2024-01-12T11:04:28.335427+00:00 19994333.230000019073 29000000.000999990851 27869999.956000000238 3932908.151000007987 60321.461450489 2024-01-12T11:04:29.322275+00:00 19994333.231000069529 29000000.003000020981 27869999.990000009537 3933150.904999985825 60321.461462271 2024-01-12T11:04:30.340274+00:00 19994333.225999951363 29000000.016999959946 27870000.034000009298 3934748.074000000954 60321.461473693 2024-01-12T11:04:31.327048+00:00 19994333.223999980837 29000000.011000040919 27869999.984000001103 3936793.002000004053 60321.461485295 2024-01-12T11:04:32.329466+00:00 19994333.230000019073 28999999.972999989986 27869999.992999970913 3933828.995999991894 60321.461496896 2024-01-12T11:04:33.331834+00:00 19994333.228000041097 29000000.005999978632 27870000.015000049025 3929644.997000008821 60321.461508498 2024-01-12T11:04:34.334209+00:00 19994333.223999999464 29000000.006000038236 27870000.025999959558 3929324.983000009786 60321.461520099 2024-01-12T11:04:35.336578+00:00 19994333.230000000447 28999999.970999959856 27869999.925000008196 3934858.012999982107 60321.461531626 2024-01-12T11:04:36.332483+00:00 19994333.228000000119 29000000.036000069231 27870000.065000001341 3936928.999000012875 60321.461543303 2024-01-12T11:04:37.341361+00:00 19994333.227999988943 28999999.968999978155 27870000.023999989033 3937258.962999999989 60321.461554649 2024-01-12T11:04:38.321648+00:00 19994333.228999998420 29000000.026999950409 27869999.975000020117 3931572.002000004053 60321.461566431 2024-01-12T11:04:39.339678+00:00 19994333.227000001818 28999999.958999991417 27869999.948000010103 3931036.006999998819 60321.461577852 2024-01-12T11:04:40.326436+00:00 19994333.224000021815 29000000.006000038236 27869999.973999980837 3933951.023999989033 60321.461589454 2024-01-12T11:04:41.328804+00:00 19994333.228999968618 29000000.029999971390 27870000.065000001341 3932954.951000005007 60321.461601236 2024-01-12T11:04:42.346788+00:00 19994333.231000009924 28999999.985000010580 27870000.011999960989 3935691.032000004780 60321.461612657 2024-01-12T11:04:43.333589+00:00 19994333.226000010967 29000000.004999998957 27869999.945000048727 3934412.886999994982 60321.461624259 2024-01-12T11:04:44.335970+00:00 19994333.225999981165 28999999.988999959081 27870000.031999949366 3933920.125999987125 60321.461635680 2024-01-12T11:04:45.322737+00:00 19994333.231000009924 29000000.021000031382 27870000.007000088692 3937775.939000010025 60321.461647463 2024-01-12T11:04:46.340769+00:00 19994333.226000010967 29000000.006999969482 27870000.037999991328 3935850.090000004042 60321.461658883 2024-01-12T11:04:47.327519+00:00 19994333.224000010639 28999999.984000090510 27870000.016999959946 3934894.904000014067 60321.461670485 2024-01-12T11:04:48.329891+00:00 19994333.231000009924 28999999.995999928564 27869999.924999948591 3933185.046999990940 60321.461682086 2024-01-12T11:04:49.332259+00:00 19994333.224999960512 28999999.986999988556 27870000.055999990553 3932388.983000009786 60321.461693688 2024-01-12T11:04:50.334679+00:00 19994333.226000010967 29000000.014000058174 27869999.961000081152 3937822.942999988794 60321.461705290 2024-01-12T11:04:51.337072+00:00 19994333.234000030905 28999999.987999919802 27869999.990999940783 3935883.148000001907 60321.461716711 2024-01-12T11:04:52.323839+00:00 19994333.224999960512 29000000.011000040919 27870000.012000080198 3936232.968999981880 60321.461728494 2024-01-12T11:04:53.341863+00:00 19994333.222999989986 28999999.994000080973 27869999.997999910265 3934431.053000003099 60321.461739914 2024-01-12T11:04:54.328610+00:00 19994333.231000009924 29000000.013999938965 27869999.983000040054 3935084.953000009060 60321.461751516 2024-01-12T11:04:55.330982+00:00 19994333.231999989599 28999999.991999998689 27870000.019999980927 3933632.909000008833 60321.461763117 2024-01-12T11:04:56.333370+00:00 19994333.221000019461 29000000.022999990731 27869999.994000080973 3934706.928000003099 60321.461774720 2024-01-12T11:04:57.335790+00:00 19994333.231000009924 28999999.975000008941 27870000.013999938965 3938430.037999988068 60321.461786141 2024-01-12T11:04:58.322574+00:00 19994333.229000028223 28999999.984000001103 27869999.991000059992 3936747.101000010967 60321.461797743 2024-01-12T11:04:59.324992+00:00 19994333.225999951363 29000000.018999990076 27870000.014999989420 3931917.993000001181 60321.461809345 2024-01-12T11:05:00.327396+00:00 19994333.231000069529 29000000.032000008970 27870000.028000000864 3932326.035999984015 60321.461820946 2024-01-12T11:05:01.329766+00:00 19994333.227000001818 28999999.974999990314 27869999.916999939829 3936096.898000001907 60321.461832548 2024-01-12T11:05:02.332131+00:00 19994333.227999929339 28999999.997000008821 27870000.021000001580 3937297.044000000227 60321.461844149 2024-01-12T11:05:03.334499+00:00 19994333.225000020117 29000000.023999989033 27870000.057999998331 3932750.979999988806 60321.461855752 2024-01-12T11:05:04.336955+00:00 19994333.228000041097 29000000.002999991179 27869999.973999999464 3930370.032999991905 60321.461867172 2024-01-12T11:05:05.323698+00:00 19994333.227000001818 28999999.991000000387 27870000.015000000596 3931756.983000040054 60321.461878955 2024-01-12T11:05:06.341707+00:00 19994333.225999951363 29000000.004999998957 27869999.956999998540 3935548.158999979030 60321.461890376 2024-01-12T11:05:07.328492+00:00 19994333.230000019073 28999999.996000051498 27870000.043000008911 3937633.833999990951 60321.461901978 2024-01-12T11:05:08.330878+00:00 19994333.228000041097 28999999.972999989986 27869999.945999979973 3931446.051999986172 60321.461913398 2024-01-12T11:05:09.317637+00:00 19994333.227999929339 29000000.034999970347 27870000.029000010341 3933346.876000047196 60321.461925181 2024-01-12T11:05:10.335625+00:00 19994333.228999968618 28999999.988000039011 27869999.951999988407 3933622.004999995232 60321.461936783 2024-01-12T11:05:11.338026+00:00 19994333.224000100046 28999999.971999999136 27870000.039000000805 3929536.098999977112 60321.461948203 2024-01-12T11:05:12.324770+00:00 19994333.227999929339 29000000.035999950022 27870000.009999990463 3933588.995999991894 60321.461959986 2024-01-12T11:05:13.342794+00:00 19994333.228000041097 28999999.963999990374 27869999.976000010967 3939625.938000022899 60321.461971407 2024-01-12T11:05:14.329586+00:00 19994333.225000020117 29000000.018000010401 27870000.056999981403 3936733.042999982834 60321.461983009 2024-01-12T11:05:15.331955+00:00 19994333.230999950320 28999999.971000079066 27869999.965000029653 3935894.023000001907 60321.461994535 2024-01-12T11:05:16.327820+00:00 19994333.228999968618 29000000.032999988645 27870000.002999961376 3933844.047999978065 60321.462006212 2024-01-12T11:05:17.336698+00:00 19994333.226000070572 29000000.000000000000 27870000.017000019550 3938976.947000027169 60321.462017558 2024-01-12T11:05:18.316986+00:00 19994333.225000020117 28999999.965999960899 27870000.008000019938 3935861.967999995220 60321.462029340 2024-01-12T11:05:19.334979+00:00 19994333.228999968618 29000000.036000009626 27870000.015999969095 3937047.044000030030 60321.462041017 2024-01-12T11:05:20.343888+00:00 19994333.231999989599 28999999.980999950320 27869999.961999949068 3937127.014999986161 60321.462052363 2024-01-12T11:05:21.324179+00:00 19994333.220000028610 29000000.020000100136 27870000.025000099093 3937224.047999978065 60321.462064146 2024-01-12T11:05:22.342168+00:00 19994333.231999989599 28999999.982999920845 27869999.941999908537 3935162.902000010014 60321.462075566 2024-01-12T11:05:23.328925+00:00 19994333.228999968618 28999999.967000011355 27869999.998000029474 3937769.023999989033 60321.462087168 2024-01-12T11:05:24.331293+00:00 19994333.223999980837 29000000.034000039101 27870000.031000021845 3937349.108000040054 60321.462098589 2024-01-12T11:05:25.318067+00:00 19994333.230000019073 29000000.016000028700 27870000.014000058174 3935088.827999948990 60321.462110371 2024-01-12T11:05:26.336088+00:00 19994333.228999968618 28999999.998999949545 27870000.048999909312 3932860.099000037182 60321.462121792 2024-01-12T11:05:27.322858+00:00 19994333.226000070572 28999999.967000011355 27869999.905000090599 3932035.914999961853 60321.462133395 2024-01-12T11:05:28.325265+00:00 19994333.227000001818 29000000.041000008583 27870000.020999908447 3933757.027000010014 60321.462145177 2024-01-12T11:05:29.343252+00:00 19994333.232000000775 28999999.991999980062 27870000.024000048637 3935108.134999989998 60321.462156597 2024-01-12T11:05:30.329995+00:00 19994333.223000001162 28999999.962000008672 27869999.965000029653 3933043.824000000954 60321.462168199 2024-01-12T11:05:31.332375+00:00 19994333.225999999791 29000000.021999958903 27870000.001999970526 3931313.024000049103 60321.462179620 2024-01-12T11:05:32.319160+00:00 19994333.230000000447 28999999.989999990910 27869999.985000010580 3936815.030999958981 60321.462191402 2024-01-12T11:05:33.337186+00:00 19994333.234000001103 29000000.034000001848 27870000.069999929518 3934771.000000000000 60321.462202824 2024-01-12T11:05:34.323968+00:00 19994333.221999999136 28999999.999000001699 27869999.986000061035 3932712.013000010978 60321.462214426 2024-01-12T11:05:35.326386+00:00 19994333.227999988943 28999999.967000011355 27869999.968999978155 3933420.098999977112 60321.462226027 2024-01-12T11:05:36.328760+00:00 19994333.230000019073 29000000.035999998450 27870000.009999990463 3932497.895000040997 60321.462237629 2024-01-12T11:05:37.331124+00:00 19994333.222999989986 29000000.004999998957 27870000.057000041008 3935365.009999989998 60321.462249231 2024-01-12T11:05:38.333514+00:00 19994333.228999998420 28999999.981999989599 27869999.925999999046 3930340.054000020027 60321.462260833 2024-01-12T11:05:39.335945+00:00 19994333.227000001818 28999999.985000010580 27869999.995000001043 3934692.926999986172 60321.462272434 2024-01-12T11:05:40.338319+00:00 19994333.227000001818 28999999.984999980778 27870000.014999989420 3930507.977999985218 60321.462283855 2024-01-12T11:05:41.325100+00:00 19994333.227000001818 29000000.038000021130 27870000.000000000000 3932357.060999989975 60321.462295458 2024-01-12T11:05:42.327531+00:00 19994333.231000009924 28999999.962000008672 27869999.963999990374 3937166.981000006199 60321.462307059 2024-01-12T11:05:43.329902+00:00 19994333.227000001818 29000000.010999981314 27870000.041000008583 3934427.942000031006 60321.462318661 2024-01-12T11:05:44.332277+00:00 19994333.229000028223 29000000.018999990076 27870000.018999990076 3933299.052999972831 60321.462330082 2024-01-12T11:05:45.319029+00:00 19994333.228999968618 28999999.989000018686 27869999.980999991298 3929811.039000033867 60321.462341865 2024-01-12T11:05:46.337087+00:00 19994333.222999989986 29000000.015999969095 27869999.987000018358 3930686.963999987114 60321.462353466 2024-01-12T11:05:47.339467+00:00 19994333.229000028223 28999999.989000018686 27870000.014999989420 3934011.988999962807 60321.462364887 2024-01-12T11:05:48.326233+00:00 19994333.227999988943 29000000.013000011444 27869999.969999998808 3933893.969000041019 60321.462376489 2024-01-12T11:05:49.328659+00:00 19994333.231999989599 29000000.013999998569 27870000.067999988794 3928375.009000002872 60321.462388091 2024-01-12T11:05:50.331044+00:00 19994333.221999999136 28999999.998000029474 27869999.969000041485 3936707.065999985207 60321.462399692 2024-01-12T11:05:51.333412+00:00 19994333.230000019073 28999999.962000008672 27869999.977999988943 3930918.945999979973 60321.462411113 2024-01-12T11:05:52.320148+00:00 19994333.227000001818 29000000.024999979883 27870000.054000020027 3929557.995000004768 60321.462422896 2024-01-12T11:05:53.338230+00:00 19994333.223999980837 28999999.992999911308 27869999.977000001818 3931955.088999987114 60321.462434317 2024-01-12T11:05:54.324973+00:00 19994333.229999959469 28999999.967000011355 27869999.981999989599 3933117.944000006188 60321.462445918 2024-01-12T11:05:55.327372+00:00 19994333.231000069529 29000000.013000011444 27870000.015999969095 3928432.017000020016 60321.462457702 2024-01-12T11:05:56.345394+00:00 19994333.222999930382 29000000.007000088692 27869999.961000028998 3932848.070999979973 60321.462469122 2024-01-12T11:05:57.332139+00:00 19994333.233000040054 28999999.988999959081 27870000.028000000864 3938297.932000041008 60321.462480723 2024-01-12T11:05:58.334508+00:00 19994333.228000041097 29000000.013999938965 27870000.018999990076 3930188.914999961853 60321.462492250 2024-01-12T11:05:59.330384+00:00 19994333.218999978155 29000000.034000039101 27870000.015999969095 3927325.035000026226 60321.462503927 2024-01-12T11:06:00.339327+00:00 19994333.231999989599 28999999.968999978155 27869999.942000031471 3931796.995000004768 60321.462515273 2024-01-12T11:06:01.319596+00:00 19994333.228999968618 28999999.981000069529 27869999.998000029474 3932262.960999966133 60321.462527056 2024-01-12T11:06:02.337618+00:00 19994333.228999968618 29000000.019999980927 27870000.018999930471 3933211.040000020992 60321.462538477 2024-01-12T11:06:03.324390+00:00 19994333.224000100046 29000000.016000028700 27870000.009000059217 3933612.036000012886 60321.462550078 2024-01-12T11:06:04.326757+00:00 19994333.231999989599 28999999.972999930382 27870000.023999929428 3934196.004999995232 60321.462561861 2024-01-12T11:06:05.344748+00:00 19994333.223999980837 29000000.021000031382 27869999.971000079066 3934051.939999998081 60321.462573281 2024-01-12T11:06:06.331501+00:00 19994333.227000001818 28999999.960999969393 27869999.972999930382 3935780.027999997139 60321.462584883 2024-01-12T11:06:07.333923+00:00 19994333.228999968618 29000000.011000040919 27869999.990000009537 3934561.967000008095 60321.462596305 2024-01-12T11:06:08.320711+00:00 19994333.223999980837 28999999.993000030518 27870000.032999988645 3932437.036000012886 60321.462608087 2024-01-12T11:06:09.338715+00:00 19994333.228000041097 29000000.032000001520 27870000.027000069618 3934934.000999987125 60321.462619509 2024-01-12T11:06:10.325520+00:00 19994333.231999989599 28999999.977000001818 27869999.947999950498 3936533.055000007153 60321.462631110 2024-01-12T11:06:11.327893+00:00 19994333.227000001818 29000000.013000000268 27870000.037000060081 3934221.868999958038 60321.462642712 2024-01-12T11:06:12.330275+00:00 19994333.227000001818 29000000.025999989361 27870000.012999888510 3931485.144000052940 60321.462654313 2024-01-12T11:06:13.332649+00:00 19994333.228999968618 28999999.986000001431 27869999.995000001043 3934688.922999978065 60321.462665915 2024-01-12T11:06:14.335118+00:00 19994333.226000070572 29000000.028000000864 27870000.009999990463 3935079.981999992859 60321.462677336 2024-01-12T11:06:15.321878+00:00 19994333.224999900907 28999999.990000009537 27870000.044000029564 3930235.991999983788 60321.462689119 2024-01-12T11:06:16.339909+00:00 19994333.229000091553 28999999.953999999911 27869999.934000018984 3929650.932000041008 60321.462700541 2024-01-12T11:06:17.326699+00:00 19994333.228999968618 29000000.021000001580 27869999.988000039011 3928549.123999952804 60321.462712142 2024-01-12T11:06:18.329068+00:00 19994333.225999951363 28999999.985000010580 27870000.016999959946 3932985.000000000000 60321.462723744 2024-01-12T11:06:19.331455+00:00 19994333.228000041097 29000000.025999959558 27870000.022999998182 3934249.986000061035 60321.462735345 2024-01-12T11:06:20.333830+00:00 19994333.228999968618 28999999.976000010967 27869999.954999998212 3929893.967000008095 60321.462746767 2024-01-12T11:06:21.320650+00:00 19994333.225000020117 29000000.018000010401 27870000.024000000209 3937411.050999999046 60321.462758368 2024-01-12T11:06:22.323034+00:00 19994333.228000000119 28999999.998000029474 27870000.000000000000 3932087.996999979019 60321.462770151 2024-01-12T11:06:23.341062+00:00 19994333.228000000119 28999999.983999971300 27869999.959999989718 3932346.949999928009 60321.462781572 2024-01-12T11:06:24.327846+00:00 19994333.228999998420 29000000.002000030130 27870000.000999990851 3933976.083999990951 60321.462793174 2024-01-12T11:06:25.330212+00:00 19994333.224000010639 28999999.998999949545 27870000.017000019550 3928545.001000047196 60321.462804775 2024-01-12T11:06:26.332579+00:00 19994333.234999999404 29000000.006000038236 27870000.034000009298 3930066.952000021935 60321.462816377 2024-01-12T11:06:27.334956+00:00 19994333.224999990314 29000000.009999930859 27870000.006999999285 3932848.981999992859 60321.462827798 2024-01-12T11:06:28.321745+00:00 19994333.226000010967 29000000.000000000000 27869999.972999989986 3929734.019999980927 60321.462839580 2024-01-12T11:06:29.339740+00:00 19994333.228999998420 28999999.966000080109 27870000.000999990851 3933307.949000000954 60321.462851001 2024-01-12T11:06:30.326514+00:00 19994333.224999990314 29000000.023999929428 27870000.008999999613 3930406.042000054847 60321.462862603 2024-01-12T11:06:31.328915+00:00 19994333.229999989271 29000000.012000080198 27870000.008999999613 3932729.077999948990 60321.462874205 2024-01-12T11:06:32.331281+00:00 19994333.228999998420 28999999.988999959081 27869999.925000008196 3933342.970000029076 60321.462885806 2024-01-12T11:06:33.333652+00:00 19994333.228000018746 29000000.044000029564 27870000.085999969393 3929941.003999948967 60321.462897408 2024-01-12T11:06:34.336036+00:00 19994333.223999980837 28999999.955999970436 27869999.964000049978 3933936.892000079155 60321.462908830 2024-01-12T11:06:35.322856+00:00 19994333.230000019073 28999999.970000028610 27869999.955999970436 3928185.027999997139 60321.462920612 2024-01-12T11:06:36.340863+00:00 19994333.228999968618 29000000.080999970436 27870000.068000018597 3933295.065999985207 60321.462932033 2024-01-12T11:06:37.327645+00:00 19994333.225000020117 28999999.973999980837 27870000.000999990851 3934688.008999944199 60321.462943634 2024-01-12T11:06:38.330033+00:00 19994333.227000001818 29000000.011000040919 27869999.970000028610 3933633.953999996185 60321.462955161 2024-01-12T11:06:39.325894+00:00 19994333.227000001818 28999999.944000009447 27869999.993999961764 3936136.003000020981 60321.462966837 2024-01-12T11:06:40.334770+00:00 19994333.227000001818 29000000.051999930292 27870000.026000019163 3933706.026000022888 60321.462978439 2024-01-12T11:06:41.337140+00:00 19994333.231999989599 28999999.928000088781 27869999.939000010490 3932489.981999992859 60321.462989966 2024-01-12T11:06:42.333057+00:00 19994333.227000001818 29000000.006999969482 27870000.026000019163 3932239.006000041962 60321.463001643 2024-01-12T11:06:43.341960+00:00 19994333.231000009924 29000000.046000000089 27870000.010999921709 3929835.066999911796 60321.463012989 2024-01-12T11:06:44.322241+00:00 19994333.223999980837 29000000.004999998957 27870000.050999999046 3926942.882000089157 60321.463024771 2024-01-12T11:06:45.340253+00:00 19994333.226000010967 28999999.990999940783 27869999.946000099182 3925919.041999936104 60321.463036192 2024-01-12T11:06:46.326998+00:00 19994333.227999988943 29000000.002000000328 27870000.017999891192 3930198.909000039101 60321.463047794 2024-01-12T11:06:47.329368+00:00 19994333.228000041097 28999999.986999999732 27870000.017000079155 3928380.136999965180 60321.463059214 2024-01-12T11:06:48.316121+00:00 19994333.230999950320 28999999.984000001103 27870000.000000000000 3929354.937999964226 60321.463070998 2024-01-12T11:06:49.334172+00:00 19994333.223000049591 28999999.998000010848 27869999.991999980062 3926644.097000002861 60321.463082599 2024-01-12T11:06:50.336566+00:00 19994333.225999951363 28999999.990999981761 27869999.967000011355 3931761.902999997139 60321.463094021 2024-01-12T11:06:51.323383+00:00 19994333.230000019073 29000000.022999998182 27869999.985000010580 3929131.009999989998 60321.463105803 2024-01-12T11:06:52.341397+00:00 19994333.228999968618 29000000.013000011444 27870000.016999959946 3932237.083000063896 60321.463117224 2024-01-12T11:06:53.328143+00:00 19994333.227000001818 28999999.984000001103 27869999.981999989599 3932659.940999985207 60321.463128826 2024-01-12T11:06:54.330517+00:00 19994333.227000001818 29000000.025000009686 27870000.029000040144 3935070.945999979973 60321.463140427 2024-01-12T11:06:55.332916+00:00 19994333.227000001818 28999999.994999971241 27869999.993000030518 3930111.993000030983 60321.463152030 2024-01-12T11:06:56.335342+00:00 19994333.226000070572 29000000.008000019938 27870000.004999998957 3928661.995999931823 60321.463163450 2024-01-12T11:06:57.322113+00:00 19994333.230999950320 28999999.981000009924 27870000.001999970526 3929796.071000099182 60321.463175052 2024-01-12T11:06:58.324519+00:00 19994333.228000041097 29000000.014999989420 27870000.024999998510 3929481.922999978065 60321.463186835 2024-01-12T11:06:59.342543+00:00 19994333.223999980837 29000000.008999999613 27870000.000000000000 3931567.067000031006 60321.463198256 2024-01-12T11:07:00.329295+00:00 19994333.227000001818 28999999.960000038147 27869999.984999999404 3929715.968999981880 60321.463209857 2024-01-12T11:07:01.331663+00:00 19994333.233000040054 29000000.025999959558 27869999.991999998689 3928597.963999987114 60321.463221459 2024-01-12T11:07:02.334041+00:00 19994333.222999930382 29000000.005999978632 27869999.958000000566 3925697.990999937057 60321.463233061 2024-01-12T11:07:03.336478+00:00 19994333.230000019073 28999999.957000020891 27870000.025999989361 3935766.152000070084 60321.463244482 2024-01-12T11:07:04.323230+00:00 19994333.231999989599 29000000.033999979496 27870000.037000000477 3933130.878000020981 60321.463256084 2024-01-12T11:07:05.325648+00:00 19994333.221999999136 28999999.996000051498 27869999.964999999851 3930675.981999992859 60321.463267685 2024-01-12T11:07:06.328028+00:00 19994333.228999968618 29000000.016000028700 27870000.038999971002 3930884.052999972831 60321.463279287 2024-01-12T11:07:07.330394+00:00 19994333.229000091553 28999999.984999898821 27869999.973000049591 3932325.955000042915 60321.463290889 2024-01-12T11:07:08.332770+00:00 19994333.225999951363 28999999.993000030518 27870000.023999989033 3925572.053999900818 60321.463302490 2024-01-12T11:07:09.335154+00:00 19994333.228000041097 28999999.981999989599 27869999.962999999523 3934578.935999989975 60321.463314092 2024-01-12T11:07:10.337565+00:00 19994333.228999968618 29000000.021000031382 27869999.977000001818 3929557.952000021935 60321.463325513 2024-01-12T11:07:11.324334+00:00 19994333.228999968618 29000000.001000050455 27870000.037000000477 3930105.208000063896 60321.463337115 2024-01-12T11:07:12.326741+00:00 19994333.218999978155 29000000.000999931246 27869999.978999968618 3929355.921999930870 60321.463348717 2024-01-12T11:07:13.329137+00:00 19994333.235000010580 28999999.986999988556 27870000.030000030994 3935053.958999990951 60321.463360318 2024-01-12T11:07:14.331507+00:00 19994333.227000001818 29000000.024000048637 27870000.014999989420 3929368.007000089157 60321.463371739 2024-01-12T11:07:15.318251+00:00 19994333.226000070572 28999999.970999959856 27869999.949000000954 3929014.925999999046 60321.463383522 2024-01-12T11:07:16.336267+00:00 19994333.227000001818 29000000.004999998957 27870000.014999989420 3935114.944999932777 60321.463395124 2024-01-12T11:07:17.338699+00:00 19994333.228000000119 29000000.035000089556 27870000.047999981791 3926559.113999962807 60321.463406544 2024-01-12T11:07:18.325435+00:00 19994333.223999999464 28999999.977000001818 27869999.971000079066 3930123.099000095855 60321.463418327 2024-01-12T11:07:19.343451+00:00 19994333.231999989599 28999999.981999989599 27869999.968999978155 3929944.934999942780 60321.463429748 2024-01-12T11:07:20.330199+00:00 19994333.228999998420 29000000.023999929428 27870000.037999991328 3932871.976999998093 60321.463441349 2024-01-12T11:07:21.332564+00:00 19994333.227000001818 29000000.001000050455 27869999.975000020117 3931153.041000009049 60321.463452876 2024-01-12T11:07:22.328433+00:00 19994333.224999990314 28999999.975000020117 27870000.003000020981 3934941.945999979973 60321.463464552 2024-01-12T11:07:23.337309+00:00 19994333.231000009924 29000000.000999998301 27870000.048999909312 3929109.975000023842 60321.463475898 2024-01-12T11:07:24.317629+00:00 19994333.224000010639 29000000.019000001252 27869999.999000068754 3936464.059000014793 60321.463487681 2024-01-12T11:07:25.335626+00:00 19994333.229999989271 29000000.010000001639 27869999.986999988556 3935750.011999965180 60321.463499358 2024-01-12T11:07:26.344528+00:00 19994333.227000001818 28999999.997999999672 27869999.983999971300 3928776.060999989975 60321.463510704 2024-01-12T11:07:27.324792+00:00 19994333.226000010967 29000000.003999989480 27870000.009999990463 3931484.956000090111 60321.463522486 2024-01-12T11:07:28.342778+00:00 19994333.227999988943 28999999.975000020117 27869999.975000020117 3933884.918999909889 60321.463533907 2024-01-12T11:07:29.329527+00:00 19994333.230000019073 29000000.030999988317 27870000.041000008583 3931136.060999989975 60321.463545508 2024-01-12T11:07:30.331906+00:00 19994333.227000001818 28999999.978999998420 27869999.939999941736 3934152.017000079155 60321.463556929 2024-01-12T11:07:31.318700+00:00 19994333.227000001818 28999999.967999991030 27870000.001000050455 3928490.957000017166 60321.463568712 2024-01-12T11:07:32.336691+00:00 19994333.231000009924 29000000.037999991328 27870000.026000019163 3925202.985999941826 60321.463580132 2024-01-12T11:07:33.323461+00:00 19994333.224999960512 28999999.984000030905 27869999.981999989599 3926459.090000032913 60321.463591735 2024-01-12T11:07:34.325869+00:00 19994333.223000049591 28999999.991000000387 27869999.952000018209 3931944.800999999046 60321.463603517 2024-01-12T11:07:35.343857+00:00 19994333.232999980450 29000000.028999980539 27870000.077999949455 3929993.097000002861 60321.463614937 2024-01-12T11:07:36.330601+00:00 19994333.227999988943 29000000.013999998569 27870000.004000000656 3934498.981999992859 60321.463626539 2024-01-12T11:07:37.332987+00:00 19994333.227000001818 28999999.977000001818 27869999.989000000060 3932599.049000024796 60321.463637961 2024-01-12T11:07:38.319820+00:00 19994333.229000028223 29000000.008000019938 27870000.037000000477 3931298.156999946106 60321.463649743 2024-01-12T11:07:39.337824+00:00 19994333.226000010967 28999999.986000001431 27869999.929000008851 3932607.814000010025 60321.463661165 2024-01-12T11:07:40.324628+00:00 19994333.225999951363 29000000.026000019163 27870000.021000001580 3931105.952999948990 60321.463672766 2024-01-12T11:07:41.327037+00:00 19994333.230000019073 28999999.975999951363 27870000.008999999613 3926316.037000060081 60321.463684368 2024-01-12T11:07:42.329404+00:00 19994333.228999968618 29000000.024000048637 27869999.986000001431 3926036.062000035774 60321.463695969 2024-01-12T11:07:43.331779+00:00 19994333.225000020117 28999999.980999950320 27869999.989999979734 3932836.997999907006 60321.463707571 2024-01-12T11:07:44.334159+00:00 19994333.225000020117 28999999.990000009537 27869999.983000010252 3924563.031000018120 60321.463718993 2024-01-12T11:07:45.320953+00:00 19994333.233000040054 29000000.001999970526 27870000.031000021845 3930514.983000040054 60321.463730775 2024-01-12T11:07:46.338947+00:00 19994333.220999959856 28999999.973000049591 27869999.971999999136 3930916.013000010978 60321.463742196 2024-01-12T11:07:47.325753+00:00 19994333.231999989599 29000000.024000048637 27870000.032999988645 3932595.896999955177 60321.463753798 2024-01-12T11:07:48.328160+00:00 19994333.227000001818 28999999.988999959081 27869999.964999970049 3932944.047999978065 60321.463765400 2024-01-12T11:07:49.330528+00:00 19994333.228000041097 29000000.041999939829 27870000.081000030041 3931016.068000078201 60321.463777001 2024-01-12T11:07:50.332902+00:00 19994333.227000001818 28999999.981999989599 27869999.960999969393 3929617.983999968041 60321.463788422 2024-01-12T11:07:51.319672+00:00 19994333.227999929339 28999999.983000040054 27870000.007000029087 3931531.922999978065 60321.463800205 2024-01-12T11:07:52.337698+00:00 19994333.223999980837 28999999.998999949545 27870000.000999990851 3930592.986000061035 60321.463811626 2024-01-12T11:07:53.324459+00:00 19994333.227000001818 29000000.034000039101 27870000.004000011832 3932164.009999989998 60321.463823228 2024-01-12T11:07:54.326866+00:00 19994333.230000019073 28999999.998000029474 27869999.999000009149 3928888.042999982834 60321.463834830 2024-01-12T11:07:55.329258+00:00 19994333.227000001818 28999999.973999980837 27869999.977999988943 3929643.927999972831 60321.463846431 2024-01-12T11:07:56.331637+00:00 19994333.226000070572 29000000.013000011444 27870000.024000048637 3931469.144000052940 60321.463858033 2024-01-12T11:07:57.334003+00:00 19994333.230000019073 28999999.970999959856 27869999.981999989599 3936589.888999938965 60321.463869453 2024-01-12T11:07:58.320778+00:00 19994333.231999989599 29000000.025000099093 27869999.997999910265 3931328.016000031959 60321.463881237 2024-01-12T11:07:59.338825+00:00 19994333.224999900907 29000000.037999991328 27870000.032000061125 3930386.036999940872 60321.463892657 2024-01-12T11:08:00.325576+00:00 19994333.228000041097 28999999.932999998331 27870000.000999931246 3934176.042000054847 60321.463904259 2024-01-12T11:08:01.327984+00:00 19994333.228999968618 29000000.030000001192 27869999.988000039011 3930912.886000037193 60321.463915786 2024-01-12T11:08:02.323895+00:00 19994333.226000070572 29000000.019999999553 27869999.981000069529 3934615.052999972831 60321.463927463 2024-01-12T11:08:03.332771+00:00 19994333.228999968618 28999999.953999999911 27870000.013000011444 3931370.065999985207 60321.463939064 2024-01-12T11:08:04.335142+00:00 19994333.228000041097 29000000.052000001073 27869999.996999979019 3930653.909999967087 60321.463950591 2024-01-12T11:08:05.331049+00:00 19994333.224999900907 28999999.967000011355 27870000.008999940008 3925179.966000080109 60321.463962269 2024-01-12T11:08:06.339993+00:00 19994333.228000041097 29000000.012999981642 27869999.978000041097 3931166.089999914169 60321.463973614 2024-01-12T11:08:07.320234+00:00 19994333.230000019073 28999999.989000018686 27870000.010999921709 3928887.940999985207 60321.463985397 2024-01-12T11:08:08.338270+00:00 19994333.223999980837 28999999.962999999523 27869999.955000039190 3930100.048000096809 60321.463996817 2024-01-12T11:08:09.325029+00:00 19994333.225999999791 29000000.022999968380 27870000.029999971390 3934002.057999968994 60321.464008419 2024-01-12T11:08:10.327406+00:00 19994333.230999998748 29000000.025000039488 27870000.022999998182 3933656.888000010978 60321.464019840 2024-01-12T11:08:11.314158+00:00 19994333.227000001818 29000000.028000000864 27869999.996000051498 3933014.033999919891 60321.464031622 2024-01-12T11:08:12.332159+00:00 19994333.228000011295 28999999.972999989986 27869999.968999978155 3927961.028000115883 60321.464043225 2024-01-12T11:08:13.334634+00:00 19994333.229999989271 28999999.978999968618 27869999.996000051498 3927945.952999948990 60321.464054646 2024-01-12T11:08:14.321386+00:00 19994333.230000000447 29000000.013000011444 27870000.007999900728 3926558.042999982834 60321.464066428 2024-01-12T11:08:15.339406+00:00 19994333.220000009984 28999999.949999991804 27869999.989000000060 3932516.929000020027 60321.464077849 2024-01-12T11:08:16.326177+00:00 19994333.234000001103 29000000.076000031084 27870000.032000001520 3929053.060999989975 60321.464089450 2024-01-12T11:08:17.328540+00:00 19994333.224999990314 28999999.969999969006 27870000.004999998957 3926619.934000014793 60321.464101052 2024-01-12T11:08:18.330906+00:00 19994333.227000001818 29000000.026000019163 27870000.028000008315 3926995.070999979973 60321.464112654 2024-01-12T11:08:19.333279+00:00 19994333.226000010967 28999999.971999999136 27869999.976999979466 3929082.947999954224 60321.464124075 2024-01-12T11:08:20.320080+00:00 19994333.228999968618 28999999.990999940783 27869999.945000018924 3933565.038000106812 60321.464135677 2024-01-12T11:08:21.322451+00:00 19994333.226000010967 29000000.002000089735 27870000.048999991268 3927771.003999948967 60321.464147459 2024-01-12T11:08:22.340474+00:00 19994333.231000009924 29000000.004999998957 27870000.006999999285 3926185.970999956131 60321.464158880 2024-01-12T11:08:23.327238+00:00 19994333.227000001818 29000000.003000020981 27869999.994000021368 3931729.027999997139 60321.464170482 2024-01-12T11:08:24.329606+00:00 19994333.227000001818 29000000.022999998182 27869999.993999961764 3927035.976999998093 60321.464182083 2024-01-12T11:08:25.331967+00:00 19994333.223999980837 28999999.954999919981 27869999.966000020504 3933002.984000086784 60321.464193685 2024-01-12T11:08:26.334386+00:00 19994333.233000040054 29000000.027000069618 27870000.065000001341 3930610.117999910843 60321.464205106 2024-01-12T11:08:27.321191+00:00 19994333.222999989986 28999999.995000001043 27869999.967000011355 3927796.929000020027 60321.464216708 2024-01-12T11:08:28.323568+00:00 19994333.228999968618 29000000.030999898911 27870000.037999991328 3931409.889999986161 60321.464228310 2024-01-12T11:08:29.325989+00:00 19994333.230000019073 28999999.978000041097 27869999.987999979407 3931775.035999999847 60321.464239912 2024-01-12T11:08:30.328380+00:00 19994333.226000010967 29000000.011999960989 27869999.967000011355 3933962.959999999031 60321.464251514 2024-01-12T11:08:31.330752+00:00 19994333.227000001818 28999999.978000041097 27869999.994000021368 3931910.096000000834 60321.464263115 2024-01-12T11:08:32.333121+00:00 19994333.227999988943 28999999.993000030518 27869999.980000019073 3927933.953000000212 60321.464274717 2024-01-12T11:08:33.335513+00:00 19994333.230000019073 29000000.016999959946 27870000.035999950022 3932155.041999998968 60321.464286138 2024-01-12T11:08:34.322334+00:00 19994333.223999980837 29000000.034000039101 27870000.028000000864 3928786.947999998927 60321.464297920 2024-01-12T11:08:35.340342+00:00 19994333.230000019073 28999999.970999959856 27869999.968000050634 3930909.057000000030 60321.464309342 2024-01-12T11:08:36.327155+00:00 19994333.227000001818 28999999.983999971300 27869999.986999988556 3929902.005000003148 60321.464320944 2024-01-12T11:08:37.329520+00:00 19994333.223999980837 29000000.039999999106 27870000.024000048637 3929287.978000000119 60321.464332364 2024-01-12T11:08:38.316267+00:00 19994333.231000069529 28999999.920000001788 27869999.965999960899 3928165.964000002015 60321.464344147 2024-01-12T11:08:39.334265+00:00 19994333.229999899864 29000000.043999999762 27870000.018000010401 3928053.132999993861 60321.464355749 2024-01-12T11:08:40.336677+00:00 19994333.224000100046 29000000.012000009418 27869999.977000001818 3930620.893000007141 60321.464367170 2024-01-12T11:08:41.323491+00:00 19994333.228999968618 28999999.954999998212 27870000.031999949366 3926699.898999996018 60321.464378953 2024-01-12T11:08:42.341515+00:00 19994333.227000001818 29000000.046000000089 27869999.955000039190 3929608.071999996901 60321.464390374 2024-01-12T11:08:43.328306+00:00 19994333.227000001818 28999999.967999991030 27870000.018000010401 3934367.999000004958 60321.464401976 2024-01-12T11:08:44.330694+00:00 19994333.231999989599 29000000.015999998897 27869999.996999979019 3932249.023999996018 60321.464413502 2024-01-12T11:08:45.326574+00:00 19994333.225999951363 28999999.997999999672 27870000.031000021845 3930180.071000001859 60321.464425179 2024-01-12T11:08:46.335443+00:00 19994333.224000100046 28999999.997000008821 27869999.978999968618 3930699.967999995220 60321.464436525 2024-01-12T11:08:47.315712+00:00 19994333.228999968618 29000000.001999970526 27869999.986999988556 3933788.040000007022 60321.464448308 2024-01-12T11:08:48.333760+00:00 19994333.228999968618 29000000.021000031382 27870000.011000040919 3922763.031000003219 60321.464459984 2024-01-12T11:08:49.342636+00:00 19994333.227000001818 28999999.986000001431 27870000.013000011444 3933177.927000001073 60321.464471330 2024-01-12T11:08:50.322924+00:00 19994333.227000001818 28999999.978999968618 27869999.978999968618 3926358.981999992859 60321.464483113 2024-01-12T11:08:51.340928+00:00 19994333.228000041097 29000000.027000010014 27870000.032999988645 3932925.060000001919 60321.464494533 2024-01-12T11:08:52.327670+00:00 19994333.227999929339 28999999.986000001431 27870000.032000061125 3924581.995999991894 60321.464506135 2024-01-12T11:08:53.330057+00:00 19994333.229000091553 29000000.015999969095 27869999.958999998868 3928962.019000009168 60321.464517556 2024-01-12T11:08:54.316812+00:00 19994333.227999929339 29000000.027000010014 27870000.039000000805 3926321.906000003219 60321.464529338 2024-01-12T11:08:55.334832+00:00 19994333.225000020117 28999999.954000059515 27869999.951999999583 3936623.074999988079 60321.464540759 2024-01-12T11:08:56.321592+00:00 19994333.228999968618 29000000.036000009626 27870000.047000009567 3931386.944000006188 60321.464552362 2024-01-12T11:08:57.324011+00:00 19994333.231000069529 28999999.965999960899 27869999.934999998659 3931498.035999997985 60321.464564144 2024-01-12T11:08:58.342013+00:00 19994333.222999930382 29000000.029999971390 27870000.043999999762 3931592.949000000954 60321.464575564 2024-01-12T11:08:59.328754+00:00 19994333.227000001818 28999999.986999988556 27870000.032000008970 3932377.973000004888 60321.464587166 2024-01-12T11:09:00.331128+00:00 19994333.230000019073 28999999.983000040054 27869999.914999991655 3932875.972000002861 60321.464598587 2024-01-12T11:09:01.317911+00:00 19994333.227000001818 28999999.993000030518 27870000.039000000805 3933136.120999991894 60321.464610370 2024-01-12T11:09:02.335933+00:00 19994333.223999980837 29000000.008000019938 27869999.986000001431 3934406.979999988806 60321.464621791 2024-01-12T11:09:03.322691+00:00 19994333.230999998748 29000000.001999970526 27870000.019999980927 3926300.009000002872 60321.464633393 2024-01-12T11:09:04.325141+00:00 19994333.230000000447 29000000.015999909490 27869999.991999980062 3930297.937000005972 60321.464644995 2024-01-12T11:09:05.327524+00:00 19994333.223000001162 28999999.978000041097 27869999.983000040054 3931849.018999993801 60321.464656596 2024-01-12T11:09:06.329910+00:00 19994333.231000009924 29000000.034000039101 27870000.048999968916 3928887.930000007153 60321.464668198 2024-01-12T11:09:07.332287+00:00 19994333.228000000119 28999999.998000029474 27869999.993000030518 3927747.062999994028 60321.464679800 2024-01-12T11:09:08.334690+00:00 19994333.224999990314 28999999.970999959856 27869999.986999988556 3934245.957000017166 60321.464691402 2024-01-12T11:09:09.337118+00:00 19994333.228000018746 29000000.009999990463 27870000.000999990851 3932183.046000003815 60321.464702823 2024-01-12T11:09:10.323891+00:00 19994333.230999980122 28999999.986999988556 27869999.975000020117 3929569.988999993075 60321.464714425 2024-01-12T11:09:11.326311+00:00 19994333.225000020117 29000000.021999958903 27870000.022000011057 3929596.974000006914 60321.464726027 2024-01-12T11:09:12.328700+00:00 19994333.224999990314 28999999.976000070572 27869999.941999968141 3930449.086999983061 60321.464737628 2024-01-12T11:09:13.331061+00:00 19994333.231000009924 29000000.028000000864 27870000.062999960035 3928894.921000003815 60321.464749048 2024-01-12T11:09:14.317807+00:00 19994333.227000001818 29000000.021000001580 27869999.991999980062 3927878.036000012886 60321.464760832 2024-01-12T11:09:15.335843+00:00 19994333.224000010639 28999999.982000000775 27869999.992000099272 3928712.891999990214 60321.464772434 2024-01-12T11:09:16.338243+00:00 19994333.231000009924 28999999.978999998420 27869999.985999941826 3926451.113999993075 60321.464783854 2024-01-12T11:09:17.324994+00:00 19994333.227000001818 29000000.009999990463 27870000.011999960989 3932275.024000018835 60321.464795456 2024-01-12T11:09:18.327444+00:00 19994333.227000001818 28999999.986000001431 27869999.994000080973 3933672.969999998808 60321.464807058 2024-01-12T11:09:19.329811+00:00 19994333.232999980450 29000000.034000009298 27870000.031999949366 3930155.944999992847 60321.464818660 2024-01-12T11:09:20.332185+00:00 19994333.221999999136 28999999.993000000715 27869999.968999978155 3931475.197999984026 60321.464830080 2024-01-12T11:09:21.318926+00:00 19994333.227999988943 28999999.986000001431 27869999.971999999136 3928712.868000001181 60321.464841863 2024-01-12T11:09:22.336942+00:00 19994333.231000009924 28999999.991000000387 27870000.028000000864 3932679.039000004996 60321.464853284 2024-01-12T11:09:23.323743+00:00 19994333.226000010967 29000000.008000019938 27870000.007000088692 3930993.955999999773 60321.464864886 2024-01-12T11:09:24.326127+00:00 19994333.225000020117 29000000.000000000000 27870000.000000000000 3932788.027999997139 60321.464876489 2024-01-12T11:09:25.328615+00:00 19994333.227000001818 28999999.997999969870 27870000.014999989420 3933986.057000011206 60321.464888090 2024-01-12T11:09:26.330982+00:00 19994333.230999950320 28999999.977999988943 27870000.004999998957 3932506.907999991905 60321.464899692 2024-01-12T11:09:27.333349+00:00 19994333.226000010967 29000000.031000021845 27869999.981999989599 3935151.029000014067 60321.464911218 2024-01-12T11:09:28.329214+00:00 19994333.227000001818 28999999.986999988556 27869999.978999968618 3927605.993000001181 60321.464922895 2024-01-12T11:09:29.338107+00:00 19994333.229000028223 29000000.024000048637 27870000.052000049502 3936252.963999987114 60321.464934241 2024-01-12T11:09:30.318411+00:00 19994333.227000001818 28999999.982999980450 27869999.946999911219 3929414.937000005972 60321.464946023 2024-01-12T11:09:31.336407+00:00 19994333.230000019073 28999999.995000001043 27870000.048000101000 3934874.060999989975 60321.464957444 2024-01-12T11:09:32.323214+00:00 19994333.225999951363 28999999.989999949932 27869999.986000001431 3930339.951999992132 60321.464969046 2024-01-12T11:09:33.325586+00:00 19994333.226000070572 29000000.052000049502 27870000.018999990076 3927608.006000012159 60321.464980829 2024-01-12T11:09:34.343576+00:00 19994333.227000001818 28999999.929000020027 27869999.927000001073 3935065.115999997128 60321.464992249 2024-01-12T11:09:35.330319+00:00 19994333.230999950320 28999999.995999928564 27869999.974000010639 3933964.913000016939 60321.465003851 2024-01-12T11:09:36.332707+00:00 19994333.228999968618 29000000.060000058264 27870000.113000009209 3933141.982999979984 60321.465015272 2024-01-12T11:09:37.319521+00:00 19994333.223999980837 28999999.955999970436 27869999.937999989837 3935366.023000001907 60321.465027055 2024-01-12T11:09:38.337510+00:00 19994333.231000069529 29000000.042999979109 27870000.064000010490 3935522.991999983788 60321.465038476 2024-01-12T11:09:39.324283+00:00 19994333.225999951363 28999999.968000050634 27869999.945999979973 3935308.068000019062 60321.465050077 2024-01-12T11:09:40.326661+00:00 19994333.227000001818 29000000.001999970526 27869999.995999988168 3932186.996999979019 60321.465061679 2024-01-12T11:09:41.329033+00:00 19994333.230000019073 28999999.977000001818 27870000.020000040531 3932337.915000020992 60321.465073280 2024-01-12T11:09:42.331411+00:00 19994333.226000070572 29000000.026999950409 27869999.980999950320 3929818.092000008095 60321.465084701 2024-01-12T11:09:43.318195+00:00 19994333.225999951363 28999999.994000080973 27869999.971999999136 3929673.895999968052 60321.465096303 2024-01-12T11:09:44.320619+00:00 19994333.228999968618 29000000.021000031382 27870000.050999999046 3934065.070000051986 60321.465108086 2024-01-12T11:09:45.338616+00:00 19994333.226000070572 28999999.963999990374 27869999.984000030905 3931437.080999969970 60321.465119507 2024-01-12T11:09:46.325426+00:00 19994333.224999900907 29000000.042999979109 27870000.015999969095 3934624.884999989998 60321.465131109 2024-01-12T11:09:47.327790+00:00 19994333.231000069529 28999999.975000020117 27869999.986000001431 3931666.069000006188 60321.465142710 2024-01-12T11:09:48.330165+00:00 19994333.230000019073 28999999.953999999911 27869999.988000039011 3928851.971000016201 60321.465154312 2024-01-12T11:09:49.332532+00:00 19994333.224999900907 29000000.044999960810 27869999.974999960512 3929796.023000001907 60321.465165732 2024-01-12T11:09:50.319295+00:00 19994333.230000019073 29000000.024999979883 27870000.041999999434 3930102.930000007153 60321.465177335 2024-01-12T11:09:51.321706+00:00 19994333.226000070572 28999999.945999998599 27869999.978999968618 3930520.057999968994 60321.465188936 2024-01-12T11:09:52.324083+00:00 19994333.223999980837 29000000.046999998391 27870000.035000089556 3932282.935999989975 60321.465200538 2024-01-12T11:09:53.326495+00:00 19994333.231999989599 28999999.956000000238 27869999.930999990553 3927712.015000044834 60321.465212139 2024-01-12T11:09:54.328859+00:00 19994333.227000001818 29000000.010000009090 27870000.028000000864 3931846.032000004780 60321.465223741 2024-01-12T11:09:55.331225+00:00 19994333.230000019073 29000000.043999999762 27870000.059000018984 3926228.852999985218 60321.465235343 2024-01-12T11:09:56.333599+00:00 19994333.222999930382 28999999.969999998808 27869999.921999931335 3934363.136999965180 60321.465246763 2024-01-12T11:09:57.320355+00:00 19994333.230999998748 28999999.999000009149 27870000.050999999046 3936704.027000010014 60321.465258365 2024-01-12T11:09:58.322763+00:00 19994333.225999999791 29000000.017999980599 27870000.024000048637 3933847.958999990951 60321.465269967 2024-01-12T11:09:59.325140+00:00 19994333.225000008941 29000000.025000009686 27869999.944000009447 3932347.924000024796 60321.465281569 2024-01-12T11:10:00.327583+00:00 19994333.232999999076 28999999.932999998331 27870000.041999939829 3932415.130999981891 60321.465292990 2024-01-12T11:10:01.314331+00:00 19994333.224999990314 29000000.037000000477 27869999.930999990553 3930842.013000010978 60321.465304772 2024-01-12T11:10:02.332312+00:00 19994333.226000010967 28999999.971000019461 27870000.036000009626 3933513.060999989975 60321.465316374 2024-01-12T11:10:03.334679+00:00 19994333.229999989271 29000000.014999989420 27870000.036000009626 3933821.868000030983 60321.465327795 2024-01-12T11:10:04.321442+00:00 19994333.230000019073 29000000.003000020981 27869999.986000061035 3934450.053999959957 60321.465339578 2024-01-12T11:10:05.339494+00:00 19994333.223999980837 28999999.997999969870 27870000.014999989420 3931383.978000044823 60321.465350998 2024-01-12T11:10:06.326236+00:00 19994333.228000018746 29000000.007000029087 27869999.988999959081 3931516.972999989986 60321.465362601 2024-01-12T11:10:07.328684+00:00 19994333.232999980450 29000000.029999971390 27869999.986000061035 3933692.013999999035 60321.465374127 2024-01-12T11:10:08.324553+00:00 19994333.221000019461 28999999.986000001431 27870000.014999989420 3931556.865000010002 60321.465385803 2024-01-12T11:10:09.333425+00:00 19994333.226000010967 28999999.986000061035 27869999.970999959856 3936891.194999992847 60321.465397149 2024-01-12T11:10:10.313672+00:00 19994333.233999971300 28999999.993999961764 27870000.004999998957 3930777.927999972831 60321.465408931 2024-01-12T11:10:11.331697+00:00 19994333.221999999136 29000000.013999938965 27870000.015000000596 3934100.067000031006 60321.465420609 2024-01-12T11:10:12.340665+00:00 19994333.228000041097 28999999.999000068754 27870000.000000000000 3930508.988999962807 60321.465431955 2024-01-12T11:10:13.320912+00:00 19994333.228999968618 28999999.980000019073 27869999.936000000685 3928896.951000034809 60321.465443738 2024-01-12T11:10:14.338931+00:00 19994333.227999988943 29000000.006999969482 27870000.077000010759 3932413.116999983788 60321.465455159 2024-01-12T11:10:15.325695+00:00 19994333.227000001818 29000000.019000049680 27869999.993000000715 3928367.967000008095 60321.465466760 2024-01-12T11:10:16.328061+00:00 19994333.233000040054 28999999.994999889284 27869999.984999980778 3932595.017000020016 60321.465478180 2024-01-12T11:10:17.314803+00:00 19994333.225999951363 28999999.976000070572 27870000.030000001192 3925934.862999976147 60321.465489964 2024-01-12T11:10:18.332861+00:00 19994333.223000049591 29000000.034999970347 27869999.971000019461 3933585.995999991894 60321.465501385 2024-01-12T11:10:19.319654+00:00 19994333.229999959469 28999999.981999989599 27870000.004999998957 3930335.069000006188 60321.465512987 2024-01-12T11:10:20.322043+00:00 19994333.230000019073 28999999.981000069529 27869999.982999980450 3932256.935000001919 60321.465524770 2024-01-12T11:10:21.340109+00:00 19994333.222999989986 29000000.013000011444 27870000.009999990463 3930099.003000020981 60321.465536190 2024-01-12T11:10:22.326857+00:00 19994333.229000028223 28999999.995000001043 27870000.003000020981 3928736.005999981891 60321.465547792 2024-01-12T11:10:23.329223+00:00 19994333.227999929339 28999999.994999889284 27869999.990000009537 3928196.046999990940 60321.465559212 2024-01-12T11:10:24.315969+00:00 19994333.226000070572 29000000.044000029564 27870000.046000000089 3934164.970000029076 60321.465570996 2024-01-12T11:10:25.334009+00:00 19994333.228999968618 28999999.973999980837 27869999.963999990374 3931702.988999962807 60321.465582416 2024-01-12T11:10:26.320789+00:00 19994333.227000001818 29000000.016000028700 27869999.996999979019 3928227.989000021946 60321.465594018 2024-01-12T11:10:27.323171+00:00 19994333.230000019073 28999999.993000030518 27869999.986000001431 3931027.004999995232 60321.465605620 2024-01-12T11:10:28.325604+00:00 19994333.225999951363 28999999.947000000626 27870000.018999990076 3930457.991999983788 60321.465617222 2024-01-12T11:10:29.327974+00:00 19994333.227000001818 29000000.061000000685 27869999.981000069529 3929880.000000000000 60321.465628823 2024-01-12T11:10:30.330343+00:00 19994333.226000070572 28999999.982000008225 27870000.004999998957 3934869.993000030983 60321.465640244 2024-01-12T11:10:31.317095+00:00 19994333.227000001818 28999999.975999999791 27870000.008000019938 3934426.149999976158 60321.465652027 2024-01-12T11:10:32.335104+00:00 19994333.233999971300 29000000.037000000477 27870000.081999901682 3932161.986000000965 60321.465663448 2024-01-12T11:10:33.321909+00:00 19994333.221999999136 28999999.967000011355 27869999.919000029564 3932434.814999998081 60321.465675049 2024-01-12T11:10:34.324277+00:00 19994333.225999951363 29000000.011999990791 27870000.039999961853 3929612.155000030994 60321.465686651 2024-01-12T11:10:35.326691+00:00 19994333.233000040054 29000000.006999999285 27869999.982000108808 3927300.976999998093 60321.465698253 2024-01-12T11:10:36.329073+00:00 19994333.223999980837 29000000.004000011832 27869999.967999938875 3930110.043999969959 60321.465709674 2024-01-12T11:10:37.315826+00:00 19994333.228999968618 29000000.022999968380 27870000.047000050545 3931577.926999986172 60321.465721456 2024-01-12T11:10:38.333826+00:00 19994333.232000108808 28999999.977999988943 27869999.985000010580 3930593.012000023853 60321.465733059 2024-01-12T11:10:39.336254+00:00 19994333.221999999136 28999999.971000019461 27869999.957999940962 3931327.950999975204 60321.465744480 2024-01-12T11:10:40.323058+00:00 19994333.227999929339 29000000.022000011057 27869999.978999968618 3931205.041999996174 60321.465756082 2024-01-12T11:10:41.325436+00:00 19994333.231999989599 29000000.000000000000 27870000.049000021070 3930560.948000013828 60321.465767684 2024-01-12T11:10:42.327899+00:00 19994333.226000070572 29000000.004000011832 27870000.019999980927 3930000.057000041008 60321.465779285 2024-01-12T11:10:43.330269+00:00 19994333.225999951363 28999999.985000010580 27869999.977000001818 3931900.067999958992 60321.465790706 2024-01-12T11:10:44.317031+00:00 19994333.227000001818 29000000.001999970526 27869999.990000009537 3933038.932000041008 60321.465802489 2024-01-12T11:10:45.335020+00:00 19994333.230999950320 28999999.991000000387 27869999.985000010580 3929700.977999985218 60321.465813910 2024-01-12T11:10:46.321787+00:00 19994333.225000020117 29000000.032999988645 27870000.031999949366 3932387.105999947060 60321.465825512 2024-01-12T11:10:47.324195+00:00 19994333.231000069529 28999999.973999980837 27870000.019000049680 3929918.914000033867 60321.465837113 2024-01-12T11:10:48.326565+00:00 19994333.225999951363 29000000.019999980927 27869999.957999940962 3933556.052999972831 60321.465848715 2024-01-12T11:10:49.329002+00:00 19994333.227000001818 28999999.994000080973 27869999.997999999672 3934257.919000030030 60321.465860317 2024-01-12T11:10:50.331370+00:00 19994333.225999999791 29000000.016000028700 27870000.035000000149 3929295.095999956131 60321.465871843 2024-01-12T11:10:51.327240+00:00 19994333.228000000119 28999999.993999961764 27869999.959000010043 3931878.935999989975 60321.465883520 2024-01-12T11:10:52.336113+00:00 19994333.228000000119 29000000.006999969482 27870000.040000010282 3931252.973000050057 60321.465894866 2024-01-12T11:10:53.316408+00:00 19994333.225999999791 29000000.001000050455 27870000.002999991179 3923624.023000001907 60321.465906649 2024-01-12T11:10:54.334454+00:00 19994333.230000000447 28999999.949999928474 27869999.984000001103 3935481.069000006188 60321.465918070 2024-01-12T11:10:55.321225+00:00 19994333.227000001818 29000000.037999991328 27870000.002000000328 3933022.983999968041 60321.465929672 2024-01-12T11:10:56.323640+00:00 19994333.225999999791 28999999.961000081152 27869999.999000009149 3930440.963999987114 60321.465941273 2024-01-12T11:10:57.326008+00:00 19994333.233000010252 29000000.032999988645 27870000.031999979168 3932175.980000019073 60321.465952875 2024-01-12T11:10:58.328378+00:00 19994333.220999989659 28999999.986999988556 27869999.962999999523 3934480.014999986161 60321.465964476 2024-01-12T11:10:59.330745+00:00 19994333.231000009924 29000000.024999979883 27869999.989000018686 3933159.985000013839 60321.465975897 2024-01-12T11:11:00.317521+00:00 19994333.231999989599 28999999.960999969393 27869999.964999970049 3937249.963000059128 60321.465987680 2024-01-12T11:11:01.335586+00:00 19994333.222999989986 28999999.996000051498 27870000.008999999613 3932281.988999962807 60321.465999101 2024-01-12T11:11:02.322337+00:00 19994333.226000010967 29000000.011000040919 27869999.995999988168 3932903.174999951851 60321.466010703 2024-01-12T11:11:03.324724+00:00 19994333.231000009924 29000000.001999970526 27870000.017000019550 3931000.898000001907 60321.466022124 2024-01-12T11:11:04.311489+00:00 19994333.226000010967 29000000.021999958903 27870000.012000020593 3934271.017000079155 60321.466033906 2024-01-12T11:11:05.329494+00:00 19994333.226000010967 28999999.986000061035 27870000.000000000000 3931721.955999969970 60321.466045508 2024-01-12T11:11:06.331865+00:00 19994333.229999959469 29000000.015999998897 27870000.035999950022 3930460.990000010002 60321.466056929 2024-01-12T11:11:07.318672+00:00 19994333.231999989599 29000000.016000010073 27870000.004999998957 3933332.041000009049 60321.466068712 2024-01-12T11:11:08.336682+00:00 19994333.221999999136 28999999.969999998808 27869999.965000029653 3929223.955999969970 60321.466080132 2024-01-12T11:11:09.323439+00:00 19994333.228000041097 29000000.004000011832 27869999.968000050634 3931350.047999978065 60321.466091734 2024-01-12T11:11:10.325868+00:00 19994333.228999968618 28999999.960999999195 27870000.024999979883 3928102.973999977112 60321.466103336 2024-01-12T11:11:11.328246+00:00 19994333.227000001818 29000000.030999988317 27869999.973999980837 3934821.987000108231 60321.466114938 2024-01-12T11:11:12.330616+00:00 19994333.226000010967 29000000.002999991179 27870000.029999971390 3933416.010999917984 60321.466126359 2024-01-12T11:11:13.317369+00:00 19994333.230000019073 28999999.998000029474 27869999.988999959081 3929341.006000041962 60321.466137961 2024-01-12T11:11:14.319784+00:00 19994333.227999988943 29000000.025999989361 27870000.006000038236 3932204.998999952804 60321.466149743 2024-01-12T11:11:15.337822+00:00 19994333.222999989986 28999999.981999989599 27870000.014999989420 3932313.002000092994 60321.466161164 2024-01-12T11:11:16.324596+00:00 19994333.232000049204 29000000.003000020981 27869999.991999980062 3929189.950999975204 60321.466172767 2024-01-12T11:11:17.327058+00:00 19994333.223999980837 29000000.006999969482 27870000.019000049680 3929854.947000027169 60321.466184368 2024-01-12T11:11:18.329446+00:00 19994333.223999980837 28999999.995999988168 27869999.960000038147 3930953.097999929916 60321.466195970 2024-01-12T11:11:19.331813+00:00 19994333.231999989599 28999999.971999999136 27870000.009999990463 3930892.947000027169 60321.466207391 2024-01-12T11:11:20.318575+00:00 19994333.230999950320 29000000.016000028700 27870000.051999930292 3932937.054999948014 60321.466218993 2024-01-12T11:11:21.320984+00:00 19994333.226000070572 29000000.009999990463 27869999.963000059128 3932478.012000083923 60321.466230595 2024-01-12T11:11:22.323378+00:00 19994333.230999950320 28999999.995000001043 27870000.006999969482 3934991.928999900818 60321.466242196 2024-01-12T11:11:23.325754+00:00 19994333.223999980837 28999999.992000039667 27870000.028000000864 3932104.178000092972 60321.466253798 2024-01-12T11:11:24.328194+00:00 19994333.230000019073 29000000.041999939829 27870000.006000038236 3929415.878999948967 60321.466265400 2024-01-12T11:11:25.330560+00:00 19994333.224000100046 28999999.960999969393 27869999.950999978930 3928471.981000065804 60321.466277001 2024-01-12T11:11:26.332925+00:00 19994333.227999929339 28999999.991000059992 27870000.029999971390 3930847.082999945153 60321.466288422 2024-01-12T11:11:27.319684+00:00 19994333.227000001818 28999999.980999950320 27869999.989999998361 3932795.929000020027 60321.466300205 2024-01-12T11:11:28.337717+00:00 19994333.228999968618 29000000.065000060946 27870000.015999998897 3934405.029999970924 60321.466311626 2024-01-12T11:11:29.324500+00:00 19994333.227000001818 28999999.975000020117 27869999.965999998152 3930081.993999958038 60321.466323228 2024-01-12T11:11:30.326883+00:00 19994333.227000001818 28999999.985000010580 27869999.995000001043 3931221.934000014793 60321.466334755 2024-01-12T11:11:31.322825+00:00 19994333.231999989599 29000000.000999931246 27869999.991999998689 3930091.036000012886 60321.466346432 2024-01-12T11:11:32.331715+00:00 19994333.227000001818 29000000.034999970347 27870000.035999979824 3930974.147000073921 60321.466358033 2024-01-12T11:11:33.334087+00:00 19994333.226000070572 28999999.986000061035 27869999.962999999523 3930209.804999948014 60321.466369560 2024-01-12T11:11:34.329958+00:00 19994333.227000001818 28999999.985999941826 27870000.038000021130 3926987.077000021935 60321.466381237 2024-01-12T11:11:35.338886+00:00 19994333.231999989599 29000000.027000069618 27870000.006000008434 3928666.980000019073 60321.466392583 2024-01-12T11:11:36.319145+00:00 19994333.223000049591 28999999.985000010580 27869999.986000001431 3929615.957000017166 60321.466404365 2024-01-12T11:11:37.337155+00:00 19994333.224999900907 28999999.968999978155 27869999.953999999911 3935309.067999958992 60321.466415787 2024-01-12T11:11:38.323974+00:00 19994333.233000040054 29000000.046000000089 27870000.036000009626 3925885.881000041962 60321.466427388 2024-01-12T11:11:39.326347+00:00 19994333.225000020117 28999999.977999929339 27870000.033999979496 3932240.991999983788 60321.466438809 2024-01-12T11:11:40.313099+00:00 19994333.227000001818 29000000.004000071436 27869999.948000010103 3929556.104999899864 60321.466450591 2024-01-12T11:11:41.331084+00:00 19994333.227000001818 29000000.004999998957 27870000.055000010878 3932775.950000048149 60321.466462193 2024-01-12T11:11:42.333479+00:00 19994333.230999950320 28999999.983000040054 27869999.963999990374 3929891.090000032913 60321.466473614 2024-01-12T11:11:43.320269+00:00 19994333.221000079066 28999999.971000000834 27869999.971999999136 3931402.998000026215 60321.466485397 2024-01-12T11:11:44.338282+00:00 19994333.230999998748 29000000.039999999106 27870000.061999980360 3935407.898000001907 60321.466496818 2024-01-12T11:11:45.325069+00:00 19994333.230999998748 28999999.974999990314 27869999.940000001341 3930538.978999971878 60321.466508419 2024-01-12T11:11:46.327439+00:00 19994333.221999999136 29000000.008999999613 27870000.025999959558 3929219.036999940872 60321.466519840 2024-01-12T11:11:47.314199+00:00 19994333.231000009924 29000000.030000001192 27869999.985000010580 3931345.021000028122 60321.466531622 2024-01-12T11:11:48.332184+00:00 19994333.228000000119 28999999.953999999911 27870000.009000059217 3933060.016999959946 60321.466543044 2024-01-12T11:11:49.319003+00:00 19994333.224999990314 29000000.059999998659 27870000.028999920934 3932057.006000041962 60321.466554646 2024-01-12T11:11:50.321395+00:00 19994333.230999991298 28999999.956000000238 27869999.989000078291 3930521.986999989022 60321.466566428 2024-01-12T11:11:51.339397+00:00 19994333.231000009924 29000000.010999981314 27870000.031999949366 3936139.945999979973 60321.466577849 2024-01-12T11:11:52.326201+00:00 19994333.219999998808 29000000.015000049025 27869999.970000028610 3937763.042000054847 60321.466589451 2024-01-12T11:11:53.328581+00:00 19994333.233000010252 28999999.953000009060 27869999.986999988556 3935480.995000004768 60321.466601053 2024-01-12T11:11:54.330956+00:00 19994333.229999989271 29000000.038999971002 27870000.021000031382 3935192.055999993812 60321.466612654 2024-01-12T11:11:55.333330+00:00 19994333.223000019789 28999999.968999978155 27869999.980000019073 3932496.970999956131 60321.466624076 2024-01-12T11:11:56.320134+00:00 19994333.227000001818 29000000.037999991328 27870000.013999938965 3931292.958000063896 60321.466635678 2024-01-12T11:11:57.322554+00:00 19994333.233000010252 28999999.984000030905 27869999.953000068665 3930176.074000000954 60321.466647279 2024-01-12T11:11:58.324927+00:00 19994333.223999980837 29000000.013000011444 27869999.961999889463 3929340.001999973785 60321.466658881 2024-01-12T11:11:59.327352+00:00 19994333.227000001818 28999999.974999960512 27870000.042000059038 3929540.008999944199 60321.466670302 2024-01-12T11:12:00.314093+00:00 19994333.231000009924 28999999.992999970913 27870000.042000059038 3930739.026000022888 60321.466682084 2024-01-12T11:12:01.332080+00:00 19994333.225000020117 29000000.008000019938 27869999.951999899000 3931393.937999964226 60321.466693686 2024-01-12T11:12:02.334450+00:00 19994333.223999980837 29000000.007000088692 27870000.024000048637 3931801.989000082016 60321.466705107 2024-01-12T11:12:03.321258+00:00 19994333.230000019073 28999999.964999910444 27869999.957999940962 3931352.983999968041 60321.466716709 2024-01-12T11:12:04.323664+00:00 19994333.227999988943 29000000.052000049502 27870000.055999990553 3929604.023000001907 60321.466728311 2024-01-12T11:12:05.326040+00:00 19994333.227000001818 28999999.967000011355 27869999.960000038147 3932226.958999990951 60321.466739913 2024-01-12T11:12:06.328483+00:00 19994333.230000019073 28999999.985999941826 27869999.995999999344 3931302.105000019073 60321.466751334 2024-01-12T11:12:07.315229+00:00 19994333.227999988943 29000000.019999980927 27870000.015999998897 3929150.990000010002 60321.466763116 2024-01-12T11:12:08.333227+00:00 19994333.223999980837 29000000.000000000000 27870000.028999999166 3930690.939999938011 60321.466774537 2024-01-12T11:12:09.319962+00:00 19994333.230000019073 29000000.002000089735 27869999.976000010967 3928280.092000008095 60321.466786139 2024-01-12T11:12:10.322395+00:00 19994333.226000010967 29000000.023999929428 27870000.055000010878 3929770.912999988068 60321.466797741 2024-01-12T11:12:11.324803+00:00 19994333.227000001818 29000000.011000040919 27869999.984000001103 3926655.999000072014 60321.466809343 2024-01-12T11:12:12.327186+00:00 19994333.227000001818 28999999.973999980837 27869999.943999979645 3929260.953999996185 60321.466820945 2024-01-12T11:12:13.329603+00:00 19994333.230999950320 28999999.991999980062 27870000.035000029951 3932098.036000012886 60321.466832471 2024-01-12T11:12:14.325462+00:00 19994333.224000100046 28999999.998000029474 27869999.995999988168 3934505.990000010002 60321.466844147 2024-01-12T11:12:15.334330+00:00 19994333.229999899864 29000000.021999958903 27870000.004000011832 3932151.088999987114 60321.466855493 2024-01-12T11:12:16.314589+00:00 19994333.229000091553 29000000.007000088692 27870000.018000010401 3932232.935999989975 60321.466867276 2024-01-12T11:12:17.332610+00:00 19994333.224999900907 28999999.998999949545 27869999.990000009537 3930363.008999944199 60321.466878696 2024-01-12T11:12:18.319386+00:00 19994333.228000041097 28999999.963000059128 27869999.991999980062 3936480.041000009049 60321.466890298 2024-01-12T11:12:19.321762+00:00 19994333.228000041097 29000000.038999918848 27870000.029999971390 3926975.879000068177 60321.466901901 2024-01-12T11:12:20.324214+00:00 19994333.229999899864 29000000.028999999166 27869999.980000019073 3936673.021999955177 60321.466913502 2024-01-12T11:12:21.326597+00:00 19994333.224000100046 28999999.940000008792 27869999.986000001431 3930489.078000069130 60321.466925104 2024-01-12T11:12:22.328963+00:00 19994333.231999989599 29000000.004999998957 27870000.028000000864 3927263.967999935150 60321.466936524 2024-01-12T11:12:23.315724+00:00 19994333.221999999136 29000000.004000011832 27869999.959999978542 3932604.935999989975 60321.466948307 2024-01-12T11:12:24.333738+00:00 19994333.227999929339 28999999.991000000387 27869999.999000009149 3927355.092000008095 60321.466959728 2024-01-12T11:12:25.320517+00:00 19994333.231999989599 29000000.002999991179 27870000.031000021845 3928823.935000061989 60321.466971330 2024-01-12T11:12:26.322899+00:00 19994333.228000041097 29000000.004999998957 27869999.981999989599 3929655.011999965180 60321.466982932 2024-01-12T11:12:27.325306+00:00 19994333.225000020117 29000000.017000019550 27870000.024000048637 3930088.995999931823 60321.466994533 2024-01-12T11:12:28.327675+00:00 19994333.230000019073 28999999.971999969333 27869999.963999990374 3931446.050000071991 60321.467006135 2024-01-12T11:12:29.330035+00:00 19994333.223999980837 29000000.006000038236 27870000.022999998182 3930547.919000030030 60321.467017556 2024-01-12T11:12:30.316788+00:00 19994333.227999929339 29000000.046999990940 27870000.030999898911 3929023.054999948014 60321.467029338 2024-01-12T11:12:31.334813+00:00 19994333.229000091553 28999999.958999991417 27869999.940000060946 3930058.034000039101 60321.467040759 2024-01-12T11:12:32.321589+00:00 19994333.228999968618 29000000.006999969482 27870000.057000041008 3932381.997999907006 60321.467052361 2024-01-12T11:12:33.323960+00:00 19994333.225999951363 29000000.015000049025 27870000.009999990463 3933313.962000011932 60321.467063962 2024-01-12T11:12:34.326381+00:00 19994333.229000091553 28999999.977999988943 27869999.921000000089 3932728.030000091065 60321.467075564 2024-01-12T11:12:35.328756+00:00 19994333.227000001818 28999999.980000019073 27870000.029999971390 3929726.018999934196 60321.467086985 2024-01-12T11:12:36.315500+00:00 19994333.225999951363 29000000.030999958515 27870000.000000000000 3928173.894000052940 60321.467098586 2024-01-12T11:12:37.317868+00:00 19994333.225000020117 28999999.989000018686 27869999.965000029653 3935131.060999989975 60321.467110369 2024-01-12T11:12:38.335905+00:00 19994333.232999999076 29000000.029999971390 27870000.048999909312 3929819.075999975204 60321.467121790 2024-01-12T11:12:39.322668+00:00 19994333.228000000119 28999999.955999970436 27870000.008000019938 3929046.814000010025 60321.467133392 2024-01-12T11:12:40.325033+00:00 19994333.225000001490 28999999.995000001043 27869999.970000028610 3929746.098999977112 60321.467144994 2024-01-12T11:12:41.327477+00:00 19994333.230000000447 29000000.041000008583 27870000.021999958903 3926689.889999986161 60321.467156596 2024-01-12T11:12:42.329843+00:00 19994333.227000001818 28999999.979000091553 27869999.984000090510 3928840.114000082016 60321.467168016 2024-01-12T11:12:43.316588+00:00 19994333.224999990314 29000000.021999958903 27870000.011999960989 3933096.967999935150 60321.467179799 2024-01-12T11:12:44.334578+00:00 19994333.228999998420 28999999.957999940962 27869999.991000000387 3930137.991999983788 60321.467191219 2024-01-12T11:12:45.321370+00:00 19994333.229999989271 29000000.042000059038 27869999.986999999732 3928690.080999969970 60321.467202821 2024-01-12T11:12:46.323746+00:00 19994333.230000019073 28999999.962999939919 27869999.993999999017 3933393.972000002861 60321.467214423 2024-01-12T11:12:47.326124+00:00 19994333.222999989986 29000000.015000101179 27870000.034000009298 3925665.987000108231 60321.467226025 2024-01-12T11:12:48.328543+00:00 19994333.230000019073 29000000.024999979883 27870000.006999999285 3929351.951999903191 60321.467237626 2024-01-12T11:12:49.330915+00:00 19994333.223999980837 28999999.952000018209 27869999.962999999523 3931065.097000002861 60321.467249047 2024-01-12T11:12:50.317665+00:00 19994333.230000019073 29000000.046999931335 27870000.032999988645 3930583.883000016212 60321.467260829 2024-01-12T11:12:51.335653+00:00 19994333.227999988943 28999999.988000039011 27870000.004000011832 3925923.105000019073 60321.467272250 2024-01-12T11:12:52.322421+00:00 19994333.225000020117 28999999.988999959081 27869999.984999980778 3930586.014000058174 60321.467283852 2024-01-12T11:12:53.324811+00:00 19994333.231000009924 29000000.011999960989 27869999.988999988884 3928957.966999887954 60321.467295378 2024-01-12T11:12:54.320681+00:00 19994333.227999988943 28999999.983000040054 27869999.975000020117 3932644.966000080109 60321.467307056 2024-01-12T11:12:55.329634+00:00 19994333.224999960512 28999999.999000068754 27870000.041000008583 3929635.970000029076 60321.467318657 2024-01-12T11:12:56.331998+00:00 19994333.228000041097 29000000.004999998957 27869999.967000011355 3931654.960999966133 60321.467330184 2024-01-12T11:12:57.327860+00:00 19994333.231000009924 29000000.021999999881 27870000.039999961853 3931504.047999978065 60321.467341860 2024-01-12T11:12:58.336732+00:00 19994333.219999969006 28999999.995999999344 27870000.004000011832 3929989.955000042915 60321.467353206 2024-01-12T11:12:59.317000+00:00 19994333.231000009924 29000000.003000009805 27870000.002000030130 3928306.144999980927 60321.467364989 2024-01-12T11:13:00.335017+00:00 19994333.231999989599 28999999.980000000447 27869999.965999960899 3929265.909000039101 60321.467376410 2024-01-12T11:13:01.321774+00:00 19994333.223999980837 29000000.002000000328 27870000.013000011444 3932536.993999958038 60321.467388012 2024-01-12T11:13:02.324226+00:00 19994333.225000020117 28999999.970999989659 27870000.007000029087 3933477.929000000004 60321.467399432 2024-01-12T11:13:03.310968+00:00 19994333.231999989599 29000000.039999991655 27869999.967999991030 3936117.113000000827 60321.467411215 2024-01-12T11:13:04.328961+00:00 19994333.222999989986 28999999.991000000387 27870000.046999931335 3931319.003999998793 60321.467422816 2024-01-12T11:13:05.331327+00:00 19994333.228000041097 29000000.003000020981 27869999.986999988556 3931884.024999999907 60321.467434237 2024-01-12T11:13:06.318104+00:00 19994333.230000019073 28999999.991000000387 27870000.009000059217 3931536.944999999832 60321.467446020 2024-01-12T11:13:07.336126+00:00 19994333.227000001818 29000000.019999980927 27869999.991999980062 3933269.975000001024 60321.467457441 2024-01-12T11:13:08.322895+00:00 19994333.224999900907 29000000.012000020593 27870000.062999960035 3932362.096999999136 60321.467469043 2024-01-12T11:13:09.325331+00:00 19994333.230000019073 28999999.960999969393 27869999.914000030607 3935526.000000000000 60321.467480645 2024-01-12T11:13:10.327701+00:00 19994333.228000041097 28999999.992000039667 27870000.003000020981 3925700.913999997079 60321.467492246 2024-01-12T11:13:11.330063+00:00 19994333.227000001818 29000000.014999989420 27869999.993000030518 3932344.030000001192 60321.467503667 2024-01-12T11:13:12.316813+00:00 19994333.227000001818 29000000.018000010401 27870000.057999968529 3930576.939999998081 60321.467515269 2024-01-12T11:13:13.319242+00:00 19994333.230000019073 28999999.972999989986 27869999.952999949455 3933930.020000002813 60321.467527051 2024-01-12T11:13:14.337245+00:00 19994333.221999999136 29000000.053000029176 27870000.021000031382 3927623.097999996971 60321.467538472 2024-01-12T11:13:15.323993+00:00 19994333.231999989599 29000000.009999990463 27870000.008000019938 3932117.942000002135 60321.467550075 2024-01-12T11:13:16.326472+00:00 19994333.230000019073 28999999.982999920845 27869999.980000019073 3928677.020999997854 60321.467561676 2024-01-12T11:13:17.328844+00:00 19994333.224999900907 28999999.975000020117 27869999.993000030518 3931011.058000005782 60321.467573278 2024-01-12T11:13:18.331209+00:00 19994333.226000070572 28999999.996999979019 27870000.022999998182 3932886.943000004161 60321.467584698 2024-01-12T11:13:19.317955+00:00 19994333.233000040054 29000000.006000038236 27869999.966999888420 3932399.113999993075 60321.467596301 2024-01-12T11:13:20.320380+00:00 19994333.222999930382 29000000.013000011444 27870000.031000021845 3930320.920000001788 60321.467607903 2024-01-12T11:13:21.322792+00:00 19994333.228000041097 28999999.971999999136 27869999.945000048727 3930850.960999995004 60321.467619504 2024-01-12T11:13:22.325169+00:00 19994333.231999989599 29000000.039000030607 27870000.096999999136 3932034.989000007976 60321.467631107 2024-01-12T11:13:23.327644+00:00 19994333.225000020117 28999999.977000001818 27869999.907999999821 3927852.993000001181 60321.467642709 2024-01-12T11:13:24.330009+00:00 19994333.227999929339 28999999.959999918938 27870000.057000000030 3934350.096000000834 60321.467654310 2024-01-12T11:13:25.332385+00:00 19994333.228000041097 29000000.046000000089 27869999.978999998420 3933409.872999995947 60321.467665731 2024-01-12T11:13:26.319140+00:00 19994333.227999929339 28999999.974000100046 27870000.006000000983 3935411.064999998081 60321.467677332 2024-01-12T11:13:27.321534+00:00 19994333.226000070572 28999999.974999900907 27869999.956000000238 3933405.924999997020 60321.467688934 2024-01-12T11:13:28.323914+00:00 19994333.228999968618 29000000.022999998182 27870000.048000011593 3934290.049999997020 60321.467700536 2024-01-12T11:13:29.326291+00:00 19994333.228000041097 29000000.008000019938 27869999.988999988884 3928678.002000004053 60321.467711957 2024-01-12T11:13:30.313077+00:00 19994333.223999980837 28999999.988000039011 27869999.995999988168 3931113.020999997854 60321.467723739 2024-01-12T11:13:31.331063+00:00 19994333.228999968618 28999999.977999929339 27870000.000000000000 3932821.994000003207 60321.467735341 2024-01-12T11:13:32.333425+00:00 19994333.232000000775 29000000.027000069618 27870000.021000001580 3930471.993000001181 60321.467746761 2024-01-12T11:13:33.320166+00:00 19994333.221000000834 29000000.006999969482 27869999.994000021368 3932198.864000007976 60321.467758364 2024-01-12T11:13:34.322613+00:00 19994333.232000000775 29000000.015999998897 27870000.002999961376 3932494.128999993205 60321.467769966 2024-01-12T11:13:35.325061+00:00 19994333.230000000447 28999999.988000009209 27869999.973000049591 3934889.981999992859 60321.467781567 2024-01-12T11:13:36.327433+00:00 19994333.223999988288 28999999.984999999404 27870000.000999990851 3934172.048000007868 60321.467793094 2024-01-12T11:13:37.323359+00:00 19994333.225999999791 29000000.023999989033 27869999.971999999136 3936700.990000010002 60321.467804771 2024-01-12T11:13:38.332242+00:00 19994333.231000009924 28999999.960999999195 27870000.037000000477 3936543.975999981165 60321.467816117 2024-01-12T11:13:39.312484+00:00 19994333.224999990314 29000000.013000011444 27869999.988999959081 3932598.994000018109 60321.467827899 2024-01-12T11:13:40.330478+00:00 19994333.227000001818 29000000.036000009626 27870000.030000030994 3935428.995999991894 60321.467839576 2024-01-12T11:13:41.339414+00:00 19994333.228999998420 28999999.981999989599 27869999.991999980062 3933679.995000004768 60321.467850922 2024-01-12T11:13:42.319686+00:00 19994333.227000001818 28999999.988999988884 27869999.981000069529 3937006.039000004996 60321.467862705 2024-01-12T11:13:43.337698+00:00 19994333.226000010967 29000000.023999989033 27870000.028999920934 3928123.960999995004 60321.467874126 2024-01-12T11:13:44.324499+00:00 19994333.227999988943 28999999.961000028998 27870000.022999998182 3934556.986999989022 60321.467885728 2024-01-12T11:13:45.326860+00:00 19994333.231000009924 29000000.019999980927 27869999.896000031382 3928511.087000011932 60321.467897148 2024-01-12T11:13:46.313607+00:00 19994333.224000040442 28999999.991000000387 27870000.018999930471 3933232.916999996174 60321.467908930 2024-01-12T11:13:47.331594+00:00 19994333.230999950320 28999999.984000030905 27869999.997000098228 3933936.988999993075 60321.467920352 2024-01-12T11:13:48.318390+00:00 19994333.229000028223 29000000.041999999434 27870000.060999989510 3928717.988000005018 60321.467931953 2024-01-12T11:13:49.320786+00:00 19994333.224999960512 28999999.968999978155 27869999.985000010580 3934047.067000002135 60321.467943736 2024-01-12T11:13:50.338800+00:00 19994333.229000028223 29000000.018000010401 27870000.010999921709 3930021.028999983799 60321.467955158 2024-01-12T11:13:51.325605+00:00 19994333.228999968618 28999999.983999971300 27869999.996999979019 3928784.064000010025 60321.467966759 2024-01-12T11:13:52.327979+00:00 19994333.227000001818 29000000.019000049680 27870000.026000019163 3933802.837999999989 60321.467978179 2024-01-12T11:13:53.314726+00:00 19994333.225000020117 28999999.978999968618 27869999.979000091553 3934535.106000006199 60321.467989962 2024-01-12T11:13:54.332719+00:00 19994333.231999989599 29000000.006000038236 27869999.974999900907 3931893.932999997865 60321.468001383 2024-01-12T11:13:55.319527+00:00 19994333.221999999136 29000000.011999960989 27869999.970000028610 3929810.995000004768 60321.468012985 2024-01-12T11:13:56.321914+00:00 19994333.231000009924 29000000.001000050455 27870000.021000031382 3930982.988999993075 60321.468024484 2024-01-12T11:13:57.315431+00:00 19994333.229000028223 29000000.002999901772 27870000.016000028700 3932306.974000006914 60321.468036086 2024-01-12T11:13:58.317867+00:00 19994333.223999980837 28999999.988000039011 27870000.014999989420 3930345.076000005007 60321.468047868 2024-01-12T11:13:59.335858+00:00 19994333.228999968618 29000000.008000019938 27869999.963999990374 3932428.949000000954 60321.468059290 2024-01-12T11:14:00.322630+00:00 19994333.228999968618 29000000.006000038236 27870000.028999920934 3931163.013999999035 60321.468070892 2024-01-12T11:14:01.325095+00:00 19994333.225000020117 28999999.982999920845 27870000.025000099093 3932773.014999986161 60321.468082494 2024-01-12T11:14:02.327459+00:00 19994333.223999980837 29000000.022000070661 27869999.997000001371 3929440.034000008833 60321.468094095 2024-01-12T11:14:03.329822+00:00 19994333.233000040054 28999999.971999999136 27869999.929000001401 3929410.944999992847 60321.468105516 2024-01-12T11:14:04.316564+00:00 19994333.227000001818 28999999.985999941826 27869999.984000001103 3926918.048000007868 60321.468117118 2024-01-12T11:14:05.319018+00:00 19994333.225999951363 29000000.029999971390 27870000.075999990106 3931825.995000004768 60321.468128720 2024-01-12T11:14:06.321409+00:00 19994333.231000069529 29000000.018000010401 27869999.999000009149 3930697.976999998093 60321.468140322 2024-01-12T11:14:07.323784+00:00 19994333.227000001818 29000000.006000038236 27869999.976000010967 3933256.050999999046 60321.468151924 2024-01-12T11:14:08.326202+00:00 19994333.225999951363 29000000.006999969482 27870000.035000000149 3931377.935000001919 60321.468163525 2024-01-12T11:14:09.328564+00:00 19994333.229000091553 28999999.973999980837 27869999.940999981016 3930287.959999979008 60321.468175126 2024-01-12T11:14:10.330926+00:00 19994333.225999951363 29000000.003000020981 27870000.062000010163 3935459.037000029813 60321.468186548 2024-01-12T11:14:11.317694+00:00 19994333.228000041097 28999999.993000000715 27869999.940999981016 3935776.006999969017 60321.468198330 2024-01-12T11:14:12.335743+00:00 19994333.230999950320 29000000.017000000924 27870000.060999989510 3934764.998000026215 60321.468209751 2024-01-12T11:14:13.322500+00:00 19994333.225000020117 29000000.002999991179 27870000.013000011444 3932460.076999961864 60321.468221353 2024-01-12T11:14:14.324923+00:00 19994333.225999951363 28999999.973000001162 27869999.969000041485 3933600.945000051986 60321.468232774 2024-01-12T11:14:15.311704+00:00 19994333.231000069529 29000000.011999990791 27870000.024999979883 3936111.941999971867 60321.468244557 2024-01-12T11:14:16.329695+00:00 19994333.228999968618 28999999.984000001103 27869999.954999979585 3928959.947000027169 60321.468256158 2024-01-12T11:14:17.332067+00:00 19994333.223000049591 29000000.006999999285 27870000.048000041395 3934345.146999955177 60321.468267579 2024-01-12T11:14:18.318815+00:00 19994333.227999929339 28999999.999000009149 27869999.956999961287 3930461.901000022888 60321.468279362 2024-01-12T11:14:19.336836+00:00 19994333.230000019073 28999999.992999970913 27870000.037000000477 3928138.019999980927 60321.468290783 2024-01-12T11:14:20.323599+00:00 19994333.225999951363 29000000.002000030130 27869999.990000069141 3933688.981999992859 60321.468302384 2024-01-12T11:14:21.326002+00:00 19994333.228000041097 28999999.992999970913 27869999.973999980837 3938406.925000011921 60321.468313806 2024-01-12T11:14:22.312801+00:00 19994333.228999968618 29000000.016000028700 27870000.050999999046 3936709.096000016201 60321.468325588 2024-01-12T11:14:23.330788+00:00 19994333.225000020117 29000000.013000011444 27869999.929000020027 3933263.995999991894 60321.468337009 2024-01-12T11:14:24.317538+00:00 19994333.228000041097 28999999.982999980450 27870000.006999969482 3932731.092000008095 60321.468348610 2024-01-12T11:14:25.319910+00:00 19994333.230999998748 28999999.960999969393 27870000.034000039101 3930612.957000017166 60321.468360212 2024-01-12T11:14:26.322328+00:00 19994333.223999999464 29000000.050000008196 27869999.988999959081 3927819.039999961853 60321.468371814 2024-01-12T11:14:27.324713+00:00 19994333.227000001818 28999999.999000009149 27870000.049999948591 3927223.865999997128 60321.468383416 2024-01-12T11:14:28.327107+00:00 19994333.230999998748 28999999.973000049591 27869999.922000050545 3932353.032999991905 60321.468394837 2024-01-12T11:14:29.313897+00:00 19994333.225000008941 28999999.995000001043 27870000.014999989420 3936494.059000014793 60321.468406619 2024-01-12T11:14:30.331886+00:00 19994333.224999990314 29000000.054999951273 27870000.028000000864 3927550.940999985207 60321.468418040 2024-01-12T11:14:31.318628+00:00 19994333.232000008225 28999999.993000030518 27869999.993999961764 3929454.040000020992 60321.468429641 2024-01-12T11:14:32.320993+00:00 19994333.225999981165 28999999.959999918938 27869999.940000060946 3931853.064000010025 60321.468441243 2024-01-12T11:14:33.323396+00:00 19994333.225000020117 28999999.998000029474 27870000.031999949366 3928078.008000016212 60321.468452845 2024-01-12T11:14:34.325773+00:00 19994333.228999998420 29000000.032000061125 27870000.025000099093 3930439.927999972831 60321.468464371 2024-01-12T11:14:35.321674+00:00 19994333.230999980122 28999999.986999988556 27869999.979999899864 3927597.989000021946 60321.468476049 2024-01-12T11:14:36.330613+00:00 19994333.226000010967 29000000.018000010401 27870000.018000010401 3927522.968999981880 60321.468487650 2024-01-12T11:14:37.332978+00:00 19994333.229999989271 29000000.008999940008 27870000.011000040919 3930979.026000022888 60321.468499176 2024-01-12T11:14:38.328840+00:00 19994333.229000028223 28999999.981000069529 27869999.978000041097 3932562.050999999046 60321.468510778 2024-01-12T11:14:39.331213+00:00 19994333.223999980837 28999999.977000001818 27869999.985999941826 3931172.877999960911 60321.468522199 2024-01-12T11:14:40.318004+00:00 19994333.222999989986 28999999.990999940783 27870000.019000001252 3929156.063000022899 60321.468533801 2024-01-12T11:14:41.320377+00:00 19994333.232999980450 29000000.016000028700 27869999.978000000119 3932547.995000004768 60321.468545402 2024-01-12T11:14:42.322752+00:00 19994333.226000010967 29000000.016000028700 27870000.021999999881 3936120.062999964226 60321.468557004 2024-01-12T11:14:43.325180+00:00 19994333.227000001818 28999999.971999999136 27869999.966000009328 3931662.975000023842 60321.468568425 2024-01-12T11:14:44.311942+00:00 19994333.231000009924 29000000.050999999046 27870000.027000010014 3935632.986999989022 60321.468580208 2024-01-12T11:14:45.329930+00:00 19994333.225000020117 28999999.992999911308 27870000.009999990463 3934071.990999997128 60321.468591809 2024-01-12T11:14:46.332298+00:00 19994333.223999980837 28999999.973000049591 27869999.979999989271 3931241.046000003815 60321.468603231 2024-01-12T11:14:47.319132+00:00 19994333.231999989599 28999999.993000030518 27869999.983000010252 3933537.018000007141 60321.468614832 2024-01-12T11:14:48.321508+00:00 19994333.228000041097 29000000.026000000536 27870000.079999979585 3933474.887000023853 60321.468626434 2024-01-12T11:14:49.323883+00:00 19994333.223999980837 28999999.971999999136 27869999.940000001341 3930089.101999998093 60321.468638036 2024-01-12T11:14:50.326306+00:00 19994333.230000019073 29000000.030000001192 27869999.991000000387 3933850.020999968052 60321.468649457 2024-01-12T11:14:51.313055+00:00 19994333.227999929339 29000000.011000011116 27870000.054000020027 3932890.941000043880 60321.468661239 2024-01-12T11:14:52.331047+00:00 19994333.224000100046 28999999.989999979734 27869999.945999979973 3931420.004999995232 60321.468672660 2024-01-12T11:14:53.317791+00:00 19994333.233999971300 28999999.995000001043 27870000.001000050455 3929232.057999968994 60321.468684262 2024-01-12T11:14:54.320240+00:00 19994333.228000041097 28999999.958000000566 27870000.000000000000 3930901.989000021946 60321.468695864 2024-01-12T11:14:55.322628+00:00 19994333.222999930382 29000000.025999989361 27869999.969999969006 3929278.009000002872 60321.468707466 2024-01-12T11:14:56.325022+00:00 19994333.227000001818 28999999.995000001043 27870000.059999998659 3933839.880999981891 60321.468719068 2024-01-12T11:14:57.327437+00:00 19994333.228999968618 29000000.003000020981 27869999.968999978155 3934331.087999999989 60321.468730488 2024-01-12T11:14:58.314192+00:00 19994333.231000069529 29000000.020999971777 27870000.013000071049 3929931.038999975193 60321.468742271 2024-01-12T11:14:59.332187+00:00 19994333.221999999136 29000000.008999999613 27870000.028999920934 3935783.931000053883 60321.468753692 2024-01-12T11:15:00.318971+00:00 19994333.231999989599 28999999.974000040442 27869999.957000020891 3930687.995999991894 60321.468765294 2024-01-12T11:15:01.321408+00:00 19994333.228999968618 29000000.006999969482 27870000.022999998182 3933024.958000003826 60321.468776715 2024-01-12T11:15:02.308169+00:00 19994333.221999999136 29000000.004999998957 27870000.018000010401 3931760.072999954224 60321.468788497 2024-01-12T11:15:03.326172+00:00 19994333.233999971300 28999999.984000030905 27869999.965000029653 3931856.029000043869 60321.468800100 2024-01-12T11:15:04.328585+00:00 19994333.224000100046 29000000.022999998182 27870000.003999948502 3929779.956999958027 60321.468811520 2024-01-12T11:15:05.315336+00:00 19994333.225999951363 28999999.991000000387 27870000.006000038236 3931182.960000038147 60321.468823303 2024-01-12T11:15:06.333329+00:00 19994333.233999971300 28999999.988000039011 27870000.014999989420 3930892.144999980927 60321.468834723 2024-01-12T11:15:07.320081+00:00 19994333.221000079066 28999999.995999928564 27870000.034000039101 3931602.862999976147 60321.468846325 2024-01-12T11:15:08.322514+00:00 19994333.228999968618 29000000.008000019938 27869999.979999899864 3927982.030000030994 60321.468857927 2024-01-12T11:15:09.324896+00:00 19994333.230000019073 29000000.014000058174 27869999.981999989599 3932188.981999992859 60321.468869529 2024-01-12T11:15:10.327304+00:00 19994333.225999951363 28999999.985999941826 27869999.959000110626 3929966.029999970924 60321.468880950 2024-01-12T11:15:11.314100+00:00 19994333.225999951363 29000000.003999948502 27870000.051999930292 3934817.986000000965 60321.468892551 2024-01-12T11:15:12.316463+00:00 19994333.229000091553 28999999.974000100046 27869999.917999979109 3928186.973000050057 60321.468904334 2024-01-12T11:15:13.334460+00:00 19994333.231999989599 29000000.022999998182 27870000.064000010490 3932192.023999989033 60321.468915755 2024-01-12T11:15:14.321205+00:00 19994333.222999930382 29000000.008999940008 27870000.034000039101 3931008.008000016212 60321.468927356 2024-01-12T11:15:15.323617+00:00 19994333.229000091553 29000000.037000060081 27869999.993000030518 3930394.949999988079 60321.468938958 2024-01-12T11:15:16.325991+00:00 19994333.227000001818 28999999.954999919981 27869999.975999951363 3929677.055999993812 60321.468950560 2024-01-12T11:15:17.328389+00:00 19994333.225999951363 29000000.022000070661 27870000.011999960989 3932503.983999968041 60321.468962087 2024-01-12T11:15:18.324296+00:00 19994333.228999968618 28999999.984999898821 27869999.967000011355 3932673.991999983788 60321.468973688 2024-01-12T11:15:19.326657+00:00 19994333.230999998748 28999999.985000010580 27870000.021000001580 3935701.009000062943 60321.468985109 2024-01-12T11:15:20.313420+00:00 19994333.225999999791 29000000.000000000000 27869999.956999991089 3931053.965999960899 60321.468996711 2024-01-12T11:15:21.315792+00:00 19994333.225999999791 28999999.981999989599 27870000.030000001192 3928487.062000035774 60321.469008494 2024-01-12T11:15:22.333851+00:00 19994333.231999989599 29000000.035000089556 27870000.017000000924 3926989.939000010025 60321.469019915 2024-01-12T11:15:23.320644+00:00 19994333.221999999136 28999999.991999980062 27869999.956999991089 3929645.991999983788 60321.469031516 2024-01-12T11:15:24.323036+00:00 19994333.227000001818 28999999.967999938875 27870000.008999999613 3927692.013999938965 60321.469043118 2024-01-12T11:15:25.325422+00:00 19994333.231000009924 29000000.046000000089 27870000.074000000954 3930394.083999990951 60321.469054720 2024-01-12T11:15:26.327799+00:00 19994333.227999988943 29000000.000999990851 27869999.981000009924 3929973.917000054847 60321.469066140 2024-01-12T11:15:27.314542+00:00 19994333.228999998420 28999999.982000008225 27869999.964000020176 3933330.034999967087 60321.469077742 2024-01-12T11:15:28.316912+00:00 19994333.225000020117 29000000.004999998957 27870000.004000011832 3930383.027999997139 60321.469089345 2024-01-12T11:15:29.319365+00:00 19994333.228999968618 28999999.983000010252 27869999.977999988943 3933856.037999988068 60321.469100946 2024-01-12T11:15:30.321731+00:00 19994333.224000010639 29000000.011999990791 27870000.050000008196 3927838.947000027169 60321.469112548 2024-01-12T11:15:31.324130+00:00 19994333.231000009924 28999999.984999980778 27869999.955999970436 3931827.942000031006 60321.469124150 2024-01-12T11:15:32.326553+00:00 19994333.226000010967 29000000.014000028372 27869999.993000030518 3931450.032999991905 60321.469135751 2024-01-12T11:15:33.328932+00:00 19994333.223999980837 28999999.991000000387 27870000.007999960333 3930300.968999981880 60321.469147172 2024-01-12T11:15:34.315677+00:00 19994333.227999988943 29000000.008000019938 27870000.038000050932 3930870.050000071991 60321.469158955 2024-01-12T11:15:35.333688+00:00 19994333.234000030905 28999999.975999951363 27869999.896999958903 3931349.017999887001 60321.469170377 2024-01-12T11:15:36.320526+00:00 19994333.225000020117 29000000.017000019550 27870000.096999999136 3932270.033000112046 60321.469181978 2024-01-12T11:15:37.322903+00:00 19994333.231999989599 28999999.986000001431 27869999.950999978930 3934387.996999979019 60321.469193399 2024-01-12T11:15:38.309678+00:00 19994333.226000010967 29000000.038999971002 27870000.032999988645 3934474.903999925125 60321.469205182 2024-01-12T11:15:39.327713+00:00 19994333.221999939531 28999999.975000020117 27870000.021000031382 3929612.004999995232 60321.469216784 2024-01-12T11:15:40.330081+00:00 19994333.228000041097 29000000.005999978632 27869999.995000001043 3928596.040000081062 60321.469228204 2024-01-12T11:15:41.316826+00:00 19994333.231000009924 29000000.006000038236 27870000.019999980927 3925916.024999976158 60321.469239987 2024-01-12T11:15:42.334818+00:00 19994333.228999968618 29000000.013999938965 27869999.955000039190 3929670.983000040054 60321.469251408 2024-01-12T11:15:43.321648+00:00 19994333.226000010967 28999999.994000080973 27870000.004999998957 3933873.942999958992 60321.469263010 2024-01-12T11:15:44.324029+00:00 19994333.231000009924 28999999.987999919802 27870000.029000040144 3927886.026000022888 60321.469274431 2024-01-12T11:15:45.310815+00:00 19994333.226000010967 29000000.012000080198 27869999.971999999136 3930860.044999957085 60321.469286214 2024-01-12T11:15:46.328847+00:00 19994333.223999980837 29000000.003000020981 27870000.011999960989 3932855.037000060081 60321.469297634 2024-01-12T11:15:47.315591+00:00 19994333.228999968618 28999999.973999980837 27870000.008000019938 3933385.921999930870 60321.469309235 2024-01-12T11:15:48.317958+00:00 19994333.228000041097 29000000.022999998182 27870000.003000020981 3935271.024999976158 60321.469321018 2024-01-12T11:15:49.335943+00:00 19994333.227000001818 29000000.003999948502 27869999.996999979019 3929965.902999997139 60321.469332439 2024-01-12T11:15:50.322754+00:00 19994333.230000019073 28999999.990000009537 27870000.008000019938 3930213.078000069130 60321.469344041 2024-01-12T11:15:51.325122+00:00 19994333.227999929339 28999999.996999979019 27869999.958999991417 3930812.014999986161 60321.469355462 2024-01-12T11:15:52.311903+00:00 19994333.223000049591 28999999.976000070572 27869999.965999960899 3931219.929999948014 60321.469367244 2024-01-12T11:15:53.329916+00:00 19994333.228999968618 29000000.029999971390 27870000.085999969393 3931269.969000101089 60321.469378665 2024-01-12T11:15:54.316661+00:00 19994333.230000019073 28999999.981999989599 27869999.968000050634 3925832.092999935150 60321.469390267 2024-01-12T11:15:55.319026+00:00 19994333.223999980837 29000000.026000019163 27870000.003999948502 3930306.996999979019 60321.469401868 2024-01-12T11:15:56.321394+00:00 19994333.231999989599 28999999.995000001043 27870000.041000008583 3932556.032999991905 60321.469413470 2024-01-12T11:15:57.323847+00:00 19994333.226000070572 28999999.991999980062 27869999.958000000566 3932903.018000007141 60321.469425072 2024-01-12T11:15:58.326239+00:00 19994333.222999930382 28999999.985999941826 27869999.953000001609 3932226.864000082016 60321.469436674 2024-01-12T11:15:59.328640+00:00 19994333.230000019073 29000000.009000059217 27870000.039000000805 3938493.997999907006 60321.469448276 2024-01-12T11:16:00.331056+00:00 19994333.228000041097 28999999.985999941826 27870000.004000011832 3928124.177000045776 60321.469459802 2024-01-12T11:16:01.326921+00:00 19994333.227999929339 29000000.029000040144 27869999.988999988884 3928788.929999948014 60321.469471404 2024-01-12T11:16:02.329286+00:00 19994333.228000041097 28999999.977000001818 27869999.995999988168 3928974.022000073921 60321.469482824 2024-01-12T11:16:03.316031+00:00 19994333.228999968618 29000000.024000000209 27870000.050999999046 3932521.906999946106 60321.469494427 2024-01-12T11:16:04.318499+00:00 19994333.226000070572 28999999.989000011235 27869999.949000000954 3934947.022000073921 60321.469506029 2024-01-12T11:16:05.320872+00:00 19994333.225999951363 29000000.010999988765 27870000.043999999762 3933549.105999947060 60321.469517631 2024-01-12T11:16:06.323267+00:00 19994333.233999971300 28999999.962999999523 27869999.960999999195 3936370.975999950897 60321.469529232 2024-01-12T11:16:07.325674+00:00 19994333.223000049591 29000000.048000011593 27870000.060999989510 3937590.019000052940 60321.469540834 2024-01-12T11:16:08.328051+00:00 19994333.225000020117 28999999.958999991417 27869999.977000001818 3929886.901999949943 60321.469552435 2024-01-12T11:16:09.330426+00:00 19994333.229999899864 28999999.997000008821 27869999.928000029176 3929587.011000037193 60321.469563856 2024-01-12T11:16:10.317172+00:00 19994333.229000091553 28999999.996999979019 27870000.041000008583 3935513.024999976158 60321.469575458 2024-01-12T11:16:11.319595+00:00 19994333.225999951363 29000000.013999998569 27869999.967999991030 3935490.032999991905 60321.469587060 2024-01-12T11:16:12.321983+00:00 19994333.230000019073 29000000.021000031382 27870000.034999970347 3931687.945000051986 60321.469598661 2024-01-12T11:16:13.324350+00:00 19994333.227000001818 28999999.972999989986 27869999.988000039011 3934504.036000012886 60321.469610083 2024-01-12T11:16:14.311160+00:00 19994333.227000001818 29000000.027000010014 27870000.087000008672 3935104.942000031006 60321.469621865 2024-01-12T11:16:15.329147+00:00 19994333.228999998420 28999999.972999989986 27869999.888000011444 3930727.967999935150 60321.469633467 2024-01-12T11:16:16.331517+00:00 19994333.228999998420 29000000.000999990851 27870000.011999960989 3931126.026000022888 60321.469644887 2024-01-12T11:16:17.318267+00:00 19994333.225999999791 29000000.040000021458 27870000.028000000864 3931835.027999997139 60321.469656490 2024-01-12T11:16:18.320727+00:00 19994333.225999999791 28999999.967999991030 27869999.996999979019 3933184.995999931823 60321.469668091 2024-01-12T11:16:19.323108+00:00 19994333.231000009924 28999999.975999951363 27869999.995000001043 3934891.998000026215 60321.469679694 2024-01-12T11:16:20.325511+00:00 19994333.221999999136 29000000.069000009447 27870000.019999980927 3931074.949000000954 60321.469691115 2024-01-12T11:16:21.312293+00:00 19994333.231999989599 28999999.953999999911 27869999.946000099182 3933585.052999972831 60321.469702897 2024-01-12T11:16:22.330281+00:00 19994333.228000018746 29000000.017000079155 27870000.069999929518 3934776.075000048149 60321.469714317 2024-01-12T11:16:23.317032+00:00 19994333.224999990314 28999999.985000010580 27869999.952000018209 3930484.963999987114 60321.469725919 2024-01-12T11:16:24.319400+00:00 19994333.228999998420 29000000.019999980927 27870000.011000040919 3936094.943000078201 60321.469737702 2024-01-12T11:16:25.337446+00:00 19994333.228999968618 29000000.003000020981 27870000.005999919027 3932218.986999989022 60321.469749123 2024-01-12T11:16:26.324195+00:00 19994333.225000020117 28999999.977000001818 27870000.001000050455 3937807.944999932777 60321.469760725 2024-01-12T11:16:27.326619+00:00 19994333.227999988943 28999999.996999979019 27870000.018000010401 3933411.052000045776 60321.469772146 2024-01-12T11:16:28.313416+00:00 19994333.229000028223 28999999.995999928564 27869999.947000030428 3934458.059999942780 60321.469783928 2024-01-12T11:16:29.331412+00:00 19994333.227000001818 28999999.999000068754 27870000.024999979883 3929957.044000030030 60321.469795349 2024-01-12T11:16:30.318157+00:00 19994333.222999989986 29000000.028999920934 27869999.991999980062 3932503.972000002861 60321.469806951 2024-01-12T11:16:31.320537+00:00 19994333.231999989599 28999999.981999989599 27870000.034999970347 3932481.912999988068 60321.469818553 2024-01-12T11:16:32.323007+00:00 19994333.227999988943 28999999.961000081152 27869999.939000010490 3939638.083000063896 60321.469830155 2024-01-12T11:16:33.325382+00:00 19994333.225000020117 29000000.043999910355 27870000.049000021070 3934445.991999983788 60321.469841757 2024-01-12T11:16:34.327775+00:00 19994333.232999980450 28999999.993000030518 27869999.977999929339 3938428.990000010002 60321.469853178 2024-01-12T11:16:35.314569+00:00 19994333.227000001818 29000000.024000048637 27870000.020000100136 3942747.893000007141 60321.469864960 2024-01-12T11:16:36.332559+00:00 19994333.225000020117 28999999.977999929339 27869999.982000000775 3938520.153999925125 60321.469876381 2024-01-12T11:16:37.319299+00:00 19994333.226000010967 29000000.020000100136 27869999.997000001371 3931789.938000082970 60321.469887982 2024-01-12T11:16:38.321674+00:00 19994333.229999959469 28999999.981999989599 27869999.996999990195 3934982.005999923218 60321.469899585 2024-01-12T11:16:39.324081+00:00 19994333.227000001818 28999999.986999999732 27870000.006999999285 3937152.001999973785 60321.469911186 2024-01-12T11:16:40.326449+00:00 19994333.227000001818 29000000.004000000656 27870000.013999998569 3936445.952000021935 60321.469922713 2024-01-12T11:16:41.322351+00:00 19994333.228999968618 29000000.003999989480 27869999.974000010639 3933577.100000023842 60321.469934314 2024-01-12T11:16:42.324769+00:00 19994333.227000001818 29000000.029000010341 27870000.030999988317 3936829.955999969970 60321.469945735 2024-01-12T11:16:43.311524+00:00 19994333.226000070572 28999999.967000011355 27869999.998000029474 3937439.036000012886 60321.469957337 2024-01-12T11:16:44.313890+00:00 19994333.227999929339 29000000.032999988645 27870000.002000000328 3935878.891999959946 60321.469969119 2024-01-12T11:16:45.331886+00:00 19994333.225000020117 28999999.982999980450 27870000.013999998569 3930133.028000115883 60321.469980540 2024-01-12T11:16:46.318689+00:00 19994333.230000019073 28999999.995000001043 27869999.931999981403 3933439.072999954224 60321.469992142 2024-01-12T11:16:47.321063+00:00 19994333.231999989599 29000000.021000001580 27870000.040000021458 3936290.021000028122 60321.470003744 2024-01-12T11:16:48.323460+00:00 19994333.225000020117 28999999.974000040442 27870000.047999981791 3933773.898000001907 60321.470015346 2024-01-12T11:16:49.325880+00:00 19994333.225000020117 28999999.982999980450 27869999.987999979407 3930926.046999930870 60321.470026767 2024-01-12T11:16:50.312636+00:00 19994333.231999989599 29000000.025999959558 27869999.915000021458 3934635.057999968994 60321.470038368 2024-01-12T11:16:51.315029+00:00 19994333.225999951363 29000000.025000039488 27870000.107999980450 3927533.962000011932 60321.470049970 2024-01-12T11:16:52.317404+00:00 19994333.228000041097 28999999.953000009060 27869999.970000028610 3930113.007000089157 60321.470061572 2024-01-12T11:16:53.319864+00:00 19994333.227999929339 29000000.038999971002 27869999.971000019461 3934104.939000010025 60321.470073174 2024-01-12T11:16:54.322250+00:00 19994333.228000041097 28999999.965000029653 27869999.984000030905 3934554.017999887001 60321.470084776 2024-01-12T11:16:55.324623+00:00 19994333.227000001818 29000000.014999989420 27870000.013999938965 3932966.079000114929 60321.470096378 2024-01-12T11:16:56.327037+00:00 19994333.225999951363 28999999.956999961287 27869999.962000008672 3935973.962999939919 60321.470107798 2024-01-12T11:16:57.313784+00:00 19994333.230000019073 29000000.013000011444 27870000.059000018984 3933732.042000054847 60321.470119581 2024-01-12T11:16:58.331771+00:00 19994333.224000100046 29000000.024999979883 27869999.998999949545 3935468.879999995232 60321.470131001 2024-01-12T11:16:59.318525+00:00 19994333.232999920845 29000000.013000011444 27870000.049000021070 3937605.018999934196 60321.470142604 2024-01-12T11:17:00.320949+00:00 19994333.226000070572 29000000.006000038236 27869999.952000018209 3932721.024999976158 60321.470154025 2024-01-12T11:17:01.307710+00:00 19994333.222999930382 28999999.978999968618 27870000.014999989420 3937179.948000072967 60321.470165807 2024-01-12T11:17:02.325715+00:00 19994333.230000019073 29000000.000000000000 27869999.957999940962 3935096.072999954224 60321.470177409 2024-01-12T11:17:03.328123+00:00 19994333.228000041097 28999999.981000069529 27870000.008000019938 3935383.950999975204 60321.470188830 2024-01-12T11:17:04.314876+00:00 19994333.225999951363 29000000.026999950409 27870000.036000009626 3936406.034000039101 60321.470200612 2024-01-12T11:17:05.332873+00:00 19994333.227000001818 28999999.996000051498 27869999.968999978155 3936270.013000010978 60321.470212033 2024-01-12T11:17:06.319635+00:00 19994333.232000000775 28999999.990999940783 27869999.992000099272 3931420.972999929916 60321.470223635 2024-01-12T11:17:07.322085+00:00 19994333.225999999791 28999999.996999979019 27869999.990999940783 3930595.934000014793 60321.470235056 2024-01-12T11:17:08.308834+00:00 19994333.225999999791 29000000.024000048637 27870000.031000021845 3939144.088000059128 60321.470246839 2024-01-12T11:17:09.326879+00:00 19994333.228999990970 28999999.970000028610 27869999.965999960899 3930758.916999936104 60321.470258260 2024-01-12T11:17:10.313659+00:00 19994333.227000001818 29000000.024999979883 27870000.046000000089 3934295.064000010025 60321.470269862 2024-01-12T11:17:11.316024+00:00 19994333.225000008941 28999999.960999969393 27869999.953999999911 3934897.014000058174 60321.470281644 2024-01-12T11:17:12.334030+00:00 19994333.229999989271 29000000.034999970347 27870000.045000080019 3933701.944000006188 60321.470293065 2024-01-12T11:17:13.320776+00:00 19994333.228000018746 29000000.015000101179 27869999.984999898821 3934350.120999931823 60321.470304667 2024-01-12T11:17:14.323253+00:00 19994333.227000001818 28999999.978999968618 27870000.006000000983 3936186.894000052940 60321.470316088 2024-01-12T11:17:15.309998+00:00 19994333.231000009924 29000000.021999958903 27870000.026000000536 3931265.115999937057 60321.470327871 2024-01-12T11:17:16.328037+00:00 19994333.227000001818 29000000.004999998957 27869999.970999989659 3934177.909000039101 60321.470339292 2024-01-12T11:17:17.314802+00:00 19994333.224999990314 28999999.992999989539 27869999.999000009149 3932090.044000030030 60321.470350893 2024-01-12T11:17:18.317171+00:00 19994333.228999998420 28999999.993999999017 27869999.982999980450 3937129.011999965180 60321.470362495 2024-01-12T11:17:19.319532+00:00 19994333.227999988943 28999999.988000009209 27870000.057999998331 3931971.881000041962 60321.470374096 2024-01-12T11:17:20.321904+00:00 19994333.226000010967 28999999.953999999911 27869999.953000009060 3929890.003999948967 60321.470385699 2024-01-12T11:17:21.324350+00:00 19994333.227000001818 29000000.050000008196 27870000.022000011057 3935120.068000078201 60321.470397300 2024-01-12T11:17:22.326720+00:00 19994333.231000009924 29000000.011999990791 27870000.007999990135 3930931.979999899864 60321.470408902 2024-01-12T11:17:23.329126+00:00 19994333.222999989986 28999999.991000000387 27869999.966999981552 3931719.034000039101 60321.470420248 2024-01-12T11:17:24.309410+00:00 19994333.229000028223 28999999.963000029325 27870000.003000020981 3932383.024000049103 60321.470432030 2024-01-12T11:17:25.327394+00:00 19994333.232999980450 29000000.040999948978 27870000.037999991328 3936121.967999935150 60321.470443451 2024-01-12T11:17:26.314140+00:00 19994333.221000019461 28999999.967000011355 27869999.962999999523 3931395.017000079155 60321.470455052 2024-01-12T11:17:27.316505+00:00 19994333.227000001818 29000000.007000029087 27870000.017000019550 3925225.002999901772 60321.470466654 2024-01-12T11:17:28.318900+00:00 19994333.232999980450 29000000.032999988645 27870000.015999969095 3932327.915000081062 60321.470478255 2024-01-12T11:17:29.321277+00:00 19994333.225000020117 28999999.939000010490 27869999.934999998659 3929180.990999937057 60321.470489858 2024-01-12T11:17:30.323687+00:00 19994333.224999960512 29000000.028000000864 27869999.986000001431 3935369.077000021935 60321.470501460 2024-01-12T11:17:31.326111+00:00 19994333.231000009924 29000000.020999971777 27870000.050999999046 3934161.960999966133 60321.470513061 2024-01-12T11:17:32.328472+00:00 19994333.228999968618 29000000.004000011832 27869999.976000010967 3931848.003000020981 60321.470524481 2024-01-12T11:17:33.315215+00:00 19994333.223999980837 28999999.996000051498 27870000.006000038236 3934444.958000063896 60321.470536083 2024-01-12T11:17:34.317577+00:00 19994333.231000069529 29000000.016999959946 27870000.054000020027 3931800.097000002861 60321.470547685 2024-01-12T11:17:35.319984+00:00 19994333.228999968618 28999999.986999988556 27869999.954999919981 3933782.961999998894 60321.470559287 2024-01-12T11:17:36.322363+00:00 19994333.223999980837 28999999.985000010580 27869999.993000030518 3930168.995000000112 60321.470570708 2024-01-12T11:17:37.309146+00:00 19994333.226000070572 29000000.011999960989 27870000.003000020981 3932545.927000001073 60321.470582490 2024-01-12T11:17:38.327176+00:00 19994333.231999989599 28999999.986000061035 27870000.005999919027 3934148.070999999065 60321.470594092 2024-01-12T11:17:39.329540+00:00 19994333.223999980837 29000000.011999960989 27870000.037000060081 3929090.978000001982 60321.470605513 2024-01-12T11:17:40.316283+00:00 19994333.230999950320 28999999.963000059128 27869999.896000031382 3940140.020000000019 60321.470617114 2024-01-12T11:17:41.318651+00:00 19994333.229000091553 29000000.055999990553 27870000.079999919981 3935523.067999999970 60321.470628716 2024-01-12T11:17:42.321068+00:00 19994333.223999980837 28999999.967999938875 27869999.961000081152 3932638.936000001151 60321.470640318 2024-01-12T11:17:43.323443+00:00 19994333.227999929339 29000000.000000000000 27870000.000000000000 3930280.892999995034 60321.470651738 2024-01-12T11:17:44.310214+00:00 19994333.231000069529 29000000.000000000000 27869999.990999940783 3930720.120999998879 60321.470663521 2024-01-12T11:17:45.328241+00:00 19994333.225000020117 29000000.006000038236 27870000.024999979883 3931628.949000000954 60321.470674942 2024-01-12T11:17:46.314983+00:00 19994333.227000001818 28999999.987999919802 27869999.988000039011 3931625.061999998987 60321.470686544 2024-01-12T11:17:47.317367+00:00 19994333.228999968618 29000000.031000021845 27870000.003999948502 3929487.050000004005 60321.470698145 2024-01-12T11:17:48.319743+00:00 19994333.228999968618 28999999.991000059992 27870000.032000061125 3934693.917999998201 60321.470709748 2024-01-12T11:17:49.322195+00:00 19994333.225000020117 28999999.983000040054 27869999.965000029653 3933771.984000004828 60321.470721349 2024-01-12T11:17:50.324561+00:00 19994333.231999989599 29000000.013999938965 27870000.036000009626 3937462.047999992967 60321.470732770 2024-01-12T11:17:51.311340+00:00 19994333.223999980837 28999999.995000001043 27869999.958999991417 3931247.983000009786 60321.470744553 2024-01-12T11:17:52.329346+00:00 19994333.223999980837 28999999.985000010580 27869999.996999979019 3930080.956999986898 60321.470755973 2024-01-12T11:17:53.316109+00:00 19994333.231000069529 29000000.000999998301 27869999.993999999017 3934348.982000008225 60321.470767575 2024-01-12T11:17:54.318495+00:00 19994333.227000001818 29000000.015000000596 27870000.035999998450 3929482.068999990821 60321.470779177 2024-01-12T11:17:55.320890+00:00 19994333.225999951363 29000000.011999990791 27870000.005000010133 3938343.067000002135 60321.470790779 2024-01-12T11:17:56.323321+00:00 19994333.230000019073 28999999.993999999017 27870000.015999991447 3933709.001000002027 60321.470802381 2024-01-12T11:17:57.325693+00:00 19994333.228000041097 28999999.993999991566 27869999.993000000715 3933893.037000000011 60321.470813802 2024-01-12T11:17:58.312452+00:00 19994333.227999929339 29000000.006999999285 27869999.971999999136 3928677.886000006925 60321.470825585 2024-01-12T11:17:59.330492+00:00 19994333.226000070572 28999999.957000020891 27870000.028000000864 3930763.017999991775 60321.470837005 2024-01-12T11:18:00.317264+00:00 19994333.228999998420 29000000.015999998897 27869999.974000010639 3923437.077000007033 60321.470848607 2024-01-12T11:18:01.319639+00:00 19994333.227000001818 29000000.009999990463 27870000.045999970287 3929214.939999998081 60321.470860209 2024-01-12T11:18:02.322039+00:00 19994333.227999988943 29000000.008999999613 27869999.987000048161 3932001.050999999046 60321.470871811 2024-01-12T11:18:03.324479+00:00 19994333.228000000119 29000000.010999981314 27869999.982999980450 3932125.968999996781 60321.470883337 2024-01-12T11:18:04.320343+00:00 19994333.226000010967 28999999.995000001043 27869999.983999971300 3934104.894999995828 60321.470894939 2024-01-12T11:18:05.322730+00:00 19994333.228999998420 28999999.991000000387 27870000.006000038236 3932105.061000003945 60321.470906616 2024-01-12T11:18:06.331638+00:00 19994333.228999998420 29000000.011000040919 27869999.997999969870 3930237.993000001181 60321.470917962 2024-01-12T11:18:07.311877+00:00 19994333.224999990314 28999999.973999980837 27869999.989000018686 3930495.080999999773 60321.470929744 2024-01-12T11:18:08.329883+00:00 19994333.224999990314 28999999.986999988556 27870000.013999998569 3927851.901999995112 60321.470941165 2024-01-12T11:18:09.316639+00:00 19994333.231999989599 29000000.029000040144 27870000.013000011444 3936498.064000010025 60321.470952767 2024-01-12T11:18:10.319057+00:00 19994333.226000010967 28999999.981999989599 27870000.004999998957 3935351.016000003088 60321.470964368 2024-01-12T11:18:11.321455+00:00 19994333.227999988943 29000000.021999958903 27869999.971999999136 3931480.967000008095 60321.470975971 2024-01-12T11:18:12.323869+00:00 19994333.229999989271 29000000.014000058174 27870000.019999980927 3926829.955999999773 60321.470987392 2024-01-12T11:18:13.310633+00:00 19994333.227000001818 28999999.952999949455 27869999.955999970436 3930488.049999982119 60321.470998993 2024-01-12T11:18:14.313007+00:00 19994333.225000020117 29000000.014000058174 27869999.981999989599 3937680.979000002146 60321.471010775 2024-01-12T11:18:15.330992+00:00 19994333.231000009924 29000000.024999979883 27870000.057000041008 3930235.937000005972 60321.471022196 2024-01-12T11:18:16.317752+00:00 19994333.227999988943 28999999.968999978155 27869999.957000020891 3935112.090999991167 60321.471033799 2024-01-12T11:18:17.320181+00:00 19994333.221999999136 29000000.026999950409 27870000.059000018984 3931285.939999998081 60321.471045400 2024-01-12T11:18:18.322550+00:00 19994333.231999989599 29000000.001000050455 27869999.977999929339 3930554.907000004780 60321.471057002 2024-01-12T11:18:19.324950+00:00 19994333.229000028223 28999999.981999989599 27869999.991000059992 3930827.062999994028 60321.471068423 2024-01-12T11:18:20.311721+00:00 19994333.223999980837 29000000.031000021845 27870000.019999980927 3937553.077000021935 60321.471080205 2024-01-12T11:18:21.329713+00:00 19994333.229000028223 29000000.018999930471 27870000.029000040144 3932607.919999986887 60321.471091626 2024-01-12T11:18:22.316455+00:00 19994333.233999971300 28999999.960000038147 27870000.001999970526 3927765.041999996174 60321.471103227 2024-01-12T11:18:23.318831+00:00 19994333.217999991030 28999999.999000068754 27869999.930999990553 3932094.997000008821 60321.471114829 2024-01-12T11:18:24.321257+00:00 19994333.231999989599 29000000.009999990463 27869999.988999959081 3930249.004999995232 60321.471126431 2024-01-12T11:18:25.323631+00:00 19994333.231000009924 29000000.000999931246 27870000.069000009447 3931023.002999991179 60321.471138033 2024-01-12T11:18:26.326075+00:00 19994333.224999960512 28999999.980000019073 27869999.977000001818 3932212.047000021208 60321.471149454 2024-01-12T11:18:27.312845+00:00 19994333.225000020117 29000000.036000009626 27870000.009999990463 3933300.957999974024 60321.471161237 2024-01-12T11:18:28.330850+00:00 19994333.230000019073 28999999.957999940962 27869999.996000051498 3930377.026000022888 60321.471172657 2024-01-12T11:18:29.317596+00:00 19994333.223000049591 29000000.007000088692 27869999.985999941826 3931864.909999995958 60321.471184259 2024-01-12T11:18:30.319959+00:00 19994333.228999968618 29000000.032999999821 27870000.022000070661 3924932.037000000011 60321.471195680 2024-01-12T11:18:31.306775+00:00 19994333.230999950320 28999999.991000000387 27869999.964999999851 3929449.021999984980 60321.471207463 2024-01-12T11:18:32.324768+00:00 19994333.223999980837 28999999.993999999017 27870000.019999999553 3937084.003000020981 60321.471219065 2024-01-12T11:18:33.327176+00:00 19994333.230000019073 28999999.993000019342 27869999.995000001043 3935885.946999996901 60321.471230485 2024-01-12T11:18:34.313957+00:00 19994333.225000020117 29000000.001999970526 27870000.010999988765 3928151.902999997139 60321.471242268 2024-01-12T11:18:35.331942+00:00 19994333.230000019073 29000000.004000011832 27869999.941000010818 3929319.305999993812 60321.471253688 2024-01-12T11:18:36.318684+00:00 19994333.227000001818 28999999.978999998420 27870000.041999999434 3929199.888000010978 60321.471265290 2024-01-12T11:18:37.321053+00:00 19994333.230000019073 29000000.030000001192 27870000.043999999762 3931415.019999980927 60321.471276712 2024-01-12T11:18:38.307885+00:00 19994333.227999929339 28999999.981000009924 27869999.958000000566 3929199.950000017881 60321.471288494 2024-01-12T11:18:39.325900+00:00 19994333.225000020117 28999999.967000011355 27870000.002999991179 3933497.060999989975 60321.471299915 2024-01-12T11:18:40.312672+00:00 19994333.230000019073 29000000.018999990076 27869999.987999979407 3933122.983999996912 60321.471311517 2024-01-12T11:18:41.315071+00:00 19994333.228999968618 29000000.017000019550 27870000.012000020593 3929068.921999990940 60321.471323300 2024-01-12T11:18:42.333084+00:00 19994333.226000070572 29000000.004999998957 27870000.027000010014 3933552.032000004780 60321.471334720 2024-01-12T11:18:43.319822+00:00 19994333.225999951363 28999999.981999989599 27869999.977000001818 3933432.975000023842 60321.471346322 2024-01-12T11:18:44.322187+00:00 19994333.231999989599 28999999.981000009924 27869999.955999970436 3931012.033999979030 60321.471357848 2024-01-12T11:18:45.318115+00:00 19994333.221000079066 29000000.062999960035 27870000.074000000954 3934223.952000021935 60321.471369525 2024-01-12T11:18:46.327019+00:00 19994333.227000001818 28999999.961000028998 27869999.978000041097 3931247.053999959957 60321.471380872 2024-01-12T11:18:47.307317+00:00 19994333.231999989599 28999999.998000029474 27869999.998999949545 3926706.962000011932 60321.471392654 2024-01-12T11:18:48.325349+00:00 19994333.223999980837 29000000.013999938965 27870000.003000020981 3934673.968999981880 60321.471404075 2024-01-12T11:18:49.312099+00:00 19994333.227000001818 28999999.988000039011 27869999.980000019073 3931170.072000027169 60321.471415677 2024-01-12T11:18:50.314478+00:00 19994333.233000040054 29000000.003999948502 27870000.020000040531 3931763.791999996174 60321.471427459 2024-01-12T11:18:51.332472+00:00 19994333.222999930382 29000000.016000028700 27869999.988999959081 3929536.074000000954 60321.471438881 2024-01-12T11:18:52.319279+00:00 19994333.228999968618 28999999.973000049591 27869999.988000039011 3930854.032999991905 60321.471450482 2024-01-12T11:18:53.321648+00:00 19994333.230000019073 29000000.020999908447 27869999.985999941826 3934210.019999980927 60321.471462084 2024-01-12T11:18:54.324052+00:00 19994333.225999999791 28999999.993000030518 27870000.034000039101 3931945.081000030041 60321.471473686 2024-01-12T11:18:55.326454+00:00 19994333.225999999791 28999999.999000068754 27870000.000999931246 3931698.026000022888 60321.471485107 2024-01-12T11:18:56.313213+00:00 19994333.230000000447 29000000.011999960989 27869999.986999988556 3930205.995000004768 60321.471496708 2024-01-12T11:18:57.315571+00:00 19994333.229999989271 28999999.998000029474 27869999.958999991417 3930145.012999951839 60321.471508309 2024-01-12T11:18:58.317937+00:00 19994333.223000001162 29000000.000999931246 27870000.077000018209 3932517.915000020992 60321.471519912 2024-01-12T11:18:59.320357+00:00 19994333.229999989271 29000000.014999989420 27869999.991999980062 3927061.022000014782 60321.471531513 2024-01-12T11:19:00.322737+00:00 19994333.228000018746 28999999.998000029474 27870000.012000080198 3933057.090999960899 60321.471543115 2024-01-12T11:19:01.325141+00:00 19994333.225999981165 28999999.988999959081 27869999.929999951273 3926130.841000020970 60321.471554717 2024-01-12T11:19:02.327549+00:00 19994333.226000010967 28999999.993000030518 27870000.062000039965 3932737.114000021946 60321.471566138 2024-01-12T11:19:03.314294+00:00 19994333.231000009924 29000000.009999990463 27869999.985000010580 3929353.984999955166 60321.471577739 2024-01-12T11:19:04.316668+00:00 19994333.224999990314 29000000.000000000000 27870000.003999948502 3927941.953000009060 60321.471589341 2024-01-12T11:19:05.319036+00:00 19994333.224999990314 28999999.991000059992 27869999.991000059992 3933633.030000030994 60321.471600944 2024-01-12T11:19:06.321524+00:00 19994333.235000010580 29000000.014999989420 27870000.003000020981 3930485.962000011932 60321.471612365 2024-01-12T11:19:07.308284+00:00 19994333.225000020117 28999999.965999998152 27870000.019999980927 3927463.047999978065 60321.471624147 2024-01-12T11:19:08.326303+00:00 19994333.224999960512 28999999.986000001431 27869999.957000020891 3932959.926999986172 60321.471635749 2024-01-12T11:19:09.328718+00:00 19994333.231000009924 29000000.006999999285 27869999.987999919802 3935943.050000011921 60321.471647170 2024-01-12T11:19:10.315470+00:00 19994333.225000020117 28999999.997999999672 27870000.011999998242 3931745.000999987125 60321.471658771 2024-01-12T11:19:11.317838+00:00 19994333.227999988943 28999999.991000000387 27870000.028999999166 3931858.965000032913 60321.471670373 2024-01-12T11:19:12.320228+00:00 19994333.228999968618 29000000.039000000805 27869999.980000000447 3933123.026999949943 60321.471681975 2024-01-12T11:19:13.322646+00:00 19994333.226000010967 29000000.001000020653 27869999.997999999672 3933286.902000010014 60321.471693396 2024-01-12T11:19:14.309397+00:00 19994333.229000028223 29000000.000000000000 27870000.046000000089 3937064.128000020981 60321.471705179 2024-01-12T11:19:15.327423+00:00 19994333.229999959469 29000000.004999969155 27869999.984000001103 3936368.931999980938 60321.471716600 2024-01-12T11:19:16.314197+00:00 19994333.226000010967 28999999.987000048161 27870000.001000020653 3929647.972000002861 60321.471728201 2024-01-12T11:19:17.316561+00:00 19994333.227000001818 29000000.017999950796 27869999.944999989122 3932740.074000000954 60321.471739983 2024-01-12T11:19:18.334547+00:00 19994333.226000010967 28999999.992000039667 27870000.026999980211 3935075.002000033855 60321.471751404 2024-01-12T11:19:19.321294+00:00 19994333.232999980450 28999999.982999980450 27870000.022000011057 3934484.991999983788 60321.471763006 2024-01-12T11:19:20.323737+00:00 19994333.221999999136 28999999.973999980837 27869999.977000001818 3933288.959999979008 60321.471774427 2024-01-12T11:19:21.310514+00:00 19994333.230000019073 28999999.998000029474 27869999.984000030905 3931345.046000003815 60321.471786210 2024-01-12T11:19:22.328573+00:00 19994333.228000041097 29000000.063000019640 27870000.037000000477 3927097.887000023853 60321.471797631 2024-01-12T11:19:23.315353+00:00 19994333.224999900907 28999999.956999961287 27869999.977999988943 3937088.144999980927 60321.471809233 2024-01-12T11:19:24.317719+00:00 19994333.229000091553 29000000.017000019550 27869999.977000001818 3934490.965000032913 60321.471820834 2024-01-12T11:19:25.320088+00:00 19994333.227000001818 28999999.988000039011 27869999.995999988168 3933939.011999965180 60321.471832436 2024-01-12T11:19:26.322483+00:00 19994333.229999899864 29000000.041000008583 27870000.063000019640 3930791.995000004768 60321.471844038 2024-01-12T11:19:27.324889+00:00 19994333.224000100046 28999999.983999971300 27869999.986000001431 3932542.004999995232 60321.471855565 2024-01-12T11:19:28.320784+00:00 19994333.230999950320 28999999.952999949455 27869999.963999990374 3933059.935000001919 60321.471867242 2024-01-12T11:19:29.329710+00:00 19994333.225000020117 29000000.050000071526 27870000.067999958992 3929322.018000007141 60321.471878588 2024-01-12T11:19:30.309968+00:00 19994333.225000020117 29000000.003999948502 27869999.971999999136 3931554.111999989022 60321.471890370 2024-01-12T11:19:31.327967+00:00 19994333.230999950320 28999999.960999969393 27869999.983000040054 3930652.958000003826 60321.471901791 2024-01-12T11:19:32.314716+00:00 19994333.225000020117 29000000.033000111580 27869999.990000009537 3932877.003000020981 60321.471913393 2024-01-12T11:19:33.317106+00:00 19994333.230000019073 28999999.987999919802 27869999.970999959856 3929790.953999996185 60321.471924994 2024-01-12T11:19:34.319515+00:00 19994333.228999968618 28999999.988000039011 27869999.994000080973 3927425.162999988068 60321.471936596 2024-01-12T11:19:35.321880+00:00 19994333.228000041097 29000000.016999959946 27870000.025999899954 3932788.838999987114 60321.471948198 2024-01-12T11:19:36.324264+00:00 19994333.224999900907 29000000.006000038236 27870000.025000099093 3931274.948000013828 60321.471959619 2024-01-12T11:19:37.311050+00:00 19994333.230000019073 28999999.981999989599 27869999.956999901682 3927787.049000024796 60321.471971401 2024-01-12T11:19:38.329055+00:00 19994333.227000001818 28999999.990999940783 27870000.021000031382 3929711.070999979973 60321.471982822 2024-01-12T11:19:39.315798+00:00 19994333.228000041097 29000000.030000090599 27870000.018000010401 3937030.819999992847 60321.471994423 2024-01-12T11:19:40.318169+00:00 19994333.227000001818 29000000.008999940008 27869999.981999989599 3930290.056999980938 60321.472006026 2024-01-12T11:19:41.320616+00:00 19994333.230999950320 28999999.981000069529 27870000.034999970347 3931616.134999989998 60321.472017627 2024-01-12T11:19:42.322991+00:00 19994333.224000100046 28999999.979999899864 27869999.935000058264 3933210.931000053883 60321.472029048 2024-01-12T11:19:43.309797+00:00 19994333.230999950320 28999999.997000098228 27870000.031000021845 3931470.981999992859 60321.472040831 2024-01-12T11:19:44.327824+00:00 19994333.225000020117 29000000.015000000596 27870000.003999948502 3931898.978999971878 60321.472052433 2024-01-12T11:19:45.330191+00:00 19994333.223999980837 29000000.011000011116 27869999.999000068754 3930406.012000023853 60321.472063853 2024-01-12T11:19:46.316937+00:00 19994333.230999950320 28999999.969000000507 27869999.973999980837 3930937.004999995232 60321.472075455 2024-01-12T11:19:47.319322+00:00 19994333.228999998420 29000000.029999990016 27870000.021999958903 3926439.958000003826 60321.472087057 2024-01-12T11:19:48.321759+00:00 19994333.228000000119 29000000.015000019222 27870000.030000001192 3929379.090999960899 60321.472098659 2024-01-12T11:19:49.324130+00:00 19994333.225000001490 28999999.949999991804 27869999.971000000834 3929812.035000026226 60321.472110081 2024-01-12T11:19:50.310937+00:00 19994333.234000001103 29000000.043999999762 27869999.995999988168 3932103.958999990951 60321.472121863 2024-01-12T11:19:51.328958+00:00 19994333.221999999136 28999999.974000010639 27870000.004000011832 3928616.956999958027 60321.472133284 2024-01-12T11:19:52.315709+00:00 19994333.225999999791 29000000.022999998182 27870000.011000011116 3934046.073000072967 60321.472144885 2024-01-12T11:19:53.318095+00:00 19994333.231000009924 28999999.970000028610 27870000.004999998957 3930960.891999959946 60321.472156487 2024-01-12T11:19:54.320473+00:00 19994333.227000001818 29000000.009999990463 27870000.016999989748 3936073.128000020981 60321.472168090 2024-01-12T11:19:55.322936+00:00 19994333.226000010967 28999999.991000000387 27869999.985000010580 3930546.878000020981 60321.472179691 2024-01-12T11:19:56.325313+00:00 19994333.229999989271 29000000.006999969482 27869999.998999979347 3936419.083999990951 60321.472191113 2024-01-12T11:19:57.312132+00:00 19994333.227000001818 29000000.008000019938 27869999.981000009924 3932191.960999966133 60321.472202895 2024-01-12T11:19:58.330155+00:00 19994333.224000010639 28999999.991999980062 27869999.995000001043 3932798.009999989998 60321.472214316 2024-01-12T11:19:59.316917+00:00 19994333.229999989271 29000000.018000010401 27869999.999000009149 3934838.073000072967 60321.472225918 2024-01-12T11:20:00.319279+00:00 19994333.230000019073 28999999.999000009149 27870000.033999979496 3937334.919999957085 60321.472237338 2024-01-12T11:20:01.306036+00:00 19994333.227000001818 29000000.022999938577 27870000.004000011832 3938956.029999970924 60321.472249121 2024-01-12T11:20:02.324113+00:00 19994333.222999989986 28999999.952000018209 27869999.981000009924 3936178.004999995232 60321.472260723 2024-01-12T11:20:03.326478+00:00 19994333.231999989599 29000000.011000040919 27870000.032000008970 3933607.989000082016 60321.472272145 2024-01-12T11:20:04.313324+00:00 19994333.226000010967 29000000.016000028700 27869999.968999978155 3932918.909999967087 60321.472283927 2024-01-12T11:20:05.331319+00:00 19994333.228999968618 28999999.975999951363 27870000.003000020981 3931436.079999924172 60321.472295348 2024-01-12T11:20:06.318064+00:00 19994333.230000019073 28999999.993000030518 27869999.999000009149 3934817.036000012886 60321.472306950 2024-01-12T11:20:07.320433+00:00 19994333.223999980837 28999999.995999928564 27869999.994999948889 3926646.999000072014 60321.472318476 2024-01-12T11:20:08.316316+00:00 19994333.228000041097 29000000.037000060081 27870000.017000079155 3931965.962000011932 60321.472330153 2024-01-12T11:20:09.325223+00:00 19994333.229999959469 28999999.998000029474 27869999.983999971300 3939074.995000004768 60321.472341498 2024-01-12T11:20:10.305461+00:00 19994333.226000010967 28999999.995999928564 27869999.998000029474 3937615.021999955177 60321.472353281 2024-01-12T11:20:11.323501+00:00 19994333.227000001818 28999999.963999990374 27870000.000999931246 3932158.884999989998 60321.472364702 2024-01-12T11:20:12.310270+00:00 19994333.231999989599 29000000.037000060081 27870000.001000050455 3932881.146999955177 60321.472376304 2024-01-12T11:20:13.312633+00:00 19994333.224000040442 28999999.996999979019 27870000.000000000000 3937536.965000032913 60321.472388086 2024-01-12T11:20:14.330620+00:00 19994333.227000001818 29000000.024000048637 27870000.033999919891 3933001.991999983788 60321.472399507 2024-01-12T11:20:15.317374+00:00 19994333.225999951363 28999999.978999968618 27869999.981000069529 3932555.935999989975 60321.472411109 2024-01-12T11:20:16.319810+00:00 19994333.229000091553 28999999.968999978155 27869999.945999979973 3931170.018000007141 60321.472422711 2024-01-12T11:20:17.322189+00:00 19994333.224999900907 29000000.029000040144 27870000.057000041008 3930467.027000070084 60321.472434313 2024-01-12T11:20:18.324602+00:00 19994333.233000040054 28999999.998999949545 27870000.001999970526 3932025.998000026215 60321.472445733 2024-01-12T11:20:19.311371+00:00 19994333.223999980837 29000000.016000028700 27869999.983000040054 3931043.940999985207 60321.472457335 2024-01-12T11:20:20.313746+00:00 19994333.228999968618 28999999.995000001043 27870000.020999908447 3933147.059999942780 60321.472468937 2024-01-12T11:20:21.316128+00:00 19994333.228000041097 28999999.977000001818 27869999.975000020117 3933940.080000042915 60321.472480538 2024-01-12T11:20:22.318521+00:00 19994333.230000019073 29000000.028000000864 27869999.989000078291 3933845.771000028122 60321.472492141 2024-01-12T11:20:23.320981+00:00 19994333.223999980837 28999999.966000009328 27869999.969999909401 3934134.120000004768 60321.472503743 2024-01-12T11:20:24.323359+00:00 19994333.225000020117 28999999.994999989867 27869999.978000041097 3930892.100999950897 60321.472515345 2024-01-12T11:20:25.325813+00:00 19994333.233000040054 28999999.993000000715 27870000.049999948591 3931841.018000007141 60321.472526765 2024-01-12T11:20:26.312557+00:00 19994333.225999951363 29000000.017000019550 27869999.975000020117 3927382.901999949943 60321.472538367 2024-01-12T11:20:27.314931+00:00 19994333.230000019073 29000000.038999971002 27870000.074000000954 3934817.950999975204 60321.472549969 2024-01-12T11:20:28.317301+00:00 19994333.227000001818 28999999.960000008345 27869999.934999998659 3936496.112000108231 60321.472561571 2024-01-12T11:20:29.319699+00:00 19994333.227000001818 29000000.004000011832 27870000.003999989480 3930033.968999981880 60321.472572992 2024-01-12T11:20:30.306514+00:00 19994333.230999950320 29000000.004000011832 27870000.013000000268 3934702.884999989998 60321.472584775 2024-01-12T11:20:31.324515+00:00 19994333.226000070572 28999999.986000001431 27869999.995000019670 3930024.153999925125 60321.472596377 2024-01-12T11:20:32.326937+00:00 19994333.222999930382 29000000.004000011832 27870000.018999990076 3932168.941000103951 60321.472607797 2024-01-12T11:20:33.313689+00:00 19994333.228999968618 29000000.010999981314 27869999.981999989599 3930476.048999906052 60321.472619399 2024-01-12T11:20:34.316057+00:00 19994333.229000091553 28999999.992999970913 27870000.025000009686 3933474.920000075828 60321.472631000 2024-01-12T11:20:35.318439+00:00 19994333.227999929339 28999999.977000061423 27869999.950000021607 3933989.005999923218 60321.472642602 2024-01-12T11:20:36.320828+00:00 19994333.225000020117 29000000.026999950409 27870000.048999968916 3934585.981999992859 60321.472654023 2024-01-12T11:20:37.307573+00:00 19994333.226000070572 29000000.045000020415 27870000.040000021458 3931707.055000067223 60321.472665805 2024-01-12T11:20:38.325570+00:00 19994333.232999920845 28999999.949000060558 27869999.931999981403 3937545.929000020027 60321.472677227 2024-01-12T11:20:39.312377+00:00 19994333.221999999136 28999999.984999898821 27869999.971000019461 3928821.021999955177 60321.472688829 2024-01-12T11:20:40.314788+00:00 19994333.231000069529 29000000.025000099093 27870000.037000000477 3932888.950999975204 60321.472700611 2024-01-12T11:20:41.332776+00:00 19994333.227000001818 28999999.975999951363 27870000.028000000864 3935311.221000074875 60321.472712032 2024-01-12T11:20:42.319532+00:00 19994333.227000001818 29000000.016000028700 27869999.953999999911 3931950.953999996185 60321.472723634 2024-01-12T11:20:43.321922+00:00 19994333.231000009924 29000000.008999940008 27870000.017000019550 3936248.941999911796 60321.472735055 2024-01-12T11:20:44.308709+00:00 19994333.228999998420 28999999.996999979019 27870000.037999991328 3933339.059000014793 60321.472746837 2024-01-12T11:20:45.326715+00:00 19994333.222999989986 29000000.028000000864 27869999.994000021368 3938653.866999983788 60321.472758258 2024-01-12T11:20:46.313517+00:00 19994333.226000010967 28999999.953000068665 27869999.940999981016 3934153.916000009049 60321.472769860 2024-01-12T11:20:47.315888+00:00 19994333.233999978751 29000000.013999938965 27870000.032999988645 3934299.984000086784 60321.472781461 2024-01-12T11:20:48.318255+00:00 19994333.226000010967 29000000.001000050455 27869999.973999980837 3936948.189999938011 60321.472793063 2024-01-12T11:20:49.320617+00:00 19994333.224000010639 29000000.009999990463 27870000.060999989510 3931618.922999978065 60321.472804665 2024-01-12T11:20:50.323003+00:00 19994333.231000009924 29000000.019999980927 27870000.014000058174 3931277.055999993812 60321.472816192 2024-01-12T11:20:51.318945+00:00 19994333.224999990314 28999999.945000048727 27869999.932999968529 3931026.021000028122 60321.472827869 2024-01-12T11:20:52.327853+00:00 19994333.225999981165 29000000.034999970347 27870000.029000040144 3935071.935000061989 60321.472839215 2024-01-12T11:20:53.308174+00:00 19994333.232000019401 29000000.003000020981 27869999.990000009537 3932306.995999931823 60321.472850997 2024-01-12T11:20:54.326179+00:00 19994333.224999960512 28999999.988999959081 27869999.951999899000 3937144.003000020981 60321.472862418 2024-01-12T11:20:55.312925+00:00 19994333.228000041097 28999999.996999979019 27870000.039000030607 3934111.070000051986 60321.472874019 2024-01-12T11:20:56.315288+00:00 19994333.229999959469 28999999.997000098228 27870000.052000049502 3936112.951999903191 60321.472885621 2024-01-12T11:20:57.317675+00:00 19994333.225000020117 28999999.987999919802 27869999.941999908537 3932587.003000020981 60321.472897223 2024-01-12T11:20:58.320082+00:00 19994333.231000009924 29000000.021999999881 27870000.022999998182 3933976.019000052940 60321.472908825 2024-01-12T11:20:59.322457+00:00 19994333.226000010967 29000000.002999991179 27870000.045000080019 3937145.032999991905 60321.472920246 2024-01-12T11:21:00.309271+00:00 19994333.228999968618 29000000.008000001311 27869999.982999920845 3938111.026999949943 60321.472932029 2024-01-12T11:21:01.327281+00:00 19994333.222999989986 28999999.956999998540 27869999.952000018209 3938334.912000060081 60321.472943449 2024-01-12T11:21:02.314039+00:00 19994333.231000009924 28999999.996999990195 27870000.016000028700 3935447.087000011932 60321.472955051 2024-01-12T11:21:03.316425+00:00 19994333.226000010967 29000000.057000011206 27870000.014000058174 3929103.985000013839 60321.472966653 2024-01-12T11:21:04.318803+00:00 19994333.227000001818 28999999.981999989599 27869999.982999920845 3933222.902999997139 60321.472978255 2024-01-12T11:21:05.321238+00:00 19994333.227999988943 29000000.037000000477 27870000.037000000477 3932744.038999915123 60321.472989676 2024-01-12T11:21:06.307987+00:00 19994333.228000041097 28999999.984000030905 27870000.004999998957 3931773.953000069130 60321.473001278 2024-01-12T11:21:07.310398+00:00 19994333.227000001818 28999999.956999961287 27869999.964000009000 3929969.000999927986 60321.473013061 2024-01-12T11:21:08.328437+00:00 19994333.225999951363 29000000.022000011057 27869999.987999990582 3932052.990000010002 60321.473024481 2024-01-12T11:21:09.315180+00:00 19994333.233999971300 29000000.008999999613 27870000.022999998182 3934884.021000028122 60321.473036083 2024-01-12T11:21:10.317555+00:00 19994333.224000100046 29000000.018000010401 27870000.000999990851 3934038.050999999046 60321.473047685 2024-01-12T11:21:11.319965+00:00 19994333.223999980837 28999999.972999989986 27869999.978000018746 3934701.991000055801 60321.473059287 2024-01-12T11:21:12.322394+00:00 19994333.231999989599 28999999.977000001818 27870000.000000000000 3934128.004999995232 60321.473070708 2024-01-12T11:21:13.309149+00:00 19994333.225999951363 29000000.033999979496 27869999.995000001043 3936271.973999977112 60321.473082491 2024-01-12T11:21:14.327185+00:00 19994333.228000041097 28999999.980000019073 27870000.017999980599 3934998.983999968041 60321.473093912 2024-01-12T11:21:15.313958+00:00 19994333.230000019073 28999999.997000038624 27869999.986999988556 3934158.085000038147 60321.473105513 2024-01-12T11:21:16.316328+00:00 19994333.225000020117 29000000.013000011444 27869999.984000030905 3936460.945999979973 60321.473117115 2024-01-12T11:21:17.318695+00:00 19994333.224999900907 29000000.006999969482 27870000.047999981791 3931897.049000024796 60321.473128716 2024-01-12T11:21:18.321114+00:00 19994333.231999989599 28999999.980999950320 27869999.951000031084 3934312.900999904145 60321.473140319 2024-01-12T11:21:19.323533+00:00 19994333.227000001818 29000000.008000019938 27869999.991000000387 3933596.992000102997 60321.473151739 2024-01-12T11:21:20.310268+00:00 19994333.227000001818 28999999.960999969393 27870000.046000000089 3938585.028999925125 60321.473163523 2024-01-12T11:21:21.328352+00:00 19994333.230000019073 29000000.017000079155 27869999.958000000566 3936175.029999970924 60321.473174944 2024-01-12T11:21:22.315104+00:00 19994333.227000001818 29000000.026000019163 27870000.047999981791 3933886.945000051986 60321.473186545 2024-01-12T11:21:23.317473+00:00 19994333.224000100046 28999999.993999961764 27869999.985000010580 3930012.057000041008 60321.473197965 2024-01-12T11:21:24.304217+00:00 19994333.231999989599 28999999.996999979019 27869999.994000021368 3931675.936999917030 60321.473209748 2024-01-12T11:21:25.322236+00:00 19994333.228999968618 29000000.042000059038 27870000.032999988645 3936539.098000050057 60321.473221350 2024-01-12T11:21:26.324628+00:00 19994333.223999980837 28999999.967000011355 27869999.972999930382 3929744.927000045776 60321.473232770 2024-01-12T11:21:27.311380+00:00 19994333.228999968618 28999999.983999971300 27869999.985000010580 3934369.123999952804 60321.473244554 2024-01-12T11:21:28.329451+00:00 19994333.227000001818 29000000.000000000000 27869999.971999999136 3930623.883999944199 60321.473255975 2024-01-12T11:21:29.316201+00:00 19994333.227000001818 29000000.003999948502 27870000.042999979109 3937698.946000099182 60321.473267576 2024-01-12T11:21:30.318568+00:00 19994333.227000001818 29000000.016000028700 27869999.996000051498 3934234.155999898911 60321.473279102 2024-01-12T11:21:31.314427+00:00 19994333.231000069529 28999999.978999968618 27869999.978999968618 3934572.959000111092 60321.473290779 2024-01-12T11:21:32.323324+00:00 19994333.221999999136 28999999.975000020117 27870000.024000048637 3940049.909999967087 60321.473302125 2024-01-12T11:21:33.303636+00:00 19994333.228999968618 29000000.014000058174 27869999.995000001043 3936689.967999935150 60321.473313908 2024-01-12T11:21:34.321631+00:00 19994333.231999989599 29000000.057999968529 27870000.018000010401 3933620.004000068177 60321.473325585 2024-01-12T11:21:35.330560+00:00 19994333.225999999791 28999999.978999998420 27870000.009999990463 3937144.126999973785 60321.473336930 2024-01-12T11:21:36.310802+00:00 19994333.225000001490 28999999.989999990910 27869999.977000001818 3931199.932999968994 60321.473348713 2024-01-12T11:21:37.328788+00:00 19994333.232999999076 29000000.013000000268 27870000.013000011444 3937157.003000020981 60321.473360133 2024-01-12T11:21:38.315534+00:00 19994333.224999990314 28999999.973000001162 27869999.970999959856 3933889.952000021935 60321.473371735 2024-01-12T11:21:39.317902+00:00 19994333.225000008941 29000000.008999999613 27869999.998000029474 3939466.021000028122 60321.473383156 2024-01-12T11:21:40.304696+00:00 19994333.230999991298 29000000.006999999285 27870000.041999939829 3935372.057999968994 60321.473394939 2024-01-12T11:21:41.322724+00:00 19994333.227000009269 29000000.011999990791 27869999.964000109583 3938468.008999944199 60321.473406360 2024-01-12T11:21:42.309522+00:00 19994333.223999980837 28999999.997000008821 27870000.003999948502 3936772.000000000000 60321.473417962 2024-01-12T11:21:43.311905+00:00 19994333.227000001818 28999999.974000010639 27869999.955000039190 3940987.023000001907 60321.473429744 2024-01-12T11:21:44.329894+00:00 19994333.232000019401 29000000.013999998569 27870000.035999998450 3939079.992000102997 60321.473441165 2024-01-12T11:21:45.316647+00:00 19994333.224999990314 29000000.004000011832 27869999.995999988168 3936266.845999956131 60321.473452766 2024-01-12T11:21:46.319033+00:00 19994333.229999989271 28999999.995000001043 27870000.003000009805 3937672.152999997139 60321.473464369 2024-01-12T11:21:47.321470+00:00 19994333.229999989271 29000000.010999981314 27870000.033999990672 3934546.953999996185 60321.473475970 2024-01-12T11:21:48.323847+00:00 19994333.222999989986 29000000.008999999613 27869999.981999989599 3941984.934000014793 60321.473487392 2024-01-12T11:21:49.310698+00:00 19994333.228000041097 28999999.978999968618 27869999.985000010580 3940717.990999937057 60321.473498994 2024-01-12T11:21:50.313111+00:00 19994333.231000009924 29000000.016000028700 27870000.035000000149 3937927.083000063896 60321.473510596 2024-01-12T11:21:51.315479+00:00 19994333.225999951363 28999999.974999960512 27869999.985000010580 3934258.925999999046 60321.473522197 2024-01-12T11:21:52.317843+00:00 19994333.225000020117 28999999.985000070184 27869999.916999999434 3931928.139999986161 60321.473533799 2024-01-12T11:21:53.320247+00:00 19994333.230000019073 28999999.982999920845 27870000.058999989182 3928079.937999964226 60321.473545401 2024-01-12T11:21:54.322663+00:00 19994333.226000010967 29000000.059000018984 27870000.055000010878 3931826.081000090111 60321.473557003 2024-01-12T11:21:55.325036+00:00 19994333.227999988943 29000000.009999990463 27869999.973999980837 3930770.922999978065 60321.473568424 2024-01-12T11:21:56.311857+00:00 19994333.228999968618 28999999.990000009537 27869999.996000051498 3931593.077999948990 60321.473580026 2024-01-12T11:21:57.314226+00:00 19994333.229000028223 28999999.977000001818 27869999.984999950975 3934032.975000023842 60321.473591627 2024-01-12T11:21:58.316594+00:00 19994333.224999960512 28999999.990000009537 27870000.004999998957 3934896.929000020027 60321.473603229 2024-01-12T11:21:59.318965+00:00 19994333.233000040054 28999999.998000029474 27870000.018000010401 3932885.937999964226 60321.473614649 2024-01-12T11:22:00.305721+00:00 19994333.223999980837 29000000.008999940008 27870000.013000011444 3928830.088999987114 60321.473626432 2024-01-12T11:22:01.323734+00:00 19994333.226000010967 29000000.003000020981 27870000.004999998957 3933982.070000051986 60321.473638033 2024-01-12T11:22:02.326102+00:00 19994333.228999968618 29000000.008000019938 27870000.037000060081 3933375.851999998093 60321.473649455 2024-01-12T11:22:03.312908+00:00 19994333.228000041097 29000000.028000000864 27869999.900999899954 3932027.065999985207 60321.473661057 2024-01-12T11:22:04.315277+00:00 19994333.225000020117 28999999.945999979973 27870000.042000059038 3932579.985000013839 60321.473672658 2024-01-12T11:22:05.317645+00:00 19994333.228999968618 29000000.009999990463 27869999.975999951363 3928794.112999916077 60321.473684259 2024-01-12T11:22:06.320011+00:00 19994333.230999950320 28999999.991999980062 27869999.934000018984 3931126.899000049103 60321.473695680 2024-01-12T11:22:07.306777+00:00 19994333.223000049591 29000000.028000000864 27870000.096999999136 3935796.006999969017 60321.473707464 2024-01-12T11:22:08.324858+00:00 19994333.228999968618 28999999.980000019073 27869999.991999980062 3930896.041000000201 60321.473718884 2024-01-12T11:22:09.311606+00:00 19994333.227000001818 28999999.981000069529 27869999.953000068665 3937451.910999999847 60321.473730486 2024-01-12T11:22:10.314031+00:00 19994333.228000041097 29000000.014999989420 27870000.036999940872 3930039.163999998942 60321.473742269 2024-01-12T11:22:11.332034+00:00 19994333.230000019073 29000000.019999980927 27870000.003000020981 3936277.816999999806 60321.473753689 2024-01-12T11:22:12.318772+00:00 19994333.227999929339 28999999.977000001818 27869999.985000010580 3930347.024000000209 60321.473765291 2024-01-12T11:22:13.321142+00:00 19994333.227000001818 29000000.026999998838 27870000.024000048637 3933473.076000000816 60321.473776817 2024-01-12T11:22:14.317035+00:00 19994333.223999980837 28999999.971999999136 27869999.974999900907 3932612.037999998778 60321.473788495 2024-01-12T11:22:15.325944+00:00 19994333.231999989599 29000000.002999991179 27870000.006000038236 3933701.936999998987 60321.473799841 2024-01-12T11:22:16.306202+00:00 19994333.226000070572 28999999.988000009209 27870000.011000040919 3928111.934000004083 60321.473811624 2024-01-12T11:22:17.324277+00:00 19994333.222999930382 29000000.049999978393 27870000.018999930471 3934567.097999996971 60321.473823044 2024-01-12T11:22:18.311031+00:00 19994333.234000090510 29000000.006999999285 27869999.990000009537 3934239.961999997031 60321.473834646 2024-01-12T11:22:19.313390+00:00 19994333.225999951363 28999999.970000028610 27869999.988000039011 3935848.911000005901 60321.473846428 2024-01-12T11:22:20.331393+00:00 19994333.225000020117 29000000.004000011832 27869999.937000039965 3934943.097999996971 60321.473857849 2024-01-12T11:22:21.318180+00:00 19994333.230999950320 28999999.992999970913 27870000.088999990374 3932494.027000003029 60321.473869451 2024-01-12T11:22:22.320595+00:00 19994333.225000020117 28999999.975000020117 27869999.931000001729 3933996.964999996126 60321.473880872 2024-01-12T11:22:23.307355+00:00 19994333.228000041097 29000000.019999980927 27870000.017000000924 3934630.973999998998 60321.473892655 2024-01-12T11:22:24.325387+00:00 19994333.227999929339 29000000.004000011832 27870000.022999998182 3932195.042000003159 60321.473904076 2024-01-12T11:22:25.312142+00:00 19994333.228000041097 29000000.018999990076 27869999.996000010520 3932339.886999994982 60321.473915677 2024-01-12T11:22:26.314509+00:00 19994333.225999951363 28999999.991999980062 27870000.059000000358 3927136.013999999035 60321.473927279 2024-01-12T11:22:27.316871+00:00 19994333.230000019073 29000000.011000040919 27869999.937000010163 3931679.045000001788 60321.473938880 2024-01-12T11:22:28.319264+00:00 19994333.229000091553 29000000.005999978632 27869999.996999979019 3926904.042999998201 60321.473950483 2024-01-12T11:22:29.321722+00:00 19994333.225999999791 28999999.978000041097 27870000.048999991268 3930052.993000001181 60321.473961904 2024-01-12T11:22:30.308472+00:00 19994333.227000001818 28999999.995000001043 27869999.962000008672 3931095.035999997985 60321.473973687 2024-01-12T11:22:31.326570+00:00 19994333.230000000447 29000000.020999908447 27870000.000999990851 3932202.986000000965 60321.473985108 2024-01-12T11:22:32.313318+00:00 19994333.227000001818 28999999.985000010580 27870000.013999998569 3929876.033000006806 60321.473996709 2024-01-12T11:22:33.315675+00:00 19994333.227000001818 29000000.009000059217 27870000.000999990851 3931428.943000004161 60321.474008311 2024-01-12T11:22:34.318044+00:00 19994333.226000010967 28999999.949999928474 27869999.940000001341 3933559.018999993801 60321.474019913 2024-01-12T11:22:35.320471+00:00 19994333.228999998420 29000000.039000030607 27870000.036000009626 3929304.917999998201 60321.474031334 2024-01-12T11:22:36.307270+00:00 19994333.224999990314 29000000.001999970526 27870000.004000011832 3928171.038000002969 60321.474043116 2024-01-12T11:22:37.325252+00:00 19994333.229999989271 29000000.004000071436 27870000.044000029564 3931825.988000005018 60321.474054718 2024-01-12T11:22:38.327686+00:00 19994333.228000018746 28999999.969999909401 27869999.965999960899 3936886.040999994148 60321.474066139 2024-01-12T11:22:39.314437+00:00 19994333.224999990314 29000000.027000069618 27869999.991000000387 3931644.993000001181 60321.474077741 2024-01-12T11:22:40.316803+00:00 19994333.229999989271 29000000.018000010401 27870000.013000011444 3930218.030000001192 60321.474089343 2024-01-12T11:22:41.319193+00:00 19994333.228000018746 28999999.964999910444 27870000.029000040144 3938676.031000003219 60321.474100945 2024-01-12T11:22:42.321590+00:00 19994333.228999968618 29000000.014000058174 27869999.942999958992 3933448.921000003815 60321.474112366 2024-01-12T11:22:43.308405+00:00 19994333.226000010967 28999999.993000030518 27869999.983000040054 3934362.056999980938 60321.474124148 2024-01-12T11:22:44.326397+00:00 19994333.227999988943 29000000.008000019938 27870000.067999958992 3934991.962000011932 60321.474135570 2024-01-12T11:22:45.313240+00:00 19994333.225000020117 29000000.013999938965 27869999.950000051409 3934246.977999985218 60321.474147171 2024-01-12T11:22:46.315610+00:00 19994333.227999988943 29000000.014999989420 27870000.037999991328 3934622.057999997865 60321.474158773 2024-01-12T11:22:47.317992+00:00 19994333.229000028223 28999999.965000029653 27869999.985999941826 3929312.947000027169 60321.474170375 2024-01-12T11:22:48.320355+00:00 19994333.231000009924 28999999.996000051498 27870000.022000070661 3930574.054999976885 60321.474181976 2024-01-12T11:22:49.322756+00:00 19994333.223999980837 29000000.004000000656 27869999.944000009447 3933858.979000002146 60321.474193397 2024-01-12T11:22:50.309541+00:00 19994333.227999988943 28999999.982999999076 27870000.019999980927 3929539.011000006925 60321.474205180 2024-01-12T11:22:51.327536+00:00 19994333.224000040442 29000000.019999999553 27869999.981999989599 3933216.953999996185 60321.474216601 2024-01-12T11:22:52.314355+00:00 19994333.228999968618 28999999.995000001043 27870000.062999960035 3930429.995000004768 60321.474228203 2024-01-12T11:22:53.316724+00:00 19994333.231999989599 29000000.006999999285 27869999.993999961764 3933419.006000012159 60321.474239729 2024-01-12T11:22:54.312584+00:00 19994333.224999960512 28999999.999000009149 27869999.973000049591 3934725.032999991905 60321.474251406 2024-01-12T11:22:55.321464+00:00 19994333.229000091553 29000000.013999998569 27870000.016000028700 3932941.025999993086 60321.474263008 2024-01-12T11:22:56.323892+00:00 19994333.227999929339 28999999.991999980062 27869999.986999988556 3932889.037999988068 60321.474274535 2024-01-12T11:22:57.319799+00:00 19994333.230000019073 29000000.001999970526 27869999.986999988556 3925758.978000015020 60321.474286212 2024-01-12T11:22:58.328681+00:00 19994333.223999980837 28999999.981000009924 27869999.980999950320 3932477.882999985944 60321.474297558 2024-01-12T11:22:59.309005+00:00 19994333.231999989599 29000000.045000020415 27870000.036000009626 3932691.073000013828 60321.474309340 2024-01-12T11:23:00.326995+00:00 19994333.224000100046 28999999.967000011355 27869999.986999988556 3930490.037999988068 60321.474320761 2024-01-12T11:23:01.313740+00:00 19994333.224999900907 29000000.008999999613 27870000.022999998182 3932396.878000020981 60321.474332362 2024-01-12T11:23:02.316115+00:00 19994333.230000019073 28999999.981000009924 27869999.996999990195 3932353.983999996912 60321.474343784 2024-01-12T11:23:03.302902+00:00 19994333.228000041097 28999999.954999979585 27869999.954000011086 3929388.032999991905 60321.474355566 2024-01-12T11:23:04.320948+00:00 19994333.230000019073 29000000.040000021458 27870000.006999999285 3929817.000999987125 60321.474366987 2024-01-12T11:23:05.307700+00:00 19994333.227000001818 29000000.018999990076 27870000.026999998838 3933437.984000027180 60321.474378590 2024-01-12T11:23:06.310139+00:00 19994333.227999929339 28999999.971000019461 27869999.958999991417 3934207.975999981165 60321.474390372 2024-01-12T11:23:07.328129+00:00 19994333.224000100046 29000000.018999930471 27870000.052999999374 3928174.052000015974 60321.474401793 2024-01-12T11:23:08.314878+00:00 19994333.228999968618 29000000.013000011444 27870000.001000020653 3934409.074000000954 60321.474413394 2024-01-12T11:23:09.317247+00:00 19994333.230000019073 28999999.996000051498 27869999.968999978155 3928702.000999987125 60321.474424996 2024-01-12T11:23:10.319638+00:00 19994333.222999930382 29000000.013000011444 27870000.052000019699 3935491.958000003826 60321.474436598 2024-01-12T11:23:11.322060+00:00 19994333.228000041097 28999999.962000008672 27869999.940999981016 3929865.953999996185 60321.474448019 2024-01-12T11:23:12.308819+00:00 19994333.230999950320 28999999.991999980062 27870000.005999978632 3930166.011999994982 60321.474459621 2024-01-12T11:23:13.311242+00:00 19994333.225000020117 29000000.028000000864 27870000.043000038713 3934145.990000010002 60321.474471223 2024-01-12T11:23:14.313609+00:00 19994333.225999951363 29000000.001999970526 27869999.984999950975 3934302.005999981891 60321.474482824 2024-01-12T11:23:15.315980+00:00 19994333.233000040054 29000000.001999970526 27870000.015000049025 3931339.034000008833 60321.474494426 2024-01-12T11:23:16.318350+00:00 19994333.227000001818 29000000.032000061125 27869999.978999968618 3933842.914999992121 60321.474506027 2024-01-12T11:23:17.320763+00:00 19994333.223999980837 28999999.940999981016 27869999.961000028998 3933244.074000000954 60321.474517629 2024-01-12T11:23:18.323176+00:00 19994333.228000041097 29000000.023999929428 27870000.030999958515 3934601.976000010967 60321.474529050 2024-01-12T11:23:19.309920+00:00 19994333.227000001818 28999999.985000010580 27869999.947000030428 3926346.101999998093 60321.474540652 2024-01-12T11:23:20.312341+00:00 19994333.227000001818 28999999.998000029474 27870000.077999949455 3927881.897000014782 60321.474552254 2024-01-12T11:23:21.314721+00:00 19994333.230999950320 28999999.986000061035 27869999.958999991417 3929501.102999985218 60321.474563856 2024-01-12T11:23:22.317111+00:00 19994333.228000000119 29000000.062999960035 27870000.064000010490 3927971.887000023853 60321.474575276 2024-01-12T11:23:23.303888+00:00 19994333.225999999791 28999999.945999979973 27869999.943000078201 3930179.052999972831 60321.474587060 2024-01-12T11:23:24.321942+00:00 19994333.227000009269 29000000.006000038236 27869999.992999911308 3929109.003000020981 60321.474598662 2024-01-12T11:23:25.324342+00:00 19994333.232999999076 29000000.021999958903 27870000.017000079155 3928011.872999966145 60321.474610082 2024-01-12T11:23:26.311088+00:00 19994333.223000001162 29000000.015999998897 27870000.018000010401 3930402.152999997139 60321.474621865 2024-01-12T11:23:27.329145+00:00 19994333.228999998420 28999999.993999999017 27870000.008999940008 3930674.913000047207 60321.474633286 2024-01-12T11:23:28.315908+00:00 19994333.225999981165 29000000.013999998569 27869999.953000068665 3929242.965999960899 60321.474644888 2024-01-12T11:23:29.318288+00:00 19994333.227000031620 28999999.988999988884 27870000.031999949366 3928933.083999990951 60321.474656308 2024-01-12T11:23:30.305036+00:00 19994333.227000001818 28999999.961000010371 27869999.988000039011 3930157.967999995220 60321.474668092 2024-01-12T11:23:31.323113+00:00 19994333.228999968618 29000000.023999989033 27869999.973999980837 3928888.033000051975 60321.474679512 2024-01-12T11:23:32.309845+00:00 19994333.227000031620 28999999.997000008821 27870000.036000009626 3932377.977999985218 60321.474691113 2024-01-12T11:23:33.312216+00:00 19994333.228999968618 28999999.995000001043 27869999.977000001818 3929603.897000014782 60321.474702897 2024-01-12T11:23:34.330286+00:00 19994333.230000019073 28999999.983999971300 27869999.993999961764 3934917.065999985207 60321.474714317 2024-01-12T11:23:35.317028+00:00 19994333.225999981165 29000000.037000000477 27870000.011000040919 3935655.018000007141 60321.474725919 2024-01-12T11:23:36.319394+00:00 19994333.226000010967 28999999.957000020891 27869999.978000041097 3930876.009999989998 60321.474737445 2024-01-12T11:23:37.315258+00:00 19994333.229000028223 29000000.023999989033 27870000.013999938965 3934107.013999999035 60321.474749122 2024-01-12T11:23:38.324158+00:00 19994333.227999988943 29000000.007000029087 27869999.988999959081 3933268.985000013839 60321.474760468 2024-01-12T11:23:39.304443+00:00 19994333.224999960512 29000000.001999970526 27870000.004999998957 3929562.069999992847 60321.474772250 2024-01-12T11:23:40.322444+00:00 19994333.231000009924 28999999.956000030041 27870000.017999999225 3931951.962999999989 60321.474783672 2024-01-12T11:23:41.309269+00:00 19994333.226000010967 29000000.062999960035 27870000.063999999315 3931574.093999981880 60321.474795274 2024-01-12T11:23:42.311643+00:00 19994333.225000020117 28999999.959000051022 27869999.920000001788 3932328.892000020016 60321.474807056 2024-01-12T11:23:43.329630+00:00 19994333.231000009924 29000000.017999950796 27870000.058000009507 3929502.978999971878 60321.474818476 2024-01-12T11:23:44.316379+00:00 19994333.227999988943 29000000.026000019163 27869999.968999978155 3932114.017000020016 60321.474830078 2024-01-12T11:23:45.318787+00:00 19994333.226000010967 28999999.965000029653 27869999.990000009537 3928358.976000010967 60321.474841500 2024-01-12T11:23:46.305580+00:00 19994333.228999968618 29000000.011999960989 27870000.009999990463 3930744.030999958981 60321.474853282 2024-01-12T11:23:47.323577+00:00 19994333.231000009924 28999999.993000030518 27870000.013999998569 3929468.935000001919 60321.474864703 2024-01-12T11:23:48.310351+00:00 19994333.221999999136 29000000.000000000000 27869999.958999991417 3931249.131000041962 60321.474876305 2024-01-12T11:23:49.312715+00:00 19994333.235000010580 29000000.001999970526 27869999.991000000387 3934523.731999992859 60321.474887906 2024-01-12T11:23:50.315077+00:00 19994333.225000020117 28999999.986999988556 27870000.003000020981 3929675.223999977112 60321.474899508 2024-01-12T11:23:51.317443+00:00 19994333.222999930382 29000000.009999990463 27870000.036000009626 3932875.934000014793 60321.474911110 2024-01-12T11:23:52.319852+00:00 19994333.228000041097 28999999.968999978155 27869999.932999968529 3929536.010999978054 60321.474922711 2024-01-12T11:23:53.322250+00:00 19994333.228999968618 29000000.019999980927 27870000.050999999046 3929055.043000041973 60321.474934313 2024-01-12T11:23:54.324636+00:00 19994333.227000001818 29000000.025000099093 27870000.045000020415 3931683.047999978065 60321.474945735 2024-01-12T11:23:55.311492+00:00 19994333.223999980837 29000000.005999919027 27869999.971999999136 3935773.986000000965 60321.474957337 2024-01-12T11:23:56.313871+00:00 19994333.233000040054 28999999.968999978155 27869999.963999990374 3932791.901000022888 60321.474968938 2024-01-12T11:23:57.316237+00:00 19994333.225999951363 29000000.025000099093 27870000.017000019550 3930699.019999980927 60321.474980540 2024-01-12T11:23:58.318614+00:00 19994333.226000070572 28999999.988999959081 27870000.024999979883 3925689.070999979973 60321.474991961 2024-01-12T11:23:59.305421+00:00 19994333.228999968618 29000000.004999998957 27869999.985000010580 3934063.032000004780 60321.475003744 2024-01-12T11:24:00.323447+00:00 19994333.228000041097 28999999.996999979019 27870000.001000050455 3930996.949000000954 60321.475015345 2024-01-12T11:24:01.325841+00:00 19994333.225999951363 29000000.004999998957 27870000.005999919027 3930286.998000026215 60321.475026767 2024-01-12T11:24:02.312645+00:00 19994333.228999968618 29000000.001999970526 27870000.018000010401 3934718.990999997128 60321.475038368 2024-01-12T11:24:03.315008+00:00 19994333.230000019073 28999999.969999998808 27869999.939000010490 3930080.881999969017 60321.475049970 2024-01-12T11:24:04.317368+00:00 19994333.223999980837 28999999.986999999732 27869999.991999980062 3932062.231000006199 60321.475061571 2024-01-12T11:24:05.319739+00:00 19994333.231999989599 29000000.043999999762 27870000.054000020027 3931505.940999985207 60321.475072992 2024-01-12T11:24:06.306559+00:00 19994333.224000100046 29000000.017999991775 27869999.983999971300 3929299.978000044823 60321.475084775 2024-01-12T11:24:07.324587+00:00 19994333.229999899864 28999999.962000008672 27870000.008000019938 3932536.972000002861 60321.475096196 2024-01-12T11:24:08.311341+00:00 19994333.224000100046 29000000.018999990076 27869999.990000009537 3933681.986999989022 60321.475107798 2024-01-12T11:24:09.313781+00:00 19994333.233999971300 28999999.978999998420 27869999.994000080973 3933256.969999969006 60321.475119400 2024-01-12T11:24:10.316147+00:00 19994333.221999999136 28999999.974000010639 27869999.996999979019 3933266.050999999046 60321.475131001 2024-01-12T11:24:11.318516+00:00 19994333.227000001818 29000000.013000011444 27869999.947999950498 3930378.998000026215 60321.475142603 2024-01-12T11:24:12.320885+00:00 19994333.233000040054 29000000.002999961376 27870000.009999990463 3934637.024999976158 60321.475154024 2024-01-12T11:24:13.307685+00:00 19994333.227999929339 29000000.028999980539 27870000.069000009447 3936337.972000002861 60321.475165807 2024-01-12T11:24:14.325694+00:00 19994333.223999980837 28999999.974000040442 27869999.939000010490 3932765.953000009060 60321.475177228 2024-01-12T11:24:15.312444+00:00 19994333.230000019073 28999999.978999968618 27870000.026999950409 3932360.027000010014 60321.475188830 2024-01-12T11:24:16.314919+00:00 19994333.223999999464 29000000.039000030607 27870000.029000040144 3933187.006999969017 60321.475200356 2024-01-12T11:24:17.310802+00:00 19994333.228999998420 29000000.010999981314 27869999.998000029474 3928777.041000009049 60321.475212033 2024-01-12T11:24:18.319686+00:00 19994333.230000000447 28999999.963999990374 27869999.967999998480 3931666.907000004780 60321.475223635 2024-01-12T11:24:19.322059+00:00 19994333.225999999791 29000000.004999998957 27869999.988000001758 3934422.102999985218 60321.475235162 2024-01-12T11:24:20.317989+00:00 19994333.225999999791 29000000.057000041008 27870000.040999989957 3934223.922000051010 60321.475246839 2024-01-12T11:24:21.326906+00:00 19994333.230000000447 28999999.968999978155 27870000.012000009418 3930112.097000002861 60321.475258185 2024-01-12T11:24:22.307149+00:00 19994333.225999999791 28999999.993999961764 27869999.962999980897 3930417.975999950897 60321.475269968 2024-01-12T11:24:23.325190+00:00 19994333.226000010967 28999999.993000030518 27870000.003000020981 3930075.085000038147 60321.475281388 2024-01-12T11:24:24.311933+00:00 19994333.230999980122 29000000.004000071436 27869999.979999989271 3932198.926999986172 60321.475292990 2024-01-12T11:24:25.314296+00:00 19994333.227000031620 29000000.034999970347 27870000.028000000864 3937738.955999969970 60321.475304591 2024-01-12T11:24:26.316669+00:00 19994333.223999980837 28999999.947000030428 27869999.969000011683 3934308.961000084877 60321.475316193 2024-01-12T11:24:27.319101+00:00 19994333.230000019073 29000000.007999900728 27870000.038000021130 3933575.080999969970 60321.475327614 2024-01-12T11:24:28.305876+00:00 19994333.227000001818 29000000.005000110716 27869999.996999979019 3932677.901000022888 60321.475339216 2024-01-12T11:24:29.308242+00:00 19994333.227999988943 28999999.993999961764 27870000.028999980539 3931406.076999903191 60321.475350999 2024-01-12T11:24:30.326293+00:00 19994333.227000001818 29000000.003000020981 27869999.984000030905 3933600.956000090111 60321.475362420 2024-01-12T11:24:31.313041+00:00 19994333.234000030905 28999999.995999928564 27869999.987999979407 3935033.069999932777 60321.475374021 2024-01-12T11:24:32.315412+00:00 19994333.219999969006 29000000.001999970526 27869999.975000020117 3935548.026000022888 60321.475385623 2024-01-12T11:24:33.317791+00:00 19994333.230000019073 29000000.026000019163 27870000.004999998957 3934890.845999956131 60321.475397225 2024-01-12T11:24:34.320208+00:00 19994333.231999989599 28999999.989000078291 27870000.050999999046 3933932.978000044823 60321.475408645 2024-01-12T11:24:35.306969+00:00 19994333.221999999136 28999999.987999919802 27869999.981999989599 3930528.123000026215 60321.475420247 2024-01-12T11:24:36.309340+00:00 19994333.226000010967 29000000.002000089735 27869999.969000041485 3933176.955999969970 60321.475431849 2024-01-12T11:24:37.311787+00:00 19994333.231000009924 28999999.995999928564 27870000.003999948502 3935837.968999981880 60321.475443451 2024-01-12T11:24:38.314152+00:00 19994333.228999968618 29000000.026000019163 27870000.044000029564 3935906.060999989975 60321.475455052 2024-01-12T11:24:39.316521+00:00 19994333.222999989986 28999999.985000010580 27869999.952999949455 3926164.952000021935 60321.475466654 2024-01-12T11:24:40.318909+00:00 19994333.231999989599 28999999.997000001371 27870000.022000070661 3932706.975000023842 60321.475478256 2024-01-12T11:24:41.321342+00:00 19994333.225000020117 29000000.022000011057 27870000.037999991328 3928636.129999995232 60321.475489677 2024-01-12T11:24:42.308110+00:00 19994333.227000061423 29000000.002999991179 27869999.985999941826 3925928.909000039101 60321.475501460 2024-01-12T11:24:43.326116+00:00 19994333.228999968618 28999999.953000009060 27869999.958000060171 3929170.986999989022 60321.475512882 2024-01-12T11:24:44.312967+00:00 19994333.230000019073 29000000.024999991059 27870000.018999930471 3934250.092000008095 60321.475524483 2024-01-12T11:24:45.315340+00:00 19994333.225999951363 28999999.993000000715 27869999.978999968618 3934107.894999980927 60321.475535904 2024-01-12T11:24:46.302087+00:00 19994333.230000019073 29000000.015000019222 27870000.050999999046 3930728.138999938965 60321.475547686 2024-01-12T11:24:47.320079+00:00 19994333.225999951363 28999999.993000000715 27869999.952000018209 3933306.884000062943 60321.475559288 2024-01-12T11:24:48.322512+00:00 19994333.226000070572 29000000.036000009626 27870000.019999980927 3928825.042999982834 60321.475570709 2024-01-12T11:24:49.309273+00:00 19994333.229999899864 28999999.931999981403 27869999.977000001818 3932140.975000023842 60321.475582492 2024-01-12T11:24:50.327269+00:00 19994333.226000070572 29000000.029999971390 27870000.016000028700 3931917.921999930870 60321.475593913 2024-01-12T11:24:51.314061+00:00 19994333.228999968618 29000000.002000030130 27870000.032999988645 3930556.105000019073 60321.475605514 2024-01-12T11:24:52.316427+00:00 19994333.228000041097 28999999.974999960512 27869999.947000030428 3933741.886999965180 60321.475616935 2024-01-12T11:24:53.303166+00:00 19994333.228999968618 29000000.013999998569 27870000.006999969482 3932436.219000101089 60321.475628717 2024-01-12T11:24:54.321163+00:00 19994333.223000049591 29000000.008999999613 27870000.031000021845 3935309.862999916077 60321.475640139 2024-01-12T11:24:55.307962+00:00 19994333.229999899864 29000000.022999998182 27870000.001000050455 3931872.047000051010 60321.475651740 2024-01-12T11:24:56.310354+00:00 19994333.228000041097 28999999.958999991417 27869999.940999981016 3935965.975000023842 60321.475663523 2024-01-12T11:24:57.328353+00:00 19994333.228000041097 29000000.038000050932 27870000.074999999255 3936425.078999996185 60321.475674944 2024-01-12T11:24:58.315194+00:00 19994333.223999980837 28999999.999000009149 27869999.995000001043 3931285.917999982834 60321.475686546 2024-01-12T11:24:59.317577+00:00 19994333.231999989599 28999999.944000009447 27869999.936000000685 3929300.016000031959 60321.475698072 2024-01-12T11:25:00.313455+00:00 19994333.223999980837 29000000.041000008583 27870000.032000008970 3929264.972999929916 60321.475709749 2024-01-12T11:25:01.322338+00:00 19994333.231000069529 28999999.998999949545 27869999.969999998808 3936201.019999980927 60321.475721095 2024-01-12T11:25:02.302638+00:00 19994333.227000001818 29000000.011999960989 27870000.039999991655 3928600.029000043869 60321.475732878 2024-01-12T11:25:03.320656+00:00 19994333.228999968618 28999999.979000091553 27869999.969000011683 3933404.952000021935 60321.475744299 2024-01-12T11:25:04.307414+00:00 19994333.223999980837 28999999.998999949545 27869999.991999980062 3932456.070999979973 60321.475755901 2024-01-12T11:25:05.309847+00:00 19994333.230999950320 29000000.029000040144 27870000.033000018448 3926893.972000002861 60321.475767683 2024-01-12T11:25:06.327840+00:00 19994333.227000001818 28999999.949999928474 27869999.983999971300 3933646.952999948990 60321.475779104 2024-01-12T11:25:07.314587+00:00 19994333.226000070572 29000000.019999980927 27869999.993000030518 3932152.032000064850 60321.475790706 2024-01-12T11:25:08.316954+00:00 19994333.227999929339 28999999.999000068754 27870000.061999980360 3933178.981999992859 60321.475802127 2024-01-12T11:25:09.303766+00:00 19994333.228000041097 28999999.990000009537 27869999.935999989510 3930276.069999932777 60321.475813910 2024-01-12T11:25:10.321806+00:00 19994333.223000001162 29000000.036999940872 27870000.035000029951 3927003.980000019073 60321.475825331 2024-01-12T11:25:11.308560+00:00 19994333.230000000447 29000000.003000020981 27869999.959999978542 3935197.018000007141 60321.475836933 2024-01-12T11:25:12.310975+00:00 19994333.230000000447 28999999.993999961764 27870000.022000011057 3929942.875000000000 60321.475848534 2024-01-12T11:25:13.313340+00:00 19994333.224999990314 28999999.980000019073 27870000.031000021845 3929291.050999999046 60321.475860136 2024-01-12T11:25:14.315704+00:00 19994333.227000001818 29000000.009999990463 27869999.963999990374 3932810.960000038147 60321.475871737 2024-01-12T11:25:15.318069+00:00 19994333.231000021100 29000000.012000080198 27870000.028000060469 3931726.952000021935 60321.475883340 2024-01-12T11:25:16.320518+00:00 19994333.227999988943 28999999.989999890327 27869999.968999978155 3928150.106999992859 60321.475894941 2024-01-12T11:25:17.322911+00:00 19994333.224999990314 29000000.037000000477 27870000.084999918938 3930957.918999909889 60321.475906362 2024-01-12T11:25:18.309663+00:00 19994333.228999998420 28999999.953000001609 27869999.932000041008 3931960.959000111092 60321.475917964 2024-01-12T11:25:19.312092+00:00 19994333.230000019073 28999999.999000001699 27869999.985999941826 3932559.070999979973 60321.475929566 2024-01-12T11:25:20.314456+00:00 19994333.225999981165 29000000.026999998838 27870000.015000101179 3929144.087999939919 60321.475941167 2024-01-12T11:25:21.316822+00:00 19994333.230000019073 28999999.991000011563 27869999.988999959081 3929795.966000080109 60321.475952588 2024-01-12T11:25:22.303569+00:00 19994333.226000010967 29000000.009999990463 27870000.026999950409 3930071.962999939919 60321.475964371 2024-01-12T11:25:23.321641+00:00 19994333.222999989986 28999999.960000008345 27869999.953999999911 3931654.055999993812 60321.475975973 2024-01-12T11:25:24.324010+00:00 19994333.231999989599 29000000.019999980927 27870000.032999988645 3928533.957000017166 60321.475987393 2024-01-12T11:25:25.310796+00:00 19994333.228999968618 28999999.998000029474 27869999.985000010580 3932737.013000010978 60321.475998995 2024-01-12T11:25:26.313211+00:00 19994333.221999999136 28999999.987999979407 27869999.985000010580 3932877.034999967087 60321.476010597 2024-01-12T11:25:27.315580+00:00 19994333.227000001818 29000000.018000010401 27870000.024000048637 3935240.986000061035 60321.476022198 2024-01-12T11:25:28.317947+00:00 19994333.234000030905 28999999.990000009537 27869999.973999980837 3935167.016999959946 60321.476033619 2024-01-12T11:25:29.304707+00:00 19994333.223999980837 29000000.017000019550 27870000.062000039965 3930841.838999987114 60321.476045403 2024-01-12T11:25:30.322780+00:00 19994333.229000028223 29000000.005999978632 27869999.980000019073 3931988.134999989998 60321.476056824 2024-01-12T11:25:31.309536+00:00 19994333.226000010967 28999999.971999999136 27869999.989999890327 3927837.912999988068 60321.476068425 2024-01-12T11:25:32.311917+00:00 19994333.225999951363 28999999.974999960512 27869999.981999989599 3932574.075999975204 60321.476080208 2024-01-12T11:25:33.329976+00:00 19994333.231999989599 29000000.064000010490 27870000.050999999046 3933088.992000102997 60321.476091629 2024-01-12T11:25:34.316736+00:00 19994333.230000019073 28999999.984000030905 27869999.965000029653 3934312.959999918938 60321.476103230 2024-01-12T11:25:35.319101+00:00 19994333.223000049591 29000000.008000019938 27869999.988000001758 3936416.018000007141 60321.476114651 2024-01-12T11:25:36.305849+00:00 19994333.227000001818 28999999.964999910444 27870000.002000000328 3933031.082000017166 60321.476126434 2024-01-12T11:25:37.323919+00:00 19994333.229999899864 28999999.992000099272 27869999.981000009924 3934449.902000070084 60321.476137855 2024-01-12T11:25:38.310683+00:00 19994333.228000041097 29000000.021999958903 27870000.032999988645 3930763.001999973785 60321.476149457 2024-01-12T11:25:39.313080+00:00 19994333.223999980837 28999999.978999968618 27869999.993000019342 3931287.039999961853 60321.476161059 2024-01-12T11:25:40.315520+00:00 19994333.229000091553 29000000.044000029564 27870000.003999978304 3933279.970000029076 60321.476172660 2024-01-12T11:25:41.317887+00:00 19994333.228999968618 28999999.971999999136 27869999.955000009388 3933551.990999937057 60321.476184262 2024-01-12T11:25:42.320253+00:00 19994333.227000001818 28999999.998000029474 27869999.995000001043 3934437.021000028122 60321.476195788 2024-01-12T11:25:43.316114+00:00 19994333.230999950320 29000000.013000011444 27870000.072000000626 3931798.996000051033 60321.476207466 2024-01-12T11:25:44.325049+00:00 19994333.225000020117 29000000.018999930471 27870000.004999969155 3935825.125000000000 60321.476218811 2024-01-12T11:25:45.305301+00:00 19994333.227000001818 28999999.958999991417 27869999.969000041485 3938796.947999954224 60321.476230593 2024-01-12T11:25:46.323293+00:00 19994333.231000069529 29000000.013000011444 27870000.032000008970 3933382.891999959946 60321.476242015 2024-01-12T11:25:47.310112+00:00 19994333.223999980837 29000000.000000000000 27869999.936999980360 3930638.086000084877 60321.476253617 2024-01-12T11:25:48.312479+00:00 19994333.225999951363 28999999.991999980062 27870000.028999980539 3934108.880999923218 60321.476265218 2024-01-12T11:25:49.314851+00:00 19994333.231999989599 29000000.019000049680 27870000.041000008583 3935493.026000022888 60321.476276820 2024-01-12T11:25:50.317243+00:00 19994333.228000041097 29000000.013999938965 27870000.000999990851 3927122.070999979973 60321.476288422 2024-01-12T11:25:51.319707+00:00 19994333.223999980837 28999999.968000050634 27869999.970000028610 3929271.999000072014 60321.476299843 2024-01-12T11:25:52.306462+00:00 19994333.230999950320 29000000.024000048637 27870000.035000029951 3936228.004999995232 60321.476311626 2024-01-12T11:25:53.324459+00:00 19994333.225000020117 28999999.951999899000 27869999.932999968529 3933646.972000002861 60321.476323047 2024-01-12T11:25:54.311257+00:00 19994333.227000001818 29000000.043999999762 27870000.029000040144 3933902.003000020981 60321.476334648 2024-01-12T11:25:55.313621+00:00 19994333.230000019073 29000000.000999990851 27870000.009999990463 3932608.994999886025 60321.476346250 2024-01-12T11:25:56.315987+00:00 19994333.228999968618 29000000.000999998301 27870000.000000000000 3936098.017000079155 60321.476357851 2024-01-12T11:25:57.318353+00:00 19994333.224000100046 28999999.989000011235 27869999.991999980062 3931347.942999958992 60321.476369273 2024-01-12T11:25:58.305178+00:00 19994333.225999951363 28999999.978000000119 27869999.930999990553 3934594.019999980927 60321.476380874 2024-01-12T11:25:59.307555+00:00 19994333.230000019073 28999999.984999980778 27870000.026999950409 3933046.037000060081 60321.476392657 2024-01-12T11:26:00.325571+00:00 19994333.228999968618 29000000.011000011116 27870000.019000049680 3935338.950999975204 60321.476404078 2024-01-12T11:26:01.312374+00:00 19994333.225000020117 29000000.025999989361 27870000.044000029564 3935219.980999947060 60321.476415680 2024-01-12T11:26:02.314743+00:00 19994333.230000019073 29000000.005999978632 27869999.967000011355 3935930.081000090111 60321.476427281 2024-01-12T11:26:03.317120+00:00 19994333.230000000447 29000000.027000010014 27870000.018000010401 3941691.049999951851 60321.476438883 2024-01-12T11:26:04.319510+00:00 19994333.221999999136 28999999.965000029653 27869999.992999911308 3931956.955999969970 60321.476450305 2024-01-12T11:26:05.306325+00:00 19994333.230999998748 28999999.991999980062 27870000.000000000000 3937400.045000075828 60321.476462087 2024-01-12T11:26:06.324330+00:00 19994333.228000000119 28999999.991999980062 27869999.980000019073 3936588.927999972831 60321.476473508 2024-01-12T11:26:07.311084+00:00 19994333.223000001162 29000000.018999990076 27870000.037999991328 3932994.960999966133 60321.476485110 2024-01-12T11:26:08.313532+00:00 19994333.231999989599 28999999.977000001818 27869999.944000009447 3935894.065000057220 60321.476496712 2024-01-12T11:26:09.315904+00:00 19994333.227000009269 28999999.981000009924 27869999.981999989599 3932924.988999962807 60321.476508314 2024-01-12T11:26:10.318296+00:00 19994333.227999988943 29000000.038000050932 27870000.032999988645 3936555.917999982834 60321.476519915 2024-01-12T11:26:11.320682+00:00 19994333.228000018746 28999999.987999979407 27870000.001999970526 3936719.062000035774 60321.476531337 2024-01-12T11:26:12.307500+00:00 19994333.227999988943 29000000.022000011057 27870000.013000011444 3931683.929999948014 60321.476543119 2024-01-12T11:26:13.325510+00:00 19994333.226000010967 28999999.947999950498 27869999.969000101089 3939848.037000060081 60321.476554540 2024-01-12T11:26:14.312267+00:00 19994333.228999998420 29000000.029999971390 27870000.015999998897 3936333.100000023842 60321.476566142 2024-01-12T11:26:15.314681+00:00 19994333.228999998420 28999999.980000019073 27869999.986000001431 3936321.949000000954 60321.476577563 2024-01-12T11:26:16.301422+00:00 19994333.222999989986 29000000.027000069618 27869999.993999999017 3934813.000000000000 60321.476589345 2024-01-12T11:26:17.319422+00:00 19994333.227999988943 29000000.008000019938 27870000.042000010610 3934450.973999977112 60321.476600947 2024-01-12T11:26:18.321814+00:00 19994333.231999989599 28999999.982999920845 27869999.978999998420 3931874.097000002861 60321.476612368 2024-01-12T11:26:19.308616+00:00 19994333.221999999136 28999999.981000069529 27869999.984000001103 3937542.883000016212 60321.476624151 2024-01-12T11:26:20.326642+00:00 19994333.231000009924 29000000.005999919027 27870000.007999990135 3933974.036999940872 60321.476635572 2024-01-12T11:26:21.313410+00:00 19994333.229000028223 28999999.998000029474 27870000.020000010729 3934376.966000080109 60321.476647174 2024-01-12T11:26:22.315844+00:00 19994333.222999989986 29000000.037999991328 27870000.048000011593 3933465.003999948967 60321.476658700 2024-01-12T11:26:23.311712+00:00 19994333.227000001818 28999999.988000039011 27869999.987999979407 3933154.973000050057 60321.476670377 2024-01-12T11:26:24.320589+00:00 19994333.228999968618 29000000.047000050545 27870000.009999990463 3938069.115999937057 60321.476681723 2024-01-12T11:26:25.300849+00:00 19994333.231000009924 28999999.986999988556 27870000.015000049025 3933793.919999957085 60321.476693505 2024-01-12T11:26:26.318888+00:00 19994333.226000010967 28999999.954999919981 27869999.968999978155 3938340.984000086784 60321.476705182 2024-01-12T11:26:27.327774+00:00 19994333.229000028223 29000000.018000010401 27869999.972999989986 3937956.120999931823 60321.476716528 2024-01-12T11:26:28.308048+00:00 19994333.227000001818 28999999.998000029474 27869999.950999978930 3937344.899000049103 60321.476728311 2024-01-12T11:26:29.326089+00:00 19994333.223999980837 28999999.996999979019 27870000.059999998659 3936069.991999983788 60321.476739732 2024-01-12T11:26:30.312833+00:00 19994333.231999989599 28999999.991000059992 27870000.003000020981 3935293.993999958038 60321.476751334 2024-01-12T11:26:31.315234+00:00 19994333.228000041097 29000000.006000000983 27869999.998000029474 3936903.166000009049 60321.476762754 2024-01-12T11:26:32.301974+00:00 19994333.223999980837 29000000.038999989629 27870000.019999921322 3929759.789000033867 60321.476774537 2024-01-12T11:26:33.320012+00:00 19994333.228999968618 28999999.956000000238 27869999.929000020027 3926916.131000041962 60321.476785958 2024-01-12T11:26:34.306766+00:00 19994333.230000019073 29000000.033000010997 27870000.075999978930 3929035.974999905098 60321.476797560 2024-01-12T11:26:35.309158+00:00 19994333.221999999136 28999999.952000010759 27869999.893000010401 3933616.917000054847 60321.476809342 2024-01-12T11:26:36.327207+00:00 19994333.231999989599 29000000.013999998569 27870000.035000089556 3935183.013000010978 60321.476820763 2024-01-12T11:26:37.313959+00:00 19994333.228000041097 28999999.993999991566 27870000.020999908447 3937123.036999940872 60321.476832365 2024-01-12T11:26:38.316329+00:00 19994333.224999900907 29000000.021000001580 27870000.006000038236 3934179.055000067223 60321.476843966 2024-01-12T11:26:39.318697+00:00 19994333.228000041097 28999999.992000009865 27870000.011999960989 3932172.904999970924 60321.476855569 2024-01-12T11:26:40.321132+00:00 19994333.230000019073 29000000.004000011832 27869999.985000010580 3933824.016000031959 60321.476866989 2024-01-12T11:26:41.307883+00:00 19994333.225999951363 28999999.997999969870 27870000.037999991328 3930360.007999999914 60321.476878591 2024-01-12T11:26:42.310285+00:00 19994333.225000020117 29000000.004000011832 27869999.986000061035 3933182.942999999970 60321.476890193 2024-01-12T11:26:43.312695+00:00 19994333.233000040054 29000000.022999998182 27869999.967000011355 3932887.952000000980 60321.476901795 2024-01-12T11:26:44.315061+00:00 19994333.224999900907 29000000.008000019938 27870000.036999940872 3933517.108999998774 60321.476913216 2024-01-12T11:26:45.301806+00:00 19994333.226000070572 28999999.953000009060 27869999.984000090510 3930234.984000001103 60321.476924998 2024-01-12T11:26:46.319801+00:00 19994333.230999950320 29000000.022999998182 27870000.043999910355 3934672.026000001002 60321.476936600 2024-01-12T11:26:47.322207+00:00 19994333.230000019073 29000000.018000010401 27869999.909000039101 3932045.079999998212 60321.476948020 2024-01-12T11:26:48.308955+00:00 19994333.221999999136 28999999.971999999136 27870000.060000058264 3934209.859999998938 60321.476959622 2024-01-12T11:26:49.311355+00:00 19994333.233999971300 29000000.046000000089 27870000.046999931335 3929817.072000001092 60321.476971224 2024-01-12T11:26:50.313791+00:00 19994333.223000049591 28999999.927999969572 27869999.911000009626 3934527.021999999881 60321.476982826 2024-01-12T11:26:51.316157+00:00 19994333.225000020117 29000000.039999961853 27870000.049999948591 3930763.949000000954 60321.476994246 2024-01-12T11:26:52.302899+00:00 19994333.230000019073 28999999.988000039011 27869999.986000001431 3934459.083999998868 60321.477006029 2024-01-12T11:26:53.320883+00:00 19994333.227999929339 29000000.009999990463 27869999.995000001043 3933659.879000001121 60321.477017451 2024-01-12T11:26:54.307732+00:00 19994333.223999980837 28999999.965000029653 27869999.987999990582 3930309.075999998022 60321.477029052 2024-01-12T11:26:55.310108+00:00 19994333.233000040054 29000000.042999979109 27870000.011000011116 3932105.928000003099 60321.477040654 2024-01-12T11:26:56.312497+00:00 19994333.227000001818 28999999.977000001818 27869999.995999988168 3931286.133000000846 60321.477052256 2024-01-12T11:26:57.314907+00:00 19994333.227000001818 28999999.996999979019 27870000.030000001192 3933101.862999991048 60321.477063857 2024-01-12T11:26:58.317273+00:00 19994333.227000001818 28999999.990000009537 27869999.960000008345 3935198.012000008952 60321.477075278 2024-01-12T11:26:59.304017+00:00 19994333.228000011295 29000000.032000061125 27870000.034000009298 3932705.090999991167 60321.477087060 2024-01-12T11:27:00.322008+00:00 19994333.228000000119 28999999.949999928474 27869999.975999981165 3930060.922000005841 60321.477098482 2024-01-12T11:27:01.308820+00:00 19994333.227000001818 29000000.042999979109 27870000.006999999285 3933944.017000005115 60321.477110084 2024-01-12T11:27:02.311226+00:00 19994333.232999999076 29000000.001999970526 27870000.028999980539 3930186.016000003088 60321.477121611 2024-01-12T11:27:03.307147+00:00 19994333.225000008941 28999999.998000029474 27869999.961000028998 3935632.998999997973 60321.477133288 2024-01-12T11:27:04.316083+00:00 19994333.224999990314 29000000.012000080198 27870000.009999990463 3930379.943999990821 60321.477144890 2024-01-12T11:27:05.318452+00:00 19994333.228999998420 28999999.954999919981 27870000.003000020981 3930679.099000006914 60321.477156416 2024-01-12T11:27:06.314318+00:00 19994333.227999988943 29000000.037000060081 27869999.997999969870 3931506.971000000834 60321.477168093 2024-01-12T11:27:07.323192+00:00 19994333.223000019789 29000000.011999960989 27869999.993000030518 3934707.922999992967 60321.477179438 2024-01-12T11:27:08.303469+00:00 19994333.229999989271 28999999.969999998808 27869999.946999970824 3930319.087999999989 60321.477191221 2024-01-12T11:27:09.321489+00:00 19994333.231000009924 29000000.010999988765 27870000.052000049502 3931160.925999999046 60321.477202642 2024-01-12T11:27:10.308274+00:00 19994333.223999980837 28999999.991999998689 27870000.008999940008 3928186.070000008214 60321.477214244 2024-01-12T11:27:11.310665+00:00 19994333.229000028223 29000000.020000010729 27869999.991000059992 3929816.971000000834 60321.477225845 2024-01-12T11:27:12.313029+00:00 19994333.227999988943 28999999.991999980062 27869999.985000010580 3929938.989999995101 60321.477237447 2024-01-12T11:27:13.315397+00:00 19994333.225000020117 28999999.988000009209 27870000.036999940872 3928979.019000009168 60321.477249048 2024-01-12T11:27:14.317771+00:00 19994333.231999989599 29000000.011999990791 27869999.963000059128 3932848.921999990940 60321.477260469 2024-01-12T11:27:15.304585+00:00 19994333.224999960512 28999999.974000010639 27869999.975999951363 3930859.084999992978 60321.477272252 2024-01-12T11:27:16.322595+00:00 19994333.229000028223 29000000.027000010014 27870000.047000050545 3933632.996000022162 60321.477283673 2024-01-12T11:27:17.309358+00:00 19994333.223999980837 28999999.999000009149 27869999.983999971300 3931769.972000002861 60321.477295275 2024-01-12T11:27:18.311771+00:00 19994333.232999980450 29000000.004999998957 27870000.011999960989 3932926.992999970913 60321.477306876 2024-01-12T11:27:19.314135+00:00 19994333.224000040442 28999999.987999979407 27869999.973000049591 3934753.009000002872 60321.477318478 2024-01-12T11:27:20.316509+00:00 19994333.227000001818 28999999.980000019073 27869999.982999920845 3933782.006000012159 60321.477329899 2024-01-12T11:27:21.303251+00:00 19994333.228999968618 29000000.006999969482 27870000.055000070482 3935037.039000004996 60321.477341501 2024-01-12T11:27:22.305681+00:00 19994333.227000001818 29000000.024000048637 27869999.944000009447 3934030.016999990214 60321.477353283 2024-01-12T11:27:23.323683+00:00 19994333.227999988943 28999999.973999980837 27870000.055999990553 3936034.087000011932 60321.477364704 2024-01-12T11:27:24.310459+00:00 19994333.230000019073 29000000.055000010878 27870000.055999990553 3933779.963999987114 60321.477376306 2024-01-12T11:27:25.312851+00:00 19994333.228999968618 28999999.955999970436 27869999.940999981016 3931004.943000019062 60321.477387908 2024-01-12T11:27:26.315222+00:00 19994333.225000020117 29000000.009999990463 27870000.000000000000 3935320.983999996912 60321.477399509 2024-01-12T11:27:27.317587+00:00 19994333.228999968618 29000000.000000000000 27870000.001999970526 3936296.943999975920 60321.477410930 2024-01-12T11:27:28.304340+00:00 19994333.225000020117 29000000.024000048637 27870000.009999990463 3934797.174000024796 60321.477422532 2024-01-12T11:27:29.306791+00:00 19994333.227000001818 28999999.955999970436 27869999.938000079244 3930083.807999997865 60321.477434134 2024-01-12T11:27:30.309172+00:00 19994333.228999968618 29000000.004000071436 27870000.001999970526 3934696.019999980927 60321.477445736 2024-01-12T11:27:31.311552+00:00 19994333.233000040054 29000000.000000000000 27870000.022999998182 3932713.091000020970 60321.477457338 2024-01-12T11:27:32.313981+00:00 19994333.221000079066 28999999.982999920845 27869999.993999999017 3933032.910999984015 60321.477468939 2024-01-12T11:27:33.316375+00:00 19994333.229999899864 29000000.011000040919 27870000.010999988765 3932922.923999994993 60321.477480541 2024-01-12T11:27:34.318743+00:00 19994333.227000001818 29000000.006000038236 27869999.995000019670 3929993.122999995947 60321.477491962 2024-01-12T11:27:35.305495+00:00 19994333.229000091553 28999999.967999938875 27869999.997999999672 3932707.010000019800 60321.477503744 2024-01-12T11:27:36.323527+00:00 19994333.224999900907 29000000.031000021845 27869999.993000000715 3937136.970999985933 60321.477515165 2024-01-12T11:27:37.310281+00:00 19994333.231999989599 28999999.995999928564 27870000.049999978393 3936162.029000014067 60321.477526767 2024-01-12T11:27:38.312689+00:00 19994333.221999999136 28999999.993000030518 27869999.944999989122 3934611.907000004780 60321.477538189 2024-01-12T11:27:39.299504+00:00 19994333.230000019073 29000000.014000058174 27869999.997999999672 3938573.046999990940 60321.477549971 2024-01-12T11:27:40.317491+00:00 19994333.228999968618 29000000.003000020981 27870000.009999990463 3934041.990000010002 60321.477561573 2024-01-12T11:27:41.319863+00:00 19994333.225000020117 28999999.996999979019 27870000.010000050068 3934840.990999997128 60321.477572993 2024-01-12T11:27:42.306618+00:00 19994333.229000091553 29000000.031000021845 27869999.991999980062 3935288.083000003826 60321.477584776 2024-01-12T11:27:43.324664+00:00 19994333.229999899864 28999999.958999991417 27870000.022000011057 3930179.957999974024 60321.477596197 2024-01-12T11:27:44.311428+00:00 19994333.226000070572 29000000.047999981791 27870000.004999998957 3944674.996000022162 60321.477607799 2024-01-12T11:27:45.313811+00:00 19994333.228999968618 28999999.964999999851 27869999.977999988943 3934602.956999986898 60321.477619326 2024-01-12T11:27:46.309720+00:00 19994333.227000001818 29000000.019999999553 27870000.050000008196 3935966.062999994028 60321.477631002 2024-01-12T11:27:47.318588+00:00 19994333.225999951363 28999999.952999990433 27869999.959999978542 3936971.922000021208 60321.477642348 2024-01-12T11:27:48.298848+00:00 19994333.226000070572 29000000.026000011712 27869999.986000001431 3937579.127999991179 60321.477654130 2024-01-12T11:27:49.316840+00:00 19994333.228999968618 28999999.991999980062 27869999.983000040054 3936370.969999969006 60321.477665807 2024-01-12T11:27:50.325745+00:00 19994333.228999968618 29000000.031000021845 27870000.049000021070 3938281.947000027169 60321.477677152 2024-01-12T11:27:51.305985+00:00 19994333.228000000119 28999999.995000001043 27869999.995999928564 3936638.940999985207 60321.477688935 2024-01-12T11:27:52.323996+00:00 19994333.225999999791 28999999.989999979734 27869999.970000028610 3933661.046999990940 60321.477700356 2024-01-12T11:27:53.310779+00:00 19994333.230000000447 29000000.001000020653 27870000.014999989420 3937857.079000055790 60321.477711958 2024-01-12T11:27:54.313145+00:00 19994333.225000008941 28999999.987999979407 27869999.990999940783 3930536.973999977112 60321.477723378 2024-01-12T11:27:55.299892+00:00 19994333.230999991298 28999999.993000030518 27870000.056000109762 3932972.936999977101 60321.477735161 2024-01-12T11:27:56.317879+00:00 19994333.225999999791 28999999.978999968618 27869999.883999940008 3936999.074000000954 60321.477746582 2024-01-12T11:27:57.304671+00:00 19994333.226000010967 29000000.046999990940 27870000.034000039101 3932838.031000018120 60321.477758184 2024-01-12T11:27:58.307069+00:00 19994333.227999988943 28999999.986000001431 27870000.028999920934 3936203.899999976158 60321.477769966 2024-01-12T11:27:59.325096+00:00 19994333.231000009924 28999999.988000039011 27870000.019999980927 3935173.071000040043 60321.477781388 2024-01-12T11:28:00.311881+00:00 19994333.223000019789 29000000.001999970526 27869999.957000020891 3934401.976000010967 60321.477792989 2024-01-12T11:28:01.314247+00:00 19994333.228999998420 29000000.008999999613 27870000.027000069618 3935011.951999961864 60321.477804590 2024-01-12T11:28:02.316621+00:00 19994333.228999968618 29000000.004000011832 27870000.000000000000 3937146.073000013828 60321.477816192 2024-01-12T11:28:03.318991+00:00 19994333.224000010639 29000000.024000048637 27870000.013000011444 3928733.890999972820 60321.477827614 2024-01-12T11:28:04.305816+00:00 19994333.223999980837 28999999.965999960899 27869999.955999970436 3939853.035000026226 60321.477839215 2024-01-12T11:28:05.308195+00:00 19994333.235000010580 29000000.024000048637 27870000.055999990553 3931241.087999999989 60321.477850817 2024-01-12T11:28:06.310593+00:00 19994333.225000020117 28999999.979999899864 27869999.963999990374 3934152.921000003815 60321.477862419 2024-01-12T11:28:07.313013+00:00 19994333.227999988943 28999999.986000061035 27870000.019000049680 3930979.013999999035 60321.477874021 2024-01-12T11:28:08.315377+00:00 19994333.230000019073 29000000.008999940008 27870000.028000000864 3935642.077000021935 60321.477885622 2024-01-12T11:28:09.317749+00:00 19994333.227000001818 29000000.009000059217 27869999.947999998927 3936336.953999996185 60321.477897224 2024-01-12T11:28:10.320125+00:00 19994333.223999980837 28999999.987999919802 27870000.035999998450 3934740.003999948967 60321.477908645 2024-01-12T11:28:11.306931+00:00 19994333.231999989599 28999999.999000068754 27869999.986999999732 3935165.870000004768 60321.477920247 2024-01-12T11:28:12.309315+00:00 19994333.230000019073 29000000.018999930471 27870000.002000000328 3935939.058000028133 60321.477931849 2024-01-12T11:28:13.311736+00:00 19994333.226000010967 28999999.999000068754 27870000.012999981642 3932093.055999993812 60321.477943451 2024-01-12T11:28:14.314143+00:00 19994333.229999959469 28999999.993999961764 27869999.983000010252 3935627.037000000011 60321.477954871 2024-01-12T11:28:15.300886+00:00 19994333.225000020117 29000000.016000028700 27870000.043000008911 3936367.978999971878 60321.477966654 2024-01-12T11:28:16.318881+00:00 19994333.226000010967 28999999.970000028610 27869999.958999991417 3928604.989000021946 60321.477978255 2024-01-12T11:28:17.321247+00:00 19994333.227999988943 29000000.041000008583 27870000.030000001192 3938345.059000014793 60321.477989676 2024-01-12T11:28:18.308045+00:00 19994333.228999968618 28999999.997999910265 27869999.997999999672 3934232.907999991905 60321.478001278 2024-01-12T11:28:19.310424+00:00 19994333.223999980837 28999999.993000030518 27870000.009999990463 3932560.041999996174 60321.478012880 2024-01-12T11:28:20.312805+00:00 19994333.230000019073 28999999.968000050634 27869999.942000031471 3933181.153999983799 60321.478024482 2024-01-12T11:28:21.315233+00:00 19994333.229000091553 29000000.001999970526 27870000.029999971390 3934211.933000028133 60321.478035903 2024-01-12T11:28:22.301982+00:00 19994333.227000001818 29000000.024999998510 27869999.974000040442 3933341.892000020016 60321.478047685 2024-01-12T11:28:23.320010+00:00 19994333.224999900907 28999999.995999999344 27870000.049999948591 3934172.030999958981 60321.478059106 2024-01-12T11:28:24.306775+00:00 19994333.230000019073 28999999.991999998689 27869999.975000020117 3933129.985000013839 60321.478070709 2024-01-12T11:28:25.309250+00:00 19994333.225000020117 29000000.012000009418 27870000.004999998957 3929163.990999997128 60321.478082492 2024-01-12T11:28:26.327255+00:00 19994333.228000041097 28999999.991999998689 27869999.989000018686 3929132.921999990940 60321.478093912 2024-01-12T11:28:27.314036+00:00 19994333.230999950320 28999999.981999989599 27870000.000999931246 3932475.004000008106 60321.478105514 2024-01-12T11:28:28.316438+00:00 19994333.226000070572 29000000.000999990851 27869999.974000100046 3939160.091000020970 60321.478117040 2024-01-12T11:28:29.312298+00:00 19994333.227999929339 29000000.003000020981 27869999.996999979019 3933695.960999966133 60321.478128717 2024-01-12T11:28:30.321172+00:00 19994333.228000041097 28999999.978000018746 27869999.986999988556 3932360.041999996174 60321.478140063 2024-01-12T11:28:31.301409+00:00 19994333.227000001818 29000000.046999990940 27870000.036000009626 3934811.986000000965 60321.478151845 2024-01-12T11:28:32.319437+00:00 19994333.223999980837 28999999.981999989599 27869999.986999988556 3933168.992000042927 60321.478163266 2024-01-12T11:28:33.306189+00:00 19994333.231999989599 29000000.037999991328 27869999.991999980062 3931577.037999988068 60321.478174868 2024-01-12T11:28:34.308575+00:00 19994333.228000041097 28999999.952000018209 27870000.021999958903 3930292.930000007153 60321.478186651 2024-01-12T11:28:35.326624+00:00 19994333.222999930382 29000000.006999969482 27869999.970000028610 3937094.979999959003 60321.478198071 2024-01-12T11:28:36.313367+00:00 19994333.231999989599 29000000.003000020981 27870000.001999970526 3931090.976000010967 60321.478209673 2024-01-12T11:28:37.315737+00:00 19994333.230000019073 28999999.999000009149 27870000.055999990553 3931271.041000009049 60321.478221094 2024-01-12T11:28:38.302487+00:00 19994333.220999959856 28999999.984999950975 27869999.968000050634 3932666.102999985218 60321.478232876 2024-01-12T11:28:39.320496+00:00 19994333.230000019073 29000000.029000040144 27869999.993000030518 3931400.041000009049 60321.478244297 2024-01-12T11:28:40.307249+00:00 19994333.230000019073 28999999.993000030518 27869999.975999951363 3931958.930000007153 60321.478255899 2024-01-12T11:28:41.309642+00:00 19994333.223000049591 29000000.019999980927 27870000.046000000089 3935300.944000006188 60321.478267501 2024-01-12T11:28:42.312104+00:00 19994333.227000001818 28999999.963999990374 27869999.988999959081 3932374.092000008095 60321.478279103 2024-01-12T11:28:43.314494+00:00 19994333.231999989599 29000000.018999930471 27869999.995000001043 3929284.921000003815 60321.478290705 2024-01-12T11:28:44.316863+00:00 19994333.225999999791 29000000.006000038236 27869999.984000090510 3933588.921999990940 60321.478302125 2024-01-12T11:28:45.303605+00:00 19994333.227000001818 28999999.981999989599 27870000.018999930471 3934648.113999962807 60321.478313908 2024-01-12T11:28:46.321660+00:00 19994333.232999999076 29000000.003000020981 27870000.068000078201 3933695.973000050057 60321.478325329 2024-01-12T11:28:47.308429+00:00 19994333.225999999791 28999999.996999979019 27869999.938999891281 3935072.078000009060 60321.478336931 2024-01-12T11:28:48.310837+00:00 19994333.222999989986 29000000.018000010401 27869999.978999998420 3938101.037000000011 60321.478348533 2024-01-12T11:28:49.313242+00:00 19994333.230000000447 28999999.995000001043 27869999.993999999017 3931017.851999998093 60321.478360134 2024-01-12T11:28:50.315615+00:00 19994333.227999988943 29000000.000000000000 27869999.969000000507 3931933.075999975204 60321.478371555 2024-01-12T11:28:51.302380+00:00 19994333.224000010639 28999999.986999988556 27870000.063999999315 3936230.916000009049 60321.478383338 2024-01-12T11:28:52.320367+00:00 19994333.231000009924 29000000.001000050455 27869999.987000018358 3932038.006999969017 60321.478394940 2024-01-12T11:28:53.322808+00:00 19994333.228000018746 29000000.013000011444 27870000.046000000089 3933045.082000017166 60321.478406360 2024-01-12T11:28:54.309555+00:00 19994333.222999989986 28999999.967000011355 27869999.953999999911 3931250.984000027180 60321.478417962 2024-01-12T11:28:55.311943+00:00 19994333.234000001103 29000000.028999920934 27870000.025999989361 3933358.912000000011 60321.478429564 2024-01-12T11:28:56.314371+00:00 19994333.227999988943 29000000.008000019938 27869999.998000029474 3925263.112999976147 60321.478441166 2024-01-12T11:28:57.316739+00:00 19994333.220000028610 28999999.998999949545 27869999.970999959856 3930985.974999963772 60321.478452587 2024-01-12T11:28:58.303484+00:00 19994333.232999980450 29000000.013000011444 27870000.031000021845 3928710.874000072014 60321.478464369 2024-01-12T11:28:59.321472+00:00 19994333.227999988943 28999999.978000000119 27870000.001999970526 3932000.101999998093 60321.478475790 2024-01-12T11:29:00.308280+00:00 19994333.225000020117 28999999.991999998689 27869999.965000029653 3938529.106999992859 60321.478487392 2024-01-12T11:29:01.310667+00:00 19994333.226000010967 29000000.019999999553 27869999.981000009924 3934827.779999970924 60321.478498993 2024-01-12T11:29:02.313048+00:00 19994333.231999989599 28999999.982000008225 27870000.030999958515 3933794.139999986161 60321.478510595 2024-01-12T11:29:03.315444+00:00 19994333.227000001818 28999999.999000001699 27869999.997000038624 3934685.921000003815 60321.478522197 2024-01-12T11:29:04.317820+00:00 19994333.224999960512 28999999.999000009149 27869999.999000009149 3934758.965999960899 60321.478533618 2024-01-12T11:29:05.304573+00:00 19994333.234000030905 29000000.023999989033 27869999.993999961764 3931370.055000067223 60321.478545400 2024-01-12T11:29:06.322577+00:00 19994333.226000010967 28999999.995000001043 27870000.018000010401 3928380.039999961853 60321.478556821 2024-01-12T11:29:07.309357+00:00 19994333.221999999136 28999999.985999971628 27869999.963000059128 3932393.042000054847 60321.478568423 2024-01-12T11:29:08.311731+00:00 19994333.229999959469 28999999.979000028223 27870000.001999970526 3927687.891999959946 60321.478579950 2024-01-12T11:29:09.307623+00:00 19994333.228000041097 29000000.015999969095 27869999.995000001043 3933146.034999967087 60321.478591627 2024-01-12T11:29:10.316541+00:00 19994333.227999988943 28999999.962000008672 27870000.026999950409 3929369.021000028122 60321.478603228 2024-01-12T11:29:11.318909+00:00 19994333.228999968618 29000000.037999991328 27869999.996000051498 3928267.963000059128 60321.478614754 2024-01-12T11:29:12.314770+00:00 19994333.228000041097 29000000.017000019550 27870000.051999930292 3931221.972999929916 60321.478626431 2024-01-12T11:29:13.323647+00:00 19994333.222999930382 28999999.982999980450 27869999.957000020891 3927344.057999968994 60321.478637777 2024-01-12T11:29:14.303948+00:00 19994333.230000019073 28999999.998000029474 27870000.003000020981 3930121.064000010025 60321.478649559 2024-01-12T11:29:15.321948+00:00 19994333.230000019073 29000000.001999970526 27869999.975999951363 3934104.889000058174 60321.478660981 2024-01-12T11:29:16.308732+00:00 19994333.226000070572 29000000.009999990463 27870000.035000089556 3930737.993000030983 60321.478672583 2024-01-12T11:29:17.311148+00:00 19994333.228999968618 28999999.996000051498 27869999.929000020027 3930081.075999975204 60321.478684003 2024-01-12T11:29:18.297895+00:00 19994333.225999951363 29000000.008999940008 27870000.058999899775 3932261.039999961853 60321.478695786 2024-01-12T11:29:19.315894+00:00 19994333.227000001818 29000000.029999971390 27870000.007000088692 3932966.891999959946 60321.478707206 2024-01-12T11:29:20.302648+00:00 19994333.227000001818 28999999.980000019073 27869999.988999959081 3933315.991000055801 60321.478718809 2024-01-12T11:29:21.305071+00:00 19994333.230000019073 29000000.000000000000 27870000.001999970526 3932470.082000017166 60321.478730591 2024-01-12T11:29:22.323069+00:00 19994333.225999951363 28999999.973000049591 27869999.961000081152 3927831.958999990951 60321.478742012 2024-01-12T11:29:23.309853+00:00 19994333.228000041097 29000000.024000048637 27870000.028999920934 3930385.907999991905 60321.478753614 2024-01-12T11:29:24.312263+00:00 19994333.228999968618 28999999.971999879926 27870000.019000049680 3936387.126999973785 60321.478765216 2024-01-12T11:29:25.314633+00:00 19994333.225000020117 29000000.026000019163 27869999.975999951363 3931469.052999972831 60321.478776817 2024-01-12T11:29:26.317001+00:00 19994333.228000041097 28999999.981999989599 27869999.999000001699 3928752.885000110138 60321.478788238 2024-01-12T11:29:27.303763+00:00 19994333.230999950320 29000000.022999998182 27870000.004000000656 3935295.951999903191 60321.478799840 2024-01-12T11:29:28.306233+00:00 19994333.225000020117 28999999.995000001043 27870000.066999990493 3935530.114000082016 60321.478811442 2024-01-12T11:29:29.308605+00:00 19994333.223999980837 28999999.998000029474 27869999.949000000954 3933153.922999978065 60321.478823044 2024-01-12T11:29:30.310995+00:00 19994333.231999989599 28999999.983000040054 27870000.003000009805 3929654.062999964226 60321.478834646 2024-01-12T11:29:31.313389+00:00 19994333.227000001818 29000000.021000031382 27869999.983000010252 3927958.962000011932 60321.478846247 2024-01-12T11:29:32.315758+00:00 19994333.231000069529 28999999.993999961764 27870000.005999978632 3933999.968999981880 60321.478857849 2024-01-12T11:29:33.318129+00:00 19994333.221999999136 28999999.990999940783 27870000.001000020653 3932664.075999975204 60321.478869270 2024-01-12T11:29:34.304879+00:00 19994333.232999920845 28999999.980000019073 27870000.035999979824 3937504.874000072014 60321.478880872 2024-01-12T11:29:35.307304+00:00 19994333.221999999136 29000000.004000071436 27869999.909000009298 3934614.116999983788 60321.478892473 2024-01-12T11:29:36.309671+00:00 19994333.231999989599 29000000.028999999166 27870000.066999968141 3936281.952000021935 60321.478904075 2024-01-12T11:29:37.312070+00:00 19994333.226000070572 29000000.000000000000 27870000.010000050068 3931559.049000024796 60321.478915676 2024-01-12T11:29:38.314468+00:00 19994333.228000000119 29000000.005999989808 27869999.971999939531 3933031.966999887954 60321.478927278 2024-01-12T11:29:39.316833+00:00 19994333.228999998420 28999999.964999999851 27870000.026000019163 3927164.113000034820 60321.478938880 2024-01-12T11:29:40.319211+00:00 19994333.227000001818 29000000.024999991059 27869999.951000031084 3929825.894999980927 60321.478950300 2024-01-12T11:29:41.305955+00:00 19994333.224999990314 28999999.986000001431 27870000.018999990076 3934347.099000095855 60321.478961903 2024-01-12T11:29:42.308375+00:00 19994333.228000000119 29000000.019000019878 27870000.004999998957 3929012.866999983788 60321.478973504 2024-01-12T11:29:43.310760+00:00 19994333.228999998420 29000000.023999989033 27870000.013000011444 3930103.945999979973 60321.478985106 2024-01-12T11:29:44.313159+00:00 19994333.228999998420 28999999.965999990702 27870000.013999998569 3932365.065999985207 60321.478996527 2024-01-12T11:29:45.299924+00:00 19994333.224000010639 28999999.979999989271 27869999.975999951363 3934490.062999964226 60321.479008310 2024-01-12T11:29:46.317920+00:00 19994333.231999989599 29000000.035000029951 27870000.008000019938 3932643.983000040054 60321.479019911 2024-01-12T11:29:47.320292+00:00 19994333.226000010967 29000000.000000000000 27869999.977000001818 3936167.968999981880 60321.479031331 2024-01-12T11:29:48.307034+00:00 19994333.227999988943 28999999.952000018209 27869999.996000051498 3938448.044000030030 60321.479042934 2024-01-12T11:29:49.309481+00:00 19994333.230000019073 29000000.034999970347 27870000.056999921799 3934494.978999971878 60321.479054535 2024-01-12T11:29:50.311860+00:00 19994333.224999990314 28999999.973999980837 27869999.970000028610 3933959.955999969970 60321.479066137 2024-01-12T11:29:51.314280+00:00 19994333.226000010967 29000000.031000021845 27869999.996000051498 3931507.044000030030 60321.479077664 2024-01-12T11:29:52.310197+00:00 19994333.231999989599 29000000.007000029087 27870000.036999940872 3934024.011000037193 60321.479089341 2024-01-12T11:29:53.319071+00:00 19994333.227999988943 29000000.004000011832 27870000.014000058174 3930022.889999986161 60321.479100686 2024-01-12T11:29:54.299315+00:00 19994333.225000020117 28999999.988999959081 27869999.958999991417 3925641.092999935150 60321.479112469 2024-01-12T11:29:55.317311+00:00 19994333.225999951363 28999999.975999951363 27869999.971999999136 3932212.992000102997 60321.479124147 2024-01-12T11:29:56.326250+00:00 19994333.230000019073 28999999.984000090510 27870000.013000011444 3932192.016999959946 60321.479135492 2024-01-12T11:29:57.306491+00:00 19994333.222999989986 29000000.047999981791 27869999.989999890327 3932279.011000037193 60321.479147275 2024-01-12T11:29:58.324536+00:00 19994333.231000009924 28999999.978999968618 27869999.999000068754 3934121.973999977112 60321.479158696 2024-01-12T11:29:59.311335+00:00 19994333.227000001818 29000000.011000040919 27870000.021999958903 3928206.008999944199 60321.479170297 2024-01-12T11:30:00.313700+00:00 19994333.227000001818 28999999.990000009537 27870000.000000000000 3933069.022000073921 60321.479181718 2024-01-12T11:30:01.300448+00:00 19994333.228000041097 28999999.970000028610 27869999.970000028610 3926970.893999934196 60321.479193500 2024-01-12T11:30:02.318444+00:00 19994333.227999988943 29000000.026999950409 27870000.044000029564 3933100.078000069130 60321.479204922 2024-01-12T11:30:03.305230+00:00 19994333.228999968618 29000000.000000000000 27869999.985999941826 3930301.039999961853 60321.479216523 2024-01-12T11:30:04.307633+00:00 19994333.226000070572 29000000.013000011444 27869999.980000019073 3936284.004999995232 60321.479228306 2024-01-12T11:30:05.325649+00:00 19994333.230999950320 28999999.978999968618 27869999.978999998420 3936213.914999961853 60321.479239727 2024-01-12T11:30:06.312427+00:00 19994333.225999951363 29000000.039999961853 27870000.056000001729 3934905.991000055801 60321.479251329 2024-01-12T11:30:07.314798+00:00 19994333.225000020117 29000000.006000038236 27870000.008000001311 3934220.037999988068 60321.479262750 2024-01-12T11:30:08.301551+00:00 19994333.231000069529 28999999.978000041097 27869999.989999990910 3932736.014999986161 60321.479274532 2024-01-12T11:30:09.319559+00:00 19994333.227999929339 28999999.970999959856 27870000.010000009090 3932784.039999961853 60321.479285953 2024-01-12T11:30:10.306357+00:00 19994333.221999999136 29000000.003000020981 27869999.946000009775 3931643.975000023842 60321.479297555 2024-01-12T11:30:11.308751+00:00 19994333.233999971300 28999999.996999979019 27870000.014999989420 3933102.935000061989 60321.479309157 2024-01-12T11:30:12.311124+00:00 19994333.227000121027 29000000.029999971390 27870000.035000000149 3930288.976999998093 60321.479320758 2024-01-12T11:30:13.313525+00:00 19994333.221999879926 28999999.977000001818 27869999.984999980778 3932047.066999911796 60321.479332179 2024-01-12T11:30:14.300278+00:00 19994333.231000069529 29000000.000999998301 27869999.947000030428 3933127.021000028122 60321.479343781 2024-01-12T11:30:15.302652+00:00 19994333.228999968618 28999999.999999988824 27870000.024999979883 3928633.945999979973 60321.479355563 2024-01-12T11:30:16.320666+00:00 19994333.228000041097 29000000.021000001580 27870000.044000029564 3931222.059000014793 60321.479366985 2024-01-12T11:30:17.307500+00:00 19994333.225999951363 29000000.019999999553 27869999.962000008672 3932207.957000017166 60321.479378587 2024-01-12T11:30:18.309883+00:00 19994333.231000069529 28999999.982000019401 27870000.022999998182 3929763.973999977112 60321.479390189 2024-01-12T11:30:19.312343+00:00 19994333.220999959856 28999999.997999999672 27870000.003999948502 3930518.105000019073 60321.479401791 2024-01-12T11:30:20.314739+00:00 19994333.231999989599 28999999.979999989271 27870000.020000040531 3934565.973999977112 60321.479413212 2024-01-12T11:30:21.301489+00:00 19994333.225999951363 29000000.022999998182 27869999.986000001431 3932554.981999992859 60321.479424994 2024-01-12T11:30:22.319480+00:00 19994333.228000041097 28999999.970000028610 27869999.940999981016 3933939.958999990951 60321.479436415 2024-01-12T11:30:23.306230+00:00 19994333.228999968618 29000000.044999960810 27870000.037000000477 3933479.044000030030 60321.479448017 2024-01-12T11:30:24.308647+00:00 19994333.228000041097 28999999.967999991030 27869999.973000049591 3936263.975000023842 60321.479459618 2024-01-12T11:30:25.311030+00:00 19994333.223999980837 29000000.030000030994 27870000.034999970347 3929923.018000007141 60321.479471220 2024-01-12T11:30:26.313434+00:00 19994333.228999968618 29000000.000000000000 27870000.004999998957 3930290.990999937057 60321.479482822 2024-01-12T11:30:27.315856+00:00 19994333.231999989599 28999999.946999970824 27869999.978999968618 3931912.172000051010 60321.479494243 2024-01-12T11:30:28.302600+00:00 19994333.221999999136 29000000.032000008970 27870000.021000031382 3931109.743999958038 60321.479506026 2024-01-12T11:30:29.320594+00:00 19994333.227000001818 28999999.998000029474 27869999.990999940783 3930383.058000088204 60321.479517446 2024-01-12T11:30:30.307343+00:00 19994333.231000069529 28999999.977999988943 27870000.007000088692 3932504.101999998093 60321.479529048 2024-01-12T11:30:31.309758+00:00 19994333.227000001818 29000000.000000000000 27869999.958999991417 3934763.985999941826 60321.479540574 2024-01-12T11:30:32.305627+00:00 19994333.223999999464 29000000.003000020981 27870000.019999980927 3926562.983999968041 60321.479552252 2024-01-12T11:30:33.314543+00:00 19994333.232000000775 29000000.044000029564 27870000.032999988645 3928867.927000045776 60321.479563854 2024-01-12T11:30:34.316938+00:00 19994333.225999999791 28999999.995000001043 27870000.001000050455 3931678.993999958038 60321.479575380 2024-01-12T11:30:35.312803+00:00 19994333.228000000119 28999999.953999999911 27869999.925999999046 3930943.035000085831 60321.479587057 2024-01-12T11:30:36.321678+00:00 19994333.230000000447 29000000.031999949366 27870000.058999899775 3928520.972000002861 60321.479598402 2024-01-12T11:30:37.301930+00:00 19994333.227000001818 28999999.991000059992 27869999.985000010580 3932781.111999989022 60321.479610185 2024-01-12T11:30:38.320011+00:00 19994333.224000010639 29000000.006999969482 27870000.001000050455 3928515.883999944199 60321.479621606 2024-01-12T11:30:39.306758+00:00 19994333.227000001818 28999999.988999959081 27870000.021000031382 3934298.003000020981 60321.479633208 2024-01-12T11:30:40.309148+00:00 19994333.231000009924 28999999.991999980062 27869999.995999928564 3932765.008000016212 60321.479644629 2024-01-12T11:30:41.295931+00:00 19994333.227999988943 29000000.019999980927 27870000.009999990463 3934480.930999993812 60321.479656411 2024-01-12T11:30:42.313940+00:00 19994333.226000010967 29000000.005000110716 27869999.979000091553 3936478.059999942780 60321.479668013 2024-01-12T11:30:43.316307+00:00 19994333.227000001818 29000000.025999899954 27870000.039000000805 3936739.017000079155 60321.479679434 2024-01-12T11:30:44.303065+00:00 19994333.228999998420 28999999.988000039011 27869999.989000000060 3930488.929999948014 60321.479691217 2024-01-12T11:30:45.321134+00:00 19994333.227999988943 28999999.957000020891 27869999.991000000387 3928904.073000072967 60321.479702638 2024-01-12T11:30:46.307896+00:00 19994333.229000028223 29000000.021000031382 27869999.991000011563 3936174.943999886978 60321.479714239 2024-01-12T11:30:47.310291+00:00 19994333.225999951363 29000000.004999998957 27869999.991999980062 3938114.068000078201 60321.479725660 2024-01-12T11:30:48.297053+00:00 19994333.226000010967 28999999.982999920845 27870000.011999990791 3932349.921000003815 60321.479737443 2024-01-12T11:30:49.315056+00:00 19994333.229000028223 29000000.006000038236 27869999.970000028610 3930049.069000006188 60321.479748863 2024-01-12T11:30:50.301797+00:00 19994333.227999988943 29000000.013999998569 27870000.000000000000 3931673.070999979973 60321.479760465 2024-01-12T11:30:51.304165+00:00 19994333.226000010967 28999999.953000001609 27869999.988999988884 3932841.924999951851 60321.479772248 2024-01-12T11:30:52.322254+00:00 19994333.227999988943 29000000.026000000536 27870000.015999998897 3928101.948000072967 60321.479783669 2024-01-12T11:30:53.309018+00:00 19994333.229000028223 28999999.993999999017 27870000.018000010401 3937220.100000023842 60321.479795271 2024-01-12T11:30:54.311433+00:00 19994333.227000001818 29000000.019999999553 27869999.984999950975 3933814.967999935150 60321.479806873 2024-01-12T11:30:55.313865+00:00 19994333.228999968618 29000000.004000011832 27870000.021000031382 3933326.019000052940 60321.479818475 2024-01-12T11:30:56.316248+00:00 19994333.227999988943 28999999.951999988407 27869999.916999999434 3929079.954999924172 60321.479829896 2024-01-12T11:30:57.302993+00:00 19994333.225000020117 29000000.080000009388 27870000.141000028700 3932715.044000030030 60321.479841498 2024-01-12T11:30:58.305416+00:00 19994333.229000028223 28999999.956999991089 27869999.937999960035 3931557.965000032913 60321.479853100 2024-01-12T11:30:59.307866+00:00 19994333.230000019073 28999999.990000009537 27869999.982999980450 3933570.985999941826 60321.479864702 2024-01-12T11:31:00.310246+00:00 19994333.223999980837 29000000.028999980539 27870000.005000051111 3927884.003000020981 60321.479876304 2024-01-12T11:31:01.312666+00:00 19994333.228999968618 29000000.002000030130 27870000.059999998659 3928920.093999981880 60321.479887906 2024-01-12T11:31:02.315095+00:00 19994333.230000019073 29000000.001999970526 27869999.944999989122 3933360.861999989022 60321.479899507 2024-01-12T11:31:03.317459+00:00 19994333.225000020117 28999999.971000019461 27870000.014999989420 3931347.041000009049 60321.479910928 2024-01-12T11:31:04.304212+00:00 19994333.227999929339 28999999.996999979019 27869999.924999948591 3932070.960999966133 60321.479922530 2024-01-12T11:31:05.306589+00:00 19994333.228999968618 29000000.001999970526 27870000.017000079155 3930443.161000012886 60321.479934132 2024-01-12T11:31:06.308999+00:00 19994333.227000001818 28999999.977000061423 27870000.000999931246 3928176.984000086784 60321.479945734 2024-01-12T11:31:07.311396+00:00 19994333.226000070572 29000000.017999950796 27870000.042000059038 3935829.926999927033 60321.479957155 2024-01-12T11:31:08.298181+00:00 19994333.230000019073 29000000.023000061512 27870000.000000000000 3932947.019999980927 60321.479968938 2024-01-12T11:31:09.316203+00:00 19994333.230000019073 28999999.980000019073 27869999.993999961764 3934952.941000103951 60321.479980539 2024-01-12T11:31:10.318574+00:00 19994333.223999980837 28999999.998999949545 27869999.973999980837 3930588.059999942780 60321.479991960 2024-01-12T11:31:11.305322+00:00 19994333.230000019073 28999999.988999959081 27870000.032000061125 3935426.036000012886 60321.480003561 2024-01-12T11:31:12.307704+00:00 19994333.227000001818 29000000.044000029564 27869999.970999959856 3931925.003999948967 60321.480015163 2024-01-12T11:31:13.310135+00:00 19994333.224999900907 28999999.960999969393 27869999.991000059992 3928339.919000030030 60321.480026765 2024-01-12T11:31:14.312508+00:00 19994333.231000069529 29000000.031000021845 27870000.028000000864 3929019.947000000160 60321.480038292 2024-01-12T11:31:15.308391+00:00 19994333.227999929339 29000000.013000011444 27870000.008000019938 3930919.108999998774 60321.480049969 2024-01-12T11:31:16.317312+00:00 19994333.223000049591 28999999.963000059128 27869999.941999908537 3934139.958999999799 60321.480061314 2024-01-12T11:31:17.297559+00:00 19994333.233000040054 29000000.019999980927 27870000.080000039190 3929414.958000001032 60321.480073097 2024-01-12T11:31:18.315546+00:00 19994333.222999930382 29000000.008999940008 27869999.980999950320 3931006.006000000983 60321.480084774 2024-01-12T11:31:19.324426+00:00 19994333.227000001818 29000000.013000011444 27870000.021000031382 3932518.004000001121 60321.480096119 2024-01-12T11:31:20.304735+00:00 19994333.229000091553 28999999.947999950498 27869999.971000079066 3931186.073999997228 60321.480107902 2024-01-12T11:31:21.322754+00:00 19994333.228999968618 28999999.995000001043 27870000.011999960989 3931322.946000001859 60321.480119323 2024-01-12T11:31:22.309529+00:00 19994333.225999951363 29000000.012000080198 27869999.951000001281 3928421.027999997139 60321.480130925 2024-01-12T11:31:23.311944+00:00 19994333.226000070572 28999999.998999949545 27870000.043000008911 3931169.973000004888 60321.480142346 2024-01-12T11:31:24.298700+00:00 19994333.231999989599 28999999.996999979019 27869999.978999998420 3933722.989999995101 60321.480154128 2024-01-12T11:31:25.316687+00:00 19994333.228999968618 28999999.998000029474 27869999.978999990970 3932559.008000000846 60321.480165549 2024-01-12T11:31:26.303442+00:00 19994333.223999999464 29000000.008000019938 27870000.021999999881 3935085.002999999095 60321.480177152 2024-01-12T11:31:27.305877+00:00 19994333.227000001818 29000000.000999998301 27869999.980000019073 3934713.006000005174 60321.480188934 2024-01-12T11:31:28.323875+00:00 19994333.228000011295 29000000.017999999225 27870000.067999988794 3930430.119999996852 60321.480200355 2024-01-12T11:31:29.310653+00:00 19994333.228999990970 28999999.982999999076 27869999.971999999136 3934452.847000002861 60321.480211957 2024-01-12T11:31:30.313065+00:00 19994333.228999998420 28999999.986000001431 27869999.951000008732 3930897.090000004042 60321.480223377 2024-01-12T11:31:31.299813+00:00 19994333.225999999791 29000000.001999989152 27870000.038999971002 3935822.928999990225 60321.480235160 2024-01-12T11:31:32.317824+00:00 19994333.227000001818 29000000.038000021130 27870000.004999998957 3932754.909000008833 60321.480246581 2024-01-12T11:31:33.304600+00:00 19994333.227000001818 28999999.962999999523 27870000.004999998957 3931495.026999995112 60321.480258183 2024-01-12T11:31:34.307005+00:00 19994333.230000019073 29000000.025000009686 27869999.984000030905 3927159.050999999046 60321.480269785 2024-01-12T11:31:35.309387+00:00 19994333.224000010639 28999999.981999989599 27870000.008000019938 3932652.993000001181 60321.480281387 2024-01-12T11:31:36.311800+00:00 19994333.231999989599 29000000.011999990791 27870000.007999960333 3929875.032000004780 60321.480292988 2024-01-12T11:31:37.314207+00:00 19994333.227000001818 29000000.017000019550 27870000.025000039488 3933400.986000000965 60321.480304409 2024-01-12T11:31:38.300969+00:00 19994333.225999981165 28999999.998999949545 27869999.976000010967 3933508.088999987114 60321.480316192 2024-01-12T11:31:39.318961+00:00 19994333.227999988943 28999999.984000030905 27869999.959999978542 3928618.919000000227 60321.480327612 2024-01-12T11:31:40.305706+00:00 19994333.227000061423 29000000.018000010401 27870000.058999959379 3929789.891000003088 60321.480339214 2024-01-12T11:31:41.308101+00:00 19994333.225999951363 29000000.018000010401 27870000.017000079155 3932019.055000007153 60321.480350816 2024-01-12T11:31:42.310484+00:00 19994333.229000028223 28999999.988999959081 27869999.985000010580 3926442.076999992132 60321.480362417 2024-01-12T11:31:43.312867+00:00 19994333.231000009924 28999999.981999989599 27869999.941999908537 3930081.961999997031 60321.480373839 2024-01-12T11:31:44.299663+00:00 19994333.223999980837 29000000.001000050455 27870000.036000009626 3929394.018000007141 60321.480385440 2024-01-12T11:31:45.302028+00:00 19994333.230000019073 28999999.988000039011 27869999.990000009537 3931507.993000001181 60321.480397223 2024-01-12T11:31:46.320042+00:00 19994333.228999968618 28999999.969999909401 27869999.998000029474 3935587.020999997854 60321.480408643 2024-01-12T11:31:47.306806+00:00 19994333.225000020117 29000000.031000021845 27870000.013000011444 3935114.997999995947 60321.480420246 2024-01-12T11:31:48.309221+00:00 19994333.223999980837 29000000.009999990463 27870000.029999971390 3931491.986000000965 60321.480431847 2024-01-12T11:31:49.311590+00:00 19994333.229000028223 28999999.991000059992 27869999.960000038147 3933766.944999992847 60321.480443449 2024-01-12T11:31:50.313979+00:00 19994333.231000009924 29000000.000999931246 27869999.952000018209 3933897.998000026215 60321.480454870 2024-01-12T11:31:51.300758+00:00 19994333.225000020117 29000000.003000020981 27870000.078999999911 3935157.986999989022 60321.480466652 2024-01-12T11:31:52.318752+00:00 19994333.228999968618 28999999.981000069529 27869999.944000009447 3935041.159000008833 60321.480478073 2024-01-12T11:31:53.305498+00:00 19994333.225999951363 28999999.981999989599 27869999.984999898821 3927982.913999975193 60321.480489674 2024-01-12T11:31:54.307885+00:00 19994333.227000001818 29000000.013000011444 27870000.041000008583 3933398.961000024807 60321.480501276 2024-01-12T11:31:55.310309+00:00 19994333.230000019073 29000000.011999960989 27870000.007000088692 3932871.054999976885 60321.480512878 2024-01-12T11:31:56.312693+00:00 19994333.228000041097 29000000.001000050455 27869999.995000001043 3935421.062000005972 60321.480524481 2024-01-12T11:31:57.315141+00:00 19994333.225999951363 29000000.033999919891 27869999.977999929339 3935143.022000014782 60321.480536007 2024-01-12T11:31:58.311031+00:00 19994333.225000020117 28999999.986000061035 27870000.031000021845 3936177.893999993801 60321.480547684 2024-01-12T11:31:59.319926+00:00 19994333.233000040054 29000000.026999950409 27869999.988000039011 3931187.109999984968 60321.480559030 2024-01-12T11:32:00.300175+00:00 19994333.222999930382 28999999.939000010490 27870000.006000000983 3930008.034999995958 60321.480570812 2024-01-12T11:32:01.318191+00:00 19994333.231000069529 29000000.039999961853 27869999.995999999344 3933057.924000024796 60321.480582234 2024-01-12T11:32:02.304994+00:00 19994333.225999951363 28999999.967000011355 27869999.991000000387 3933390.907999991905 60321.480593835 2024-01-12T11:32:03.307382+00:00 19994333.227000001818 29000000.017000079155 27870000.017000000924 3935072.997000008821 60321.480605437 2024-01-12T11:32:04.309780+00:00 19994333.230000019073 28999999.995999999344 27870000.003000009805 3935691.067000002135 60321.480617039 2024-01-12T11:32:05.312168+00:00 19994333.230999950320 28999999.978999998420 27869999.995999988168 3934345.953999996185 60321.480628640 2024-01-12T11:32:06.314543+00:00 19994333.223000049591 29000000.035000000149 27870000.043999999762 3930458.995999991894 60321.480640061 2024-01-12T11:32:07.301292+00:00 19994333.227000001818 28999999.978999998420 27869999.953000009060 3935547.946999996901 60321.480651844 2024-01-12T11:32:08.319303+00:00 19994333.228000041097 29000000.008000001311 27869999.996999979019 3932149.055999993812 60321.480663265 2024-01-12T11:32:09.306116+00:00 19994333.227999929339 28999999.995000001043 27869999.958999991417 3934067.018999993801 60321.480674867 2024-01-12T11:32:10.308499+00:00 19994333.225000020117 28999999.981999989599 27870000.032000008970 3933581.869000018109 60321.480686288 2024-01-12T11:32:11.295274+00:00 19994333.235000010580 29000000.032999988645 27869999.991999980062 3936972.108000009786 60321.480698070 2024-01-12T11:32:12.313306+00:00 19994333.222999930382 28999999.964999999851 27870000.016000028700 3930976.011999994982 60321.480709672 2024-01-12T11:32:13.315681+00:00 19994333.227000001818 29000000.019999980927 27870000.010999981314 3927420.046000003815 60321.480721093 2024-01-12T11:32:14.302434+00:00 19994333.231000069529 29000000.025000039488 27870000.003000020981 3936208.014999986161 60321.480732875 2024-01-12T11:32:15.320443+00:00 19994333.225999951363 29000000.003000020981 27870000.009999990463 3937069.860000013839 60321.480744297 2024-01-12T11:32:16.307284+00:00 19994333.225000020117 28999999.980999950320 27869999.995000001043 3931352.158999979030 60321.480755899 2024-01-12T11:32:17.309661+00:00 19994333.230000019073 29000000.007000029087 27870000.010999981314 3930019.881000012159 60321.480767320 2024-01-12T11:32:18.296469+00:00 19994333.227000001818 28999999.971999999136 27869999.977000001818 3932196.930999993812 60321.480779103 2024-01-12T11:32:19.314519+00:00 19994333.228999998420 28999999.990000009537 27869999.973999980837 3935149.074000000954 60321.480790524 2024-01-12T11:32:20.301262+00:00 19994333.225000001490 29000000.032999988645 27870000.028000000864 3931326.044999986887 60321.480802126 2024-01-12T11:32:21.303653+00:00 19994333.228999990970 28999999.990000009537 27870000.024000048637 3934777.954000025988 60321.480813908 2024-01-12T11:32:22.321675+00:00 19994333.229000009596 29000000.035999950022 27869999.970999959856 3931420.053000003099 60321.480825330 2024-01-12T11:32:23.308518+00:00 19994333.227000001818 28999999.939000010490 27869999.979000091553 3932733.983999968041 60321.480836932 2024-01-12T11:32:24.310891+00:00 19994333.229999989271 29000000.046000000089 27870000.034999970347 3933892.114000021946 60321.480848534 2024-01-12T11:32:25.313313+00:00 19994333.224000010639 28999999.981000069529 27869999.993999961764 3934327.921000003815 60321.480860136 2024-01-12T11:32:26.315697+00:00 19994333.224999990314 29000000.015999909490 27870000.014999989420 3931929.916999996174 60321.480871556 2024-01-12T11:32:27.302442+00:00 19994333.234000001103 29000000.004000071436 27869999.996000051498 3934784.023000001907 60321.480883157 2024-01-12T11:32:28.304808+00:00 19994333.224999990314 28999999.967999938875 27869999.985000010580 3929072.941999971867 60321.480894759 2024-01-12T11:32:29.307197+00:00 19994333.227000031620 29000000.013000011444 27870000.028000000864 3932502.027000010014 60321.480906361 2024-01-12T11:32:30.309622+00:00 19994333.230999980122 28999999.991000059992 27869999.977000001818 3930811.999000012875 60321.480917963 2024-01-12T11:32:31.311998+00:00 19994333.224000010639 29000000.001999970526 27870000.044000029564 3935517.004000008106 60321.480929566 2024-01-12T11:32:32.314449+00:00 19994333.225000020117 29000000.003999948502 27869999.959999918938 3935489.986999989022 60321.480941167 2024-01-12T11:32:33.316831+00:00 19994333.231999989599 29000000.009000059217 27869999.967000011355 3930185.995000004768 60321.480952588 2024-01-12T11:32:34.303583+00:00 19994333.228999968618 28999999.977999929339 27869999.996000051498 3932991.066999971867 60321.480964189 2024-01-12T11:32:35.305947+00:00 19994333.222999989986 29000000.012000080198 27870000.003000020981 3932289.933000028133 60321.480975791 2024-01-12T11:32:36.308324+00:00 19994333.231000009924 28999999.995999928564 27870000.001999970526 3935362.157000004780 60321.480987393 2024-01-12T11:32:37.310733+00:00 19994333.228000041097 29000000.017000079155 27869999.988000039011 3934064.879999995232 60321.480998919 2024-01-12T11:32:38.306605+00:00 19994333.222999989986 28999999.986999988556 27870000.053999900818 3934867.990999997128 60321.481010597 2024-01-12T11:32:39.315551+00:00 19994333.229999959469 29000000.000000000000 27869999.938000001013 3937801.027999997139 60321.481022198 2024-01-12T11:32:40.317928+00:00 19994333.230000019073 29000000.021000031382 27870000.024999998510 3934096.052999972831 60321.481033724 2024-01-12T11:32:41.313788+00:00 19994333.225000020117 29000000.002000000328 27870000.026999998838 3933095.069000006188 60321.481045326 2024-01-12T11:32:42.316157+00:00 19994333.227999988943 28999999.991000000387 27870000.000000000000 3933461.959000051022 60321.481056747 2024-01-12T11:32:43.302938+00:00 19994333.231000009924 28999999.988999988884 27869999.974999990314 3933181.998999952804 60321.481068349 2024-01-12T11:32:44.305359+00:00 19994333.223999980837 29000000.010000009090 27870000.043999999762 3932245.916999996174 60321.481079951 2024-01-12T11:32:45.307745+00:00 19994333.228000041097 28999999.991999998689 27869999.951000008732 3936333.089000045788 60321.481091553 2024-01-12T11:32:46.310175+00:00 19994333.231999989599 29000000.013999998569 27870000.025999989361 3933529.969999969006 60321.481102974 2024-01-12T11:32:47.296942+00:00 19994333.220999959856 28999999.987000018358 27870000.011999990791 3933231.942000031006 60321.481114756 2024-01-12T11:32:48.314935+00:00 19994333.231999989599 29000000.028000000864 27869999.991000000387 3933789.069000006188 60321.481126358 2024-01-12T11:32:49.317295+00:00 19994333.227000001818 28999999.981999989599 27869999.979000028223 3932691.973999977112 60321.481137779 2024-01-12T11:32:50.304078+00:00 19994333.226000070572 28999999.975000020117 27870000.022999998182 3934358.023000001907 60321.481149562 2024-01-12T11:32:51.322130+00:00 19994333.227000001818 29000000.012999951839 27869999.971000019461 3933476.946999967098 60321.481160983 2024-01-12T11:32:52.308883+00:00 19994333.228999968618 29000000.039000030607 27870000.059999998659 3934369.971000016201 60321.481172585 2024-01-12T11:32:53.311324+00:00 19994333.228999968618 28999999.941999968141 27869999.934999939054 3937296.134000002872 60321.481184006 2024-01-12T11:32:54.298075+00:00 19994333.223999980837 29000000.067000031471 27870000.037000000477 3934905.944999992847 60321.481195788 2024-01-12T11:32:55.316078+00:00 19994333.230000019073 28999999.954999979585 27869999.977000001818 3932702.031000018120 60321.481207209 2024-01-12T11:32:56.302867+00:00 19994333.230000019073 29000000.014999989420 27870000.051000058651 3938077.033999979030 60321.481218811 2024-01-12T11:32:57.305274+00:00 19994333.225000020117 28999999.961000028998 27869999.942999958992 3935862.846000016201 60321.481230594 2024-01-12T11:32:58.323354+00:00 19994333.228999968618 29000000.013000011444 27870000.028000000864 3936158.102999985218 60321.481242015 2024-01-12T11:32:59.310111+00:00 19994333.230999950320 29000000.005999978632 27869999.970999959856 3931306.957000017166 60321.481253618 2024-01-12T11:33:00.312592+00:00 19994333.221000079066 28999999.980000019073 27870000.032000061125 3935617.963999987114 60321.481265039 2024-01-12T11:33:01.299337+00:00 19994333.230000019073 29000000.029999971390 27869999.965000029653 3932271.028999983799 60321.481276821 2024-01-12T11:33:02.317332+00:00 19994333.230000019073 29000000.003000020981 27870000.000999931246 3936153.035000026226 60321.481288242 2024-01-12T11:33:03.304080+00:00 19994333.222999930382 28999999.990000009537 27870000.006000038236 3931635.964999973774 60321.481299844 2024-01-12T11:33:04.306496+00:00 19994333.228999968618 28999999.993999961764 27870000.022999998182 3933878.973000050057 60321.481311446 2024-01-12T11:33:05.308925+00:00 19994333.229000091553 29000000.009999990463 27869999.970999959856 3935500.995000004768 60321.481323048 2024-01-12T11:33:06.311320+00:00 19994333.224999900907 28999999.978999968618 27869999.975000020117 3932671.058999956120 60321.481334650 2024-01-12T11:33:07.313784+00:00 19994333.226000070572 29000000.007000088692 27870000.050999999046 3927420.872000039089 60321.481346071 2024-01-12T11:33:08.300535+00:00 19994333.231999989599 28999999.962999939919 27869999.968999978155 3933074.136999965180 60321.481357853 2024-01-12T11:33:09.318523+00:00 19994333.223999980837 29000000.063000079244 27870000.039000030607 3930857.072000027169 60321.481369274 2024-01-12T11:33:10.305268+00:00 19994333.230000019073 28999999.993999961764 27870000.006000038236 3934346.854999959003 60321.481380876 2024-01-12T11:33:11.307699+00:00 19994333.228999968618 28999999.981999989599 27869999.968999978155 3930572.057000041008 60321.481392478 2024-01-12T11:33:12.310110+00:00 19994333.225999951363 29000000.028000000864 27870000.026999950409 3934654.931999980938 60321.481404080 2024-01-12T11:33:13.312481+00:00 19994333.225999999791 28999999.970000028610 27870000.001000050455 3934170.087999999989 60321.481415501 2024-01-12T11:33:14.299292+00:00 19994333.230000000447 29000000.013999938965 27870000.021000031382 3930084.032000004780 60321.481427102 2024-01-12T11:33:15.301659+00:00 19994333.228000000119 29000000.018000010401 27869999.963999990374 3931679.848999977112 60321.481438704 2024-01-12T11:33:16.304022+00:00 19994333.223999988288 28999999.993000030518 27870000.026999950409 3934876.041000009049 60321.481450305 2024-01-12T11:33:17.306393+00:00 19994333.228999998420 28999999.993000030518 27869999.960999999195 3932307.050000011921 60321.481461907 2024-01-12T11:33:18.308789+00:00 19994333.228999998420 28999999.993999999017 27869999.991999998689 3935234.026000022888 60321.481473509 2024-01-12T11:33:19.311187+00:00 19994333.228000018746 29000000.010999999940 27870000.043999999762 3931082.963999987114 60321.481485111 2024-01-12T11:33:20.313562+00:00 19994333.227999988943 29000000.006000000983 27869999.962999999523 3934723.974999963772 60321.481496638 2024-01-12T11:33:21.309507+00:00 19994333.228999998420 29000000.002999991179 27870000.037000000477 3933101.046000003815 60321.481508315 2024-01-12T11:33:22.318390+00:00 19994333.222999989986 28999999.945000011474 27869999.946000009775 3929634.056000053883 60321.481519660 2024-01-12T11:33:23.298648+00:00 19994333.228999998420 29000000.043999999762 27870000.012999981642 3935238.939999998081 60321.481531443 2024-01-12T11:33:24.316641+00:00 19994333.228000018746 28999999.993999991566 27869999.981000009924 3934468.043999969959 60321.481542863 2024-01-12T11:33:25.303414+00:00 19994333.227000001818 28999999.985000010580 27870000.020000010729 3933499.919000030030 60321.481554465 2024-01-12T11:33:26.305808+00:00 19994333.227000001818 29000000.002999991179 27870000.008999999613 3930768.062999964226 60321.481566067 2024-01-12T11:33:27.308182+00:00 19994333.236999988556 29000000.015999969095 27870000.005999978632 3937878.041999996174 60321.481577669 2024-01-12T11:33:28.310638+00:00 19994333.218999978155 29000000.013000011444 27869999.973999980837 3933212.955000042915 60321.481589271 2024-01-12T11:33:29.313022+00:00 19994333.226000010967 28999999.989000018686 27870000.041000008583 3935225.962999999989 60321.481600692 2024-01-12T11:33:30.299759+00:00 19994333.234000030905 28999999.992999970913 27869999.988000039011 3930476.938999950886 60321.481612474 2024-01-12T11:33:31.317744+00:00 19994333.223999980837 28999999.995000001043 27870000.032000008970 3934754.996999979019 60321.481623895 2024-01-12T11:33:32.304533+00:00 19994333.229000028223 28999999.992000039667 27869999.936999980360 3939071.062000035774 60321.481635497 2024-01-12T11:33:33.306956+00:00 19994333.232999980450 28999999.991000000387 27869999.998000029474 3940104.893000007141 60321.481646918 2024-01-12T11:33:34.293705+00:00 19994333.221999999136 29000000.021999958903 27870000.010999981314 3932979.031000018120 60321.481658701 2024-01-12T11:33:35.311798+00:00 19994333.223999980837 29000000.008000019938 27870000.033999979496 3933363.021999955177 60321.481670303 2024-01-12T11:33:36.314162+00:00 19994333.231999989599 28999999.988999959081 27870000.004000071436 3934874.085000038147 60321.481681724 2024-01-12T11:33:37.300913+00:00 19994333.229000028223 28999999.999000068754 27869999.995000001043 3930964.998999952804 60321.481693506 2024-01-12T11:33:38.318910+00:00 19994333.222999989986 28999999.993999961764 27869999.961999889463 3933936.894999980927 60321.481704927 2024-01-12T11:33:39.305672+00:00 19994333.228999968618 29000000.026000019163 27870000.067000031471 3932111.022000073921 60321.481716529 2024-01-12T11:33:40.308092+00:00 19994333.228000041097 28999999.996000051498 27869999.980000019073 3936129.026999949943 60321.481727949 2024-01-12T11:33:41.294844+00:00 19994333.227000001818 28999999.974999900907 27869999.955000039190 3937380.039000033867 60321.481739733 2024-01-12T11:33:42.312927+00:00 19994333.233999971300 29000000.014000058174 27870000.033999919891 3937242.980999947060 60321.481751154 2024-01-12T11:33:43.299684+00:00 19994333.223000049591 29000000.014999989420 27870000.028000000864 3933974.048000096809 60321.481762755 2024-01-12T11:33:44.302053+00:00 19994333.227000001818 29000000.001999970526 27870000.031000021845 3930488.995000004768 60321.481774538 2024-01-12T11:33:45.320047+00:00 19994333.228999968618 28999999.976000070572 27869999.919000029564 3937651.965999960899 60321.481785959 2024-01-12T11:33:46.306864+00:00 19994333.228000041097 29000000.005999919027 27870000.019000049680 3932016.268000007141 60321.481797561 2024-01-12T11:33:47.309266+00:00 19994333.222999930382 28999999.983999971300 27869999.987999919802 3934805.590999960899 60321.481808982 2024-01-12T11:33:48.296019+00:00 19994333.228999968618 29000000.021000031382 27870000.009000059217 3932929.111999989022 60321.481820765 2024-01-12T11:33:49.314083+00:00 19994333.231000069529 29000000.011000040919 27870000.032999988645 3933010.029000043869 60321.481832186 2024-01-12T11:33:50.300827+00:00 19994333.222999930382 28999999.973999980837 27869999.959999918938 3930260.955999969970 60321.481843787 2024-01-12T11:33:51.303188+00:00 19994333.229000091553 29000000.011000040919 27870000.015000101179 3935232.095000029076 60321.481855388 2024-01-12T11:33:52.305556+00:00 19994333.228999968618 28999999.960999969393 27869999.980999950320 3937329.898000001907 60321.481866991 2024-01-12T11:33:53.308020+00:00 19994333.227000001818 29000000.014999989420 27869999.977000001818 3938230.041999936104 60321.481878593 2024-01-12T11:33:54.310404+00:00 19994333.225999951363 29000000.019999980927 27870000.044000029564 3931326.974000095855 60321.481890194 2024-01-12T11:33:55.312771+00:00 19994333.231000069529 29000000.019000001252 27870000.004999998957 3934437.993999958038 60321.481901797 2024-01-12T11:33:56.315203+00:00 19994333.225000020117 28999999.989999998361 27869999.967999998480 3933030.957999945153 60321.481913217 2024-01-12T11:33:57.301952+00:00 19994333.225999951363 28999999.993000000715 27869999.981999989599 3931459.106000065804 60321.481924819 2024-01-12T11:33:58.304335+00:00 19994333.231999989599 29000000.002000000328 27870000.050999999046 3934216.939999938011 60321.481936420 2024-01-12T11:33:59.306728+00:00 19994333.228000041097 29000000.006000000983 27869999.988000009209 3935614.050999999046 60321.481948023 2024-01-12T11:34:00.309155+00:00 19994333.224999900907 28999999.969999998808 27869999.938000008464 3937494.993000030983 60321.481959549 2024-01-12T11:34:01.305051+00:00 19994333.234000090510 29000000.032000008970 27870000.100999981165 3932178.963999987114 60321.481971226 2024-01-12T11:34:02.313931+00:00 19994333.223999980837 28999999.961999978870 27869999.962999999523 3936346.041000009049 60321.481982829 2024-01-12T11:34:03.316384+00:00 19994333.228000041097 29000000.030000001192 27869999.986000001431 3932583.042999982834 60321.481994355 2024-01-12T11:34:04.312242+00:00 19994333.228999968618 28999999.993000000715 27870000.011000011116 3938185.848000050057 60321.482005956 2024-01-12T11:34:05.314605+00:00 19994333.227000001818 29000000.018999990076 27869999.982999980450 3934706.060999989975 60321.482017376 2024-01-12T11:34:06.301351+00:00 19994333.222999930382 28999999.958999991417 27869999.993000030518 3930423.955999969970 60321.482028979 2024-01-12T11:34:07.303770+00:00 19994333.228000000119 29000000.016000028700 27870000.014999989420 3938874.106000065804 60321.482040581 2024-01-12T11:34:08.306172+00:00 19994333.228999990970 29000000.042999979109 27870000.019999980927 3936717.930999993812 60321.482052182 2024-01-12T11:34:09.308556+00:00 19994333.228000000119 28999999.962999999523 27869999.966000020504 3942527.015999913216 60321.482063605 2024-01-12T11:34:10.295408+00:00 19994333.228000000119 29000000.009999990463 27870000.022999998182 3933671.007000089157 60321.482075387 2024-01-12T11:34:11.313395+00:00 19994333.228999998420 28999999.981999989599 27870000.005999978632 3933939.020999907982 60321.482086988 2024-01-12T11:34:12.315775+00:00 19994333.224999990314 29000000.024000048637 27869999.952000018209 3938179.912000060081 60321.482098409 2024-01-12T11:34:13.302526+00:00 19994333.228999998420 28999999.968999918550 27869999.998000029474 3936130.034000039101 60321.482110192 2024-01-12T11:34:14.320574+00:00 19994333.226000010967 29000000.002000089735 27870000.046999931335 3936171.053999900818 60321.482121613 2024-01-12T11:34:15.307352+00:00 19994333.227999988943 29000000.018999930471 27869999.975000020117 3934793.985000013839 60321.482133214 2024-01-12T11:34:16.309729+00:00 19994333.228000018746 29000000.009000059217 27869999.983000040054 3932966.901000022888 60321.482144636 2024-01-12T11:34:17.296528+00:00 19994333.228999998420 28999999.983999971300 27869999.988999959081 3935748.212000011932 60321.482156418 2024-01-12T11:34:18.314515+00:00 19994333.227000001818 28999999.995000001043 27870000.060000058264 3938741.955999969970 60321.482167839 2024-01-12T11:34:19.301264+00:00 19994333.226999968290 29000000.018999930471 27869999.987999919802 3937894.901000022888 60321.482179440 2024-01-12T11:34:20.303635+00:00 19994333.228000041097 28999999.968000050634 27869999.939000010490 3934494.980000019073 60321.482191223 2024-01-12T11:34:21.321651+00:00 19994333.228999968618 29000000.044000029564 27870000.057999968529 3935070.133000016212 60321.482202644 2024-01-12T11:34:22.308435+00:00 19994333.227000001818 28999999.983999971300 27870000.029000040144 3938109.922999978065 60321.482214245 2024-01-12T11:34:23.310820+00:00 19994333.226000010967 28999999.998999949545 27869999.988999959081 3936467.940000057220 60321.482225667 2024-01-12T11:34:24.297630+00:00 19994333.228999968618 28999999.968000050634 27869999.969000101089 3930298.126999973785 60321.482237449 2024-01-12T11:34:25.315621+00:00 19994333.230000019073 29000000.032999988645 27869999.995999928564 3933451.931999921799 60321.482248870 2024-01-12T11:34:26.302389+00:00 19994333.223999980837 29000000.004999998957 27870000.004000071436 3935511.970000029076 60321.482260472 2024-01-12T11:34:27.304775+00:00 19994333.230000019073 28999999.990000009537 27869999.992999911308 3934499.092000008095 60321.482272075 2024-01-12T11:34:28.307220+00:00 19994333.222999989986 29000000.021999958903 27870000.030000090599 3934004.865000010002 60321.482283676 2024-01-12T11:34:29.309614+00:00 19994333.231000009924 29000000.007000088692 27870000.016999959946 3932221.046000003815 60321.482295278 2024-01-12T11:34:30.312003+00:00 19994333.229000028223 28999999.974999900907 27869999.942999958992 3932220.067999958992 60321.482306699 2024-01-12T11:34:31.298808+00:00 19994333.227999988943 28999999.996000051498 27870000.016000028700 3935580.004000068177 60321.482318482 2024-01-12T11:34:32.316825+00:00 19994333.227999988943 29000000.002000000328 27869999.990000009537 3932660.881999969017 60321.482329902 2024-01-12T11:34:33.303568+00:00 19994333.229000028223 29000000.002999998629 27870000.036999940872 3939685.021999955177 60321.482341504 2024-01-12T11:34:34.305942+00:00 19994333.223999980837 29000000.008999999613 27869999.973999999464 3937071.052000045776 60321.482353106 2024-01-12T11:34:35.308382+00:00 19994333.225999951363 29000000.003999989480 27870000.013000000268 3934575.998999952804 60321.482364708 2024-01-12T11:34:36.310756+00:00 19994333.230000019073 28999999.986999999732 27869999.971000000834 3935195.011000037193 60321.482376128 2024-01-12T11:34:37.297506+00:00 19994333.228000041097 29000000.013000011444 27869999.997999999672 3938340.057000041008 60321.482387731 2024-01-12T11:34:38.299940+00:00 19994333.225000020117 28999999.979999989271 27870000.058000009507 3934789.935999989975 60321.482399513 2024-01-12T11:34:39.317938+00:00 19994333.231999989599 28999999.985000010580 27869999.951999988407 3938686.967000008095 60321.482410934 2024-01-12T11:34:40.304684+00:00 19994333.225000020117 29000000.008999999613 27870000.004000011832 3930096.972000002861 60321.482422535 2024-01-12T11:34:41.307058+00:00 19994333.224999900907 29000000.006999999285 27870000.002999991179 3937539.054000020027 60321.482434138 2024-01-12T11:34:42.309482+00:00 19994333.231000069529 29000000.025999959558 27870000.046999990940 3934336.052999972831 60321.482445739 2024-01-12T11:34:43.311880+00:00 19994333.223999980837 28999999.981000009924 27869999.958999991417 3938193.972000002861 60321.482457266 2024-01-12T11:34:44.307752+00:00 19994333.228000041097 29000000.025000039488 27870000.049000021070 3935252.008999944199 60321.482468943 2024-01-12T11:34:45.316691+00:00 19994333.227999929339 28999999.961999949068 27869999.940999981016 3932933.939000010025 60321.482480288 2024-01-12T11:34:46.296933+00:00 19994333.228000041097 29000000.013000011444 27870000.019999980927 3935959.046000003815 60321.482492071 2024-01-12T11:34:47.314923+00:00 19994333.227000001818 28999999.997000038624 27869999.991000000387 3933699.995000004768 60321.482503672 2024-01-12T11:34:48.317293+00:00 19994333.228000041097 28999999.995999988168 27870000.021000031382 3930190.981000065804 60321.482515094 2024-01-12T11:34:49.304101+00:00 19994333.231999989599 28999999.981000009924 27869999.930000010878 3935157.044999957085 60321.482526695 2024-01-12T11:34:50.306484+00:00 19994333.223999980837 29000000.016999959946 27870000.024999979883 3934579.983000040054 60321.482538297 2024-01-12T11:34:51.308877+00:00 19994333.227000001818 29000000.044000029564 27870000.092000011355 3938403.010999917984 60321.482549899 2024-01-12T11:34:52.311306+00:00 19994333.231999989599 28999999.939000010490 27869999.947000030428 3937219.996999979019 60321.482561320 2024-01-12T11:34:53.298055+00:00 19994333.225999951363 28999999.993999961764 27869999.967999991030 3935117.958999990951 60321.482573102 2024-01-12T11:34:54.316044+00:00 19994333.223999980837 29000000.060000058264 27870000.022999998182 3940669.997000098228 60321.482584523 2024-01-12T11:34:55.302805+00:00 19994333.233000040054 28999999.940999981016 27869999.990999940783 3933596.127999901772 60321.482596125 2024-01-12T11:34:56.305238+00:00 19994333.225000020117 29000000.021999958903 27869999.985000010580 3935832.895000100136 60321.482607727 2024-01-12T11:34:57.307635+00:00 19994333.225000020117 28999999.970000028610 27869999.971999999136 3939883.941999911796 60321.482619329 2024-01-12T11:34:58.310023+00:00 19994333.230000019073 29000000.032999988645 27870000.001000050455 3937775.134999989998 60321.482630931 2024-01-12T11:34:59.312442+00:00 19994333.228999968618 29000000.014000058174 27870000.064999941736 3934600.919000030030 60321.482642352 2024-01-12T11:35:00.299200+00:00 19994333.225999999791 28999999.988999959081 27869999.951000090688 3934304.953000069130 60321.482654134 2024-01-12T11:35:01.317201+00:00 19994333.230999998748 28999999.998999949545 27869999.979999899864 3939946.986999989022 60321.482665555 2024-01-12T11:35:02.303944+00:00 19994333.223999999464 28999999.962000008672 27870000.007000088692 3937195.080999969970 60321.482677157 2024-01-12T11:35:03.306351+00:00 19994333.225999999791 29000000.062999960035 27870000.054999951273 3937510.947999954224 60321.482688578 2024-01-12T11:35:04.293109+00:00 19994333.228000000119 28999999.971000079066 27869999.973000049591 3931342.101000071038 60321.482700360 2024-01-12T11:35:05.311121+00:00 19994333.229999989271 28999999.996999979019 27869999.991999980062 3933513.788999915123 60321.482711962 2024-01-12T11:35:06.313550+00:00 19994333.229000020772 28999999.988999959081 27870000.024999979883 3934054.241000055801 60321.482723383 2024-01-12T11:35:07.300294+00:00 19994333.227000001818 29000000.014000058174 27869999.991999980062 3934456.939000010025 60321.482735165 2024-01-12T11:35:08.318292+00:00 19994333.228999998420 28999999.998999949545 27869999.990000009537 3935219.962999939919 60321.482746586 2024-01-12T11:35:09.305041+00:00 19994333.225999981165 29000000.019999999553 27870000.031000021845 3929907.031000018120 60321.482758188 2024-01-12T11:35:10.307465+00:00 19994333.224999990314 28999999.995000001043 27870000.003999948502 3936942.902999997139 60321.482769790 2024-01-12T11:35:11.309855+00:00 19994333.230000019073 28999999.991000000387 27869999.970000028610 3933006.101000071038 60321.482781392 2024-01-12T11:35:12.312234+00:00 19994333.224999990314 28999999.997999999672 27870000.004999998957 3930770.003000020981 60321.482792813 2024-01-12T11:35:13.299049+00:00 19994333.227000001818 28999999.982000008225 27869999.997999999672 3932964.911999940872 60321.482804415 2024-01-12T11:35:14.301415+00:00 19994333.235000010580 29000000.021000001580 27869999.995999999344 3931914.067999958992 60321.482816016 2024-01-12T11:35:15.303783+00:00 19994333.226000010967 28999999.991999980062 27870000.030000001192 3931314.981999992859 60321.482827618 2024-01-12T11:35:16.306157+00:00 19994333.223999980837 28999999.985000010580 27869999.993999999017 3937193.901000022888 60321.482839220 2024-01-12T11:35:17.308611+00:00 19994333.231000009924 29000000.025999989361 27869999.986999999732 3937346.083000063896 60321.482850822 2024-01-12T11:35:18.311003+00:00 19994333.222999989986 29000000.002999991179 27870000.056999981403 3939074.093999981880 60321.482862424 2024-01-12T11:35:19.313404+00:00 19994333.227999988943 28999999.995000001043 27869999.912000000477 3934581.868000030983 60321.482873845 2024-01-12T11:35:20.300242+00:00 19994333.228000041097 28999999.989000018686 27870000.027000010014 3936102.037999988068 60321.482885447 2024-01-12T11:35:21.302615+00:00 19994333.231999989599 28999999.986000001431 27869999.979999989271 3935878.998999952804 60321.482897048 2024-01-12T11:35:22.304984+00:00 19994333.222999989986 29000000.035999950022 27870000.009999990463 3935068.925000071991 60321.482908650 2024-01-12T11:35:23.307354+00:00 19994333.231000009924 28999999.988000039011 27869999.997000038624 3936159.979999899864 60321.482920177 2024-01-12T11:35:24.303276+00:00 19994333.227000001818 28999999.977000001818 27870000.010999981314 3935121.134000062943 60321.482931854 2024-01-12T11:35:25.312163+00:00 19994333.226000010967 29000000.022000011057 27870000.003000020981 3936508.898000001907 60321.482943455 2024-01-12T11:35:26.314534+00:00 19994333.226999938488 29000000.007999960333 27870000.050999999046 3937034.098999977112 60321.482954982 2024-01-12T11:35:27.310471+00:00 19994333.230000019073 28999999.992000039667 27869999.959999978542 3936876.958999990951 60321.482966584 2024-01-12T11:35:28.312866+00:00 19994333.223999980837 29000000.016000028700 27870000.003000020981 3933101.031000018120 60321.482978005 2024-01-12T11:35:29.299611+00:00 19994333.230000019073 28999999.972999930382 27869999.962999999523 3934758.072999954224 60321.482989606 2024-01-12T11:35:30.301977+00:00 19994333.231000069529 29000000.016999959946 27870000.039999961853 3934056.882000089157 60321.483001208 2024-01-12T11:35:31.304418+00:00 19994333.223999980837 28999999.985000010580 27869999.964999970049 3930306.141999959946 60321.483012810 2024-01-12T11:35:32.306795+00:00 19994333.227000001818 29000000.001000050455 27870000.008000019938 3936792.930999993812 60321.483024231 2024-01-12T11:35:33.293550+00:00 19994333.230000019073 28999999.967000011355 27870000.003000020981 3935445.976999998093 60321.483036014 2024-01-12T11:35:34.311626+00:00 19994333.223999980837 29000000.032999988645 27870000.044000029564 3930288.980000019073 60321.483047616 2024-01-12T11:35:35.313988+00:00 19994333.231999989599 28999999.998000029474 27869999.934999939054 3933703.998999952804 60321.483059037 2024-01-12T11:35:36.300737+00:00 19994333.225999951363 29000000.015999909490 27870000.059000018984 3933604.044000030030 60321.483070819 2024-01-12T11:35:37.318736+00:00 19994333.230000019073 28999999.973000049591 27869999.949000000954 3932111.896000028122 60321.483082240 2024-01-12T11:35:38.305534+00:00 19994333.221000079066 29000000.019999980927 27870000.026000019163 3930815.115000010002 60321.483093841 2024-01-12T11:35:39.307911+00:00 19994333.231999989599 29000000.019999980927 27869999.980999950320 3936767.973999977112 60321.483105263 2024-01-12T11:35:40.294692+00:00 19994333.227999929339 28999999.963000059128 27869999.970000028610 3936419.995999931823 60321.483117046 2024-01-12T11:35:41.312741+00:00 19994333.226000070572 29000000.016999959946 27870000.058000091463 3933024.971000074875 60321.483128466 2024-01-12T11:35:42.299488+00:00 19994333.227000001818 28999999.975000020117 27870000.023999929428 3935705.021000028122 60321.483140068 2024-01-12T11:35:43.301851+00:00 19994333.228999968618 29000000.021000031382 27869999.953000068665 3933039.070999979973 60321.483151850 2024-01-12T11:35:44.319844+00:00 19994333.223999980837 29000000.016000028700 27870000.047999981791 3935812.908999919891 60321.483163272 2024-01-12T11:35:45.306672+00:00 19994333.233000040054 28999999.964999910444 27869999.916000008583 3936501.980000019073 60321.483174874 2024-01-12T11:35:46.309083+00:00 19994333.231999989599 29000000.027000069618 27870000.044999960810 3931268.940999985207 60321.483186294 2024-01-12T11:35:47.295830+00:00 19994333.220000028610 28999999.971000000834 27869999.986999988556 3936540.120000000112 60321.483198077 2024-01-12T11:35:48.313874+00:00 19994333.230999950320 29000000.035999998450 27870000.047999981791 3934580.981000000145 60321.483209498 2024-01-12T11:35:49.300640+00:00 19994333.225999951363 29000000.003000009805 27869999.998000029474 3935176.026000001002 60321.483221100 2024-01-12T11:35:50.303010+00:00 19994333.228000041097 28999999.991999980062 27869999.980000019073 3935990.865999999922 60321.483232701 2024-01-12T11:35:51.305375+00:00 19994333.225999951363 28999999.988000009209 27869999.989999998361 3940456.169999999925 60321.483244304 2024-01-12T11:35:52.307809+00:00 19994333.230000019073 28999999.997999999672 27869999.984000001103 3939093.912000000011 60321.483255905 2024-01-12T11:35:53.310190+00:00 19994333.225000020117 29000000.006000008434 27870000.013999998569 3933035.005999996793 60321.483267326 2024-01-12T11:35:54.296943+00:00 19994333.225999999791 29000000.008999999613 27870000.033999990672 3934405.950000002980 60321.483279109 2024-01-12T11:35:55.314975+00:00 19994333.234000001103 28999999.997999969870 27869999.984000001103 3935807.013999999035 60321.483290529 2024-01-12T11:35:56.301721+00:00 19994333.224999990314 28999999.992000039667 27870000.001000020653 3935125.071999996901 60321.483302131 2024-01-12T11:35:57.304105+00:00 19994333.228999998420 29000000.032000008970 27869999.978999998420 3935623.958000003826 60321.483313732 2024-01-12T11:35:58.306468+00:00 19994333.228999998420 28999999.995999988168 27870000.011999990791 3939278.047999999952 60321.483325334 2024-01-12T11:35:59.308900+00:00 19994333.225999999791 28999999.981000009924 27869999.991000000387 3933740.967999995220 60321.483336755 2024-01-12T11:36:00.295651+00:00 19994333.225999999791 28999999.960999969393 27869999.997000008821 3930318.064000003040 60321.483348538 2024-01-12T11:36:01.313652+00:00 19994333.228999998420 29000000.027000010014 27870000.013000011444 3935355.854000002146 60321.483360140 2024-01-12T11:36:02.316078+00:00 19994333.227000001818 29000000.008999999613 27869999.983999971300 3937640.162999995053 60321.483371560 2024-01-12T11:36:03.302830+00:00 19994333.226000010967 28999999.979000028223 27870000.019999980927 3937386.868000001181 60321.483383162 2024-01-12T11:36:04.305223+00:00 19994333.228999998420 28999999.984999950975 27869999.953000009060 3935365.044000000227 60321.483394763 2024-01-12T11:36:05.307584+00:00 19994333.229999989271 29000000.019999980927 27870000.046000000089 3933580.078000009060 60321.483406366 2024-01-12T11:36:06.310039+00:00 19994333.222999989986 29000000.000000000000 27869999.988000039011 3938021.884999989998 60321.483417893 2024-01-12T11:36:07.305922+00:00 19994333.231000009924 29000000.001000050455 27870000.010999981314 3934520.039000004996 60321.483429570 2024-01-12T11:36:08.314847+00:00 19994333.229000028223 29000000.026000019163 27870000.004999998957 3936581.017000005115 60321.483440916 2024-01-12T11:36:09.295159+00:00 19994333.227000001818 28999999.981999989599 27870000.000999990851 3940183.048999994993 60321.483452698 2024-01-12T11:36:10.313144+00:00 19994333.228999968618 29000000.000999931246 27869999.943000078201 3931516.957000001799 60321.483464300 2024-01-12T11:36:11.315508+00:00 19994333.226000010967 28999999.991000059992 27870000.074999928474 3933910.083000003826 60321.483475721 2024-01-12T11:36:12.302256+00:00 19994333.227000001818 28999999.993999961764 27869999.942000031471 3936801.849999994040 60321.483487323 2024-01-12T11:36:13.304684+00:00 19994333.223999980837 28999999.996000051498 27869999.986999988556 3933423.012999997009 60321.483498924 2024-01-12T11:36:14.307058+00:00 19994333.232000049204 29000000.000999931246 27869999.993000030518 3933165.009000002872 60321.483510526 2024-01-12T11:36:15.309434+00:00 19994333.223999980837 29000000.017000079155 27870000.020999908447 3932464.004999995232 60321.483521947 2024-01-12T11:36:16.296229+00:00 19994333.224999960512 28999999.993000030518 27869999.960000038147 3934341.972000002861 60321.483533729 2024-01-12T11:36:17.314224+00:00 19994333.230000019073 29000000.012999888510 27870000.070999979973 3935340.030000001192 60321.483545150 2024-01-12T11:36:18.300965+00:00 19994333.235000010580 29000000.021000031382 27870000.042999979109 3933230.952999994159 60321.483556752 2024-01-12T11:36:19.303333+00:00 19994333.219999969006 28999999.980000019073 27869999.945000048727 3933075.133000000846 60321.483568354 2024-01-12T11:36:20.305795+00:00 19994333.228999968618 28999999.973999980837 27869999.955999970436 3931457.891000003088 60321.483579956 2024-01-12T11:36:21.308181+00:00 19994333.229000091553 29000000.019999980927 27870000.039000030607 3933828.057000011206 60321.483591557 2024-01-12T11:36:22.310589+00:00 19994333.225999951363 28999999.986999988556 27869999.983999971300 3935687.926999986172 60321.483602979 2024-01-12T11:36:23.297409+00:00 19994333.228999968618 29000000.008000019938 27870000.014000058174 3934361.027999997139 60321.483614761 2024-01-12T11:36:24.315404+00:00 19994333.228000041097 29000000.015000000596 27870000.034999970347 3934554.025000005960 60321.483626182 2024-01-12T11:36:25.302148+00:00 19994333.225999951363 28999999.956000011414 27869999.980999950320 3934382.032999991905 60321.483637784 2024-01-12T11:36:26.304517+00:00 19994333.230000019073 29000000.053999990225 27870000.022000070661 3930639.009000002872 60321.483649205 2024-01-12T11:36:27.291315+00:00 19994333.228999968618 28999999.978999998420 27869999.971999999136 3934056.967999995220 60321.483660988 2024-01-12T11:36:28.309320+00:00 19994333.224000100046 29000000.015000019222 27869999.998000029474 3933613.057000011206 60321.483672590 2024-01-12T11:36:29.311735+00:00 19994333.229999899864 28999999.967999991030 27869999.970999959856 3936011.896999984980 60321.483684011 2024-01-12T11:36:30.298567+00:00 19994333.227000001818 29000000.018000010401 27870000.026999998838 3937260.986000000965 60321.483695793 2024-01-12T11:36:31.316558+00:00 19994333.225000020117 28999999.995999988168 27870000.004999998957 3933984.100000023842 60321.483707215 2024-01-12T11:36:32.303327+00:00 19994333.229000091553 29000000.017000019550 27870000.005000010133 3934460.965999991167 60321.483718816 2024-01-12T11:36:33.305702+00:00 19994333.231999989599 28999999.949000000954 27870000.002000000328 3935878.928000003099 60321.483730419 2024-01-12T11:36:34.308143+00:00 19994333.224999900907 29000000.031999949366 27870000.005999978632 3936863.108999996912 60321.483742020 2024-01-12T11:36:35.310517+00:00 19994333.228000041097 29000000.007000029087 27869999.956000000238 3929333.919999986887 60321.483753441 2024-01-12T11:36:36.297284+00:00 19994333.228000041097 29000000.000000000000 27869999.994000021368 3932690.026000022888 60321.483765043 2024-01-12T11:36:37.299702+00:00 19994333.225999951363 29000000.006999969482 27870000.028000000864 3937400.041999996174 60321.483776825 2024-01-12T11:36:38.317692+00:00 19994333.225000020117 29000000.011000040919 27870000.050999999046 3930388.006999998819 60321.483788246 2024-01-12T11:36:39.304437+00:00 19994333.227999929339 28999999.990000009537 27869999.995000001043 3935411.914000004996 60321.483799848 2024-01-12T11:36:40.306829+00:00 19994333.231000069529 28999999.974999960512 27869999.955999970436 3936715.065999985207 60321.483811450 2024-01-12T11:36:41.309282+00:00 19994333.225000020117 29000000.017000019550 27869999.999000009149 3937309.900000005960 60321.483823052 2024-01-12T11:36:42.311670+00:00 19994333.230000019073 28999999.965000029653 27869999.971999999136 3933272.018000007141 60321.483834472 2024-01-12T11:36:43.298432+00:00 19994333.227000001818 29000000.041999939829 27870000.019999980927 3937176.044000000227 60321.483846075 2024-01-12T11:36:44.300880+00:00 19994333.225999951363 28999999.973000049591 27870000.022999998182 3929165.002000004053 60321.483857676 2024-01-12T11:36:45.303250+00:00 19994333.231999989599 29000000.014999989420 27870000.010000050068 3938678.051999986172 60321.483869278 2024-01-12T11:36:46.305625+00:00 19994333.223000049591 28999999.993000030518 27869999.960999969393 3933377.888000010978 60321.483880879 2024-01-12T11:36:47.308001+00:00 19994333.227000001818 28999999.996999979019 27869999.995999988168 3930998.037999988068 60321.483892482 2024-01-12T11:36:48.310414+00:00 19994333.227000001818 29000000.018000010401 27870000.023000061512 3932859.089000015985 60321.483904083 2024-01-12T11:36:49.312791+00:00 19994333.232999999076 29000000.036000009626 27870000.025999899954 3934795.895999997854 60321.483915609 2024-01-12T11:36:50.308669+00:00 19994333.223000001162 28999999.952999949455 27869999.958000060171 3934174.062999994028 60321.483927211 2024-01-12T11:36:51.311062+00:00 19994333.228000000119 28999999.983999971300 27869999.991999980062 3936493.938999981154 60321.483938632 2024-01-12T11:36:52.297809+00:00 19994333.230000000447 29000000.026000019163 27870000.031000021845 3930841.984000027180 60321.483950234 2024-01-12T11:36:53.300196+00:00 19994333.225999999791 28999999.991999980062 27869999.986999988556 3932267.100999981165 60321.483961835 2024-01-12T11:36:54.302560+00:00 19994333.227000001818 28999999.978000041097 27870000.029000040144 3935146.962000011932 60321.483973437 2024-01-12T11:36:55.304972+00:00 19994333.231000009924 28999999.988000039011 27869999.962999939919 3937045.986999989022 60321.483985039 2024-01-12T11:36:56.307357+00:00 19994333.225999981165 29000000.029999971390 27869999.996999979019 3935389.031000018120 60321.483996641 2024-01-12T11:36:57.309758+00:00 19994333.226000010967 29000000.001999970526 27869999.983000040054 3935968.057999968994 60321.484008242 2024-01-12T11:36:58.312147+00:00 19994333.231000009924 28999999.981999989599 27870000.013000011444 3932016.808000028133 60321.484019663 2024-01-12T11:36:59.298892+00:00 19994333.224000010639 29000000.029000040144 27870000.047999981791 3934328.116999983788 60321.484031265 2024-01-12T11:37:00.301259+00:00 19994333.228000018746 28999999.970000028610 27869999.949000000954 3933678.915000020992 60321.484042866 2024-01-12T11:37:01.303625+00:00 19994333.228999968618 29000000.054999999702 27870000.044999960810 3932422.106000006199 60321.484054468 2024-01-12T11:37:02.306056+00:00 19994333.230000019073 28999999.969999998808 27869999.955000039190 3930432.926999986172 60321.484065889 2024-01-12T11:37:03.292814+00:00 19994333.221999999136 28999999.986000001431 27870000.042000059038 3937090.973999977112 60321.484077672 2024-01-12T11:37:04.310820+00:00 19994333.236999988556 29000000.041000008583 27869999.995000001043 3937526.060999989975 60321.484089273 2024-01-12T11:37:05.313223+00:00 19994333.224999960512 28999999.978999998420 27869999.988999959081 3936641.999000012875 60321.484100694 2024-01-12T11:37:06.299981+00:00 19994333.221999999136 29000000.019999980927 27870000.041999939829 3938661.069000006188 60321.484112476 2024-01-12T11:37:07.317977+00:00 19994333.231000009924 28999999.976000010967 27869999.939000010490 3934171.939000010025 60321.484123898 2024-01-12T11:37:08.304748+00:00 19994333.230000019073 29000000.008999999613 27870000.032999988645 3934377.959999979008 60321.484135500 2024-01-12T11:37:09.307179+00:00 19994333.225000020117 29000000.008000019938 27870000.017999999225 3933879.015000044834 60321.484146921 2024-01-12T11:37:10.293949+00:00 19994333.225999951363 28999999.982999980450 27869999.973000001162 3931756.942999958992 60321.484158703 2024-01-12T11:37:11.311948+00:00 19994333.233000040054 28999999.995999988168 27870000.006000000983 3936263.129000008106 60321.484170125 2024-01-12T11:37:12.298767+00:00 19994333.219999969006 29000000.004000011832 27870000.000999990851 3934557.925999999046 60321.484181726 2024-01-12T11:37:13.301140+00:00 19994333.231999989599 28999999.991999980062 27869999.946000009775 3933074.999000012875 60321.484193509 2024-01-12T11:37:14.319126+00:00 19994333.225000020117 29000000.004000011832 27870000.069000009447 3930837.101000010967 60321.484204929 2024-01-12T11:37:15.305870+00:00 19994333.230000019073 29000000.032000008970 27869999.991000000387 3928418.998999952804 60321.484216531 2024-01-12T11:37:16.308293+00:00 19994333.225999951363 28999999.948000010103 27869999.978999998420 3930557.887000023853 60321.484227952 2024-01-12T11:37:17.295056+00:00 19994333.230000019073 29000000.022000011057 27870000.033999979496 3931153.050000011921 60321.484239735 2024-01-12T11:37:18.313075+00:00 19994333.223999980837 29000000.004999998957 27869999.964000049978 3930077.925999999046 60321.484251156 2024-01-12T11:37:19.299872+00:00 19994333.229000091553 29000000.003000020981 27869999.995999988168 3936638.041000009049 60321.484262757 2024-01-12T11:37:20.302239+00:00 19994333.228999968618 28999999.973999980837 27870000.021999958903 3938411.061999977101 60321.484274359 2024-01-12T11:37:21.304612+00:00 19994333.225999951363 28999999.991999980062 27869999.962999999523 3929751.960000038147 60321.484285961 2024-01-12T11:37:22.307004+00:00 19994333.228000041097 28999999.990999940783 27869999.992000039667 3930641.983999968041 60321.484297563 2024-01-12T11:37:23.309456+00:00 19994333.230999950320 29000000.036000009626 27870000.028999980539 3935253.051999986172 60321.484308984 2024-01-12T11:37:24.296215+00:00 19994333.228000041097 28999999.989000078291 27869999.922999981791 3933898.967000008095 60321.484320767 2024-01-12T11:37:25.314234+00:00 19994333.220999959856 29000000.026999950409 27870000.087999999523 3933050.908999979030 60321.484332188 2024-01-12T11:37:26.301002+00:00 19994333.233999971300 29000000.008000019938 27870000.004000011832 3932112.117000042927 60321.484343789 2024-01-12T11:37:27.303363+00:00 19994333.226000070572 28999999.968999978155 27870000.011999960989 3930763.983999968041 60321.484355391 2024-01-12T11:37:28.305730+00:00 19994333.223999980837 29000000.013000011444 27870000.007000088692 3931586.048000038136 60321.484366992 2024-01-12T11:37:29.308100+00:00 19994333.231999989599 29000000.011999960989 27869999.960999969393 3935741.976999998093 60321.484378519 2024-01-12T11:37:30.304033+00:00 19994333.226000070572 29000000.012000080198 27870000.064999941736 3933046.962000011932 60321.484390195 2024-01-12T11:37:31.312907+00:00 19994333.225999951363 28999999.971999999136 27869999.928000088781 3934603.040999948978 60321.484401541 2024-01-12T11:37:32.293166+00:00 19994333.230000019073 29000000.024999979883 27870000.052999969572 3937988.937000035774 60321.484413324 2024-01-12T11:37:33.311189+00:00 19994333.227999929339 28999999.968999978155 27869999.958999991417 3938539.085999966133 60321.484424925 2024-01-12T11:37:34.313550+00:00 19994333.227000001818 29000000.021999958903 27870000.031000021845 3933661.049000024796 60321.484436346 2024-01-12T11:37:35.300299+00:00 19994333.224000100046 28999999.986999988556 27870000.004999998957 3935240.976000010967 60321.484447948 2024-01-12T11:37:36.302680+00:00 19994333.229999899864 28999999.978000041097 27869999.947000030428 3934292.956999958027 60321.484459550 2024-01-12T11:37:37.305092+00:00 19994333.227000001818 29000000.009999990463 27870000.006999969482 3931916.022000014782 60321.484471151 2024-01-12T11:37:38.307464+00:00 19994333.226000070572 29000000.019999999553 27870000.024999979883 3932139.000000000000 60321.484482572 2024-01-12T11:37:39.294223+00:00 19994333.231999989599 28999999.969000000507 27869999.934000018984 3935244.966000020970 60321.484494355 2024-01-12T11:37:40.312274+00:00 19994333.230000019073 29000000.033999990672 27870000.090000029653 3930408.929000020027 60321.484505776 2024-01-12T11:37:41.299023+00:00 19994333.221999999136 28999999.945999991149 27869999.952999949455 3933382.052999972831 60321.484517377 2024-01-12T11:37:42.301397+00:00 19994333.230999998748 29000000.039999991655 27870000.062999960035 3931372.978999971878 60321.484528979 2024-01-12T11:37:43.303769+00:00 19994333.227000009269 29000000.013999998569 27869999.938000079244 3932375.932000041008 60321.484540581 2024-01-12T11:37:44.306200+00:00 19994333.225999999791 28999999.997000008821 27870000.006999969482 3933269.181999980938 60321.484552183 2024-01-12T11:37:45.308585+00:00 19994333.228000000119 28999999.944999989122 27869999.968999978155 3932614.879000008106 60321.484563604 2024-01-12T11:37:46.295344+00:00 19994333.230000000447 29000000.027000039816 27869999.998000029474 3935861.967000008095 60321.484575386 2024-01-12T11:37:47.313378+00:00 19994333.221999991685 28999999.981999989599 27870000.035999998450 3932211.995999991894 60321.484586807 2024-01-12T11:37:48.300120+00:00 19994333.233000010252 29000000.024999979883 27870000.022999990731 3931374.950999975204 60321.484598408 2024-01-12T11:37:49.302487+00:00 19994333.224999990314 29000000.013000011444 27869999.966000009328 3933884.091000020970 60321.484609829 2024-01-12T11:37:50.289230+00:00 19994333.226000010967 29000000.015999969095 27870000.017000000924 3936160.032999991905 60321.484621612 2024-01-12T11:37:51.307280+00:00 19994333.229999989271 28999999.997000038624 27869999.988000009209 3934405.944000006188 60321.484633213 2024-01-12T11:37:52.309646+00:00 19994333.227000001818 28999999.963999990374 27869999.996999979019 3937448.031000018120 60321.484644634 2024-01-12T11:37:53.296406+00:00 19994333.227000001818 29000000.023999989033 27870000.021000001580 3930183.974999963772 60321.484656417 2024-01-12T11:37:54.314450+00:00 19994333.227000031620 28999999.993000030518 27869999.977000031620 3933215.987000048161 60321.484667838 2024-01-12T11:37:55.301194+00:00 19994333.229999959469 29000000.001999970526 27870000.032999988645 3937985.079999982845 60321.484679439 2024-01-12T11:37:56.303560+00:00 19994333.225000020117 29000000.006000038236 27869999.969000011683 3931115.907999991905 60321.484691041 2024-01-12T11:37:57.305929+00:00 19994333.227000001818 29000000.006999969482 27870000.006999969482 3937990.968999981880 60321.484702643 2024-01-12T11:37:58.308362+00:00 19994333.227000001818 28999999.973999980837 27869999.962999999523 3938530.152999997139 60321.484714064 2024-01-12T11:37:59.295128+00:00 19994333.230000019073 29000000.008000019938 27870000.049000021070 3932445.874000012875 60321.484725666 2024-01-12T11:38:00.297540+00:00 19994333.227999988943 29000000.001999970526 27870000.000000000000 3940962.047999978065 60321.484737448 2024-01-12T11:38:01.315565+00:00 19994333.230000019073 28999999.994000080973 27869999.954999979585 3938752.960000038147 60321.484748869 2024-01-12T11:38:02.302305+00:00 19994333.227999988943 29000000.009999990463 27869999.994000021368 3937043.024999976158 60321.484760471 2024-01-12T11:38:03.304681+00:00 19994333.222999989986 29000000.022999998182 27870000.046000000089 3938135.069999992847 60321.484772072 2024-01-12T11:38:04.307048+00:00 19994333.231000009924 28999999.981999989599 27870000.013999998569 3937615.884999989998 60321.484783675 2024-01-12T11:38:05.309524+00:00 19994333.227000001818 28999999.962000008672 27869999.961999949068 3934263.077000021935 60321.484795095 2024-01-12T11:38:06.296261+00:00 19994333.223999980837 29000000.020999908447 27869999.996000051498 3935036.052000045776 60321.484806698 2024-01-12T11:38:07.298697+00:00 19994333.232000049204 28999999.995000001043 27869999.973999980837 3940296.036999940872 60321.484818300 2024-01-12T11:38:08.301129+00:00 19994333.230999950320 29000000.037999991328 27870000.057999968529 3928460.897000073921 60321.484829902 2024-01-12T11:38:09.303503+00:00 19994333.223000049591 28999999.949000000954 27869999.984000090510 3930738.061999917030 60321.484841503 2024-01-12T11:38:10.305885+00:00 19994333.227999929339 29000000.041000008583 27870000.011999960989 3932076.935000061989 60321.484853105 2024-01-12T11:38:11.308259+00:00 19994333.231999989599 29000000.006000038236 27869999.995000001043 3928729.003000020981 60321.484864707 2024-01-12T11:38:12.310689+00:00 19994333.221000079066 28999999.988000039011 27870000.014999989420 3929911.060999989975 60321.484876233 2024-01-12T11:38:13.306555+00:00 19994333.230000019073 28999999.997999910265 27870000.018000010401 3933453.975999950897 60321.484887911 2024-01-12T11:38:14.315462+00:00 19994333.230999950320 28999999.974000100046 27869999.942999958992 3933085.991000055801 60321.484899256 2024-01-12T11:38:15.295732+00:00 19994333.223999980837 29000000.026999998838 27870000.022999998182 3932865.983999968041 60321.484910858 2024-01-12T11:38:16.298118+00:00 19994333.226000070572 29000000.000999990851 27870000.029999971390 3931441.995999931823 60321.484922459 2024-01-12T11:38:17.300506+00:00 19994333.232999920845 28999999.975000008941 27869999.935000058264 3931540.073000072967 60321.484934061 2024-01-12T11:38:18.302875+00:00 19994333.221999999136 29000000.011999990791 27870000.041000008583 3932822.998999952804 60321.484945663 2024-01-12T11:38:19.305323+00:00 19994333.230000019073 29000000.032000008970 27869999.998000029474 3928608.981999992859 60321.484957265 2024-01-12T11:38:20.307706+00:00 19994333.225000020117 28999999.993999991566 27869999.991999980062 3933631.958000063896 60321.484968867 2024-01-12T11:38:21.310115+00:00 19994333.231999989599 28999999.965999990702 27869999.998000029474 3931547.021999955177 60321.484980288 2024-01-12T11:38:22.296918+00:00 19994333.223999980837 29000000.027000010014 27870000.059999939054 3932304.921000003815 60321.484992071 2024-01-12T11:38:23.314905+00:00 19994333.230000019073 28999999.955000009388 27869999.929000020027 3930472.052000045776 60321.485003491 2024-01-12T11:38:24.301651+00:00 19994333.225999951363 29000000.027000010014 27869999.986999988556 3934224.972999929916 60321.485015093 2024-01-12T11:38:25.304017+00:00 19994333.224000100046 28999999.991999980062 27869999.993000030518 3932268.011000037193 60321.485026514 2024-01-12T11:38:26.290823+00:00 19994333.235999941826 28999999.990000009537 27870000.024999998510 3934448.960000038147 60321.485038296 2024-01-12T11:38:27.308821+00:00 19994333.221999999136 29000000.023999989033 27869999.953000001609 3933671.084999918938 60321.485049899 2024-01-12T11:38:28.311246+00:00 19994333.228000041097 29000000.008999999613 27870000.089000001550 3930328.968999981880 60321.485061320 2024-01-12T11:38:29.298035+00:00 19994333.227000001818 28999999.967999991030 27869999.928999990225 3931886.980000019073 60321.485073102 2024-01-12T11:38:30.316022+00:00 19994333.230000019073 29000000.041999999434 27870000.085999999195 3930859.013000010978 60321.485084523 2024-01-12T11:38:31.302769+00:00 19994333.225999951363 29000000.009999990463 27869999.997000008821 3931906.034999967087 60321.485096124 2024-01-12T11:38:32.305137+00:00 19994333.227000001818 28999999.985000070184 27869999.956000000238 3935637.943000078201 60321.485107546 2024-01-12T11:38:33.291940+00:00 19994333.228999968618 28999999.977999929339 27869999.953000009060 3935177.980000019073 60321.485119328 2024-01-12T11:38:34.309938+00:00 19994333.228999968618 29000000.047000050545 27870000.041000008583 3932402.034999967087 60321.485130749 2024-01-12T11:38:35.296707+00:00 19994333.228000000119 28999999.957000020891 27869999.997999969870 3936976.052000045776 60321.485142351 2024-01-12T11:38:36.299111+00:00 19994333.225999999791 28999999.968999978155 27870000.007000029087 3932812.944999932777 60321.485154133 2024-01-12T11:38:37.317097+00:00 19994333.227000009269 29000000.032999988645 27869999.991000000387 3932782.062000035774 60321.485165554 2024-01-12T11:38:38.303856+00:00 19994333.225000001490 28999999.990999940783 27870000.001999970526 3933222.947000027169 60321.485177156 2024-01-12T11:38:39.306227+00:00 19994333.232999999076 29000000.007000088692 27869999.989000018686 3934938.065999985207 60321.485188577 2024-01-12T11:38:40.293049+00:00 19994333.224999990314 28999999.960999969393 27869999.957000020891 3933259.896999955177 60321.485200359 2024-01-12T11:38:41.311048+00:00 19994333.224999990314 29000000.029999971390 27870000.051999989897 3932797.052999972831 60321.485211780 2024-01-12T11:38:42.297842+00:00 19994333.230000019073 28999999.996000051498 27869999.994000021368 3936127.914000033867 60321.485223383 2024-01-12T11:38:43.300268+00:00 19994333.228999998420 29000000.009999990463 27869999.960999969393 3935007.037999988068 60321.485234984 2024-01-12T11:38:44.302652+00:00 19994333.223999980837 29000000.006999969482 27870000.023000061512 3934221.011999965180 60321.485246586 2024-01-12T11:38:45.305019+00:00 19994333.233000010252 28999999.988999959081 27870000.034999970347 3935003.047000051010 60321.485258187 2024-01-12T11:38:46.307387+00:00 19994333.224999990314 28999999.993000030518 27869999.986999988556 3935188.944000006188 60321.485269790 2024-01-12T11:38:47.309819+00:00 19994333.230000019073 29000000.034999970347 27870000.014999989420 3930213.049000024796 60321.485281391 2024-01-12T11:38:48.312190+00:00 19994333.224000010639 28999999.971000079066 27869999.955999970436 3931160.935999989975 60321.485292812 2024-01-12T11:38:49.298950+00:00 19994333.233999971300 29000000.031999949366 27870000.047999981791 3935256.016000031959 60321.485304414 2024-01-12T11:38:50.301377+00:00 19994333.222999989986 28999999.985000010580 27869999.997000098228 3928921.921999930870 60321.485316016 2024-01-12T11:38:51.303745+00:00 19994333.227000001818 28999999.986000061035 27870000.008999940008 3933633.055000067223 60321.485327617 2024-01-12T11:38:52.306116+00:00 19994333.231000009924 29000000.035999998450 27870000.006999969482 3932061.057999968994 60321.485339143 2024-01-12T11:38:53.302002+00:00 19994333.224000040442 28999999.993999999017 27869999.991000059992 3939162.021000028122 60321.485350821 2024-01-12T11:38:54.310962+00:00 19994333.227999988943 28999999.967999991030 27869999.958999991417 3927277.905999898911 60321.485362423 2024-01-12T11:38:55.313352+00:00 19994333.231000009924 29000000.020000010729 27870000.026000019163 3930972.108000040054 60321.485373950 2024-01-12T11:38:56.309245+00:00 19994333.223999980837 28999999.978999998420 27869999.995000001043 3931423.985000013839 60321.485385552 2024-01-12T11:38:57.311684+00:00 19994333.228000041097 29000000.028000000864 27870000.026000019163 3926427.985999941826 60321.485396972 2024-01-12T11:38:58.298421+00:00 19994333.232999980450 28999999.983000010252 27869999.971999999136 3928687.956000090111 60321.485408574 2024-01-12T11:38:59.300792+00:00 19994333.221999999136 28999999.985999971628 27869999.989999890327 3932897.023000001907 60321.485420176 2024-01-12T11:39:00.303169+00:00 19994333.226000010967 28999999.993999991566 27869999.982000108808 3935553.965999960899 60321.485431778 2024-01-12T11:39:01.305635+00:00 19994333.232999920845 29000000.024000048637 27870000.039999961853 3933009.070000051986 60321.485443199 2024-01-12T11:39:02.292393+00:00 19994333.223000049591 29000000.010999981314 27870000.024999979883 3929631.018999934196 60321.485454981 2024-01-12T11:39:03.310389+00:00 19994333.228000041097 28999999.987999979407 27869999.986999988556 3937077.027999997139 60321.485466583 2024-01-12T11:39:04.312792+00:00 19994333.230000019073 28999999.998000029474 27869999.975000001490 3932729.906000018120 60321.485478004 2024-01-12T11:39:05.299557+00:00 19994333.229999899864 29000000.018999990076 27870000.026999998838 3930579.013000010978 60321.485489606 2024-01-12T11:39:06.301932+00:00 19994333.223000049591 28999999.958000000566 27869999.931000001729 3931884.991999983788 60321.485501207 2024-01-12T11:39:07.304294+00:00 19994333.228000041097 28999999.998000029474 27870000.028000000864 3937991.976999998093 60321.485512809 2024-01-12T11:39:08.306731+00:00 19994333.231999989599 29000000.004999998957 27870000.014000009745 3935436.939000010025 60321.485524231 2024-01-12T11:39:09.293518+00:00 19994333.220999959856 29000000.008999940008 27870000.032999988645 3935309.072999954224 60321.485536013 2024-01-12T11:39:10.311527+00:00 19994333.230000019073 29000000.027000069618 27869999.981999989599 3928668.016000031959 60321.485547435 2024-01-12T11:39:11.298319+00:00 19994333.228999968618 28999999.985000010580 27869999.962999999523 3924740.062000035774 60321.485559036 2024-01-12T11:39:12.300691+00:00 19994333.225999951363 29000000.015999909490 27870000.029000010341 3933981.929000020027 60321.485570638 2024-01-12T11:39:13.303058+00:00 19994333.228000041097 28999999.975000020117 27870000.011000011116 3933340.958999990951 60321.485582239 2024-01-12T11:39:14.305433+00:00 19994333.231000069529 29000000.001999970526 27870000.001999970526 3936901.018999934196 60321.485593841 2024-01-12T11:39:15.307877+00:00 19994333.222999930382 29000000.000000000000 27869999.970000028610 3935111.013000010978 60321.485605262 2024-01-12T11:39:16.294626+00:00 19994333.227000001818 29000000.026000019163 27870000.006999969482 3935126.121999979019 60321.485617045 2024-01-12T11:39:17.312674+00:00 19994333.231000069529 28999999.973999980837 27869999.998000029474 3935205.927000045776 60321.485628466 2024-01-12T11:39:18.299455+00:00 19994333.227999929339 29000000.016000028700 27870000.042999979109 3941641.039999961853 60321.485640068 2024-01-12T11:39:19.301829+00:00 19994333.225000020117 28999999.963999990374 27869999.967999991030 3934193.897000073921 60321.485651669 2024-01-12T11:39:20.304190+00:00 19994333.230999950320 29000000.057000041008 27870000.053000029176 3934958.052999972831 60321.485663271 2024-01-12T11:39:21.306558+00:00 19994333.227000001818 28999999.993000030518 27869999.969999969006 3937025.983999968041 60321.485674692 2024-01-12T11:39:22.293365+00:00 19994333.225000020117 29000000.004999998957 27870000.017000019550 3938140.950999975204 60321.485686293 2024-01-12T11:39:23.295741+00:00 19994333.231999989599 28999999.972999930382 27869999.986999988556 3936759.059000014793 60321.485698076 2024-01-12T11:39:24.313789+00:00 19994333.226000070572 29000000.012000080198 27870000.003000020981 3937789.990000010002 60321.485709498 2024-01-12T11:39:25.300577+00:00 19994333.225999951363 29000000.002999901772 27869999.998999949545 3934260.930000067223 60321.485721099 2024-01-12T11:39:26.302943+00:00 19994333.227000001818 29000000.008000019938 27869999.991999980062 3934016.039999961853 60321.485732701 2024-01-12T11:39:27.305320+00:00 19994333.231000069529 28999999.958999991417 27869999.971999999136 3934284.092000008095 60321.485744302 2024-01-12T11:39:28.307692+00:00 19994333.222999930382 29000000.009999990463 27869999.988000039011 3939681.924999951851 60321.485755723 2024-01-12T11:39:29.294476+00:00 19994333.232000000775 28999999.986999999732 27870000.024000048637 3933194.080999969970 60321.485767324 2024-01-12T11:39:30.296849+00:00 19994333.227000001818 28999999.945000000298 27869999.970999959856 3935605.008000016212 60321.485778926 2024-01-12T11:39:31.299249+00:00 19994333.224000010639 29000000.103000000119 27870000.024000048637 3933955.961000084877 60321.485790528 2024-01-12T11:39:32.301632+00:00 19994333.230999991298 28999999.964999988675 27869999.996999979019 3934688.972000002861 60321.485802130 2024-01-12T11:39:33.303999+00:00 19994333.231000009924 28999999.983000010252 27869999.992999911308 3934158.937999964226 60321.485813731 2024-01-12T11:39:34.306364+00:00 19994333.221999999136 29000000.035000000149 27870000.027000069618 3931475.092999935150 60321.485825332 2024-01-12T11:39:35.308728+00:00 19994333.226999979466 28999999.981000009924 27869999.967000011355 3937804.020000100136 60321.485836859 2024-01-12T11:39:36.304635+00:00 19994333.230000019073 29000000.000000000000 27870000.018000010401 3936353.986999989022 60321.485848536 2024-01-12T11:39:37.313521+00:00 19994333.227999988943 29000000.016999989748 27869999.991999980062 3934211.873999952804 60321.485859882 2024-01-12T11:39:38.293785+00:00 19994333.226000010967 29000000.009999990463 27870000.003999948502 3937415.100000023842 60321.485871484 2024-01-12T11:39:39.296188+00:00 19994333.228999998420 28999999.986999988556 27870000.019000049680 3936630.988000034820 60321.485883086 2024-01-12T11:39:40.298582+00:00 19994333.225999981165 28999999.983000040054 27869999.995000001043 3937273.072999954224 60321.485894687 2024-01-12T11:39:41.300953+00:00 19994333.228000018746 29000000.024999979883 27870000.028999920934 3935826.896999955177 60321.485906288 2024-01-12T11:39:42.303323+00:00 19994333.231000009924 29000000.022999998182 27869999.995000001043 3934835.052000045776 60321.485917891 2024-01-12T11:39:43.305767+00:00 19994333.224999960512 28999999.967999991030 27869999.962999999523 3938076.065000057220 60321.485929492 2024-01-12T11:39:44.308155+00:00 19994333.226000010967 28999999.991000000387 27870000.006000000983 3936911.909999967087 60321.485940914 2024-01-12T11:39:45.294933+00:00 19994333.230000019073 28999999.992000039667 27869999.991999998689 3934494.041000009049 60321.485952697 2024-01-12T11:39:46.312987+00:00 19994333.227000001818 29000000.005999978632 27869999.972999989986 3936308.939000010025 60321.485964118 2024-01-12T11:39:47.299734+00:00 19994333.225000020117 29000000.026000019163 27870000.059000018984 3935992.981999992859 60321.485975719 2024-01-12T11:39:48.302107+00:00 19994333.228999968618 28999999.990000009537 27870000.006999999285 3932394.982999920845 60321.485987139 2024-01-12T11:39:49.288857+00:00 19994333.234000030905 28999999.990999940783 27869999.958999991417 3937799.083000063896 60321.485998923 2024-01-12T11:39:50.306947+00:00 19994333.218999978155 29000000.022000070661 27870000.025999989361 3937829.049000024796 60321.486010524 2024-01-12T11:39:51.309332+00:00 19994333.231999989599 29000000.001999970526 27870000.007999990135 3932362.953999996185 60321.486021946 2024-01-12T11:39:52.296122+00:00 19994333.227000001818 28999999.982999920845 27869999.988000039011 3933812.023000001907 60321.486033729 2024-01-12T11:39:53.314160+00:00 19994333.227999988943 28999999.974000100046 27869999.986000001431 3936851.922999978065 60321.486045150 2024-01-12T11:39:54.300915+00:00 19994333.224000040442 29000000.029999971390 27870000.013999998569 3935921.023999928962 60321.486056751 2024-01-12T11:39:55.303278+00:00 19994333.229999959469 28999999.978999968618 27869999.995999988168 3937964.020000100136 60321.486068171 2024-01-12T11:39:56.290026+00:00 19994333.226000070572 29000000.021000031382 27869999.967000011355 3938441.954999924172 60321.486079955 2024-01-12T11:39:57.308101+00:00 19994333.228999968618 28999999.990000009537 27870000.013000011444 3937831.924000024796 60321.486091375 2024-01-12T11:39:58.294854+00:00 19994333.230999950320 28999999.988000039011 27869999.995000001043 3938120.148000001907 60321.486102978 2024-01-12T11:39:59.297254+00:00 19994333.221000079066 29000000.043999910355 27870000.039999961853 3937777.980999947060 60321.486114760 2024-01-12T11:40:00.315271+00:00 19994333.230999950320 28999999.976000070572 27869999.942000031471 3934244.925999999046 60321.486126181 2024-01-12T11:40:01.302017+00:00 19994333.231000069529 28999999.992999911308 27870000.065000001341 3935735.111000061035 60321.486137782 2024-01-12T11:40:02.304385+00:00 19994333.222999930382 28999999.981000069529 27869999.953999999911 3935167.921000003815 60321.486149203 2024-01-12T11:40:03.291129+00:00 19994333.228999968618 29000000.046999931335 27870000.067000031471 3931557.988000034820 60321.486160986 2024-01-12T11:40:04.309147+00:00 19994333.231999989599 28999999.959000110626 27869999.930999990553 3931119.074999928009 60321.486172406 2024-01-12T11:40:05.295920+00:00 19994333.227000001818 28999999.987999919802 27869999.986999988556 3934930.866000055801 60321.486184008 2024-01-12T11:40:06.298341+00:00 19994333.223000049591 29000000.021000001580 27870000.051999930292 3932773.102999926079 60321.486195611 2024-01-12T11:40:07.300770+00:00 19994333.233999971300 29000000.030000001192 27869999.992000099272 3933162.985000013839 60321.486207212 2024-01-12T11:40:08.303151+00:00 19994333.226000070572 28999999.969999998808 27869999.989999890327 3934908.991000055801 60321.486218814 2024-01-12T11:40:09.305515+00:00 19994333.223999980837 29000000.028999980539 27870000.024000048637 3934723.985999941826 60321.486230235 2024-01-12T11:40:10.292278+00:00 19994333.225999951363 28999999.964999999851 27869999.962000008672 3936860.105000019073 60321.486242018 2024-01-12T11:40:11.310342+00:00 19994333.231999989599 29000000.013999998569 27869999.981999989599 3934941.889000058174 60321.486253439 2024-01-12T11:40:12.297091+00:00 19994333.225000020117 28999999.998000029474 27870000.042999979109 3931922.118999958038 60321.486265040 2024-01-12T11:40:13.299507+00:00 19994333.228000041097 28999999.958999991417 27869999.986999988556 3936406.850000023842 60321.486276642 2024-01-12T11:40:14.301912+00:00 19994333.228999968618 29000000.025999989361 27869999.999000068754 3940199.003999948967 60321.486288244 2024-01-12T11:40:15.304278+00:00 19994333.223999980837 28999999.985000010580 27870000.003999948502 3936035.157000064850 60321.486299770 2024-01-12T11:40:16.300143+00:00 19994333.231000069529 29000000.052999969572 27870000.016000028700 3933244.880999923218 60321.486311447 2024-01-12T11:40:17.309020+00:00 19994333.230999950320 28999999.972999989986 27870000.013000011444 3934318.972000002861 60321.486323049 2024-01-12T11:40:18.311458+00:00 19994333.221999999136 28999999.962000008672 27869999.959999918938 3936561.064000010025 60321.486334575 2024-01-12T11:40:19.307326+00:00 19994333.227000001818 29000000.074000000954 27869999.999000068754 3934939.004999995232 60321.486346177 2024-01-12T11:40:20.309727+00:00 19994333.231000069529 28999999.990000009537 27870000.031000021845 3935568.942999999970 60321.486357599 2024-01-12T11:40:21.296518+00:00 19994333.224999900907 28999999.953999999911 27869999.964000001550 3936401.003000000026 60321.486369200 2024-01-12T11:40:22.298884+00:00 19994333.226000070572 29000000.018999990076 27869999.995999999344 3943552.121999999974 60321.486380802 2024-01-12T11:40:23.301258+00:00 19994333.232000000775 29000000.002999961376 27870000.019999999553 3937005.912000000011 60321.486392403 2024-01-12T11:40:24.303626+00:00 19994333.227000001818 29000000.007000088692 27869999.991000011563 3934725.941000001971 60321.486403825 2024-01-12T11:40:25.290436+00:00 19994333.228000011295 28999999.996999979019 27869999.982999980450 3935477.104999999981 60321.486415607 2024-01-12T11:40:26.308434+00:00 19994333.228000000119 28999999.983999971300 27870000.008000019938 3936546.974999998230 60321.486427209 2024-01-12T11:40:27.310838+00:00 19994333.227000001818 29000000.013000011444 27870000.009999990463 3938121.955000001937 60321.486438630 2024-01-12T11:40:28.297593+00:00 19994333.223999988288 29000000.018000010401 27870000.020000010729 3930378.069999997038 60321.486450231 2024-01-12T11:40:29.299955+00:00 19994333.231999989599 29000000.000000000000 27869999.998999979347 3932320.006000005174 60321.486461833 2024-01-12T11:40:30.302336+00:00 19994333.228000018746 28999999.957999940962 27869999.965000029653 3930199.919999993872 60321.486473434 2024-01-12T11:40:31.304701+00:00 19994333.222999989986 29000000.024000048637 27870000.059999998659 3934844.001000002027 60321.486484855 2024-01-12T11:40:32.291531+00:00 19994333.230000019073 28999999.998999949545 27869999.949999991804 3936347.103000000119 60321.486496638 2024-01-12T11:40:33.309541+00:00 19994333.228999968618 29000000.006000038236 27870000.024999979883 3938894.008000000846 60321.486508059 2024-01-12T11:40:34.296314+00:00 19994333.226000010967 28999999.971999999136 27869999.995999988168 3934324.898999996018 60321.486519661 2024-01-12T11:40:35.298729+00:00 19994333.231000009924 29000000.006000038236 27869999.981000009924 3940742.035000003874 60321.486531443 2024-01-12T11:40:36.316725+00:00 19994333.225000020117 29000000.039999961853 27870000.012000020593 3935286.938999996055 60321.486542865 2024-01-12T11:40:37.303486+00:00 19994333.225999951363 28999999.985000010580 27870000.004999998957 3935278.020999997854 60321.486554452 2024-01-12T11:40:38.304662+00:00 19994333.230000019073 29000000.037999991328 27870000.006999969482 3932146.038000002969 60321.486565873 2024-01-12T11:40:39.291411+00:00 19994333.226000010967 28999999.945999979973 27869999.971000019461 3933660.997000008821 60321.486577656 2024-01-12T11:40:40.309491+00:00 19994333.228999968618 29000000.027000069618 27870000.034000039101 3934509.006999998819 60321.486589077 2024-01-12T11:40:41.296235+00:00 19994333.225000020117 29000000.003999948502 27870000.008999940008 3936873.923999994993 60321.486600678 2024-01-12T11:40:42.298620+00:00 19994333.230000019073 28999999.975999951363 27869999.958999991417 3930042.066000000108 60321.486612280 2024-01-12T11:40:43.301028+00:00 19994333.227999988943 29000000.002999998629 27870000.009000059217 3933943.983999996912 60321.486623882 2024-01-12T11:40:44.303400+00:00 19994333.224999960512 29000000.000000000000 27870000.021999958903 3936591.003000006080 60321.486635483 2024-01-12T11:40:45.305767+00:00 19994333.231000009924 29000000.000000000000 27869999.958999991417 3933824.967999995220 60321.486647010 2024-01-12T11:40:46.301634+00:00 19994333.227000001818 28999999.967999991030 27869999.978000041097 3934841.019999995828 60321.486658687 2024-01-12T11:40:47.310577+00:00 19994333.226000010967 29000000.037000000477 27870000.065999981016 3935371.002000004053 60321.486670033 2024-01-12T11:40:48.290846+00:00 19994333.228999968618 28999999.971000019461 27869999.993999961764 3936675.068000004161 60321.486681815 2024-01-12T11:40:49.308849+00:00 19994333.225000020117 29000000.000999990851 27869999.981000069529 3933931.903999999166 60321.486693237 2024-01-12T11:40:50.295653+00:00 19994333.227000001818 29000000.020000010729 27869999.990000009537 3933566.983999996912 60321.486704838 2024-01-12T11:40:51.298020+00:00 19994333.230000019073 28999999.977000001818 27870000.013999938965 3934934.085999995004 60321.486716440 2024-01-12T11:40:52.300389+00:00 19994333.227000001818 29000000.014999989420 27869999.983999971300 3931806.972000002861 60321.486728041 2024-01-12T11:40:53.302776+00:00 19994333.228000041097 28999999.972999989986 27869999.970000028610 3931339.082999988925 60321.486739644 2024-01-12T11:40:54.305209+00:00 19994333.225999951363 29000000.027000010014 27870000.041000008583 3934275.949000000954 60321.486751245 2024-01-12T11:40:55.307591+00:00 19994333.231999989599 29000000.003000020981 27870000.031000021845 3933512.013000010978 60321.486762847 2024-01-12T11:40:56.309972+00:00 19994333.225999951363 28999999.960999969393 27869999.922000050545 3930129.969999998808 60321.486774269 2024-01-12T11:40:57.296783+00:00 19994333.223000049591 29000000.020000040531 27870000.041000008583 3935890.893999993801 60321.486785870 2024-01-12T11:40:58.299162+00:00 19994333.233000040054 28999999.987999979407 27870000.004999998957 3931227.094999998808 60321.486797472 2024-01-12T11:40:59.301524+00:00 19994333.225000020117 29000000.013999998569 27869999.977999929339 3939466.929000020027 60321.486809073 2024-01-12T11:41:00.303898+00:00 19994333.227999929339 29000000.024999979883 27869999.995000001043 3936198.068999975920 60321.486820494 2024-01-12T11:41:01.290717+00:00 19994333.228999968618 28999999.994000080973 27870000.024000000209 3938224.978000015020 60321.486832277 2024-01-12T11:41:02.308719+00:00 19994333.228000041097 29000000.008999940008 27869999.978999998420 3936988.981999992859 60321.486843878 2024-01-12T11:41:03.311092+00:00 19994333.227000001818 28999999.981999989599 27870000.016999989748 3934302.004999995232 60321.486855300 2024-01-12T11:41:04.297899+00:00 19994333.228999968618 29000000.042000059038 27870000.039000000805 3930448.999000012875 60321.486866901 2024-01-12T11:41:05.300274+00:00 19994333.225000020117 29000000.001999970526 27869999.991000000387 3935033.944999992847 60321.486878503 2024-01-12T11:41:06.302638+00:00 19994333.228999968618 28999999.991999980062 27869999.981000009924 3934603.030000001192 60321.486890105 2024-01-12T11:41:07.305026+00:00 19994333.225000020117 28999999.998999949545 27870000.048999991268 3934452.064999998081 60321.486901526 2024-01-12T11:41:08.291839+00:00 19994333.233000040054 28999999.970000028610 27869999.947999980301 3934869.969000012148 60321.486913309 2024-01-12T11:41:09.309840+00:00 19994333.225000020117 29000000.014000058174 27869999.981000009924 3932313.019999980927 60321.486924729 2024-01-12T11:41:10.296616+00:00 19994333.228999968618 29000000.021999958903 27870000.059999998659 3937111.914000004996 60321.486936331 2024-01-12T11:41:11.299035+00:00 19994333.227999929339 28999999.981000069529 27869999.953999999911 3934416.166999996174 60321.486948114 2024-01-12T11:41:12.317026+00:00 19994333.225000020117 28999999.961999889463 27870000.012000020593 3934094.895000011194 60321.486959534 2024-01-12T11:41:13.303767+00:00 19994333.230000019073 28999999.999000068754 27870000.019999980927 3932983.978000015020 60321.486971136 2024-01-12T11:41:14.306131+00:00 19994333.225999951363 29000000.041999939829 27869999.962999999523 3940952.095999985933 60321.486982557 2024-01-12T11:41:15.292941+00:00 19994333.225000020117 28999999.975000020117 27870000.023999989033 3935799.932999997865 60321.486994340 2024-01-12T11:41:16.310950+00:00 19994333.230000000447 29000000.022999998182 27870000.004000011832 3932124.923000007868 60321.487005760 2024-01-12T11:41:17.297711+00:00 19994333.228999998420 28999999.978999968618 27870000.002000030130 3929971.118000001181 60321.487017363 2024-01-12T11:41:18.300149+00:00 19994333.223999999464 29000000.009000059217 27870000.032999929041 3933832.931999980938 60321.487028964 2024-01-12T11:41:19.302512+00:00 19994333.228000000119 29000000.005999919027 27870000.002000089735 3928019.972000002861 60321.487040566 2024-01-12T11:41:20.304881+00:00 19994333.231000009924 29000000.024000000209 27869999.978999968618 3927509.066000015009 60321.487052167 2024-01-12T11:41:21.307248+00:00 19994333.225999999791 28999999.951999999583 27869999.988999959081 3930385.976999998093 60321.487063588 2024-01-12T11:41:22.294026+00:00 19994333.226000010967 28999999.981000009924 27869999.980000019073 3936111.018000007141 60321.487075371 2024-01-12T11:41:23.312033+00:00 19994333.230999980122 29000000.031999990344 27870000.013000011444 3927525.032000004780 60321.487086792 2024-01-12T11:41:24.298802+00:00 19994333.226000010967 29000000.045000020415 27869999.967000011355 3930443.927999972831 60321.487098393 2024-01-12T11:41:25.301212+00:00 19994333.224999990314 28999999.935999989510 27869999.996999979019 3936335.101999998093 60321.487109995 2024-01-12T11:41:26.303576+00:00 19994333.231000009924 29000000.035000000149 27870000.014000058174 3933971.866000025999 60321.487121596 2024-01-12T11:41:27.305939+00:00 19994333.227000001818 28999999.979999989271 27869999.995999928564 3933367.062000005972 60321.487133123 2024-01-12T11:41:28.301802+00:00 19994333.224999990314 29000000.004000041634 27870000.019000049680 3936612.090999960899 60321.487144725 2024-01-12T11:41:29.304220+00:00 19994333.228999998420 28999999.994999948889 27869999.964999910444 3937240.939999998081 60321.487156401 2024-01-12T11:41:30.313099+00:00 19994333.231000009924 29000000.016000028700 27870000.025000099093 3935988.937000035774 60321.487167747 2024-01-12T11:41:31.293358+00:00 19994333.222999989986 29000000.001999970526 27870000.001999970526 3933581.032000004780 60321.487179530 2024-01-12T11:41:32.311425+00:00 19994333.231999989599 28999999.977000001818 27869999.975000020117 3938244.021999955177 60321.487190951 2024-01-12T11:41:33.298175+00:00 19994333.228000041097 29000000.034000039101 27870000.064999941736 3940802.921000003815 60321.487202553 2024-01-12T11:41:34.300544+00:00 19994333.222999989986 28999999.990000009537 27869999.991000059992 3933109.050999999046 60321.487214154 2024-01-12T11:41:35.302907+00:00 19994333.229999959469 28999999.988999959081 27869999.940999981016 3934394.982000052929 60321.487225756 2024-01-12T11:41:36.305301+00:00 19994333.229000028223 28999999.999000009149 27870000.059000018984 3939741.993999958038 60321.487237177 2024-01-12T11:41:37.292066+00:00 19994333.226000010967 29000000.031000021845 27869999.967999938875 3933569.050999999046 60321.487248778 2024-01-12T11:41:38.294455+00:00 19994333.228999968618 28999999.971999999136 27870000.024000000209 3934640.000999987125 60321.487260561 2024-01-12T11:41:39.312519+00:00 19994333.231000009924 29000000.011999960989 27869999.944000009447 3936252.971000016201 60321.487271982 2024-01-12T11:41:40.299269+00:00 19994333.223999980837 29000000.003000020981 27870000.030000001192 3935939.000000000000 60321.487283584 2024-01-12T11:41:41.301634+00:00 19994333.225000020117 28999999.986999988556 27869999.984000001103 3937343.026000022888 60321.487295185 2024-01-12T11:41:42.303998+00:00 19994333.230999950320 28999999.990000009537 27870000.030999988317 3937812.032000004780 60321.487306788 2024-01-12T11:41:43.306430+00:00 19994333.224000100046 29000000.011000040919 27870000.030000001192 3937187.055999993812 60321.487318208 2024-01-12T11:41:44.293225+00:00 19994333.228999968618 28999999.978999968618 27869999.922000020742 3932216.953999996185 60321.487329991 2024-01-12T11:41:45.311242+00:00 19994333.230999950320 29000000.029000040144 27870000.018999990076 3935708.990999997128 60321.487341413 2024-01-12T11:41:46.298061+00:00 19994333.225000020117 28999999.974999900907 27870000.022999998182 3938483.037999988068 60321.487353014 2024-01-12T11:41:47.300437+00:00 19994333.225000020117 29000000.028000000864 27869999.996999979019 3935809.849000037182 60321.487364616 2024-01-12T11:41:48.302810+00:00 19994333.233000040054 28999999.978000041097 27870000.023999989033 3929905.047999978065 60321.487376217 2024-01-12T11:41:49.305180+00:00 19994333.224999900907 28999999.986999988556 27869999.982000049204 3934668.065999985207 60321.487387819 2024-01-12T11:41:50.307597+00:00 19994333.229000091553 28999999.986999988556 27869999.977999988943 3941371.939000010025 60321.487399240 2024-01-12T11:41:51.294355+00:00 19994333.223999980837 29000000.009999990463 27870000.024999979883 3931907.115000010002 60321.487411023 2024-01-12T11:41:52.312364+00:00 19994333.232999920845 29000000.001999970526 27869999.962000008672 3939455.875999987125 60321.487422445 2024-01-12T11:41:53.299213+00:00 19994333.223000049591 29000000.000000000000 27870000.004000011832 3935417.023999989033 60321.487434046 2024-01-12T11:41:54.301579+00:00 19994333.231000069529 29000000.017000079155 27870000.005999978632 3937238.072000027169 60321.487445467 2024-01-12T11:41:55.288324+00:00 19994333.227999929339 29000000.008000019938 27870000.045000020415 3939822.921999990940 60321.487457249 2024-01-12T11:41:56.306315+00:00 19994333.226000070572 28999999.990000009537 27869999.971000019461 3937154.060000001919 60321.487468671 2024-01-12T11:41:57.293160+00:00 19994333.227000001818 29000000.024000000209 27869999.977999929339 3937985.968999981880 60321.487480273 2024-01-12T11:41:58.295560+00:00 19994333.230999950320 28999999.969999998808 27870000.032000061125 3934906.017000020016 60321.487492055 2024-01-12T11:41:59.313566+00:00 19994333.223999980837 29000000.032000008970 27870000.031000021845 3935624.925999999046 60321.487503476 2024-01-12T11:42:00.300386+00:00 19994333.228000041097 28999999.977000009269 27869999.967000011355 3931408.083999990951 60321.487515078 2024-01-12T11:42:01.302754+00:00 19994333.230999950320 28999999.993999991566 27869999.997999910265 3937611.866999983788 60321.487526499 2024-01-12T11:42:02.289498+00:00 19994333.223000049591 28999999.977000001818 27869999.949000000954 3936327.120999991894 60321.487538281 2024-01-12T11:42:03.307493+00:00 19994333.225999951363 29000000.064000010490 27870000.076000090688 3936801.061000049114 60321.487549703 2024-01-12T11:42:04.294307+00:00 19994333.231999989599 28999999.964999999851 27869999.945999979973 3930761.889999986161 60321.487561304 2024-01-12T11:42:05.296692+00:00 19994333.224000100046 28999999.956999961287 27870000.014999989420 3936023.000999987125 60321.487572907 2024-01-12T11:42:06.299105+00:00 19994333.225999951363 29000000.055000010878 27870000.001000050455 3933532.082000017166 60321.487584508 2024-01-12T11:42:07.301505+00:00 19994333.233000040054 28999999.975000020117 27869999.960999969393 3930593.942999958992 60321.487596110 2024-01-12T11:42:08.303887+00:00 19994333.227999929339 29000000.010999981314 27870000.049000021070 3928867.002000033855 60321.487607636 2024-01-12T11:42:09.299747+00:00 19994333.226000070572 29000000.022000011057 27869999.998999949545 3936346.017000020016 60321.487619313 2024-01-12T11:42:10.308626+00:00 19994333.228000000119 28999999.986000001431 27869999.975999951363 3935361.042999982834 60321.487630659 2024-01-12T11:42:11.288912+00:00 19994333.228000000119 28999999.981000009924 27870000.004999998957 3935396.976000010967 60321.487642441 2024-01-12T11:42:12.306938+00:00 19994333.224000010639 29000000.052999969572 27870000.061000108719 3933928.924999951851 60321.487653863 2024-01-12T11:42:13.293711+00:00 19994333.229999989271 28999999.956000030041 27869999.993999961764 3934054.976000010967 60321.487665465 2024-01-12T11:42:14.296154+00:00 19994333.232000008225 28999999.973999980837 27869999.921000000089 3935189.097000002861 60321.487677066 2024-01-12T11:42:15.298519+00:00 19994333.221999991685 29000000.055999990553 27870000.087999939919 3937457.930000007153 60321.487688668 2024-01-12T11:42:16.300900+00:00 19994333.230000000447 28999999.973000049591 27869999.983000040054 3937379.958000003826 60321.487700270 2024-01-12T11:42:17.303289+00:00 19994333.228999998420 28999999.970999959856 27869999.938999999315 3936414.050000011921 60321.487711872 2024-01-12T11:42:18.305711+00:00 19994333.228000018746 29000000.042000059038 27870000.039000000805 3933316.980000019073 60321.487723473 2024-01-12T11:42:19.308083+00:00 19994333.223999980837 29000000.009999990463 27870000.019000008702 3932668.988999962807 60321.487734894 2024-01-12T11:42:20.294853+00:00 19994333.228000018746 28999999.998000029474 27869999.957999989390 3933695.023000001907 60321.487746496 2024-01-12T11:42:21.297269+00:00 19994333.228999998420 29000000.006999969482 27870000.008000001311 3934934.051999986172 60321.487758098 2024-01-12T11:42:22.299642+00:00 19994333.224999990314 28999999.944999929518 27870000.027000010014 3936343.930000007153 60321.487769699 2024-01-12T11:42:23.302009+00:00 19994333.230000019073 29000000.004999998957 27869999.968999978155 3934860.937000035774 60321.487781120 2024-01-12T11:42:24.288793+00:00 19994333.225999951363 29000000.024000048637 27870000.043000008911 3934752.166999996174 60321.487792904 2024-01-12T11:42:25.306843+00:00 19994333.228000041097 28999999.996999979019 27869999.978000018746 3935243.963999987114 60321.487804505 2024-01-12T11:42:26.309239+00:00 19994333.228999968618 28999999.988999959081 27869999.962000008672 3937278.931999980938 60321.487815926 2024-01-12T11:42:27.296014+00:00 19994333.227000001818 29000000.007000088692 27870000.049999948591 3936310.046999990940 60321.487827528 2024-01-12T11:42:28.298418+00:00 19994333.229000028223 29000000.016999959946 27870000.004999998957 3942500.973000050057 60321.487839129 2024-01-12T11:42:29.300783+00:00 19994333.231000009924 28999999.988999959081 27869999.969000041485 3942176.075999975204 60321.487850731 2024-01-12T11:42:30.303155+00:00 19994333.223999980837 29000000.002000089735 27869999.970999959856 3934145.013000010978 60321.487862152 2024-01-12T11:42:31.289903+00:00 19994333.225000020117 28999999.979999899864 27870000.028000000864 3935019.977999985218 60321.487873935 2024-01-12T11:42:32.307964+00:00 19994333.228999968618 28999999.965000029653 27869999.982000049204 3932095.910000026226 60321.487885356 2024-01-12T11:42:33.294733+00:00 19994333.227999988943 29000000.049000021070 27870000.028999980539 3935139.085999966133 60321.487896957 2024-01-12T11:42:34.297125+00:00 19994333.225000020117 29000000.008999999613 27869999.995000001043 3940042.877000033855 60321.487908560 2024-01-12T11:42:35.299547+00:00 19994333.231999989599 29000000.002000000328 27869999.992000039667 3936435.114999949932 60321.487920161 2024-01-12T11:42:36.301908+00:00 19994333.225000020117 28999999.988000009209 27870000.017999891192 3935182.950000048149 60321.487931762 2024-01-12T11:42:37.304278+00:00 19994333.227999929339 28999999.992999989539 27870000.024000048637 3936550.085999966133 60321.487943183 2024-01-12T11:42:38.291029+00:00 19994333.230000019073 28999999.993000000715 27869999.996999979019 3941852.953999996185 60321.487954967 2024-01-12T11:42:39.309104+00:00 19994333.228000041097 28999999.983000010252 27869999.955000039190 3936542.930999993812 60321.487966388 2024-01-12T11:42:40.295862+00:00 19994333.223999980837 29000000.021000001580 27869999.975000020117 3935147.044000030030 60321.487977989 2024-01-12T11:42:41.298241+00:00 19994333.230000019073 29000000.000999990851 27870000.074999928474 3943411.013999938965 60321.487989410 2024-01-12T11:42:42.285029+00:00 19994333.228999968618 29000000.020000010729 27869999.986999988556 3934900.990000010002 60321.488001192 2024-01-12T11:42:43.303032+00:00 19994333.223999980837 28999999.999000009149 27869999.986999988556 3934252.049000024796 60321.488012794 2024-01-12T11:42:44.305411+00:00 19994333.229000091553 29000000.009999990463 27870000.015000101179 3935032.988000034820 60321.488024215 2024-01-12T11:42:45.292155+00:00 19994333.230999950320 29000000.004000011832 27869999.961999889463 3937611.898999928962 60321.488035998 2024-01-12T11:42:46.310216+00:00 19994333.223999980837 29000000.018000010401 27870000.011000040919 3935191.117000102997 60321.488047419 2024-01-12T11:42:47.296959+00:00 19994333.226000070572 28999999.949999991804 27869999.968999978155 3937742.924999951851 60321.488059021 2024-01-12T11:42:48.299391+00:00 19994333.229999899864 28999999.980000019073 27869999.980000019073 3936407.023000001907 60321.488070623 2024-01-12T11:42:49.301810+00:00 19994333.228000041097 29000000.034999970347 27870000.057999968529 3934360.958999990951 60321.488082225 2024-01-12T11:42:50.304190+00:00 19994333.227000001818 29000000.013000011444 27870000.009000059217 3934868.105000019073 60321.488093751 2024-01-12T11:42:51.300056+00:00 19994333.228000041097 29000000.004000011832 27870000.024999979883 3937536.932000041008 60321.488105352 2024-01-12T11:42:52.302424+00:00 19994333.228999968618 28999999.985000010580 27869999.975000020117 3935840.093999981880 60321.488117030 2024-01-12T11:42:53.311391+00:00 19994333.228000041097 28999999.993000030518 27869999.947999950498 3937005.898999928962 60321.488128376 2024-01-12T11:42:54.291654+00:00 19994333.225999951363 29000000.033999919891 27870000.055999990553 3940435.054000020027 60321.488140158 2024-01-12T11:42:55.309668+00:00 19994333.228000041097 28999999.971000079066 27869999.977000001818 3937055.947000027169 60321.488151579 2024-01-12T11:42:56.296454+00:00 19994333.227000001818 29000000.005999919027 27870000.002000000328 3935236.146000028122 60321.488163181 2024-01-12T11:42:57.298821+00:00 19994333.224999900907 29000000.004999998957 27870000.037000011653 3938416.944999932777 60321.488174782 2024-01-12T11:42:58.301189+00:00 19994333.234000090510 28999999.989000078291 27869999.974999990314 3939613.922999978065 60321.488186384 2024-01-12T11:42:59.303567+00:00 19994333.222999930382 29000000.016999959946 27870000.031999990344 3937858.013000010978 60321.488197805 2024-01-12T11:43:00.290371+00:00 19994333.231999989599 28999999.970999959856 27869999.978999998420 3932674.004000068177 60321.488209407 2024-01-12T11:43:01.292742+00:00 19994333.226000070572 29000000.004999998957 27869999.983000010252 3935316.981999992859 60321.488221189 2024-01-12T11:43:02.310761+00:00 19994333.225999951363 29000000.007000088692 27869999.997000008821 3936885.858999968041 60321.488232611 2024-01-12T11:43:03.297574+00:00 19994333.225000020117 29000000.003999948502 27869999.998999979347 3934934.116999983788 60321.488244212 2024-01-12T11:43:04.299940+00:00 19994333.230999998748 28999999.978999968618 27870000.020000010729 3932427.985000013839 60321.488255814 2024-01-12T11:43:05.302309+00:00 19994333.228000000119 28999999.996999979019 27869999.940999981016 3935331.027999997139 60321.488267415 2024-01-12T11:43:06.304695+00:00 19994333.228999998420 29000000.022999998182 27870000.018000010401 3932538.978999971878 60321.488278837 2024-01-12T11:43:07.291519+00:00 19994333.225999999791 28999999.984000090510 27870000.019999980927 3932512.050999999046 60321.488290438 2024-01-12T11:43:08.293902+00:00 19994333.230000000447 29000000.014999989420 27870000.024000048637 3938228.037000060081 60321.488302040 2024-01-12T11:43:09.296292+00:00 19994333.224999990314 29000000.009999990463 27870000.012999951839 3934475.944000006188 60321.488313643 2024-01-12T11:43:10.298729+00:00 19994333.228999998420 28999999.986999988556 27869999.990000009537 3932504.014999986161 60321.488325244 2024-01-12T11:43:11.301097+00:00 19994333.228000018746 28999999.956000000238 27869999.887000020593 3933816.901000022888 60321.488336846 2024-01-12T11:43:12.303465+00:00 19994333.225999981165 29000000.076999988407 27870000.103999968618 3940179.082000017166 60321.488348447 2024-01-12T11:43:13.305833+00:00 19994333.230000019073 28999999.989000011235 27870000.003000020981 3935159.927999972831 60321.488359869 2024-01-12T11:43:14.292665+00:00 19994333.224999990314 28999999.980000000447 27870000.003999948502 3935104.105000019073 60321.488371652 2024-01-12T11:43:15.310680+00:00 19994333.221999999136 29000000.002000000328 27870000.016000028700 3935747.056999921799 60321.488383072 2024-01-12T11:43:16.297482+00:00 19994333.234000001103 28999999.982999980450 27869999.965999960899 3933681.972000002861 60321.488394674 2024-01-12T11:43:17.299872+00:00 19994333.226000010967 28999999.988000009209 27869999.986000061035 3931355.886000037193 60321.488406095 2024-01-12T11:43:18.286616+00:00 19994333.227999988943 29000000.048999991268 27870000.026000019163 3933738.993999958038 60321.488417877 2024-01-12T11:43:19.304612+00:00 19994333.226000010967 28999999.986000001431 27869999.977000001818 3931431.070999979973 60321.488429479 2024-01-12T11:43:20.306988+00:00 19994333.229999959469 29000000.016000028700 27870000.042999979109 3931472.997000098228 60321.488440901 2024-01-12T11:43:21.293804+00:00 19994333.226000010967 28999999.929999951273 27869999.939999941736 3931657.005999923218 60321.488452683 2024-01-12T11:43:22.311797+00:00 19994333.227000001818 29000000.035000029951 27870000.009000059217 3937131.944000006188 60321.488464104 2024-01-12T11:43:23.298563+00:00 19994333.227000001818 28999999.996999979019 27870000.021999958903 3936328.069000006188 60321.488475706 2024-01-12T11:43:24.301009+00:00 19994333.230000019073 29000000.003000020981 27869999.998000029474 3934454.975000023842 60321.488487127 2024-01-12T11:43:25.287749+00:00 19994333.227000001818 29000000.027000010014 27870000.006000038236 3934605.963000059128 60321.488498909 2024-01-12T11:43:26.305741+00:00 19994333.230000019073 28999999.945999979973 27869999.985000010580 3933642.112999916077 60321.488510330 2024-01-12T11:43:27.292489+00:00 19994333.226000010967 29000000.039000030607 27870000.006999969482 3935957.883000016212 60321.488521932 2024-01-12T11:43:28.294906+00:00 19994333.223999980837 28999999.962999939919 27869999.962999939919 3933716.103000044823 60321.488533715 2024-01-12T11:43:29.312934+00:00 19994333.232999980450 29000000.003000020981 27870000.045000080019 3937125.876999973785 60321.488545136 2024-01-12T11:43:30.299729+00:00 19994333.226000070572 29000000.027000069618 27869999.973999980837 3931278.054000020027 60321.488556738 2024-01-12T11:43:31.302140+00:00 19994333.222999930382 28999999.987999919802 27869999.980000019073 3931780.023999928962 60321.488568264 2024-01-12T11:43:32.298003+00:00 19994333.233000040054 28999999.978000041097 27870000.046999931335 3931846.022000073921 60321.488579941 2024-01-12T11:43:33.306881+00:00 19994333.227000001818 29000000.049000021070 27870000.017000079155 3928812.912999988068 60321.488591286 2024-01-12T11:43:34.287155+00:00 19994333.225999951363 28999999.998999949545 27869999.986999999732 3932490.932999968994 60321.488603069 2024-01-12T11:43:35.305214+00:00 19994333.231000069529 28999999.973000049591 27869999.981999989599 3929641.208999990951 60321.488614490 2024-01-12T11:43:36.291970+00:00 19994333.227999929339 29000000.028999920934 27870000.000000000000 3939183.911000012886 60321.488626092 2024-01-12T11:43:37.294380+00:00 19994333.223999980837 28999999.985000010580 27869999.971999999136 3939119.955999969970 60321.488637875 2024-01-12T11:43:38.312432+00:00 19994333.229000091553 29000000.019999980927 27870000.057999998331 3932979.993000030983 60321.488649296 2024-01-12T11:43:39.299178+00:00 19994333.230999950320 28999999.978000041097 27869999.942999988794 3929482.980999947060 60321.488660898 2024-01-12T11:43:40.301549+00:00 19994333.223999980837 29000000.021999958903 27870000.013000011444 3934017.032000064850 60321.488672318 2024-01-12T11:43:41.288291+00:00 19994333.225000020117 28999999.995000001043 27870000.069999989122 3934038.039000033867 60321.488684101 2024-01-12T11:43:42.306349+00:00 19994333.231999989599 28999999.990000009537 27869999.942000001669 3937028.896999955177 60321.488695522 2024-01-12T11:43:43.293120+00:00 19994333.223999980837 29000000.040000081062 27870000.027000010014 3935596.037000060081 60321.488707124 2024-01-12T11:43:44.295499+00:00 19994333.229000091553 28999999.953999999911 27870000.023999989033 3936251.003999948967 60321.488718726 2024-01-12T11:43:45.297925+00:00 19994333.227999929339 29000000.016999959946 27870000.000999990851 3934253.036999940872 60321.488730327 2024-01-12T11:43:46.300297+00:00 19994333.230000019073 28999999.995000001043 27869999.930999990553 3934857.004999995232 60321.488741929 2024-01-12T11:43:47.302671+00:00 19994333.223999980837 28999999.995000001043 27870000.010000050068 3933465.043000102043 60321.488753531 2024-01-12T11:43:48.305061+00:00 19994333.231000069529 28999999.999000001699 27870000.000999990851 3938119.940999985207 60321.488765133 2024-01-12T11:43:49.307464+00:00 19994333.230000019073 29000000.015000011772 27870000.032000008970 3935495.021000028122 60321.488776553 2024-01-12T11:43:50.294227+00:00 19994333.222999930382 28999999.984999999404 27870000.005999978632 3934250.907999991905 60321.488788155 2024-01-12T11:43:51.296624+00:00 19994333.230000019073 29000000.053999990225 27870000.005999978632 3933459.162999988068 60321.488799757 2024-01-12T11:43:52.299029+00:00 19994333.225000020117 28999999.939000010490 27869999.943000018597 3932823.965999960899 60321.488811359 2024-01-12T11:43:53.301395+00:00 19994333.223999980837 29000000.018000010401 27870000.044000029564 3938862.952999948990 60321.488822780 2024-01-12T11:43:54.288162+00:00 19994333.228999968618 28999999.984000001103 27869999.990999940783 3933756.075000048149 60321.488834562 2024-01-12T11:43:55.306181+00:00 19994333.231999989599 29000000.003999978304 27869999.975000020117 3935013.006999969017 60321.488846164 2024-01-12T11:43:56.308590+00:00 19994333.225000020117 29000000.030000030994 27870000.034999970347 3932656.948000072967 60321.488857585 2024-01-12T11:43:57.295364+00:00 19994333.232000000775 28999999.944999989122 27869999.948000069708 3933164.929999948014 60321.488869330 2024-01-12T11:43:58.310122+00:00 19994333.225999999791 29000000.042999979109 27870000.075999978930 3934085.055999993812 60321.488880751 2024-01-12T11:43:59.296884+00:00 19994333.223999999464 28999999.971999999136 27869999.955999970436 3935251.948000072967 60321.488892353 2024-01-12T11:44:00.299263+00:00 19994333.228999998420 29000000.028999980539 27870000.003000020981 3934588.105999947060 60321.488903954 2024-01-12T11:44:01.301629+00:00 19994333.228000000119 29000000.012000020593 27870000.006999969482 3931161.935999989975 60321.488915556 2024-01-12T11:44:02.303993+00:00 19994333.225999999791 28999999.969999969006 27870000.003000020981 3934267.069000006188 60321.488926977 2024-01-12T11:44:03.290803+00:00 19994333.228999998420 29000000.050999999046 27870000.044999960810 3930533.986000061035 60321.488938578 2024-01-12T11:44:04.293181+00:00 19994333.229999989271 28999999.947000030428 27869999.951000090688 3930651.969999908935 60321.488950361 2024-01-12T11:44:05.311190+00:00 19994333.226000010967 29000000.021999958903 27870000.024999979883 3931249.062000035774 60321.488961782 2024-01-12T11:44:06.297976+00:00 19994333.222999989986 28999999.988000039011 27870000.019999980927 3935874.886999965180 60321.488973384 2024-01-12T11:44:07.300348+00:00 19994333.236000001431 28999999.981000069529 27869999.986999988556 3938091.019999980927 60321.488984985 2024-01-12T11:44:08.302718+00:00 19994333.224000010639 29000000.004999998957 27869999.944000009447 3938259.002000092994 60321.488996587 2024-01-12T11:44:09.305094+00:00 19994333.224999990314 29000000.003999948502 27870000.009000059217 3934861.931999921799 60321.489008009 2024-01-12T11:44:10.291922+00:00 19994333.230000019073 29000000.003000020981 27869999.995000001043 3934764.169000030030 60321.489019610 2024-01-12T11:44:11.294293+00:00 19994333.227999988943 28999999.996999979019 27869999.993999961764 3935397.934000014793 60321.489031212 2024-01-12T11:44:12.296707+00:00 19994333.227999988943 28999999.986999988556 27869999.975999999791 3933941.955999969970 60321.489042814 2024-01-12T11:44:13.299110+00:00 19994333.229000028223 29000000.024000048637 27870000.078999999911 3937279.073000072967 60321.489054415 2024-01-12T11:44:14.301473+00:00 19994333.222999989986 28999999.962999939919 27869999.958999998868 3933690.970999956131 60321.489066017 2024-01-12T11:44:15.303845+00:00 19994333.228999968618 29000000.028000000864 27870000.004999998957 3932369.029999970924 60321.489077618 2024-01-12T11:44:16.306215+00:00 19994333.230000019073 29000000.011000040919 27869999.999000001699 3933661.000000000000 60321.489089040 2024-01-12T11:44:17.293050+00:00 19994333.231000009924 28999999.980000019073 27870000.034000009298 3935459.909999967087 60321.489100642 2024-01-12T11:44:18.295421+00:00 19994333.221000019461 28999999.987999919802 27869999.974000010639 3932497.976000071038 60321.489112244 2024-01-12T11:44:19.297857+00:00 19994333.231999989599 29000000.040000081062 27870000.000000000000 3935694.083999990951 60321.489123846 2024-01-12T11:44:20.300296+00:00 19994333.229999959469 28999999.963999990374 27869999.986000001431 3933757.006999969017 60321.489135267 2024-01-12T11:44:21.287042+00:00 19994333.221999999136 29000000.011999960989 27870000.004999969155 3936046.916000009049 60321.489147049 2024-01-12T11:44:22.305029+00:00 19994333.232000049204 28999999.990000009537 27869999.986000001431 3935150.047999978065 60321.489158650 2024-01-12T11:44:23.307400+00:00 19994333.223999921232 28999999.975999951363 27869999.991000000387 3938410.048000096809 60321.489170072 2024-01-12T11:44:24.294215+00:00 19994333.226000070572 29000000.032000061125 27870000.043000038713 3936156.884999989998 60321.489181854 2024-01-12T11:44:25.312197+00:00 19994333.227000001818 29000000.039999999106 27870000.022000011057 3937974.023999928962 60321.489193276 2024-01-12T11:44:26.298998+00:00 19994333.233000040054 28999999.962999999523 27869999.993999961764 3932910.991000055801 60321.489204878 2024-01-12T11:44:27.301403+00:00 19994333.220999959856 29000000.013999998569 27869999.957000020891 3937897.166000009049 60321.489216298 2024-01-12T11:44:28.288150+00:00 19994333.230999950320 29000000.002000000328 27870000.017000019550 3930720.843999981880 60321.489228080 2024-01-12T11:44:29.306164+00:00 19994333.231999989599 28999999.958000000566 27869999.965999960899 3935407.031000018120 60321.489239501 2024-01-12T11:44:30.292907+00:00 19994333.221000079066 28999999.990000009537 27870000.017000019550 3934627.014999986161 60321.489251104 2024-01-12T11:44:31.295358+00:00 19994333.230999950320 29000000.044999990612 27869999.980000019073 3937626.973999977112 60321.489262886 2024-01-12T11:44:32.313350+00:00 19994333.230000019073 29000000.004999998957 27870000.028999920934 3936923.976999998093 60321.489274307 2024-01-12T11:44:33.300115+00:00 19994333.223999980837 28999999.979999989271 27870000.013000011444 3933290.950000048149 60321.489285909 2024-01-12T11:44:34.302531+00:00 19994333.226000070572 28999999.986000001431 27869999.979000091553 3934563.008999944199 60321.489297435 2024-01-12T11:44:35.298392+00:00 19994333.232999920845 29000000.027000010014 27870000.008999940008 3936892.159999967087 60321.489309112 2024-01-12T11:44:36.307263+00:00 19994333.226000070572 28999999.977000001818 27869999.978999968618 3933113.930999993812 60321.489320457 2024-01-12T11:44:37.287512+00:00 19994333.225000020117 29000000.030000030994 27870000.037000060081 3937906.039000033867 60321.489332241 2024-01-12T11:44:38.305605+00:00 19994333.227999929339 28999999.971999999136 27870000.016999959946 3935203.939000010025 60321.489343662 2024-01-12T11:44:39.292368+00:00 19994333.231999989599 28999999.996999979019 27869999.993999961764 3936229.944000006188 60321.489355263 2024-01-12T11:44:40.294754+00:00 19994333.223999980837 29000000.023999989033 27870000.013000011444 3932639.034999967087 60321.489367046 2024-01-12T11:44:41.312781+00:00 19994333.228000041097 29000000.017000019550 27869999.981000069529 3938183.830999969970 60321.489378467 2024-01-12T11:44:42.299529+00:00 19994333.228000041097 28999999.979000028223 27869999.960999969393 3937930.189000010025 60321.489390068 2024-01-12T11:44:43.301890+00:00 19994333.230999950320 29000000.022999998182 27870000.059000018984 3928802.007000089157 60321.489401489 2024-01-12T11:44:44.288640+00:00 19994333.223000049591 28999999.960999969393 27869999.949000000954 3934744.036999940872 60321.489413272 2024-01-12T11:44:45.306690+00:00 19994333.231999989599 29000000.021999958903 27870000.013000011444 3931569.990000010002 60321.489424693 2024-01-12T11:44:46.293457+00:00 19994333.225000020117 28999999.978999968618 27869999.981999989599 3940093.000000000000 60321.489436295 2024-01-12T11:44:47.295865+00:00 19994333.225999951363 28999999.994000080973 27870000.006000038236 3937499.983999968041 60321.489447897 2024-01-12T11:44:48.298289+00:00 19994333.228999968618 29000000.009999990463 27870000.043999910355 3929921.040000081062 60321.489459498 2024-01-12T11:44:49.300656+00:00 19994333.228000041097 29000000.018999930471 27869999.985000010580 3934010.912999988068 60321.489470919 2024-01-12T11:44:50.287425+00:00 19994333.222999930382 29000000.003000020981 27869999.998000029474 3938533.056999921799 60321.489482702 2024-01-12T11:44:51.305410+00:00 19994333.232000000775 29000000.000000000000 27869999.973000001162 3932582.007000089157 60321.489494304 2024-01-12T11:44:52.307831+00:00 19994333.227000001818 28999999.967000011355 27869999.978999990970 3938643.059999942780 60321.489505725 2024-01-12T11:44:53.294591+00:00 19994333.229000009596 29000000.024000048637 27870000.052000001073 3940118.986000000034 60321.489517326 2024-01-12T11:44:54.296981+00:00 19994333.230999991298 28999999.980000019073 27869999.984999999404 3935449.950999998953 60321.489528928 2024-01-12T11:44:55.299396+00:00 19994333.224000010639 29000000.043999910355 27870000.027000010014 3938978.009999999776 60321.489540529 2024-01-12T11:44:56.301756+00:00 19994333.224999990314 28999999.970000028610 27869999.944999989122 3936266.949999998789 60321.489551950 2024-01-12T11:44:57.288507+00:00 19994333.232999999076 29000000.004000071436 27870000.021000001580 3931771.004000001121 60321.489563733 2024-01-12T11:44:58.306508+00:00 19994333.224000010639 28999999.993999961764 27870000.036000009626 3934598.039000000805 60321.489575154 2024-01-12T11:44:59.293298+00:00 19994333.227000001818 28999999.975999951363 27869999.972999989986 3937250.009000000078 60321.489586756 2024-01-12T11:45:00.295684+00:00 19994333.228000018746 29000000.036000009626 27870000.018000010401 3938857.982000000775 60321.489598358 2024-01-12T11:45:01.298093+00:00 19994333.228999968618 29000000.016000028700 27869999.971000019461 3937044.027000003029 60321.489609960 2024-01-12T11:45:02.300495+00:00 19994333.226000010967 28999999.978999998420 27870000.028000000864 3931485.943999997806 60321.489621561 2024-01-12T11:45:03.302862+00:00 19994333.228000018746 29000000.014000009745 27869999.958999991417 3935706.912999995053 60321.489632981 2024-01-12T11:45:04.289603+00:00 19994333.227000001818 28999999.982999999076 27869999.995999988168 3935040.154000007082 60321.489644764 2024-01-12T11:45:05.307615+00:00 19994333.226000010967 28999999.996000010520 27870000.009999990463 3933234.956999994814 60321.489656186 2024-01-12T11:45:06.294444+00:00 19994333.227999988943 28999999.974999990314 27869999.929000020027 3932073.080999999773 60321.489667787 2024-01-12T11:45:07.296806+00:00 19994333.230000019073 28999999.999000009149 27870000.087999999523 3936952.895000002813 60321.489679208 2024-01-12T11:45:08.283569+00:00 19994333.225999951363 29000000.002999991179 27869999.972999989986 3934277.994999996852 60321.489690991 2024-01-12T11:45:09.301583+00:00 19994333.228000041097 29000000.072000000626 27870000.068999949843 3932603.056999995839 60321.489702592 2024-01-12T11:45:10.303954+00:00 19994333.231000009924 28999999.942999988794 27869999.947000030428 3933792.974000006914 60321.489714012 2024-01-12T11:45:11.290696+00:00 19994333.225999951363 29000000.025000039488 27870000.017000079155 3937497.991999999154 60321.489725795 2024-01-12T11:45:12.308696+00:00 19994333.223000049591 28999999.993999961764 27869999.981999989599 3934749.958000003826 60321.489737216 2024-01-12T11:45:13.295480+00:00 19994333.229999959469 28999999.986000001431 27870000.019999980927 3936077.108999996912 60321.489748818 2024-01-12T11:45:14.297882+00:00 19994333.233000040054 29000000.008999999613 27869999.980999950320 3938787.938999996055 60321.489760345 2024-01-12T11:45:15.293803+00:00 19994333.219999969006 28999999.960000038147 27869999.973000049591 3936803.040000007022 60321.489772022 2024-01-12T11:45:16.302717+00:00 19994333.232999980450 29000000.019999980927 27870000.039999961853 3930790.010999992024 60321.489783368 2024-01-12T11:45:17.282959+00:00 19994333.228000041097 29000000.018999990076 27869999.945999979973 3935284.987000002991 60321.489795150 2024-01-12T11:45:18.300943+00:00 19994333.225999951363 28999999.976000010967 27869999.989000078291 3936798.960999995004 60321.489806827 2024-01-12T11:45:19.309831+00:00 19994333.228000041097 29000000.004999939352 27870000.028999920934 3933299.086000009906 60321.489818173 2024-01-12T11:45:20.290120+00:00 19994333.227000001818 29000000.038000110537 27870000.034000039101 3937497.893999993801 60321.489829955 2024-01-12T11:45:21.308137+00:00 19994333.225000020117 28999999.973999980837 27870000.003999948502 3936049.995000004768 60321.489841376 2024-01-12T11:45:22.294946+00:00 19994333.229999899864 29000000.010999921709 27869999.983000040054 3933074.085999995004 60321.489852979 2024-01-12T11:45:23.297348+00:00 19994333.230000019073 29000000.017000079155 27870000.054999951273 3935753.944000006188 60321.489864580 2024-01-12T11:45:24.299726+00:00 19994333.224000100046 28999999.981999989599 27869999.922000050545 3936229.981999992859 60321.489876182 2024-01-12T11:45:25.302108+00:00 19994333.227999929339 29000000.024999979883 27870000.062000039965 3931572.954999998212 60321.489887603 2024-01-12T11:45:26.288855+00:00 19994333.231999989599 28999999.968000050634 27869999.949000000954 3935120.060000001919 60321.489899205 2024-01-12T11:45:27.291269+00:00 19994333.223999980837 28999999.970999959856 27869999.973999980837 3940777.965999991167 60321.489910987 2024-01-12T11:45:28.309263+00:00 19994333.225000020117 29000000.006999969482 27869999.998999949545 3941345.050000011921 60321.489922408 2024-01-12T11:45:29.296038+00:00 19994333.231999989599 29000000.041000008583 27870000.076000001281 3942993.916000009049 60321.489934010 2024-01-12T11:45:30.298452+00:00 19994333.226000070572 28999999.988999959081 27869999.932000000030 3936861.069999992847 60321.489945611 2024-01-12T11:45:31.300817+00:00 19994333.222999930382 28999999.999000068754 27870000.035000000149 3933648.016000003088 60321.489957213 2024-01-12T11:45:32.303205+00:00 19994333.231999989599 28999999.977999929339 27870000.012000009418 3938628.981999992859 60321.489968634 2024-01-12T11:45:33.289971+00:00 19994333.230000019073 29000000.022999998182 27869999.958000000566 3937020.074999988079 60321.489980237 2024-01-12T11:45:34.292420+00:00 19994333.225000020117 28999999.995000001043 27869999.991000000387 3934577.965000004042 60321.489991838 2024-01-12T11:45:35.294793+00:00 19994333.230000019073 29000000.012000080198 27870000.013999998569 3938337.031000018120 60321.490003441 2024-01-12T11:45:36.297238+00:00 19994333.228999968618 28999999.986999988556 27869999.971999999136 3935307.917999982834 60321.490015042 2024-01-12T11:45:37.299640+00:00 19994333.225000020117 29000000.000000000000 27870000.039000000805 3933771.022000014782 60321.490026643 2024-01-12T11:45:38.302002+00:00 19994333.227999929339 29000000.014999989420 27870000.004999998957 3939078.850999981165 60321.490038245 2024-01-12T11:45:39.304370+00:00 19994333.227000001818 28999999.995999999344 27870000.040000021458 3933821.192000002135 60321.490049666 2024-01-12T11:45:40.291128+00:00 19994333.228000041097 29000000.002000000328 27869999.992999970913 3937590.049000024796 60321.490061268 2024-01-12T11:45:41.293584+00:00 19994333.225000020117 28999999.991000011563 27869999.995999988168 3935955.947999984026 60321.490072870 2024-01-12T11:45:42.295964+00:00 19994333.233000040054 29000000.015999991447 27869999.995000001043 3936620.962999999989 60321.490084472 2024-01-12T11:45:43.298392+00:00 19994333.227000001818 28999999.982000008225 27869999.995000001043 3938354.965000004042 60321.490095893 2024-01-12T11:45:44.285160+00:00 19994333.219999909401 28999999.969999998808 27870000.001999970526 3937173.051999986172 60321.490107676 2024-01-12T11:45:45.303161+00:00 19994333.232999999076 29000000.009999990463 27869999.977000001818 3938615.943000019062 60321.490119277 2024-01-12T11:45:46.305527+00:00 19994333.223000001162 29000000.024000018835 27870000.012000020593 3937909.088999987114 60321.490130698 2024-01-12T11:45:47.292313+00:00 19994333.230000000447 29000000.011999960989 27870000.003000020981 3932958.892000020016 60321.490142481 2024-01-12T11:45:48.310408+00:00 19994333.231000009924 28999999.955000039190 27869999.983999971300 3933688.081999986898 60321.490153902 2024-01-12T11:45:49.297161+00:00 19994333.223000001162 29000000.021999958903 27869999.981999989599 3939232.898000001907 60321.490165504 2024-01-12T11:45:50.299570+00:00 19994333.228999990970 29000000.019000049680 27869999.995000001043 3939415.152999997139 60321.490176925 2024-01-12T11:45:51.286362+00:00 19994333.232000008225 28999999.994999948889 27870000.047000050545 3937458.884999989998 60321.490188708 2024-01-12T11:45:52.304352+00:00 19994333.227000001818 28999999.989000018686 27869999.985999941826 3940986.118000001181 60321.490200128 2024-01-12T11:45:53.291099+00:00 19994333.224000010639 28999999.952000018209 27869999.973999980837 3935640.921000003815 60321.490211730 2024-01-12T11:45:54.293480+00:00 19994333.231999989599 29000000.039999961853 27869999.968000050634 3934084.046000003815 60321.490223514 2024-01-12T11:45:55.311600+00:00 19994333.224999990314 29000000.016000028700 27870000.057000041008 3933281.895999997854 60321.490234935 2024-01-12T11:45:56.298351+00:00 19994333.224999990314 29000000.002000030130 27870000.011999960989 3935400.074000000954 60321.490246537 2024-01-12T11:45:57.300793+00:00 19994333.231000009924 28999999.977000001818 27869999.971999999136 3932041.037000000011 60321.490258063 2024-01-12T11:45:58.296674+00:00 19994333.225000020117 29000000.008000019938 27869999.995999928564 3933631.935999989975 60321.490269740 2024-01-12T11:45:59.305569+00:00 19994333.224999960512 29000000.014999989420 27870000.077000018209 3935783.000000000000 60321.490281086 2024-01-12T11:46:00.285820+00:00 19994333.234000030905 28999999.977000001818 27869999.915000081062 3936140.928000003099 60321.490292869 2024-01-12T11:46:01.303838+00:00 19994333.227999988943 29000000.014999989420 27870000.025999899954 3940720.074999988079 60321.490304290 2024-01-12T11:46:02.290689+00:00 19994333.222999989986 28999999.987999919802 27870000.014000058174 3935274.059000014793 60321.490315892 2024-01-12T11:46:03.293066+00:00 19994333.229000028223 28999999.993000030518 27869999.985000010580 3938185.981999992859 60321.490327675 2024-01-12T11:46:04.311098+00:00 19994333.229999959469 28999999.989000078291 27869999.980999950320 3933382.028999983799 60321.490339096 2024-01-12T11:46:05.297889+00:00 19994333.227000001818 29000000.037999991328 27870000.019000049680 3931695.939000010025 60321.490350697 2024-01-12T11:46:06.300258+00:00 19994333.227000001818 28999999.997999910265 27870000.023999929428 3933690.966000020970 60321.490362118 2024-01-12T11:46:07.287018+00:00 19994333.229000028223 28999999.970000028610 27869999.919000029564 3934363.052999972831 60321.490373901 2024-01-12T11:46:08.305019+00:00 19994333.225000020117 29000000.019999980927 27870000.063000001013 3937892.939000010025 60321.490385322 2024-01-12T11:46:09.291849+00:00 19994333.224999960512 28999999.973000049591 27869999.980999998748 3942907.050000011921 60321.490396924 2024-01-12T11:46:10.294221+00:00 19994333.231000009924 29000000.072000030428 27870000.062000010163 3938326.037000000011 60321.490408526 2024-01-12T11:46:11.296607+00:00 19994333.227000061423 28999999.932999968529 27869999.914999991655 3937795.024999976158 60321.490420127 2024-01-12T11:46:12.298975+00:00 19994333.224999900907 29000000.039000030607 27870000.050000000745 3937234.859000027180 60321.490431729 2024-01-12T11:46:13.301342+00:00 19994333.231000069529 28999999.964999910444 27870000.002999991179 3935167.018000007141 60321.490443149 2024-01-12T11:46:14.288091+00:00 19994333.230000019073 29000000.034000039101 27869999.995000001043 3934106.990000010002 60321.490454932 2024-01-12T11:46:15.306112+00:00 19994333.223999980837 28999999.973999980837 27870000.022999998182 3936545.108999968041 60321.490466353 2024-01-12T11:46:16.292887+00:00 19994333.228999968618 28999999.993000000715 27869999.927000019699 3941223.983000040054 60321.490477955 2024-01-12T11:46:17.295263+00:00 19994333.225000020117 29000000.018999990076 27870000.029000010341 3936156.925999999046 60321.490489556 2024-01-12T11:46:18.297674+00:00 19994333.227000001818 28999999.993999999017 27870000.056999981403 3938063.088999987114 60321.490501158 2024-01-12T11:46:19.300074+00:00 19994333.228999968618 29000000.011000011116 27869999.955999970436 3936481.979999959003 60321.490512579 2024-01-12T11:46:20.286821+00:00 19994333.231000069529 28999999.998000010848 27869999.996000051498 3936620.940000057220 60321.490524361 2024-01-12T11:46:21.304820+00:00 19994333.227000001818 28999999.985999971628 27869999.973999980837 3933112.973999977112 60321.490535963 2024-01-12T11:46:22.307213+00:00 19994333.227999929339 28999999.991000030190 27870000.018000010401 3935731.134999989998 60321.490547385 2024-01-12T11:46:23.294018+00:00 19994333.228999968618 29000000.072999980301 27870000.046000000089 3941220.979000031948 60321.490558986 2024-01-12T11:46:24.296387+00:00 19994333.221999999136 28999999.969000011683 27869999.993999961764 3939386.967999995220 60321.490570589 2024-01-12T11:46:25.298837+00:00 19994333.231999989599 28999999.983999971300 27869999.999000009149 3936962.917999982834 60321.490582190 2024-01-12T11:46:26.301218+00:00 19994333.228000041097 29000000.008999999613 27869999.964000049978 3937810.046999990940 60321.490593611 2024-01-12T11:46:27.287968+00:00 19994333.228999968618 28999999.985000010580 27870000.000000000000 3941547.032999991905 60321.490605393 2024-01-12T11:46:28.305957+00:00 19994333.223999980837 28999999.981000009924 27869999.977999929339 3935000.958000003826 60321.490616814 2024-01-12T11:46:29.292717+00:00 19994333.231000069529 29000000.017000019550 27870000.004999998957 3935032.050999999046 60321.490628416 2024-01-12T11:46:30.295130+00:00 19994333.223999980837 28999999.987999979407 27870000.001000050455 3937608.994000018109 60321.490640018 2024-01-12T11:46:31.297523+00:00 19994333.223999980837 29000000.018000010401 27869999.993000030518 3934623.006999969017 60321.490651620 2024-01-12T11:46:32.299954+00:00 19994333.233000040054 29000000.032000008970 27870000.083999991417 3933999.999000012875 60321.490663222 2024-01-12T11:46:33.302343+00:00 19994333.225999951363 28999999.972999989986 27869999.934999939054 3930704.911000012886 60321.490674642 2024-01-12T11:46:34.289095+00:00 19994333.228000041097 29000000.001000050455 27869999.990000009537 3937096.968999981880 60321.490686425 2024-01-12T11:46:35.307086+00:00 19994333.228999968618 28999999.990000009537 27870000.011000040919 3932869.990999997128 60321.490697846 2024-01-12T11:46:36.293864+00:00 19994333.226000070572 29000000.019999980927 27870000.039999961853 3937372.003000020981 60321.490709448 2024-01-12T11:46:37.296286+00:00 19994333.227000001818 28999999.978999968618 27870000.000000000000 3932566.046000003815 60321.490720974 2024-01-12T11:46:38.292164+00:00 19994333.230999950320 29000000.021000031382 27870000.001000050455 3934335.055000007153 60321.490732652 2024-01-12T11:46:39.301116+00:00 19994333.225999999791 29000000.004999998957 27869999.965999960899 3938918.058999956120 60321.490744254 2024-01-12T11:46:40.303495+00:00 19994333.228000000119 28999999.958999991417 27870000.011999960989 3933855.873000026215 60321.490755780 2024-01-12T11:46:41.299354+00:00 19994333.224000010639 29000000.028000000864 27869999.989000078291 3936199.081000030041 60321.490767456 2024-01-12T11:46:42.308224+00:00 19994333.230999991298 28999999.985999941826 27870000.026999950409 3936074.977999985218 60321.490778802 2024-01-12T11:46:43.288506+00:00 19994333.225000008941 29000000.026000019163 27869999.981999989599 3936674.060999989975 60321.490790585 2024-01-12T11:46:44.306559+00:00 19994333.228999990970 28999999.971999999136 27869999.994000080973 3936044.888000010978 60321.490802006 2024-01-12T11:46:45.293316+00:00 19994333.231999989599 29000000.013000011444 27870000.018000010401 3937285.037000000011 60321.490813608 2024-01-12T11:46:46.295735+00:00 19994333.223000019789 28999999.985000010580 27870000.021999999881 3933745.000999987125 60321.490825029 2024-01-12T11:46:47.282516+00:00 19994333.225999981165 29000000.029999971390 27869999.938999999315 3936155.970000029076 60321.490836811 2024-01-12T11:46:48.300509+00:00 19994333.231000009924 28999999.999000068754 27870000.037000011653 3937216.028999983799 60321.490848413 2024-01-12T11:46:49.302878+00:00 19994333.228000018746 28999999.972999930382 27870000.000999998301 3935069.011999965180 60321.490859834 2024-01-12T11:46:50.289638+00:00 19994333.222999989986 29000000.055000070482 27869999.991000000387 3936636.979000031948 60321.490871617 2024-01-12T11:46:51.307661+00:00 19994333.232999980450 28999999.921000000089 27869999.963999990374 3936915.983999968041 60321.490883037 2024-01-12T11:46:52.294427+00:00 19994333.226000010967 29000000.040999889374 27870000.002000000328 3933933.068000019062 60321.490894640 2024-01-12T11:46:53.296879+00:00 19994333.226000010967 28999999.997000001371 27870000.052000019699 3937052.944000006188 60321.490906241 2024-01-12T11:46:54.299262+00:00 19994333.227999988943 28999999.991000000387 27869999.951999988407 3936221.018000007141 60321.490917843 2024-01-12T11:46:55.301628+00:00 19994333.231000009924 28999999.980000000447 27870000.002000000328 3937257.019999980927 60321.490929264 2024-01-12T11:46:56.288371+00:00 19994333.225000020117 29000000.022999998182 27870000.033999979496 3938036.051999986172 60321.490940865 2024-01-12T11:46:57.290753+00:00 19994333.228999968618 28999999.988000009209 27869999.946000039577 3935917.791000009049 60321.490952648 2024-01-12T11:46:58.308777+00:00 19994333.227999988943 29000000.015999998897 27870000.038999971002 3938130.146000028122 60321.490964069 2024-01-12T11:46:59.295533+00:00 19994333.225000020117 29000000.000999990851 27870000.003000020981 3934058.967999995220 60321.490975671 2024-01-12T11:47:00.297958+00:00 19994333.232999980450 29000000.022000011057 27870000.039999961853 3936122.079999982845 60321.490987272 2024-01-12T11:47:01.300329+00:00 19994333.221000019461 28999999.986000001431 27869999.995000001043 3931673.943000019062 60321.490998874 2024-01-12T11:47:02.302697+00:00 19994333.229000028223 29000000.000999990851 27869999.995999988168 3937243.045000017155 60321.491010294 2024-01-12T11:47:03.289438+00:00 19994333.227999988943 28999999.995999988168 27869999.950000051409 3934954.000000000000 60321.491021896 2024-01-12T11:47:04.291830+00:00 19994333.231999929994 28999999.995000001043 27869999.995999988168 3940218.923999965191 60321.491033498 2024-01-12T11:47:05.294230+00:00 19994333.221999999136 28999999.986000001431 27870000.046000000089 3935821.036000012886 60321.491045100 2024-01-12T11:47:06.296606+00:00 19994333.229000091553 28999999.967999991030 27869999.962999939919 3936461.004999995232 60321.491056702 2024-01-12T11:47:07.299060+00:00 19994333.228999968618 29000000.058000031859 27870000.035000089556 3935060.007000029087 60321.491068304 2024-01-12T11:47:08.301425+00:00 19994333.227000001818 28999999.991999980062 27869999.990999940783 3932747.111000000965 60321.491079905 2024-01-12T11:47:09.303789+00:00 19994333.225000020117 29000000.033999979496 27870000.016999959946 3934217.959999918938 60321.491091326 2024-01-12T11:47:10.290544+00:00 19994333.230000019073 28999999.980000019073 27869999.990000009537 3938272.891000031959 60321.491102927 2024-01-12T11:47:11.292929+00:00 19994333.230999950320 29000000.001999970526 27870000.018000010401 3939314.004000068177 60321.491114529 2024-01-12T11:47:12.295344+00:00 19994333.225000020117 28999999.963999990374 27869999.963999990374 3936042.990000010002 60321.491126131 2024-01-12T11:47:13.297715+00:00 19994333.230000019073 29000000.012000080198 27870000.011000040919 3931087.070999979973 60321.491137552 2024-01-12T11:47:14.284499+00:00 19994333.225999951363 29000000.008999940008 27870000.050000071526 3937788.949999928009 60321.491149335 2024-01-12T11:47:15.302516+00:00 19994333.228000041097 28999999.965000029653 27869999.934999939054 3935953.014000058174 60321.491160936 2024-01-12T11:47:16.304884+00:00 19994333.227999929339 28999999.982999920845 27869999.985999941826 3935301.955999969970 60321.491172357 2024-01-12T11:47:17.291631+00:00 19994333.226000070572 29000000.050000071526 27870000.002000089735 3935326.085000038147 60321.491184115 2024-01-12T11:47:18.307562+00:00 19994333.227000001818 28999999.988999959081 27870000.015999909490 3929078.901000022888 60321.491195536 2024-01-12T11:47:19.294306+00:00 19994333.230000019073 28999999.985000010580 27869999.998000029474 3938527.071999907028 60321.491207138 2024-01-12T11:47:20.296746+00:00 19994333.227000001818 29000000.000000000000 27870000.027000069618 3933044.032999991905 60321.491218740 2024-01-12T11:47:21.299115+00:00 19994333.224999900907 28999999.991999980062 27869999.942999958992 3933938.920000075828 60321.491230341 2024-01-12T11:47:22.301484+00:00 19994333.228000041097 29000000.024000048637 27870000.029999971390 3935943.008000016212 60321.491241762 2024-01-12T11:47:23.288237+00:00 19994333.228999968618 28999999.998000029474 27869999.991999980062 3935375.069999932777 60321.491253364 2024-01-12T11:47:24.290650+00:00 19994333.230000019073 29000000.030999898911 27870000.014999989420 3933801.925999999046 60321.491265147 2024-01-12T11:47:25.308654+00:00 19994333.223000049591 28999999.953000068665 27869999.982000000775 3935913.077000021935 60321.491276567 2024-01-12T11:47:26.295418+00:00 19994333.231999989599 28999999.970000028610 27869999.983000010252 3936681.937000035774 60321.491288169 2024-01-12T11:47:27.297812+00:00 19994333.222999930382 29000000.069000009447 27870000.052999988198 3939336.987999916077 60321.491299771 2024-01-12T11:47:28.300176+00:00 19994333.235000010580 28999999.978999968618 27869999.991000011563 3933871.022000073921 60321.491311372 2024-01-12T11:47:29.302538+00:00 19994333.223000049591 28999999.970000028610 27869999.977000001818 3934792.945999979973 60321.491322793 2024-01-12T11:47:30.289284+00:00 19994333.228999968618 29000000.026000000536 27869999.997000008821 3938862.105000019073 60321.491334395 2024-01-12T11:47:31.291718+00:00 19994333.225000020117 29000000.021999999881 27870000.028999980539 3937381.906999946106 60321.491345997 2024-01-12T11:47:32.294109+00:00 19994333.232999999076 28999999.989999990910 27870000.004999998957 3937611.013000010978 60321.491357598 2024-01-12T11:47:33.296486+00:00 19994333.225000001490 28999999.981000009924 27869999.948000010103 3938813.009000062943 60321.491369200 2024-01-12T11:47:34.298928+00:00 19994333.225000001490 29000000.047000009567 27870000.047000020742 3936913.064000010025 60321.491380802 2024-01-12T11:47:35.301297+00:00 19994333.232000000775 28999999.964999999851 27869999.938999950886 3936193.932999968994 60321.491392404 2024-01-12T11:47:36.303676+00:00 19994333.224000010639 29000000.012999981642 27870000.046000000089 3937728.965999960899 60321.491403824 2024-01-12T11:47:37.290419+00:00 19994333.227000001818 28999999.995000001043 27869999.995999988168 3935086.055000067223 60321.491415427 2024-01-12T11:47:38.292855+00:00 19994333.225999999791 28999999.975999981165 27869999.951000031084 3935332.027999997139 60321.491427028 2024-01-12T11:47:39.295238+00:00 19994333.229999989271 29000000.032000008970 27870000.120999988168 3936187.007999897003 60321.491438630 2024-01-12T11:47:40.297643+00:00 19994333.225000020117 28999999.951000031084 27869999.995999988168 3934669.932000041008 60321.491450052 2024-01-12T11:47:41.284511+00:00 19994333.228999968618 29000000.053999960423 27869999.945999979973 3935250.037000060081 60321.491461835 2024-01-12T11:47:42.302510+00:00 19994333.228000018746 28999999.992000039667 27869999.974000040442 3937814.076999903191 60321.491473436 2024-01-12T11:47:43.304887+00:00 19994333.226000010967 28999999.991999980062 27870000.031000021845 3937600.867000102997 60321.491484857 2024-01-12T11:47:44.291639+00:00 19994333.229999989271 29000000.001999970526 27870000.021999958903 3934096.947999954224 60321.491496640 2024-01-12T11:47:45.309742+00:00 19994333.227999988943 29000000.034000039101 27869999.971000079066 3930891.110000013839 60321.491508062 2024-01-12T11:47:46.296512+00:00 19994333.229000028223 28999999.955999970436 27869999.969999909401 3938335.018000007141 60321.491519663 2024-01-12T11:47:47.298891+00:00 19994333.224999960512 29000000.028999980539 27870000.070000048727 3933894.975999950897 60321.491531084 2024-01-12T11:47:48.285666+00:00 19994333.231999989599 28999999.988000039011 27869999.949000000954 3936785.013000010978 60321.491542866 2024-01-12T11:47:49.303655+00:00 19994333.221999999136 29000000.013999938965 27869999.990999940783 3938653.041000009049 60321.491554287 2024-01-12T11:47:50.290399+00:00 19994333.226000010967 28999999.985000010580 27870000.032999988645 3931283.980999947060 60321.491565889 2024-01-12T11:47:51.292770+00:00 19994333.231999989599 29000000.007000088692 27869999.997000098228 3938517.004000068177 60321.491577672 2024-01-12T11:47:52.310845+00:00 19994333.229000028223 28999999.990999940783 27870000.007999900728 3933829.950999975204 60321.491589093 2024-01-12T11:47:53.297597+00:00 19994333.227000001818 28999999.978999968618 27869999.962000008672 3938477.044999957085 60321.491600695 2024-01-12T11:47:54.300007+00:00 19994333.227999988943 29000000.016000028700 27870000.039000030607 3938097.984000086784 60321.491612222 2024-01-12T11:47:55.295931+00:00 19994333.227000001818 29000000.003000020981 27869999.965000029653 3937906.950999975204 60321.491623898 2024-01-12T11:47:56.304811+00:00 19994333.221999999136 29000000.009999990463 27870000.026999950409 3934747.021000028122 60321.491635243 2024-01-12T11:47:57.285055+00:00 19994333.235000010580 28999999.995000001043 27869999.980000019073 3938161.100999950897 60321.491647027 2024-01-12T11:47:58.303069+00:00 19994333.226000010967 29000000.006000038236 27870000.044000029564 3936377.848999977112 60321.491658448 2024-01-12T11:47:59.289883+00:00 19994333.223999980837 28999999.995999928564 27869999.986999988556 3938416.080000042915 60321.491670049 2024-01-12T11:48:00.292266+00:00 19994333.228999968618 28999999.980000019073 27869999.985000010580 3936377.955000042915 60321.491681832 2024-01-12T11:48:01.310269+00:00 19994333.233999971300 28999999.975000020117 27869999.985000010580 3936472.019999980927 60321.491693253 2024-01-12T11:48:02.297042+00:00 19994333.218000050634 29000000.033999919891 27870000.018000010401 3933965.992999910843 60321.491704854 2024-01-12T11:48:03.299420+00:00 19994333.233999971300 29000000.007000088692 27869999.973000001162 3928591.991000055801 60321.491716275 2024-01-12T11:48:04.286176+00:00 19994333.226000070572 29000000.022999998182 27870000.041999999434 3932661.980999947060 60321.491728058 2024-01-12T11:48:05.304170+00:00 19994333.227999929339 28999999.960999969393 27869999.933000009507 3934412.057000041008 60321.491739479 2024-01-12T11:48:06.290978+00:00 19994333.226000070572 28999999.996000051498 27870000.013999998569 3930428.064000010025 60321.491751080 2024-01-12T11:48:07.293366+00:00 19994333.230000019073 29000000.006999999285 27869999.958999991417 3937519.922999978065 60321.491762682 2024-01-12T11:48:08.295732+00:00 19994333.227000001818 28999999.971000000834 27870000.059999998659 3929549.919000030030 60321.491774284 2024-01-12T11:48:09.298167+00:00 19994333.227000001818 29000000.070999991149 27870000.022999998182 3935965.101999998093 60321.491785886 2024-01-12T11:48:10.300547+00:00 19994333.229999899864 28999999.966000009328 27869999.962999999523 3935629.031999946106 60321.491797307 2024-01-12T11:48:11.287300+00:00 19994333.226000070572 28999999.991000011563 27870000.001000020653 3932965.924000024796 60321.491809089 2024-01-12T11:48:12.305300+00:00 19994333.223999980837 29000000.016999989748 27870000.030000001192 3938265.008000016212 60321.491820511 2024-01-12T11:48:13.292171+00:00 19994333.231999989599 28999999.984000001103 27869999.951999958605 3930809.981000065804 60321.491832113 2024-01-12T11:48:14.294568+00:00 19994333.226000070572 29000000.006000008434 27870000.008999999613 3935385.044999957085 60321.491843714 2024-01-12T11:48:15.296937+00:00 19994333.223999980837 28999999.976000010967 27870000.016000028700 3933981.970999956131 60321.491855317 2024-01-12T11:48:16.299369+00:00 19994333.231999989599 29000000.000999990851 27869999.953999999911 3934019.044000030030 60321.491866738 2024-01-12T11:48:17.286127+00:00 19994333.227999929339 28999999.991000000387 27870000.014999989420 3936173.993999958038 60321.491878520 2024-01-12T11:48:18.304123+00:00 19994333.226000070572 29000000.028000000864 27870000.074999991804 3930584.973000050057 60321.491889941 2024-01-12T11:48:19.290871+00:00 19994333.230000019073 29000000.015999969095 27869999.934999998659 3931661.078999996185 60321.491901543 2024-01-12T11:48:20.293362+00:00 19994333.228999968618 28999999.987000048161 27870000.046000000089 3937516.978999971878 60321.491913145 2024-01-12T11:48:21.295737+00:00 19994333.223999980837 28999999.995999988168 27869999.951000031084 3937439.927000045776 60321.491924747 2024-01-12T11:48:22.298133+00:00 19994333.228999968618 28999999.996999979019 27870000.044000029564 3937382.990999937057 60321.491936349 2024-01-12T11:48:23.300557+00:00 19994333.228000041097 29000000.007000029087 27869999.960999969393 3937296.984000086784 60321.491947770 2024-01-12T11:48:24.287305+00:00 19994333.223999980837 29000000.021999958903 27870000.019999980927 3939114.031999946106 60321.491959552 2024-01-12T11:48:25.305303+00:00 19994333.230000019073 28999999.978999968618 27870000.042000059038 3937143.917999982834 60321.491970973 2024-01-12T11:48:26.292047+00:00 19994333.228999998420 29000000.002000089735 27869999.972999930382 3934681.141000031959 60321.491982576 2024-01-12T11:48:27.294507+00:00 19994333.225999999791 29000000.000999931246 27869999.967000011355 3938092.988000034820 60321.491994177 2024-01-12T11:48:28.296878+00:00 19994333.228000011295 28999999.981000069529 27869999.978000041097 3933498.905999898911 60321.492005779 2024-01-12T11:48:29.299295+00:00 19994333.229999989271 29000000.000000000000 27870000.062999960035 3939539.032000064850 60321.492017381 2024-01-12T11:48:30.301713+00:00 19994333.224000010639 28999999.978999968618 27869999.945000048727 3933623.052000045776 60321.492028802 2024-01-12T11:48:31.288449+00:00 19994333.228999998420 29000000.016000028700 27870000.026999950409 3938139.047999978065 60321.492040584 2024-01-12T11:48:32.306446+00:00 19994333.228999998420 29000000.013000011444 27869999.971999999136 3932442.916999936104 60321.492052005 2024-01-12T11:48:33.293193+00:00 19994333.224000010639 29000000.023999929428 27870000.052000049502 3931478.972000002861 60321.492063607 2024-01-12T11:48:34.295663+00:00 19994333.228999998420 28999999.976000070572 27869999.958999991417 3932696.046000003815 60321.492075134 2024-01-12T11:48:35.291541+00:00 19994333.228999968618 29000000.001999970526 27870000.038999918848 3933462.014999986161 60321.492086811 2024-01-12T11:48:36.300465+00:00 19994333.227000031620 29000000.010999921709 27870000.032999988645 3928392.935999989975 60321.492098413 2024-01-12T11:48:37.302868+00:00 19994333.227000001818 28999999.996000051498 27869999.977000001818 3935023.032999991905 60321.492109939 2024-01-12T11:48:38.298727+00:00 19994333.228999968618 29000000.003999948502 27869999.980000019073 3930279.989000082016 60321.492121616 2024-01-12T11:48:39.307606+00:00 19994333.229000028223 28999999.991000059992 27869999.993000030518 3935924.123000026215 60321.492132961 2024-01-12T11:48:40.287863+00:00 19994333.223999980837 29000000.016000028700 27870000.034999970347 3933251.878999948967 60321.492144744 2024-01-12T11:48:41.305898+00:00 19994333.230000019073 28999999.992999911308 27869999.960000038147 3930110.935000061989 60321.492156165 2024-01-12T11:48:42.292647+00:00 19994333.227999988943 28999999.980000019073 27870000.004999998957 3935364.144999980927 60321.492167767 2024-01-12T11:48:43.295053+00:00 19994333.226000010967 29000000.019999980927 27870000.022999998182 3929497.981999992859 60321.492179188 2024-01-12T11:48:44.281818+00:00 19994333.227000001818 28999999.958999998868 27869999.953999999911 3932002.955999969970 60321.492190970 2024-01-12T11:48:45.299802+00:00 19994333.231000009924 29000000.048000000417 27870000.034000009298 3932521.014999986161 60321.492202572 2024-01-12T11:48:46.302164+00:00 19994333.223999980837 28999999.987999990582 27869999.984999980778 3936793.947000027169 60321.492213992 2024-01-12T11:48:47.288912+00:00 19994333.227000001818 28999999.977000009269 27870000.022999998182 3930566.990000010002 60321.492225775 2024-01-12T11:48:48.306969+00:00 19994333.230000019073 29000000.021000001580 27869999.988999988884 3934585.021999955177 60321.492237196 2024-01-12T11:48:49.293769+00:00 19994333.226000010967 29000000.002000000328 27870000.005000028759 3929508.026000022888 60321.492248798 2024-01-12T11:48:50.296157+00:00 19994333.227999988943 29000000.030999988317 27869999.981999989599 3930061.970999956131 60321.492260220 2024-01-12T11:48:51.282972+00:00 19994333.230000019073 28999999.971000019461 27870000.032999988645 3933026.088999987114 60321.492272002 2024-01-12T11:48:52.300964+00:00 19994333.224000040442 29000000.009999960661 27869999.926999989897 3933702.932000041008 60321.492283422 2024-01-12T11:48:53.287720+00:00 19994333.227000001818 28999999.981000009924 27870000.044000029564 3934554.922999978065 60321.492295024 2024-01-12T11:48:54.290085+00:00 19994333.231999989599 29000000.008000019938 27870000.010999981314 3936388.064000010025 60321.492306626 2024-01-12T11:48:55.292494+00:00 19994333.222999930382 29000000.022999998182 27870000.054000020027 3932571.004000068177 60321.492318228 2024-01-12T11:48:56.294896+00:00 19994333.227000001818 28999999.986000001431 27869999.943000018597 3936040.939000010025 60321.492329830 2024-01-12T11:48:57.297285+00:00 19994333.231000069529 29000000.003000020981 27869999.989999949932 3931858.076999903191 60321.492341432 2024-01-12T11:48:58.299692+00:00 19994333.228999968618 28999999.963999990374 27869999.964000049978 3934144.001000047196 60321.492353033 2024-01-12T11:48:59.302057+00:00 19994333.225000020117 29000000.004000011832 27870000.009999990463 3935336.032999991905 60321.492364454 2024-01-12T11:49:00.288810+00:00 19994333.232999920845 29000000.043999969959 27870000.040999948978 3933908.991999983788 60321.492376056 2024-01-12T11:49:01.291176+00:00 19994333.221999999136 28999999.924000021070 27869999.937000039965 3931342.932000041008 60321.492387658 2024-01-12T11:49:02.293609+00:00 19994333.226000070572 29000000.027000010014 27870000.024999979883 3933403.051999927033 60321.492399259 2024-01-12T11:49:03.295974+00:00 19994333.230999950320 29000000.032999988645 27870000.050000071526 3932061.973000050057 60321.492410680 2024-01-12T11:49:04.282739+00:00 19994333.227000001818 28999999.998999949545 27870000.002999901772 3935785.922999978065 60321.492422462 2024-01-12T11:49:05.300776+00:00 19994333.225000020117 28999999.986000061035 27869999.961000081152 3936235.065999985207 60321.492434064 2024-01-12T11:49:06.303152+00:00 19994333.228999968618 28999999.981999989599 27870000.042999979109 3936438.037000060081 60321.492445485 2024-01-12T11:49:07.289900+00:00 19994333.231999989599 28999999.993999961764 27869999.952999949455 3930827.993000030983 60321.492457087 2024-01-12T11:49:08.292281+00:00 19994333.221999999136 29000000.024999979883 27870000.041000008583 3937212.985999941826 60321.492468689 2024-01-12T11:49:09.294707+00:00 19994333.233000040054 28999999.963999990374 27869999.955000039190 3932553.032999991905 60321.492480291 2024-01-12T11:49:10.297135+00:00 19994333.225999951363 29000000.011000040919 27870000.013999938965 3933305.898000001907 60321.492491712 2024-01-12T11:49:11.283912+00:00 19994333.227000001818 29000000.029000040144 27869999.983000040054 3933314.113999962807 60321.492503494 2024-01-12T11:49:12.301935+00:00 19994333.227000001818 28999999.991999980062 27870000.011999960989 3939967.987000108231 60321.492514915 2024-01-12T11:49:13.288672+00:00 19994333.230000019073 29000000.019999980927 27870000.050999999046 3933590.014999986161 60321.492526516 2024-01-12T11:49:14.291034+00:00 19994333.225000020117 28999999.978999968618 27869999.925000071526 3938455.962000011932 60321.492538299 2024-01-12T11:49:15.309027+00:00 19994333.228000041097 28999999.990000009537 27870000.044999960810 3932164.931999921799 60321.492549720 2024-01-12T11:49:16.295842+00:00 19994333.230999950320 28999999.991999980062 27869999.993000030518 3937261.072000027169 60321.492561322 2024-01-12T11:49:17.298242+00:00 19994333.225999951363 29000000.045000080019 27870000.013000011444 3937821.978999971878 60321.492572849 2024-01-12T11:49:18.294137+00:00 19994333.224000100046 28999999.970999959856 27869999.993999961764 3928612.960000038147 60321.492584527 2024-01-12T11:49:19.303079+00:00 19994333.233999971300 29000000.008000019938 27870000.001999970526 3933917.060999989975 60321.492595872 2024-01-12T11:49:20.283332+00:00 19994333.225000008941 29000000.013000011444 27869999.991000059992 3933180.014999986161 60321.492607654 2024-01-12T11:49:21.301323+00:00 19994333.223000001162 28999999.975999999791 27869999.991000000387 3934986.953999996185 60321.492619075 2024-01-12T11:49:22.288073+00:00 19994333.234000001103 29000000.007999990135 27870000.052000001073 3936368.062000035774 60321.492630678 2024-01-12T11:49:23.290589+00:00 19994333.222999989986 28999999.999000001699 27869999.971000000834 3935719.972999929916 60321.492642460 2024-01-12T11:49:24.308593+00:00 19994333.228000000119 29000000.045000001788 27869999.976999979466 3935032.984000086784 60321.492653882 2024-01-12T11:49:25.295375+00:00 19994333.229999989271 28999999.956000018865 27869999.995000001043 3931448.983999968041 60321.492665484 2024-01-12T11:49:26.297785+00:00 19994333.228000018746 29000000.032999988645 27869999.999000009149 3936055.040000000037 60321.492676904 2024-01-12T11:49:27.284533+00:00 19994333.224000010639 28999999.969999998808 27870000.011999990791 3936385.955000000075 60321.492688687 2024-01-12T11:49:28.302547+00:00 19994333.229999989271 29000000.016999989748 27869999.978999998420 3932963.049999998882 60321.492700108 2024-01-12T11:49:29.289310+00:00 19994333.228000018746 28999999.972000028938 27870000.035000000149 3932564.963000000920 60321.492711710 2024-01-12T11:49:30.291741+00:00 19994333.225999981165 29000000.026999950409 27870000.007000029087 3929890.009000000078 60321.492723312 2024-01-12T11:49:31.294127+00:00 19994333.231999989599 28999999.998000029474 27869999.971999939531 3937062.032000001986 60321.492734914 2024-01-12T11:49:32.296553+00:00 19994333.224999990314 28999999.964999970049 27870000.031000021845 3936299.015999998897 60321.492746516 2024-01-12T11:49:33.298966+00:00 19994333.225000020117 29000000.030000030994 27869999.967000011355 3935709.973000001162 60321.492757936 2024-01-12T11:49:34.285721+00:00 19994333.227999988943 29000000.008999999613 27869999.994000021368 3935812.949999995995 60321.492769719 2024-01-12T11:49:35.303711+00:00 19994333.231999989599 28999999.985000010580 27870000.022999998182 3935670.054000005126 60321.492781139 2024-01-12T11:49:36.290458+00:00 19994333.225000020117 29000000.000999990851 27869999.993999961764 3933270.993999994826 60321.492792742 2024-01-12T11:49:37.292939+00:00 19994333.223999980837 28999999.999000009149 27869999.994000021368 3931382.961000002921 60321.492804344 2024-01-12T11:49:38.295322+00:00 19994333.234000030905 28999999.998999949545 27870000.004000011832 3933537.978000000119 60321.492815946 2024-01-12T11:49:39.297702+00:00 19994333.223999980837 28999999.994000080973 27869999.953999999911 3930910.058999999892 60321.492827367 2024-01-12T11:49:40.284471+00:00 19994333.227000001818 29000000.013999938965 27870000.070000048727 3927563.958999998868 60321.492838969 2024-01-12T11:49:41.286885+00:00 19994333.227999988943 28999999.988000039011 27869999.960999969393 3932860.145999997854 60321.492850751 2024-01-12T11:49:42.304891+00:00 19994333.230000019073 29000000.011999960989 27870000.003999948502 3934548.925000004005 60321.492862171 2024-01-12T11:49:43.291639+00:00 19994333.226000010967 29000000.001000050455 27870000.006000038236 3934000.964000002015 60321.492873774 2024-01-12T11:49:44.294052+00:00 19994333.228999968618 28999999.997999910265 27870000.034999970347 3931963.021999999881 60321.492885375 2024-01-12T11:49:45.296434+00:00 19994333.228999968618 28999999.981000069529 27869999.940999981016 3934503.958999990951 60321.492896977 2024-01-12T11:49:46.298823+00:00 19994333.226000070572 28999999.996999979019 27870000.040000081062 3932300.929000005126 60321.492908398 2024-01-12T11:49:47.285612+00:00 19994333.227999929339 29000000.001000050455 27869999.980999950320 3928719.020999997854 60321.492920181 2024-01-12T11:49:48.303606+00:00 19994333.228000041097 29000000.057999968529 27870000.031000021845 3931616.109999998938 60321.492931602 2024-01-12T11:49:49.290359+00:00 19994333.227000001818 28999999.952999949455 27869999.973999980837 3934638.000000000000 60321.492943203 2024-01-12T11:49:50.292762+00:00 19994333.226000070572 29000000.019000049680 27870000.016000028700 3933920.019000009168 60321.492954805 2024-01-12T11:49:51.295194+00:00 19994333.231999989599 28999999.991999980062 27869999.975000020117 3935385.863999993075 60321.492966407 2024-01-12T11:49:52.297570+00:00 19994333.224999900907 28999999.988999959081 27869999.944000009447 3937515.090000004042 60321.492978009 2024-01-12T11:49:53.299960+00:00 19994333.224000100046 28999999.973000049591 27870000.037999991328 3930864.000000000000 60321.492989430 2024-01-12T11:49:54.286730+00:00 19994333.233999971300 29000000.014999989420 27870000.008999940008 3935281.892999991775 60321.493001212 2024-01-12T11:49:55.304732+00:00 19994333.225000020117 29000000.011000040919 27870000.011000040919 3933102.058999999892 60321.493012633 2024-01-12T11:49:56.291487+00:00 19994333.225999951363 28999999.981999989599 27869999.991999980062 3938070.079000011086 60321.493024235 2024-01-12T11:49:57.293868+00:00 19994333.231000069529 29000000.041999939829 27870000.050999999046 3930505.884999989998 60321.493035762 2024-01-12T11:49:58.289843+00:00 19994333.225999951363 28999999.989000000060 27869999.990000009537 3929594.182999997865 60321.493047439 2024-01-12T11:49:59.298735+00:00 19994333.225999951363 28999999.997000001371 27869999.973999999464 3934561.986000015866 60321.493059041 2024-01-12T11:50:00.301155+00:00 19994333.227000001818 29000000.009999990463 27870000.014000009745 3932926.844999998808 60321.493070567 2024-01-12T11:50:01.297040+00:00 19994333.229000091553 28999999.966000009328 27869999.977000001818 3931913.100999981165 60321.493082244 2024-01-12T11:50:02.305932+00:00 19994333.223999980837 29000000.050999999046 27870000.038999989629 3935789.938000022899 60321.493093590 2024-01-12T11:50:03.286169+00:00 19994333.230999950320 28999999.979999989271 27870000.000999998301 3932605.007999985944 60321.493105372 2024-01-12T11:50:04.304167+00:00 19994333.228000041097 28999999.964000020176 27869999.949000000954 3933349.029000014067 60321.493116794 2024-01-12T11:50:05.290996+00:00 19994333.223999980837 29000000.000000000000 27870000.028000000864 3933520.970999985933 60321.493128396 2024-01-12T11:50:06.293370+00:00 19994333.230999950320 29000000.006999999285 27869999.992000009865 3938147.997999995947 60321.493139817 2024-01-12T11:50:07.280167+00:00 19994333.225000020117 28999999.994000021368 27869999.995999988168 3938561.981999992859 60321.493151600 2024-01-12T11:50:08.298184+00:00 19994333.230000019073 29000000.021999958903 27870000.010000020266 3926850.030000001192 60321.493163201 2024-01-12T11:50:09.300567+00:00 19994333.226000070572 29000000.049000021070 27870000.018999990076 3931859.953999996185 60321.493174622 2024-01-12T11:50:10.287311+00:00 19994333.228999968618 28999999.955999970436 27869999.918999969959 3932632.035000026226 60321.493186404 2024-01-12T11:50:11.305314+00:00 19994333.227000001818 28999999.980000019073 27870000.074999991804 3936406.041999996174 60321.493197826 2024-01-12T11:50:12.292146+00:00 19994333.227000001818 29000000.046000000089 27870000.010000050068 3936733.942000002135 60321.493209428 2024-01-12T11:50:13.294543+00:00 19994333.228999998420 28999999.966000020504 27870000.006999969482 3931817.044999986887 60321.493220849 2024-01-12T11:50:14.281333+00:00 19994333.225999999791 28999999.960999969393 27869999.952000018209 3930147.993999987841 60321.493232632 2024-01-12T11:50:15.299359+00:00 19994333.223999999464 29000000.055000010878 27870000.002999961376 3926809.993000001181 60321.493244052 2024-01-12T11:50:16.286104+00:00 19994333.234999999404 29000000.001999970526 27869999.995000001043 3934452.018000007141 60321.493255653 2024-01-12T11:50:17.288477+00:00 19994333.225999999791 29000000.002000089735 27870000.027000010014 3925285.062000005972 60321.493267437 2024-01-12T11:50:18.306505+00:00 19994333.227000001818 28999999.964999910444 27869999.960000038147 3932952.923999994993 60321.493278858 2024-01-12T11:50:19.293317+00:00 19994333.230000000447 28999999.984000090510 27869999.993999961764 3934386.004999995232 60321.493290459 2024-01-12T11:50:20.295696+00:00 19994333.224000010639 29000000.015999909490 27870000.011000040919 3934030.986000000965 60321.493301881 2024-01-12T11:50:21.282493+00:00 19994333.231999989599 29000000.022999998182 27870000.014999989420 3931129.966000020970 60321.493313663 2024-01-12T11:50:22.300482+00:00 19994333.226000010967 28999999.983000040054 27869999.995999928564 3934948.031999974977 60321.493325084 2024-01-12T11:50:23.287226+00:00 19994333.227000001818 29000000.016999959946 27870000.029000040144 3929552.004000008106 60321.493336685 2024-01-12T11:50:24.289605+00:00 19994333.227000001818 28999999.998000029474 27869999.962000008672 3932073.955000013113 60321.493348287 2024-01-12T11:50:25.292008+00:00 19994333.229999989271 28999999.995000001043 27870000.029000040144 3930323.989999980200 60321.493359889 2024-01-12T11:50:26.294417+00:00 19994333.227000031620 28999999.967000011355 27869999.990999940783 3928065.078000009060 60321.493371490 2024-01-12T11:50:27.296787+00:00 19994333.223999980837 29000000.008000019938 27869999.983000040054 3930098.009000002872 60321.493383093 2024-01-12T11:50:28.299222+00:00 19994333.231000009924 29000000.021999958903 27870000.003000020981 3929562.990000010002 60321.493394694 2024-01-12T11:50:29.301600+00:00 19994333.228999968618 29000000.006999969482 27870000.048999909312 3936328.065999985207 60321.493406115 2024-01-12T11:50:30.288344+00:00 19994333.221999999136 28999999.974000100046 27869999.953999999911 3932866.847000002861 60321.493417717 2024-01-12T11:50:31.290718+00:00 19994333.230000019073 29000000.039999961853 27870000.026000019163 3937131.090999991167 60321.493429318 2024-01-12T11:50:32.293106+00:00 19994333.231000009924 28999999.990999940783 27870000.027000069618 3939295.962999999989 60321.493440920 2024-01-12T11:50:33.295550+00:00 19994333.223999980837 28999999.993000030518 27869999.977000001818 3932201.049000024796 60321.493452341 2024-01-12T11:50:34.282300+00:00 19994333.228000041097 28999999.990000009537 27869999.964999910444 3937020.884999989998 60321.493464125 2024-01-12T11:50:35.300379+00:00 19994333.230999950320 29000000.010999999940 27870000.025000099093 3932148.177999972831 60321.493475727 2024-01-12T11:50:36.302775+00:00 19994333.226000010967 29000000.014999989420 27870000.002999901772 3933136.922000051010 60321.493487148 2024-01-12T11:50:37.289533+00:00 19994333.225000020117 28999999.971999999136 27869999.982000108808 3934641.042999982834 60321.493498749 2024-01-12T11:50:38.291904+00:00 19994333.231999989599 29000000.025000009686 27870000.021999999881 3932692.880999981891 60321.493510351 2024-01-12T11:50:39.294322+00:00 19994333.227000001818 28999999.954999998212 27869999.932999998331 3930306.004000008106 60321.493521953 2024-01-12T11:50:40.296736+00:00 19994333.223000049591 29000000.043999999762 27870000.026000011712 3933802.078000009060 60321.493533479 2024-01-12T11:50:41.292606+00:00 19994333.228999968618 28999999.986999988556 27870000.046999990940 3937579.029999970924 60321.493545157 2024-01-12T11:50:42.301538+00:00 19994333.230000019073 28999999.986000001431 27869999.981999989599 3928943.050000011921 60321.493556502 2024-01-12T11:50:43.281785+00:00 19994333.222999930382 29000000.003000020981 27869999.994000021368 3934111.884999989998 60321.493568284 2024-01-12T11:50:44.299773+00:00 19994333.231000069529 28999999.990000009537 27870000.035999979824 3935131.947000027169 60321.493579961 2024-01-12T11:50:45.308648+00:00 19994333.225999951363 29000000.012999951839 27869999.962000008672 3932762.098999977112 60321.493591307 2024-01-12T11:50:46.288908+00:00 19994333.225999951363 28999999.984000030905 27869999.978999998420 3934967.897000014782 60321.493602909 2024-01-12T11:50:47.291300+00:00 19994333.229000091553 28999999.996999979019 27869999.991999980062 3932076.989000021946 60321.493614510 2024-01-12T11:50:48.293684+00:00 19994333.230000019073 29000000.059000018984 27870000.054000020027 3927888.000000000000 60321.493626112 2024-01-12T11:50:49.296088+00:00 19994333.224999900907 28999999.958000000566 27870000.000999990851 3933796.111000000965 60321.493637533 2024-01-12T11:50:50.282864+00:00 19994333.229000091553 29000000.055999990553 27870000.004000011832 3935421.991999983788 60321.493649316 2024-01-12T11:50:51.300863+00:00 19994333.227999929339 28999999.948000010103 27869999.959999978542 3931229.916000009049 60321.493660736 2024-01-12T11:50:52.287603+00:00 19994333.227000001818 29000000.001999970526 27869999.983000040054 3934490.034999967087 60321.493672338 2024-01-12T11:50:53.289998+00:00 19994333.228000041097 28999999.980000019073 27870000.050999999046 3933553.083000003826 60321.493684121 2024-01-12T11:50:54.308068+00:00 19994333.230999950320 29000000.046000000089 27869999.993999961764 3936142.939000010025 60321.493695542 2024-01-12T11:50:55.294828+00:00 19994333.225000020117 29000000.004999998957 27870000.028000000864 3936096.943000019062 60321.493707144 2024-01-12T11:50:56.297232+00:00 19994333.227000001818 28999999.952000018209 27869999.956000030041 3932478.060000001919 60321.493718565 2024-01-12T11:50:57.283996+00:00 19994333.230000019073 28999999.985000010580 27869999.977000001818 3935945.969999969006 60321.493730347 2024-01-12T11:50:58.301988+00:00 19994333.225000020117 28999999.993999961764 27869999.991999980062 3933615.028999983799 60321.493741768 2024-01-12T11:50:59.288747+00:00 19994333.225000020117 29000000.036000009626 27869999.988999959081 3934691.908000051975 60321.493753370 2024-01-12T11:51:00.291147+00:00 19994333.231999989599 28999999.998999949545 27870000.052000049502 3936058.986999989022 60321.493764971 2024-01-12T11:51:01.293549+00:00 19994333.227000001818 28999999.993000030518 27870000.018000010401 3937760.023000001907 60321.493776573 2024-01-12T11:51:02.295932+00:00 19994333.225999951363 29000000.014999989420 27869999.963999990374 3930220.158999979030 60321.493788176 2024-01-12T11:51:03.298374+00:00 19994333.230000019073 28999999.996000051498 27870000.008000019938 3933117.952000021935 60321.493799597 2024-01-12T11:51:04.285169+00:00 19994333.223999980837 29000000.006999969482 27869999.967000011355 3928166.977999985218 60321.493811379 2024-01-12T11:51:05.303155+00:00 19994333.230000019073 29000000.008000019938 27870000.041999939829 3935815.944000006188 60321.493822800 2024-01-12T11:51:06.289898+00:00 19994333.228999968618 28999999.988000039011 27870000.024000048637 3933910.094999969006 60321.493834401 2024-01-12T11:51:07.292286+00:00 19994333.225999999791 28999999.996999979019 27869999.957999940962 3930734.948000013828 60321.493846003 2024-01-12T11:51:08.294685+00:00 19994333.225999999791 29000000.000000000000 27870000.014000058174 3933921.026000022888 60321.493857605 2024-01-12T11:51:09.297059+00:00 19994333.229000009596 29000000.000999931246 27870000.014999989420 3932892.964999973774 60321.493869026 2024-01-12T11:51:10.283860+00:00 19994333.230999991298 28999999.997000098228 27869999.968999978155 3933171.952000021935 60321.493880628 2024-01-12T11:51:11.286248+00:00 19994333.224000010639 28999999.984999898821 27869999.999000068754 3931646.060999989975 60321.493892410 2024-01-12T11:51:12.304233+00:00 19994333.228999998420 29000000.024000000209 27869999.977999929339 3933108.009999989998 60321.493903831 2024-01-12T11:51:13.290979+00:00 19994333.226999979466 28999999.982999999076 27870000.012000080198 3938561.021000028122 60321.493915432 2024-01-12T11:51:14.293360+00:00 19994333.226000010967 28999999.996999990195 27870000.020999908447 3937732.958000003826 60321.493927035 2024-01-12T11:51:15.295783+00:00 19994333.227000001818 28999999.999000001699 27869999.971000079066 3936813.015999972820 60321.493938636 2024-01-12T11:51:16.298148+00:00 19994333.233000010252 29000000.025000009686 27870000.070000000298 3934393.004000008106 60321.493950057 2024-01-12T11:51:17.284943+00:00 19994333.223999980837 28999999.984999980778 27869999.978000000119 3934924.953999996185 60321.493961840 2024-01-12T11:51:18.302956+00:00 19994333.225000020117 29000000.012000020593 27870000.020000010729 3930759.044000030030 60321.493973260 2024-01-12T11:51:19.289702+00:00 19994333.231999959797 29000000.022999968380 27869999.972999989986 3929894.102999985218 60321.493984862 2024-01-12T11:51:20.292066+00:00 19994333.226000010967 28999999.976000010967 27870000.033000010997 3931345.898999989033 60321.493996464 2024-01-12T11:51:21.294463+00:00 19994333.225000020117 28999999.987999979407 27869999.956999991089 3931731.037000000011 60321.494008066 2024-01-12T11:51:22.296881+00:00 19994333.228999968618 29000000.012000020593 27870000.022999998182 3933333.932999968994 60321.494019668 2024-01-12T11:51:23.299261+00:00 19994333.231999989599 29000000.022999998182 27870000.004000011832 3930930.994000018109 60321.494031194 2024-01-12T11:51:24.295154+00:00 19994333.221999999136 28999999.971000019461 27870000.008999999613 3927421.106999992859 60321.494042871 2024-01-12T11:51:25.304062+00:00 19994333.233000040054 29000000.014999989420 27869999.987999979407 3931087.887000023853 60321.494054216 2024-01-12T11:51:26.284304+00:00 19994333.226000010967 28999999.998000029474 27869999.999000009149 3929441.954999982845 60321.494065999 2024-01-12T11:51:27.302291+00:00 19994333.222999989986 28999999.980999950320 27869999.981000009924 3929697.107999979984 60321.494077420 2024-01-12T11:51:28.289085+00:00 19994333.233999971300 29000000.012000020593 27869999.995999988168 3929149.978000044823 60321.494089022 2024-01-12T11:51:29.291530+00:00 19994333.226000010967 29000000.037999991328 27870000.028999980539 3932881.004999995232 60321.494100443 2024-01-12T11:51:30.278298+00:00 19994333.222999989986 28999999.958999991417 27869999.989000018686 3933240.018999993801 60321.494112226 2024-01-12T11:51:31.296335+00:00 19994333.229000028223 28999999.996000051498 27869999.999000009149 3933723.912000000011 60321.494123828 2024-01-12T11:51:32.298730+00:00 19994333.231000009924 28999999.968999978155 27869999.949999991804 3939066.040000020992 60321.494135248 2024-01-12T11:51:33.285484+00:00 19994333.229000028223 29000000.047999981791 27870000.037000000477 3928574.028999983799 60321.494147031 2024-01-12T11:51:34.303475+00:00 19994333.225999951363 28999999.985000010580 27870000.036999940872 3930421.075999975204 60321.494158452 2024-01-12T11:51:35.290238+00:00 19994333.225999951363 29000000.062000039965 27870000.001000050455 3933295.946000040043 60321.494170054 2024-01-12T11:51:36.292664+00:00 19994333.227000001818 28999999.916000008583 27869999.955000039190 3932967.988999962807 60321.494181475 2024-01-12T11:51:37.279434+00:00 19994333.228000041097 29000000.020999908447 27869999.995999928564 3934254.923000038136 60321.494193258 2024-01-12T11:51:38.297489+00:00 19994333.228999968618 29000000.042000059038 27870000.032000061125 3933067.049999951851 60321.494204679 2024-01-12T11:51:39.284243+00:00 19994333.228999968618 28999999.967000011355 27869999.996999979019 3928513.101999998093 60321.494216281 2024-01-12T11:51:40.286624+00:00 19994333.223000049591 28999999.962000008672 27869999.990000009537 3934657.959000051022 60321.494228063 2024-01-12T11:51:41.304621+00:00 19994333.231999989599 29000000.016999959946 27869999.995000001043 3931177.963999927044 60321.494239484 2024-01-12T11:51:42.291401+00:00 19994333.228000041097 29000000.013000011444 27870000.049999948591 3933321.047000051010 60321.494251086 2024-01-12T11:51:43.293839+00:00 19994333.225999951363 29000000.018000010401 27869999.966000080109 3932115.883999944199 60321.494262687 2024-01-12T11:51:44.296193+00:00 19994333.230000019073 28999999.978000041097 27870000.020999908447 3932034.154000043869 60321.494274290 2024-01-12T11:51:45.298634+00:00 19994333.225999951363 28999999.966999888420 27869999.948000069708 3935771.896000028122 60321.494285711 2024-01-12T11:51:46.285391+00:00 19994333.227000001818 29000000.031000021845 27869999.962000008672 3937220.018000007141 60321.494297312 2024-01-12T11:51:47.287754+00:00 19994333.229000091553 29000000.009999990463 27870000.037999991328 3938146.983999968041 60321.494308914 2024-01-12T11:51:48.290124+00:00 19994333.224999900907 29000000.009999990463 27870000.018999930471 3931854.034999967087 60321.494320516 2024-01-12T11:51:49.292529+00:00 19994333.228000041097 29000000.022999998182 27869999.980000019073 3933596.893000007141 60321.494332117 2024-01-12T11:51:50.294920+00:00 19994333.225999951363 28999999.951000001281 27869999.998999949545 3932804.103000044823 60321.494343719 2024-01-12T11:51:51.297304+00:00 19994333.232000108808 29000000.039000000805 27870000.049000021070 3934861.967000008095 60321.494355321 2024-01-12T11:51:52.299781+00:00 19994333.224999900907 28999999.971000000834 27869999.944000009447 3936476.085999966133 60321.494366743 2024-01-12T11:51:53.286543+00:00 19994333.230000019073 28999999.976000010967 27869999.977000001818 3935150.911000012886 60321.494378344 2024-01-12T11:51:54.288919+00:00 19994333.228000041097 29000000.013999998569 27870000.057000041008 3933300.023000001907 60321.494389946 2024-01-12T11:51:55.291308+00:00 19994333.223999980837 29000000.005999978632 27869999.978999998420 3937095.957999945153 60321.494401548 2024-01-12T11:51:56.293703+00:00 19994333.227000001818 29000000.026000019163 27870000.030999999493 3933778.963000059128 60321.494412969 2024-01-12T11:51:57.280494+00:00 19994333.230999950320 28999999.969999998808 27869999.929999988526 3930923.993999958038 60321.494424751 2024-01-12T11:51:58.298494+00:00 19994333.227000001818 29000000.032999988645 27870000.061000000685 3936620.044000030030 60321.494436353 2024-01-12T11:51:59.300930+00:00 19994333.225000020117 28999999.985000010580 27869999.962999999523 3932135.963999987114 60321.494447774 2024-01-12T11:52:00.287686+00:00 19994333.230000019073 28999999.963999990374 27869999.992000009865 3930390.072000027169 60321.494459556 2024-01-12T11:52:01.305681+00:00 19994333.230999998748 29000000.020999971777 27869999.973999980837 3935874.019000052940 60321.494470977 2024-01-12T11:52:02.292424+00:00 19994333.224000010639 28999999.957000020891 27870000.046000000089 3934486.023999928962 60321.494482579 2024-01-12T11:52:03.294813+00:00 19994333.228999998420 29000000.055000010878 27870000.030999988317 3933316.909000039101 60321.494494106 2024-01-12T11:52:04.290712+00:00 19994333.225999999791 28999999.981999989599 27870000.032000008970 3931968.983999968041 60321.494505783 2024-01-12T11:52:05.299594+00:00 19994333.223000001162 28999999.976000010967 27869999.930999990553 3935427.958000063896 60321.494517128 2024-01-12T11:52:06.279912+00:00 19994333.231000009924 29000000.040000021458 27869999.992000039667 3935229.131999969017 60321.494528911 2024-01-12T11:52:07.297937+00:00 19994333.231999989599 28999999.949000000954 27869999.965999960899 3936527.878999948967 60321.494540588 2024-01-12T11:52:08.306847+00:00 19994333.224999990314 29000000.047999981791 27870000.028000000864 3936002.082000017166 60321.494551934 2024-01-12T11:52:09.287090+00:00 19994333.231999989599 29000000.004999998957 27870000.030000030994 3930792.978000044823 60321.494563716 2024-01-12T11:52:10.305103+00:00 19994333.228000018746 29000000.001000050455 27870000.043999969959 3935299.908999919891 60321.494575138 2024-01-12T11:52:11.291899+00:00 19994333.221999999136 29000000.008000019938 27869999.998000029474 3933013.156000018120 60321.494586739 2024-01-12T11:52:12.294277+00:00 19994333.228999998420 28999999.990999940783 27869999.969999969006 3939485.925999999046 60321.494598160 2024-01-12T11:52:13.281047+00:00 19994333.228000018746 28999999.991000059992 27869999.959000051022 3931528.004999995232 60321.494609943 2024-01-12T11:52:14.299046+00:00 19994333.225999951363 28999999.984999898821 27870000.000000000000 3933346.034000039101 60321.494621363 2024-01-12T11:52:15.285793+00:00 19994333.228000041097 29000000.030000090599 27870000.023999929428 3937148.912999988068 60321.494632965 2024-01-12T11:52:16.288164+00:00 19994333.232999980450 28999999.995000001043 27870000.008000019938 3933266.981999992859 60321.494644748 2024-01-12T11:52:17.306196+00:00 19994333.222999989986 28999999.980999950320 27870000.019000049680 3932685.106999992859 60321.494656169 2024-01-12T11:52:18.292994+00:00 19994333.223999980837 29000000.011000040919 27869999.990000009537 3930338.024999976158 60321.494667770 2024-01-12T11:52:19.295366+00:00 19994333.231000009924 29000000.011999960989 27870000.036999940872 3934796.878000020981 60321.494679192 2024-01-12T11:52:20.282184+00:00 19994333.228000041097 28999999.978999968618 27869999.967000011355 3935519.077000021935 60321.494690975 2024-01-12T11:52:21.300206+00:00 19994333.227999988943 29000000.022000070661 27869999.978000041097 3929619.968999981880 60321.494702396 2024-01-12T11:52:22.286960+00:00 19994333.227999988943 28999999.987999919802 27869999.993999961764 3931770.039000033867 60321.494713997 2024-01-12T11:52:23.289332+00:00 19994333.225000020117 29000000.001000050455 27870000.027000069618 3934121.023999928962 60321.494725598 2024-01-12T11:52:24.291712+00:00 19994333.227999988943 29000000.019000049680 27870000.025999899954 3933100.010000110138 60321.494737200 2024-01-12T11:52:25.294125+00:00 19994333.231000009924 28999999.953999999911 27869999.912999991328 3933048.050999999046 60321.494748802 2024-01-12T11:52:26.296505+00:00 19994333.226000010967 29000000.030999999493 27870000.016000028700 3935654.915999888908 60321.494760224 2024-01-12T11:52:27.283352+00:00 19994333.225999951363 28999999.978000000119 27869999.986000061035 3934559.937000035774 60321.494772006 2024-01-12T11:52:28.301347+00:00 19994333.227000001818 28999999.973000001162 27870000.019999980927 3931032.085000038147 60321.494783427 2024-01-12T11:52:29.288094+00:00 19994333.233000040054 29000000.047000009567 27870000.041000008583 3938322.931999921799 60321.494795029 2024-01-12T11:52:30.290460+00:00 19994333.218999978155 28999999.975999981165 27869999.957000020891 3935655.037000060081 60321.494806631 2024-01-12T11:52:31.292899+00:00 19994333.235000010580 29000000.017000019550 27870000.034999970347 3933172.932000041008 60321.494818233 2024-01-12T11:52:32.295307+00:00 19994333.223999980837 28999999.979999989271 27869999.977999929339 3930048.034999967087 60321.494829654 2024-01-12T11:52:33.282071+00:00 19994333.228999968618 29000000.038000021130 27869999.997999999672 3933129.981999992859 60321.494841256 2024-01-12T11:52:34.284480+00:00 19994333.227000001818 28999999.997999969870 27870000.035000000149 3931867.004999995232 60321.494853038 2024-01-12T11:52:35.302469+00:00 19994333.228000041097 28999999.971000019461 27869999.973999999464 3936376.054999948014 60321.494864459 2024-01-12T11:52:36.289219+00:00 19994333.228000041097 29000000.045000020415 27870000.030000001192 3938505.012000083923 60321.494876060 2024-01-12T11:52:37.291592+00:00 19994333.227000001818 28999999.967000011355 27869999.944000009447 3934595.927999972831 60321.494887662 2024-01-12T11:52:38.293991+00:00 19994333.228999968618 29000000.019999980927 27870000.099000010639 3932803.054000020027 60321.494899264 2024-01-12T11:52:39.296374+00:00 19994333.228000041097 28999999.984000030905 27869999.927999969572 3933096.016000031959 60321.494910684 2024-01-12T11:52:40.283143+00:00 19994333.224999900907 29000000.004999998957 27870000.022999998182 3934630.937999964226 60321.494922468 2024-01-12T11:52:41.301189+00:00 19994333.229000091553 29000000.004999998957 27870000.029000010341 3930800.011000037193 60321.494933888 2024-01-12T11:52:42.287930+00:00 19994333.228999968618 28999999.990000009537 27869999.977000001818 3932266.003999948967 60321.494945489 2024-01-12T11:52:43.290292+00:00 19994333.225000020117 29000000.021999958903 27869999.964999970049 3933500.036000012886 60321.494957091 2024-01-12T11:52:44.292664+00:00 19994333.229999899864 28999999.968000050634 27869999.995000001043 3931587.016999959946 60321.494968693 2024-01-12T11:52:45.295066+00:00 19994333.227000001818 29000000.022999998182 27870000.006000038236 3934970.996999979019 60321.494980295 2024-01-12T11:52:46.297511+00:00 19994333.225000020117 28999999.968999978155 27870000.002999961376 3932904.958999990951 60321.494991822 2024-01-12T11:52:47.293404+00:00 19994333.231000069529 28999999.998999949545 27870000.025000039488 3933544.920000075828 60321.495003500 2024-01-12T11:52:48.302354+00:00 19994333.224999900907 29000000.047999981791 27870000.010999981314 3934201.141999959946 60321.495014845 2024-01-12T11:52:49.282594+00:00 19994333.226000070572 28999999.996000051498 27870000.003000020981 3930933.917999982834 60321.495026627 2024-01-12T11:52:50.300581+00:00 19994333.227000001818 28999999.980000019073 27869999.995999988168 3931426.008000016212 60321.495038048 2024-01-12T11:52:51.287329+00:00 19994333.236999988556 28999999.981999989599 27869999.956999961287 3932062.055000067223 60321.495049649 2024-01-12T11:52:52.289710+00:00 19994333.220000028610 29000000.044000029564 27870000.037999991328 3932345.001999973785 60321.495061251 2024-01-12T11:52:53.292122+00:00 19994333.228999968618 28999999.960999969393 27869999.971999999136 3931410.016000031959 60321.495072853 2024-01-12T11:52:54.294496+00:00 19994333.230000000447 29000000.016000028700 27870000.048000101000 3934339.064999938011 60321.495084456 2024-01-12T11:52:55.296968+00:00 19994333.223999999464 28999999.987999919802 27869999.938999891281 3939231.825000048149 60321.495095876 2024-01-12T11:52:56.283713+00:00 19994333.232000000775 28999999.975000020117 27870000.015000101179 3928402.115999937057 60321.495107659 2024-01-12T11:52:57.301709+00:00 19994333.225999999791 29000000.039999961853 27869999.972999930382 3931467.922000051010 60321.495119079 2024-01-12T11:52:58.288451+00:00 19994333.228000000119 28999999.978000041097 27870000.028000000864 3938326.964999914169 60321.495130681 2024-01-12T11:52:59.290861+00:00 19994333.224999990314 29000000.019999980927 27870000.011999960989 3931707.024000049103 60321.495142102 2024-01-12T11:53:00.277656+00:00 19994333.232000008225 28999999.978999968618 27869999.967000011355 3928501.024000049103 60321.495153885 2024-01-12T11:53:01.295647+00:00 19994333.222999989986 29000000.010000109673 27870000.047000050545 3937476.115999937057 60321.495165487 2024-01-12T11:53:02.298096+00:00 19994333.228999998420 29000000.020999908447 27869999.985999941826 3931940.919000030030 60321.495176908 2024-01-12T11:53:03.284839+00:00 19994333.228999998420 28999999.997999999672 27869999.981000069529 3934858.031000018120 60321.495188690 2024-01-12T11:53:04.302827+00:00 19994333.226000010967 28999999.945000000298 27869999.967999938875 3936005.873999952804 60321.495200111 2024-01-12T11:53:05.289581+00:00 19994333.228999998420 29000000.030999999493 27870000.050999999046 3937951.037999988068 60321.495211713 2024-01-12T11:53:06.291966+00:00 19994333.227000001818 29000000.032000008970 27870000.055000070482 3934000.049000024796 60321.495223315 2024-01-12T11:53:07.294365+00:00 19994333.228999998420 28999999.976000010967 27869999.914000030607 3929360.898000001907 60321.495234916 2024-01-12T11:53:08.296739+00:00 19994333.223999980837 29000000.011999990791 27870000.060999989510 3932255.993999958038 60321.495246337 2024-01-12T11:53:09.283543+00:00 19994333.231000009924 29000000.013999998569 27869999.985999941826 3940177.060000061989 60321.495257939 2024-01-12T11:53:10.285930+00:00 19994333.226000010967 28999999.981000009924 27869999.971000079066 3929942.055999993812 60321.495269721 2024-01-12T11:53:11.303924+00:00 19994333.225000020117 29000000.025999989361 27870000.028999920934 3941289.937999964226 60321.495281142 2024-01-12T11:53:12.290668+00:00 19994333.230999950320 28999999.964999970049 27869999.988000001758 3933479.986999989022 60321.495292744 2024-01-12T11:53:13.293087+00:00 19994333.229000028223 29000000.002000030130 27869999.978000000119 3928008.031000018120 60321.495304346 2024-01-12T11:53:14.295501+00:00 19994333.223999980837 28999999.976000010967 27870000.024000000209 3931668.070000051986 60321.495315948 2024-01-12T11:53:15.297871+00:00 19994333.231000009924 29000000.051999989897 27870000.021999999881 3933842.983999968041 60321.495327369 2024-01-12T11:53:16.284662+00:00 19994333.230000019073 28999999.990000009537 27869999.970999989659 3931727.940000057220 60321.495338970 2024-01-12T11:53:17.287029+00:00 19994333.222999989986 28999999.961999949068 27870000.006000008434 3935732.093999981880 60321.495350572 2024-01-12T11:53:18.289395+00:00 19994333.228999968618 29000000.032000008970 27869999.997000008821 3932390.978999971878 60321.495362173 2024-01-12T11:53:19.291764+00:00 19994333.228000041097 28999999.981999989599 27869999.967999991030 3934727.962999939919 60321.495373775 2024-01-12T11:53:20.294163+00:00 19994333.226999938488 29000000.013999998569 27870000.021999981254 3930979.072000027169 60321.495385377 2024-01-12T11:53:21.296569+00:00 19994333.227000001818 29000000.004999998957 27869999.986999988556 3935965.914999961853 60321.495396978 2024-01-12T11:53:22.298935+00:00 19994333.229000091553 28999999.986000061035 27869999.992000039667 3935560.042000054847 60321.495408399 2024-01-12T11:53:23.285720+00:00 19994333.224999900907 28999999.996999979019 27869999.998999949545 3931185.881999969017 60321.495420001 2024-01-12T11:53:24.288101+00:00 19994333.226000070572 28999999.988999959081 27869999.998000029474 3935541.141000031959 60321.495431602 2024-01-12T11:53:25.290468+00:00 19994333.230000019073 29000000.014999989420 27870000.041000008583 3931326.968999981880 60321.495443204 2024-01-12T11:53:26.292836+00:00 19994333.230999950320 29000000.007000088692 27870000.040000021458 3934475.072000027169 60321.495454731 2024-01-12T11:53:27.288763+00:00 19994333.220999959856 28999999.946999911219 27869999.924999948591 3934860.901999949943 60321.495466408 2024-01-12T11:53:28.297699+00:00 19994333.232000108808 29000000.044000029564 27870000.025000039488 3929815.075000048149 60321.495477754 2024-01-12T11:53:29.277948+00:00 19994333.225999951363 28999999.993000030518 27869999.981999989599 3936138.902999997139 60321.495489537 2024-01-12T11:53:30.295982+00:00 19994333.227000001818 29000000.013000011444 27870000.022999998182 3935255.065000057220 60321.495501214 2024-01-12T11:53:31.304866+00:00 19994333.230999950320 28999999.988000039011 27869999.950999978930 3936748.004999995232 60321.495512559 2024-01-12T11:53:32.285109+00:00 19994333.226000070572 28999999.997999910265 27869999.996000051498 3933015.914999961853 60321.495524341 2024-01-12T11:53:33.303095+00:00 19994333.225000020117 29000000.012000080198 27870000.037999991328 3936429.980000019073 60321.495535763 2024-01-12T11:53:34.289898+00:00 19994333.229999899864 29000000.013000011444 27870000.042999979109 3929319.082999945153 60321.495547364 2024-01-12T11:53:35.292297+00:00 19994333.227000001818 28999999.989999890327 27869999.975000020117 3929738.945000051986 60321.495558785 2024-01-12T11:53:36.279050+00:00 19994333.227000001818 29000000.020000100136 27870000.005999919027 3933366.009999989998 60321.495570568 2024-01-12T11:53:37.297097+00:00 19994333.230000019073 28999999.971999999136 27869999.994000080973 3935039.052999972831 60321.495581989 2024-01-12T11:53:38.283843+00:00 19994333.230000019073 28999999.993999961764 27869999.952000018209 3933689.986999989022 60321.495593591 2024-01-12T11:53:39.286224+00:00 19994333.225000020117 29000000.029999971390 27870000.055999990553 3937195.948000072967 60321.495605373 2024-01-12T11:53:40.304211+00:00 19994333.225999951363 28999999.956000000238 27869999.974999900907 3937649.970999956131 60321.495616794 2024-01-12T11:53:41.290984+00:00 19994333.231999989599 29000000.028000000864 27869999.977000001818 3935973.031000018120 60321.495628396 2024-01-12T11:53:42.293388+00:00 19994333.225000020117 28999999.971999999136 27869999.989000078291 3933293.947999954224 60321.495639816 2024-01-12T11:53:43.280138+00:00 19994333.225000020117 29000000.019999999553 27870000.047999981791 3936535.055999993812 60321.495651599 2024-01-12T11:53:44.298206+00:00 19994333.231999989599 28999999.993000000715 27869999.985000010580 3929637.001000047196 60321.495663021 2024-01-12T11:53:45.284988+00:00 19994333.225000020117 28999999.986000001431 27869999.986999988556 3934455.925999999046 60321.495674622 2024-01-12T11:53:46.287359+00:00 19994333.225999951363 29000000.022999998182 27870000.013999938965 3931322.120000004768 60321.495686224 2024-01-12T11:53:47.289740+00:00 19994333.231999989599 29000000.008999999613 27870000.015000101179 3936746.981999992859 60321.495697826 2024-01-12T11:53:48.292137+00:00 19994333.227000001818 28999999.964999999851 27869999.982999920845 3931925.072000027169 60321.495709428 2024-01-12T11:53:49.294551+00:00 19994333.223999999464 29000000.038999971002 27870000.001000050455 3935812.983999968041 60321.495720848 2024-01-12T11:53:50.281291+00:00 19994333.232999999076 28999999.979000028223 27870000.010000001639 3933952.005999923218 60321.495732631 2024-01-12T11:53:51.299333+00:00 19994333.228000000119 29000000.000000000000 27869999.962999999523 3935433.927000045776 60321.495744052 2024-01-12T11:53:52.286079+00:00 19994333.221000000834 29000000.001999970526 27870000.000000000000 3938684.018000007141 60321.495755653 2024-01-12T11:53:53.288451+00:00 19994333.232999999076 28999999.986999988556 27870000.040999989957 3939206.082000017166 60321.495767255 2024-01-12T11:53:54.290815+00:00 19994333.227000009269 29000000.026000019163 27870000.025999989361 3940471.937000035774 60321.495778857 2024-01-12T11:53:55.293215+00:00 19994333.222999989986 28999999.990000009537 27869999.984000030905 3935218.953999996185 60321.495790278 2024-01-12T11:53:56.279981+00:00 19994333.228999998420 29000000.011999960989 27870000.015999969095 3934976.986999989022 60321.495801879 2024-01-12T11:53:57.282359+00:00 19994333.231000009924 28999999.996000051498 27869999.975000020117 3938607.998999952804 60321.495813662 2024-01-12T11:53:58.300369+00:00 19994333.223999980837 29000000.028999920934 27870000.004999998957 3936802.047000051010 60321.495825083 2024-01-12T11:53:59.287116+00:00 19994333.228999998420 28999999.989000078291 27869999.969999969006 3931984.003000000026 60321.495836684 2024-01-12T11:54:00.289491+00:00 19994333.230000019073 28999999.978999968618 27870000.011000040919 3934628.901999999769 60321.495848285 2024-01-12T11:54:01.291875+00:00 19994333.223999980837 28999999.991000059992 27870000.010999981314 3932197.026000001002 60321.495859888 2024-01-12T11:54:02.294306+00:00 19994333.227999988943 28999999.996999979019 27870000.003000020981 3929826.219999998808 60321.495871309 2024-01-12T11:54:03.281099+00:00 19994333.230000019073 29000000.000999931246 27869999.981999989599 3934267.819999999832 60321.495883091 2024-01-12T11:54:04.299106+00:00 19994333.226000010967 29000000.000000000000 27870000.034999970347 3936276.004000001121 60321.495894513 2024-01-12T11:54:05.285896+00:00 19994333.227000001818 29000000.022999998182 27870000.011000040919 3940077.967999998014 60321.495906115 2024-01-12T11:54:06.288282+00:00 19994333.230000019073 29000000.006000038236 27869999.972999989986 3935129.140000003856 60321.495917716 2024-01-12T11:54:07.290662+00:00 19994333.224999960512 28999999.965000029653 27869999.976000010967 3933361.882999993861 60321.495929318 2024-01-12T11:54:08.293046+00:00 19994333.228000041097 28999999.997999910265 27870000.026999950409 3934292.995000004768 60321.495940919 2024-01-12T11:54:09.295455+00:00 19994333.227000001818 29000000.037000060081 27870000.002000089735 3932402.026000001002 60321.495952446 2024-01-12T11:54:10.291365+00:00 19994333.230999950320 29000000.013000011444 27870000.049999948591 3934219.041999996174 60321.495964123 2024-01-12T11:54:11.300241+00:00 19994333.226000010967 28999999.942000031471 27869999.917999979109 3935138.892000005115 60321.495975469 2024-01-12T11:54:12.280560+00:00 19994333.228000041097 28999999.988999959081 27870000.014000058174 3930496.092999995220 60321.495987251 2024-01-12T11:54:13.298545+00:00 19994333.225999951363 29000000.049000021070 27870000.016999959946 3933578.949000000954 60321.495998672 2024-01-12T11:54:14.285293+00:00 19994333.227000061423 28999999.982999920845 27869999.986999988556 3930780.058999999892 60321.496010274 2024-01-12T11:54:15.287665+00:00 19994333.227000001818 28999999.994000080973 27869999.990000009537 3935115.960000000894 60321.496021876 2024-01-12T11:54:16.290073+00:00 19994333.230000019073 29000000.011999960989 27869999.988999959081 3938394.941000000108 60321.496033478 2024-01-12T11:54:17.292466+00:00 19994333.228999968618 29000000.019000001252 27870000.037999991328 3933436.041999996174 60321.496045079 2024-01-12T11:54:18.294842+00:00 19994333.223999980837 28999999.988000001758 27870000.012000080198 3931446.993000001181 60321.496056500 2024-01-12T11:54:19.281638+00:00 19994333.230999950320 28999999.989999990910 27870000.020999908447 3933938.015000001062 60321.496068283 2024-01-12T11:54:20.299636+00:00 19994333.225000020117 28999999.997000008821 27869999.928000088781 3934627.955999999773 60321.496079703 2024-01-12T11:54:21.286377+00:00 19994333.226000070572 28999999.978999990970 27869999.996999979019 3934627.969999998808 60321.496091305 2024-01-12T11:54:22.288748+00:00 19994333.228999968618 29000000.043999999762 27870000.018999930471 3932820.042000011075 60321.496102726 2024-01-12T11:54:23.275527+00:00 19994333.228999968618 28999999.989000018686 27869999.986000061035 3931686.993000001181 60321.496114509 2024-01-12T11:54:24.293599+00:00 19994333.227000001818 28999999.997999999672 27870000.054000020027 3931113.140000001062 60321.496126111 2024-01-12T11:54:25.295978+00:00 19994333.231000069529 28999999.993999991566 27869999.939999941736 3933838.906999989878 60321.496137532 2024-01-12T11:54:26.282797+00:00 19994333.223999980837 28999999.987000018358 27870000.032999988645 3931225.978000000119 60321.496149315 2024-01-12T11:54:27.300790+00:00 19994333.228999968618 29000000.005999978632 27869999.956000089645 3933277.966000006068 60321.496160735 2024-01-12T11:54:28.287541+00:00 19994333.228000041097 29000000.003000020981 27870000.010999921709 3933992.091999993194 60321.496172337 2024-01-12T11:54:29.289909+00:00 19994333.222999930382 28999999.983999971300 27870000.013000000268 3934967.942000002135 60321.496183939 2024-01-12T11:54:30.292317+00:00 19994333.230000019073 29000000.039000030607 27870000.002000000328 3930173.008000000846 60321.496195541 2024-01-12T11:54:31.294738+00:00 19994333.227000001818 28999999.962999999523 27869999.967999991030 3932477.915999994148 60321.496206962 2024-01-12T11:54:32.281484+00:00 19994333.230999950320 29000000.024999979883 27870000.004000011832 3931997.180999993812 60321.496218564 2024-01-12T11:54:33.283903+00:00 19994333.225000020117 29000000.005999978632 27870000.063000008464 3935962.886000006925 60321.496230346 2024-01-12T11:54:34.301895+00:00 19994333.231000069529 28999999.971000019461 27869999.935999989510 3929569.994000018109 60321.496241767 2024-01-12T11:54:35.288645+00:00 19994333.225999951363 29000000.006999969482 27870000.025000009686 3932361.013999999035 60321.496253368 2024-01-12T11:54:36.291019+00:00 19994333.226000070572 29000000.041000008583 27870000.019999980927 3929221.030000001192 60321.496264970 2024-01-12T11:54:37.293423+00:00 19994333.229999899864 28999999.953000068665 27869999.930000010878 3934707.075999975204 60321.496276572 2024-01-12T11:54:38.295815+00:00 19994333.230000019073 28999999.993999961764 27870000.055999990553 3933460.942000002135 60321.496287993 2024-01-12T11:54:39.282587+00:00 19994333.221999999136 29000000.024000048637 27870000.013999998569 3932097.890000015032 60321.496299595 2024-01-12T11:54:40.285006+00:00 19994333.228000041097 29000000.015999909490 27870000.007000029087 3933870.113999993075 60321.496311197 2024-01-12T11:54:41.287371+00:00 19994333.233000040054 28999999.999000068754 27869999.974999960512 3930917.946000009775 60321.496322798 2024-01-12T11:54:42.289743+00:00 19994333.223000001162 28999999.995000001043 27870000.013000011444 3934296.040999978781 60321.496334400 2024-01-12T11:54:43.292132+00:00 19994333.227000001818 28999999.978999968618 27870000.018999990076 3931120.985000013839 60321.496346002 2024-01-12T11:54:44.294531+00:00 19994333.232999999076 29000000.006999969482 27869999.960000038147 3932555.011000006925 60321.496357603 2024-01-12T11:54:45.296929+00:00 19994333.224000010639 28999999.970000028610 27869999.986000001431 3933014.993999987841 60321.496369024 2024-01-12T11:54:46.283697+00:00 19994333.228999990970 29000000.021999958903 27870000.050999999046 3931683.050999999046 60321.496380807 2024-01-12T11:54:47.301733+00:00 19994333.228000000119 29000000.014000058174 27869999.964999910444 3933446.881999998819 60321.496392228 2024-01-12T11:54:48.288473+00:00 19994333.228999998420 28999999.993000030518 27869999.984000090510 3933097.953000009060 60321.496403829 2024-01-12T11:54:49.290846+00:00 19994333.221000019461 29000000.015999909490 27870000.041000008583 3934061.116999983788 60321.496415355 2024-01-12T11:54:50.286705+00:00 19994333.234999980778 29000000.013000011444 27870000.021999958903 3934047.030000001192 60321.496427033 2024-01-12T11:54:51.295610+00:00 19994333.224999990314 28999999.999000068754 27869999.988000039011 3933088.899000018835 60321.496438635 2024-01-12T11:54:52.298030+00:00 19994333.224000010639 28999999.979999899864 27869999.973999980837 3934922.097999989986 60321.496450161 2024-01-12T11:54:53.293904+00:00 19994333.227000001818 28999999.981000069529 27869999.962000008672 3935099.942000002135 60321.496461838 2024-01-12T11:54:54.302805+00:00 19994333.233000010252 29000000.000999998301 27870000.064999941736 3932279.053999990225 60321.496473183 2024-01-12T11:54:55.283043+00:00 19994333.221999999136 29000000.013999998569 27869999.956000089645 3932620.978000015020 60321.496484966 2024-01-12T11:54:56.301027+00:00 19994333.231999989599 29000000.004999998957 27870000.041999939829 3932547.947999984026 60321.496496386 2024-01-12T11:54:57.287773+00:00 19994333.227999988943 28999999.997000008821 27870000.009000059217 3931887.126000016928 60321.496507988 2024-01-12T11:54:58.290194+00:00 19994333.225000020117 28999999.988999988884 27869999.995999928564 3938639.907000004780 60321.496519410 2024-01-12T11:54:59.276977+00:00 19994333.231000009924 29000000.032000008970 27870000.006999969482 3931073.993000001181 60321.496531192 2024-01-12T11:55:00.294974+00:00 19994333.227000001818 28999999.981000009924 27869999.955000039190 3930187.069999992847 60321.496542794 2024-01-12T11:55:01.297416+00:00 19994333.224999960512 28999999.991999980062 27870000.028000000864 3936321.013999999035 60321.496554215 2024-01-12T11:55:02.284175+00:00 19994333.230000019073 29000000.018999990076 27870000.001000050455 3937897.888999999035 60321.496565997 2024-01-12T11:55:03.302159+00:00 19994333.231000009924 28999999.995000001043 27869999.990999940783 3939521.088999987114 60321.496577418 2024-01-12T11:55:04.288922+00:00 19994333.222999989986 29000000.018999990076 27870000.021000031382 3939094.959000021219 60321.496589020 2024-01-12T11:55:05.291306+00:00 19994333.223999980837 28999999.958999991417 27869999.963999990374 3933996.035999984015 60321.496600441 2024-01-12T11:55:06.278106+00:00 19994333.232000049204 29000000.021000031382 27870000.013000011444 3935573.021000028122 60321.496612223 2024-01-12T11:55:07.296100+00:00 19994333.229999959469 29000000.003000020981 27869999.997999999672 3938218.037999988068 60321.496623645 2024-01-12T11:55:08.282913+00:00 19994333.222000058740 28999999.996999979019 27870000.000000000000 3935781.953000009060 60321.496635246 2024-01-12T11:55:09.285278+00:00 19994333.228999968618 29000000.015999969095 27870000.054000001401 3933486.944000006188 60321.496646848 2024-01-12T11:55:10.287672+00:00 19994333.228999968618 28999999.944000009447 27869999.903000000864 3937494.042999982834 60321.496658450 2024-01-12T11:55:11.290049+00:00 19994333.225999951363 29000000.029000040144 27870000.077000010759 3935645.999000012875 60321.496670051 2024-01-12T11:55:12.292447+00:00 19994333.231000069529 28999999.982999920845 27869999.893000010401 3937614.914999961853 60321.496681653 2024-01-12T11:55:13.294841+00:00 19994333.225999951363 29000000.000000000000 27870000.057999998331 3936601.188000022899 60321.496693255 2024-01-12T11:55:14.297227+00:00 19994333.227000001818 29000000.024000048637 27869999.982999980450 3931807.815999985207 60321.496704677 2024-01-12T11:55:15.284053+00:00 19994333.228000041097 29000000.004999998957 27870000.031000021845 3936986.055999993812 60321.496716278 2024-01-12T11:55:16.286430+00:00 19994333.230000019073 29000000.004000071436 27870000.024000018835 3940310.944000006188 60321.496727880 2024-01-12T11:55:17.288809+00:00 19994333.225999951363 28999999.996999979019 27869999.998999949545 3936032.012000023853 60321.496739482 2024-01-12T11:55:18.291191+00:00 19994333.225000020117 28999999.981999989599 27869999.997000038624 3939540.992999970913 60321.496751084 2024-01-12T11:55:19.293608+00:00 19994333.231999989599 28999999.996999979019 27869999.960999969393 3937051.050000011921 60321.496762685 2024-01-12T11:55:20.295998+00:00 19994333.225000020117 28999999.983000040054 27870000.039000030607 3932023.931999980938 60321.496774287 2024-01-12T11:55:21.298379+00:00 19994333.228000041097 29000000.058999899775 27870000.018999990076 3938346.070000051986 60321.496785709 2024-01-12T11:55:22.285213+00:00 19994333.229999899864 29000000.037000060081 27870000.014999989420 3936823.099999963772 60321.496797310 2024-01-12T11:55:23.287577+00:00 19994333.225000020117 28999999.942999958992 27869999.980000019073 3932161.935999989975 60321.496808912 2024-01-12T11:55:24.289949+00:00 19994333.226000070572 28999999.989000078291 27869999.932999968529 3936722.044000030030 60321.496820513 2024-01-12T11:55:25.292333+00:00 19994333.229999899864 29000000.007999900728 27870000.040000021458 3932395.883000016212 60321.496831934 2024-01-12T11:55:26.279127+00:00 19994333.226000070572 28999999.990000009537 27870000.004000011832 3933660.954999982845 60321.496843717 2024-01-12T11:55:27.297166+00:00 19994333.225999951363 29000000.009000059217 27869999.986999988556 3936711.070999979973 60321.496855138 2024-01-12T11:55:28.283933+00:00 19994333.231000069529 28999999.983999971300 27869999.971999999136 3935074.033999979030 60321.496866741 2024-01-12T11:55:29.286398+00:00 19994333.228999968618 28999999.996000051498 27870000.029000040144 3933433.014000058174 60321.496878342 2024-01-12T11:55:30.288762+00:00 19994333.223999980837 29000000.013999938965 27870000.049999948591 3940102.928999959957 60321.496889944 2024-01-12T11:55:31.291130+00:00 19994333.230000019073 29000000.024000000209 27869999.968000050634 3935055.009999989998 60321.496901545 2024-01-12T11:55:32.293495+00:00 19994333.227000001818 29000000.008999999613 27869999.997999910265 3936103.990000010002 60321.496913072 2024-01-12T11:55:33.289435+00:00 19994333.223000049591 28999999.953999999911 27869999.988000039011 3934363.067000031006 60321.496924750 2024-01-12T11:55:34.298341+00:00 19994333.233999971300 29000000.028000008315 27870000.022999998182 3937918.945999979973 60321.496936095 2024-01-12T11:55:35.278594+00:00 19994333.225999951363 28999999.978999990970 27869999.980000019073 3936488.013000010978 60321.496947878 2024-01-12T11:55:36.296641+00:00 19994333.223000001162 29000000.006999999285 27869999.953999999911 3936964.968999981880 60321.496959298 2024-01-12T11:55:37.283387+00:00 19994333.230999998748 28999999.995000001043 27870000.046000000089 3936906.981999992859 60321.496970900 2024-01-12T11:55:38.285767+00:00 19994333.228999998420 29000000.015999998897 27870000.028999920934 3937271.990000010002 60321.496982682 2024-01-12T11:55:39.303752+00:00 19994333.222999989986 28999999.985000010580 27869999.976000070572 3938585.118000030983 60321.496994103 2024-01-12T11:55:40.290547+00:00 19994333.234000008553 28999999.997999969870 27870000.011999960989 3936092.888999999035 60321.497005705 2024-01-12T11:55:41.292931+00:00 19994333.228000000119 29000000.046999990940 27870000.006999969482 3937128.074000000954 60321.497017126 2024-01-12T11:55:42.279705+00:00 19994333.222999989986 28999999.977000061423 27869999.986000061035 3932643.940999985207 60321.497028910 2024-01-12T11:55:43.297772+00:00 19994333.228000018746 28999999.968999978155 27869999.986999988556 3937198.013999999035 60321.497040330 2024-01-12T11:55:44.284514+00:00 19994333.230999980122 28999999.995999988168 27869999.975999951363 3938794.060999989975 60321.497051931 2024-01-12T11:55:45.286875+00:00 19994333.225000020117 29000000.026000019163 27870000.012000080198 3935568.911000012886 60321.497063533 2024-01-12T11:55:46.289243+00:00 19994333.225999981165 28999999.978999968618 27870000.013999998569 3932678.009999989998 60321.497075135 2024-01-12T11:55:47.291659+00:00 19994333.231999989599 29000000.036000009626 27870000.004000011832 3939304.120000004768 60321.497086737 2024-01-12T11:55:48.294078+00:00 19994333.224999990314 29000000.005999978632 27870000.001999989152 3936081.944000006188 60321.497098158 2024-01-12T11:55:49.280830+00:00 19994333.225000020117 28999999.950000051409 27870000.008000001311 3938272.886999965180 60321.497109941 2024-01-12T11:55:50.298876+00:00 19994333.230000019073 28999999.991999980062 27869999.974000010639 3936796.188000022899 60321.497121362 2024-01-12T11:55:51.285625+00:00 19994333.228999968618 29000000.034999970347 27870000.035999979824 3938541.912999988068 60321.497132963 2024-01-12T11:55:52.288004+00:00 19994333.225000020117 28999999.990000009537 27869999.968000020832 3939696.971000016201 60321.497144565 2024-01-12T11:55:53.290367+00:00 19994333.231999989599 28999999.995000001043 27869999.994999971241 3934628.977999985218 60321.497156166 2024-01-12T11:55:54.292789+00:00 19994333.223999980837 29000000.013000011444 27869999.992000009865 3938995.965000032913 60321.497167587 2024-01-12T11:55:55.279558+00:00 19994333.226000010967 28999999.978999968618 27870000.056999981403 3935790.017999947071 60321.497179189 2024-01-12T11:55:56.281941+00:00 19994333.230000019073 28999999.971999999136 27869999.933000031859 3937191.013000010978 60321.497190972 2024-01-12T11:55:57.299976+00:00 19994333.227999988943 29000000.050999999046 27869999.990000009537 3940779.034000039101 60321.497202393 2024-01-12T11:55:58.286723+00:00 19994333.227000001818 28999999.981999989599 27870000.033999979496 3936673.918999969959 60321.497213994 2024-01-12T11:55:59.289100+00:00 19994333.230000019073 29000000.018000010401 27870000.005999978632 3931949.101000010967 60321.497225596 2024-01-12T11:56:00.291481+00:00 19994333.228999968618 29000000.014000058174 27870000.008000019938 3935751.940999985207 60321.497237198 2024-01-12T11:56:01.293902+00:00 19994333.222000058740 28999999.981999989599 27869999.962000008672 3938842.021000028122 60321.497248619 2024-01-12T11:56:02.280695+00:00 19994333.229999899864 29000000.000000000000 27870000.055999990553 3939862.226000010967 60321.497260221 2024-01-12T11:56:03.283068+00:00 19994333.230000019073 28999999.990999940783 27869999.940999981016 3936726.718999981880 60321.497271823 2024-01-12T11:56:04.285508+00:00 19994333.225000020117 28999999.990000009537 27870000.005999978632 3935706.061999977101 60321.497283425 2024-01-12T11:56:05.287886+00:00 19994333.227000001818 29000000.028000000864 27870000.065999981016 3937169.986999989022 60321.497295026 2024-01-12T11:56:06.290248+00:00 19994333.227000001818 29000000.014999989420 27870000.030000090599 3935630.045000017155 60321.497306628 2024-01-12T11:56:07.292619+00:00 19994333.227000001818 28999999.953999999911 27869999.895999908447 3939643.948000013828 60321.497318230 2024-01-12T11:56:08.295040+00:00 19994333.230000019073 29000000.008999999613 27870000.069000009447 3935154.032000004780 60321.497329650 2024-01-12T11:56:09.281790+00:00 19994333.228000041097 28999999.995999999344 27869999.968999978155 3935780.015999972820 60321.497341433 2024-01-12T11:56:10.299790+00:00 19994333.224999900907 28999999.997000001371 27869999.980000019073 3933919.998000026215 60321.497352854 2024-01-12T11:56:11.286604+00:00 19994333.226000070572 29000000.028000000864 27869999.979000091553 3942375.995000004768 60321.497364456 2024-01-12T11:56:12.288975+00:00 19994333.230999950320 28999999.970999989659 27870000.014999989420 3935918.083000003826 60321.497375982 2024-01-12T11:56:13.284841+00:00 19994333.231999989599 29000000.018000010401 27870000.066999908537 3936795.882999957073 60321.497387659 2024-01-12T11:56:14.293732+00:00 19994333.223000049591 29000000.008999999613 27869999.968000050634 3934549.129000008106 60321.497399261 2024-01-12T11:56:15.296177+00:00 19994333.230000019073 29000000.004000011832 27870000.004999998957 3936988.856000065804 60321.497410788 2024-01-12T11:56:16.292065+00:00 19994333.225999951363 28999999.958000000566 27869999.927999969572 3937297.010999917984 60321.497422465 2024-01-12T11:56:17.300962+00:00 19994333.225000020117 28999999.997000008821 27870000.057000041008 3938367.045000075828 60321.497433811 2024-01-12T11:56:18.281264+00:00 19994333.228999968618 29000000.025999959558 27870000.001999970526 3937692.939000010025 60321.497445594 2024-01-12T11:56:19.299272+00:00 19994333.228999968618 29000000.026000019163 27870000.024999979883 3936135.102999926079 60321.497457014 2024-01-12T11:56:20.286026+00:00 19994333.227000001818 29000000.009999990463 27869999.976000070572 3932341.944000006188 60321.497468616 2024-01-12T11:56:21.288398+00:00 19994333.228000041097 28999999.984000030905 27870000.019999980927 3936070.983000040054 60321.497480038 2024-01-12T11:56:22.275228+00:00 19994333.231999989599 28999999.989999949932 27869999.988999959081 3930748.032999991905 60321.497491820 2024-01-12T11:56:23.293238+00:00 19994333.220999959856 28999999.971000019461 27869999.945999979973 3932114.952999948990 60321.497503421 2024-01-12T11:56:24.295607+00:00 19994333.227000001818 29000000.013000011444 27870000.030999999493 3933792.029000043869 60321.497514843 2024-01-12T11:56:25.282453+00:00 19994333.233000040054 28999999.994000021368 27870000.037000000477 3933424.024999976158 60321.497526626 2024-01-12T11:56:26.300442+00:00 19994333.227000001818 29000000.011999960989 27869999.969000000507 3936637.907000064850 60321.497538046 2024-01-12T11:56:27.287183+00:00 19994333.225999951363 28999999.988999959081 27870000.019999999553 3935557.181999921799 60321.497549647 2024-01-12T11:56:28.289546+00:00 19994333.231000069529 29000000.017000079155 27869999.991999980062 3933691.884999989998 60321.497561069 2024-01-12T11:56:29.276329+00:00 19994333.223999999464 28999999.991999980062 27869999.985000010580 3938528.989000082016 60321.497572851 2024-01-12T11:56:30.294338+00:00 19994333.227000001818 29000000.008000019938 27869999.983000010252 3933839.974999905098 60321.497584272 2024-01-12T11:56:31.281083+00:00 19994333.230000000447 28999999.982999920845 27870000.031999979168 3939112.008000016212 60321.497595875 2024-01-12T11:56:32.283564+00:00 19994333.228000000119 29000000.027000069618 27870000.030000001192 3930018.032000064850 60321.497607657 2024-01-12T11:56:33.301550+00:00 19994333.224999990314 28999999.988999959081 27869999.936000019312 3940535.044999957085 60321.497619078 2024-01-12T11:56:34.288298+00:00 19994333.227000001818 28999999.983999971300 27869999.992999970913 3936868.988000034820 60321.497630679 2024-01-12T11:56:35.290659+00:00 19994333.231000021100 29000000.006000038236 27870000.039000030607 3936573.953999996185 60321.497642281 2024-01-12T11:56:36.293063+00:00 19994333.222999989986 29000000.022000070661 27870000.024999979883 3940856.026000022888 60321.497653882 2024-01-12T11:56:37.295451+00:00 19994333.231999989599 29000000.002999901772 27869999.951000031084 3932868.917999982834 60321.497665303 2024-01-12T11:56:38.282195+00:00 19994333.229999989271 28999999.989000078291 27869999.995000001043 3934162.046999930870 60321.497676905 2024-01-12T11:56:39.284617+00:00 19994333.226000010967 28999999.995999928564 27870000.040999948978 3935325.006000041962 60321.497688507 2024-01-12T11:56:40.286987+00:00 19994333.226000010967 29000000.019000049680 27870000.004999998957 3932306.072000027169 60321.497700109 2024-01-12T11:56:41.289377+00:00 19994333.227999988943 28999999.962999939919 27869999.960000038147 3932222.756999969017 60321.497711710 2024-01-12T11:56:42.291746+00:00 19994333.225999981165 29000000.016000028700 27869999.997999969870 3937776.120000004768 60321.497723312 2024-01-12T11:56:43.294168+00:00 19994333.225000020117 28999999.983999971300 27870000.005999978632 3933776.093000053894 60321.497734914 2024-01-12T11:56:44.296552+00:00 19994333.232999980450 29000000.050999999046 27870000.047000050545 3933265.957999945153 60321.497746334 2024-01-12T11:56:45.283306+00:00 19994333.223000049591 28999999.997000001371 27870000.001000050455 3933652.945999979973 60321.497757937 2024-01-12T11:56:46.285745+00:00 19994333.225999951363 28999999.971999999136 27869999.916999939829 3933539.092000008095 60321.497769538 2024-01-12T11:56:47.288110+00:00 19994333.233000040054 28999999.986999999732 27869999.978000041097 3936391.999000072014 60321.497781140 2024-01-12T11:56:48.290473+00:00 19994333.222999989986 29000000.034000009298 27870000.071999911219 3937246.027999997139 60321.497792561 2024-01-12T11:56:49.277224+00:00 19994333.228999968618 28999999.977999988943 27869999.971000079066 3935423.926999927033 60321.497804344 2024-01-12T11:56:50.295283+00:00 19994333.231000009924 29000000.003000020981 27870000.050999999046 3934829.059000014793 60321.497815945 2024-01-12T11:56:51.297648+00:00 19994333.224000040442 29000000.004999998957 27869999.952999949455 3936674.875000000000 60321.497827366 2024-01-12T11:56:52.284387+00:00 19994333.227000001818 28999999.977999988943 27869999.996999979019 3940132.090000032913 60321.497838968 2024-01-12T11:56:53.286817+00:00 19994333.231999989599 29000000.024000018835 27870000.001000050455 3938863.026000022888 60321.497850569 2024-01-12T11:56:54.289185+00:00 19994333.224999960512 28999999.977000001818 27869999.988000039011 3935543.905999898911 60321.497862170 2024-01-12T11:56:55.291549+00:00 19994333.222999989986 28999999.971999999136 27869999.980999950320 3938000.119000076782 60321.497873697 2024-01-12T11:56:56.287411+00:00 19994333.231999989599 29000000.038999971002 27870000.037000060081 3930713.006999969017 60321.497885374 2024-01-12T11:56:57.296337+00:00 19994333.229000091553 29000000.002000030130 27870000.015999909490 3935272.019000052940 60321.497896720 2024-01-12T11:56:58.276599+00:00 19994333.223999980837 28999999.975999951363 27869999.993000030518 3935157.879999995232 60321.497908502 2024-01-12T11:56:59.294594+00:00 19994333.232999920845 29000000.017000019550 27870000.003000020981 3935936.083999990951 60321.497920180 2024-01-12T11:57:00.303533+00:00 19994333.224000100046 28999999.958000000566 27869999.973000049591 3934217.970999956131 60321.497931525 2024-01-12T11:57:01.283775+00:00 19994333.228999968618 29000000.032999988645 27870000.052999969572 3935385.050999999046 60321.497943307 2024-01-12T11:57:02.301769+00:00 19994333.225999951363 28999999.999000009149 27869999.993999961764 3936765.916000009049 60321.497954728 2024-01-12T11:57:03.288522+00:00 19994333.228000041097 28999999.994000021368 27869999.971000000834 3938513.054999948014 60321.497966330 2024-01-12T11:57:04.290957+00:00 19994333.227000001818 29000000.014999989420 27870000.019000008702 3934561.963000059128 60321.497977751 2024-01-12T11:57:05.277724+00:00 19994333.227999929339 29000000.008000019938 27869999.993000000715 3933766.947999954224 60321.497989534 2024-01-12T11:57:06.295729+00:00 19994333.233000040054 29000000.016000028700 27870000.006999999285 3939219.129000068177 60321.498000956 2024-01-12T11:57:07.282563+00:00 19994333.223000049591 28999999.982999920845 27869999.984999999404 3931959.902999997139 60321.498012557 2024-01-12T11:57:08.284931+00:00 19994333.225999951363 29000000.029999971390 27870000.039999991655 3936084.929000020027 60321.498024339 2024-01-12T11:57:09.302915+00:00 19994333.231000069529 28999999.955000039190 27869999.934999998659 3933390.115999937057 60321.498035760 2024-01-12T11:57:10.289658+00:00 19994333.229999899864 29000000.004000071436 27870000.030000001192 3937206.988000034820 60321.498047363 2024-01-12T11:57:11.292141+00:00 19994333.224000100046 29000000.000999931246 27869999.976000010967 3936117.950999975204 60321.498058784 2024-01-12T11:57:12.278931+00:00 19994333.231999989599 29000000.008000019938 27870000.023999989033 3935840.057999968994 60321.498070567 2024-01-12T11:57:13.296959+00:00 19994333.223999980837 29000000.004999998957 27869999.999000009149 3934530.993000030983 60321.498081988 2024-01-12T11:57:14.283776+00:00 19994333.225000020117 29000000.019999980927 27870000.001999970526 3938009.004999995232 60321.498093590 2024-01-12T11:57:15.286142+00:00 19994333.230000019073 28999999.955999970436 27870000.018999990076 3932403.924000024796 60321.498105191 2024-01-12T11:57:16.288510+00:00 19994333.228999968618 29000000.007000088692 27869999.969000041485 3935802.991999983788 60321.498116793 2024-01-12T11:57:17.290885+00:00 19994333.225000020117 28999999.995000001043 27869999.998999949545 3938151.095000029076 60321.498128395 2024-01-12T11:57:18.293289+00:00 19994333.227999929339 29000000.006999969482 27869999.998000029474 3932141.975999950897 60321.498139815 2024-01-12T11:57:19.280061+00:00 19994333.231000069529 28999999.986999988556 27869999.981000009924 3935411.004000068177 60321.498151598 2024-01-12T11:57:20.298057+00:00 19994333.223999980837 29000000.013000011444 27870000.051999989897 3931144.064000010025 60321.498163019 2024-01-12T11:57:21.284860+00:00 19994333.230000019073 29000000.013999938965 27870000.030000030994 3936677.935999989975 60321.498174621 2024-01-12T11:57:22.287227+00:00 19994333.225999951363 29000000.002000000328 27869999.929999951273 3935164.885999917984 60321.498186222 2024-01-12T11:57:23.289596+00:00 19994333.228999998420 28999999.973000001162 27870000.008000019938 3934653.103000044823 60321.498197824 2024-01-12T11:57:24.291973+00:00 19994333.228000000119 29000000.043000001460 27870000.032000061125 3935877.078999996185 60321.498209246 2024-01-12T11:57:25.278803+00:00 19994333.225999999791 28999999.988000009209 27869999.975999951363 3932625.914000033867 60321.498220847 2024-01-12T11:57:26.281179+00:00 19994333.227000009269 28999999.991999998689 27870000.013999938965 3939910.008999944199 60321.498232629 2024-01-12T11:57:27.299182+00:00 19994333.227000001818 29000000.000000000000 27869999.991000059992 3929114.919000030030 60321.498244051 2024-01-12T11:57:28.285994+00:00 19994333.229999989271 28999999.998999979347 27870000.026000019163 3937505.133000016212 60321.498255652 2024-01-12T11:57:29.288362+00:00 19994333.228000000119 29000000.005000028759 27869999.970999959856 3935488.927999972831 60321.498267254 2024-01-12T11:57:30.290728+00:00 19994333.224999990314 28999999.973999980837 27870000.021000031382 3933560.986999989022 60321.498278855 2024-01-12T11:57:31.293092+00:00 19994333.232000019401 29000000.009000029415 27869999.945999979973 3932802.134000062943 60321.498290277 2024-01-12T11:57:32.279888+00:00 19994333.223999980837 29000000.000999990851 27870000.037999991328 3937912.978999971878 60321.498301879 2024-01-12T11:57:33.282291+00:00 19994333.225000020117 29000000.010999981314 27869999.994000080973 3939810.922999978065 60321.498313480 2024-01-12T11:57:34.284672+00:00 19994333.234000001103 28999999.983000040054 27869999.984999898821 3933415.008000016212 60321.498325082 2024-01-12T11:57:35.287076+00:00 19994333.222999989986 28999999.979999959469 27869999.990000009537 3938460.003000020981 60321.498336683 2024-01-12T11:57:36.289440+00:00 19994333.227000001818 29000000.014999989420 27869999.997000098228 3937791.983999968041 60321.498348285 2024-01-12T11:57:37.291806+00:00 19994333.229000028223 29000000.000000000000 27870000.024999979883 3938067.052000045776 60321.498359886 2024-01-12T11:57:38.294176+00:00 19994333.228999968618 29000000.040000021458 27870000.049999948591 3940746.003999948967 60321.498371413 2024-01-12T11:57:39.290129+00:00 19994333.225000020117 29000000.010999981314 27870000.004000071436 3935465.858999968041 60321.498383091 2024-01-12T11:57:40.299033+00:00 19994333.227999988943 28999999.968000050634 27869999.940999981016 3935541.156000018120 60321.498394436 2024-01-12T11:57:41.279288+00:00 19994333.231999989599 29000000.021999958903 27869999.997000001371 3937969.884999989998 60321.498406219 2024-01-12T11:57:42.297342+00:00 19994333.222999989986 28999999.977000001818 27870000.011999998242 3939087.024000049103 60321.498417640 2024-01-12T11:57:43.284093+00:00 19994333.231000009924 28999999.996999979019 27870000.021000009030 3935390.031000018120 60321.498429242 2024-01-12T11:57:44.286456+00:00 19994333.227999988943 29000000.009999990463 27869999.988999988884 3941132.963999987114 60321.498440843 2024-01-12T11:57:45.288827+00:00 19994333.225000020117 28999999.999000068754 27869999.999000009149 3942291.004999995232 60321.498452445 2024-01-12T11:57:46.291265+00:00 19994333.228999968618 28999999.995999928564 27870000.030000001192 3941501.003999948967 60321.498464047 2024-01-12T11:57:47.293661+00:00 19994333.226000010967 29000000.020000100136 27869999.984000001103 3936606.091000080109 60321.498475468 2024-01-12T11:57:48.280465+00:00 19994333.226000010967 28999999.952999949455 27869999.969999998808 3936017.883999944199 60321.498487251 2024-01-12T11:57:49.298500+00:00 19994333.228999968618 29000000.021999958903 27870000.017999980599 3936073.075999975204 60321.498498672 2024-01-12T11:57:50.285246+00:00 19994333.230000019073 28999999.991000059992 27869999.984000001103 3939169.893000007141 60321.498510273 2024-01-12T11:57:51.287622+00:00 19994333.228999968618 28999999.991999980062 27870000.025000039488 3938963.050000071991 60321.498521694 2024-01-12T11:57:52.274375+00:00 19994333.223999980837 29000000.026000019163 27869999.979999959469 3936504.018999934196 60321.498533478 2024-01-12T11:57:53.292480+00:00 19994333.227000001818 28999999.970000028610 27870000.022000011057 3940948.972000002861 60321.498545079 2024-01-12T11:57:54.294878+00:00 19994333.230000019073 29000000.044999960810 27869999.988000039011 3942212.008000016212 60321.498556500 2024-01-12T11:57:55.281639+00:00 19994333.227000001818 28999999.993000030518 27869999.988999959081 3936626.021999955177 60321.498568283 2024-01-12T11:57:56.299675+00:00 19994333.230000019073 28999999.965999960899 27870000.022999998182 3937290.973000050057 60321.498579704 2024-01-12T11:57:57.286430+00:00 19994333.226000070572 29000000.021000031382 27870000.017000019550 3938056.072000027169 60321.498591306 2024-01-12T11:57:58.288802+00:00 19994333.225999951363 29000000.010999921709 27869999.999000009149 3935691.969999908935 60321.498602726 2024-01-12T11:57:59.275545+00:00 19994333.228999968618 28999999.978999998420 27869999.961999949068 3937952.036000012886 60321.498614509 2024-01-12T11:58:00.293599+00:00 19994333.231000069529 29000000.002999998629 27869999.955999970436 3939297.999000072014 60321.498625930 2024-01-12T11:58:01.280365+00:00 19994333.220999959856 29000000.011000011116 27870000.072000030428 3937938.932999968994 60321.498637532 2024-01-12T11:58:02.282739+00:00 19994333.230999950320 29000000.019999999553 27870000.028000000864 3938104.009999989998 60321.498649315 2024-01-12T11:58:03.300800+00:00 19994333.230000019073 28999999.954999998212 27869999.924000021070 3932466.050999999046 60321.498660736 2024-01-12T11:58:04.287550+00:00 19994333.221999999136 29000000.046000000089 27870000.026000019163 3938859.949000000954 60321.498672337 2024-01-12T11:58:05.289924+00:00 19994333.231999989599 28999999.951999988407 27870000.003999948502 3930775.952999948990 60321.498683939 2024-01-12T11:58:06.292291+00:00 19994333.227000001818 29000000.022000011057 27869999.994000080973 3935533.035000085831 60321.498695540 2024-01-12T11:58:07.294698+00:00 19994333.225000020117 29000000.004999998957 27870000.002999901772 3935830.008999944199 60321.498706961 2024-01-12T11:58:08.281451+00:00 19994333.228000041097 29000000.002000000328 27870000.006000038236 3935437.955999969970 60321.498718563 2024-01-12T11:58:09.283830+00:00 19994333.233999971300 29000000.001999970526 27870000.000000000000 3936468.027000070084 60321.498730165 2024-01-12T11:58:10.286251+00:00 19994333.223999980837 29000000.017000019550 27870000.016000028700 3938061.018000007141 60321.498741766 2024-01-12T11:58:11.288623+00:00 19994333.221999999136 28999999.953999999911 27869999.967000011355 3933157.128999948967 60321.498753368 2024-01-12T11:58:12.291009+00:00 19994333.234000090510 29000000.005999978632 27869999.986999988556 3936058.828999996185 60321.498764969 2024-01-12T11:58:13.293374+00:00 19994333.227000001818 29000000.000000000000 27869999.996999979019 3934987.085000038147 60321.498776572 2024-01-12T11:58:14.295805+00:00 19994333.223999980837 29000000.041999999434 27870000.042999979109 3932412.929999948014 60321.498787993 2024-01-12T11:58:15.282550+00:00 19994333.230999950320 28999999.970000028610 27870000.006000038236 3934542.123000026215 60321.498799594 2024-01-12T11:58:16.284954+00:00 19994333.231000069529 29000000.027000010014 27869999.988999959081 3934975.884000062943 60321.498811197 2024-01-12T11:58:17.287371+00:00 19994333.223999999464 28999999.997000038624 27869999.988999959081 3937179.036000012886 60321.498822798 2024-01-12T11:58:18.289753+00:00 19994333.228000000119 28999999.961999889463 27869999.988000039011 3937966.028999925125 60321.498834325 2024-01-12T11:58:19.285625+00:00 19994333.228999990970 29000000.017000079155 27869999.968000050634 3937583.957000017166 60321.498846001 2024-01-12T11:58:20.294499+00:00 19994333.224000010639 28999999.998999949545 27870000.070000000298 3937830.067000031006 60321.498857347 2024-01-12T11:58:21.274773+00:00 19994333.227000001818 28999999.996999979019 27869999.971999999136 3934239.023000001907 60321.498869129 2024-01-12T11:58:22.292774+00:00 19994333.232000008225 29000000.016000028700 27870000.025999989361 3939083.912999988068 60321.498880731 2024-01-12T11:58:23.295159+00:00 19994333.224000010639 28999999.980000019073 27869999.964000001550 3933010.039999961853 60321.498892153 2024-01-12T11:58:24.281974+00:00 19994333.227999988943 29000000.024999979883 27870000.010999988765 3934914.973999977112 60321.498903754 2024-01-12T11:58:25.284346+00:00 19994333.231999989599 28999999.977000001818 27869999.967999991030 3935109.006000041962 60321.498915356 2024-01-12T11:58:26.286713+00:00 19994333.223000019789 29000000.032999988645 27870000.096999999136 3936323.980000019073 60321.498926957 2024-01-12T11:58:27.289090+00:00 19994333.227999988943 28999999.980000019073 27869999.949000000954 3933839.069000006188 60321.498938378 2024-01-12T11:58:28.275863+00:00 19994333.229999989271 28999999.993000030518 27869999.975000020117 3935936.993999958038 60321.498950160 2024-01-12T11:58:29.293855+00:00 19994333.226000040770 29000000.028999920934 27870000.006999999285 3936163.927999972831 60321.498961581 2024-01-12T11:58:30.280609+00:00 19994333.227000001818 28999999.950000051409 27869999.944000009447 3936487.933000088204 60321.498973183 2024-01-12T11:58:31.283016+00:00 19994333.230999950320 29000000.021000031382 27870000.078000009060 3937643.023000001907 60321.498984965 2024-01-12T11:58:32.301009+00:00 19994333.226000010967 28999999.985000010580 27869999.988999959081 3936827.100000000093 60321.498996386 2024-01-12T11:58:33.287751+00:00 19994333.222999989986 29000000.022999998182 27870000.017000019550 3938340.956999999005 60321.499007987 2024-01-12T11:58:34.290116+00:00 19994333.233000040054 29000000.014999989420 27869999.954999979585 3937865.992000001017 60321.499019409 2024-01-12T11:58:35.276923+00:00 19994333.224999960512 28999999.977000001818 27870000.039000030607 3939217.095999998972 60321.499031191 2024-01-12T11:58:36.294937+00:00 19994333.225000020117 28999999.993999999017 27869999.962999999523 3936907.894000000786 60321.499042613 2024-01-12T11:58:37.281709+00:00 19994333.231000009924 29000000.010000001639 27870000.000000000000 3935917.083999998868 60321.499054215 2024-01-12T11:58:38.284169+00:00 19994333.231000009924 28999999.988000001758 27870000.032999929041 3934915.970000002999 60321.499065816 2024-01-12T11:58:39.286537+00:00 19994333.223999980837 29000000.022999998182 27869999.997000098228 3937431.956999999005 60321.499077418 2024-01-12T11:58:40.288901+00:00 19994333.230000019073 29000000.000999998301 27870000.005999919027 3933278.015000001062 60321.499089019 2024-01-12T11:58:41.291282+00:00 19994333.226000010967 28999999.963999990374 27869999.963000059128 3935106.046999997925 60321.499100441 2024-01-12T11:58:42.278118+00:00 19994333.227999988943 29000000.010000020266 27870000.050999999046 3935997.066000000108 60321.499112224 2024-01-12T11:58:43.296125+00:00 19994333.227000001818 29000000.014999989420 27869999.967000011355 3936394.910999997985 60321.499123644 2024-01-12T11:58:44.282863+00:00 19994333.228999968618 29000000.020000010729 27870000.002999901772 3935370.971000000834 60321.499135247 2024-01-12T11:58:45.285281+00:00 19994333.223000049591 28999999.990000009537 27870000.004000071436 3931758.015000001062 60321.499146848 2024-01-12T11:58:46.287670+00:00 19994333.230000019073 28999999.986000001431 27869999.990999940783 3934361.043000005186 60321.499158449 2024-01-12T11:58:47.290047+00:00 19994333.229999899864 28999999.978999968618 27869999.989000078291 3937019.902999997139 60321.499169870 2024-01-12T11:58:48.276787+00:00 19994333.226000070572 28999999.989000018686 27869999.995000001043 3933140.133999995887 60321.499181473 2024-01-12T11:58:49.279259+00:00 19994333.225000020117 29000000.029999971390 27870000.004999998957 3937480.968999996781 60321.499193255 2024-01-12T11:58:50.297251+00:00 19994333.230999950320 29000000.013000011444 27870000.006999969482 3936928.006999998819 60321.499204676 2024-01-12T11:58:51.284019+00:00 19994333.228000041097 28999999.977999988943 27869999.960999969393 3935471.946000009775 60321.499216279 2024-01-12T11:58:52.286457+00:00 19994333.225000020117 29000000.004999998957 27870000.063000079244 3935214.995000004768 60321.499227880 2024-01-12T11:58:53.288829+00:00 19994333.229999899864 28999999.997000038624 27869999.981999989599 3937675.975999996066 60321.499239482 2024-01-12T11:58:54.291195+00:00 19994333.227000001818 28999999.995999928564 27870000.008999940008 3934157.037000000011 60321.499250902 2024-01-12T11:58:55.277952+00:00 19994333.224000100046 29000000.046000000089 27869999.996999979019 3936657.984999998938 60321.499262505 2024-01-12T11:58:56.280422+00:00 19994333.232999920845 28999999.971000079066 27870000.008000019938 3933755.061999992002 60321.499274106 2024-01-12T11:58:57.282789+00:00 19994333.225000020117 29000000.011999960989 27869999.981999989599 3936253.842000008095 60321.499285731 2024-01-12T11:58:58.287191+00:00 19994333.225999951363 28999999.967000011355 27869999.984999999404 3939166.063999996055 60321.499297374 2024-01-12T11:58:59.293146+00:00 19994333.231000069529 28999999.978000041097 27870000.002999998629 3938678.076000005007 60321.499308796 2024-01-12T11:59:00.279962+00:00 19994333.227000001818 29000000.036999940872 27869999.999000001699 3937870.931999995839 60321.499320578 2024-01-12T11:59:01.297977+00:00 19994333.223999980837 28999999.994000080973 27870000.037999998778 3934963.054000005126 60321.499331999 2024-01-12T11:59:02.284724+00:00 19994333.230000019073 29000000.023999929428 27869999.996000010520 3933185.928000003099 60321.499343602 2024-01-12T11:59:03.287171+00:00 19994333.230000019073 28999999.955000039190 27869999.991999980062 3935518.023999989033 60321.499355128 2024-01-12T11:59:04.283038+00:00 19994333.222999930382 29000000.029999971390 27870000.052999999374 3935171.944000006188 60321.499366804 2024-01-12T11:59:05.291914+00:00 19994333.231000069529 29000000.011000040919 27869999.940000001341 3929592.176999986172 60321.499378150 2024-01-12T11:59:06.272166+00:00 19994333.228999968618 28999999.985000010580 27870000.003000020981 3932592.006999998819 60321.499389933 2024-01-12T11:59:07.290204+00:00 19994333.223999980837 29000000.014999989420 27869999.985999971628 3937075.837000011932 60321.499401610 2024-01-12T11:59:08.299121+00:00 19994333.228000041097 28999999.985000010580 27870000.022999998182 3935332.002999991179 60321.499412956 2024-01-12T11:59:09.279371+00:00 19994333.230999950320 29000000.018999930471 27870000.000999990851 3934444.062000005972 60321.499424739 2024-01-12T11:59:10.297462+00:00 19994333.227000001818 28999999.950000051409 27869999.980000019073 3936774.032999991905 60321.499436160 2024-01-12T11:59:11.284213+00:00 19994333.225999999791 29000000.000999931246 27869999.995000001043 3935851.934000014793 60321.499447761 2024-01-12T11:59:12.286580+00:00 19994333.228000000119 29000000.021000031382 27870000.014999989420 3930270.028999983799 60321.499459182 2024-01-12T11:59:13.273326+00:00 19994333.227000001818 29000000.006999999285 27869999.995000001043 3938445.976999998093 60321.499470965 2024-01-12T11:59:14.291368+00:00 19994333.224000010639 29000000.000999998301 27870000.030000030994 3936614.925000011921 60321.499482386 2024-01-12T11:59:15.278145+00:00 19994333.234000001103 29000000.028000000864 27869999.992999970913 3935282.131999998819 60321.499493987 2024-01-12T11:59:16.280508+00:00 19994333.225000008941 28999999.975999999791 27869999.951000031084 3934653.944999992847 60321.499505770 2024-01-12T11:59:17.298572+00:00 19994333.227000001818 28999999.973000001162 27870000.041000008583 3935430.000000000000 60321.499517191 2024-01-12T11:59:18.285321+00:00 19994333.228999998420 29000000.034000009298 27869999.981999989599 3928644.996000022162 60321.499528793 2024-01-12T11:59:19.287716+00:00 19994333.227000001818 28999999.986000001431 27869999.986999988556 3937721.091999977827 60321.499540395 2024-01-12T11:59:20.290088+00:00 19994333.224999990314 29000000.013999998569 27870000.044000029564 3935606.921000003815 60321.499551997 2024-01-12T11:59:21.292518+00:00 19994333.231000009924 29000000.002999991179 27869999.952999949455 3939461.037000000011 60321.499563417 2024-01-12T11:59:22.279282+00:00 19994333.227000001818 29000000.004999998957 27870000.008000019938 3939899.995000004768 60321.499575019 2024-01-12T11:59:23.281673+00:00 19994333.225999981165 28999999.977000001818 27870000.036999940872 3936930.036000012886 60321.499586622 2024-01-12T11:59:24.284108+00:00 19994333.230000019073 28999999.993000030518 27870000.004999998957 3936794.910999984015 60321.499598223 2024-01-12T11:59:25.286481+00:00 19994333.227999988943 29000000.029999971390 27869999.977000001818 3935566.025999993086 60321.499609825 2024-01-12T11:59:26.288846+00:00 19994333.225000020117 28999999.990000009537 27870000.012000080198 3938965.972000002861 60321.499621426 2024-01-12T11:59:27.291214+00:00 19994333.227999988943 28999999.977999988943 27869999.975000020117 3936459.006000012159 60321.499633028 2024-01-12T11:59:28.293656+00:00 19994333.230000019073 29000000.016000028700 27869999.980999950320 3930331.995999991894 60321.499644449 2024-01-12T11:59:29.280410+00:00 19994333.228999968618 28999999.986999988556 27870000.003000020981 3938038.018999993801 60321.499656051 2024-01-12T11:59:30.282802+00:00 19994333.223999980837 28999999.990000009537 27870000.008999940008 3931662.930999993812 60321.499667653 2024-01-12T11:59:31.285235+00:00 19994333.235000010580 29000000.031000021845 27869999.998000029474 3928979.023000001907 60321.499679255 2024-01-12T11:59:32.287603+00:00 19994333.222999989986 29000000.008000019938 27870000.019000049680 3933313.031000018120 60321.499690675 2024-01-12T11:59:33.274353+00:00 19994333.223000049591 29000000.008999940008 27870000.016999959946 3936708.916999996174 60321.499702458 2024-01-12T11:59:34.292348+00:00 19994333.228999968618 29000000.006000038236 27869999.965000029653 3939552.076999992132 60321.499714060 2024-01-12T11:59:35.294795+00:00 19994333.231999989599 28999999.952999949455 27870000.001999970526 3937245.997000008821 60321.499725481 2024-01-12T11:59:36.281556+00:00 19994333.223999980837 29000000.037000060081 27870000.016000028700 3938401.064999998081 60321.499737083 2024-01-12T11:59:37.283937+00:00 19994333.228999968618 28999999.998999949545 27870000.024000000209 3939123.948000013828 60321.499748685 2024-01-12T11:59:38.286368+00:00 19994333.227000121027 28999999.978999968618 27869999.993999999017 3937083.955999999773 60321.499760286 2024-01-12T11:59:39.288734+00:00 19994333.224999900907 28999999.988000039011 27870000.011999990791 3941429.106999963988 60321.499771707 2024-01-12T11:59:40.275476+00:00 19994333.229000091553 29000000.018000010401 27869999.942999999970 3935518.959000051022 60321.499783489 2024-01-12T11:59:41.293467+00:00 19994333.230999950320 29000000.029999971390 27870000.057000011206 3936828.966999948025 60321.499794910 2024-01-12T11:59:42.280232+00:00 19994333.228000041097 28999999.988000039011 27869999.984999980778 3935366.036000012886 60321.499806512 2024-01-12T11:59:43.282617+00:00 19994333.224999900907 28999999.980000019073 27869999.969999998808 3938517.023000001907 60321.499818294 2024-01-12T11:59:44.300618+00:00 19994333.231999989599 29000000.000999931246 27870000.015000019222 3933941.032999991905 60321.499829716 2024-01-12T11:59:45.287429+00:00 19994333.221000079066 28999999.983000040054 27870000.000999990851 3935280.907000004780 60321.499841317 2024-01-12T11:59:46.289791+00:00 19994333.233000040054 29000000.001999970526 27869999.977000031620 3940494.082000017166 60321.499852843 2024-01-12T11:59:47.285655+00:00 19994333.224999900907 29000000.011999960989 27869999.995999988168 3939161.935000001919 60321.499864520 2024-01-12T11:59:48.294532+00:00 19994333.231000069529 28999999.997000098228 27870000.007999960333 3932146.014999986161 60321.499875866 2024-01-12T11:59:49.274849+00:00 19994333.221999999136 29000000.021999958903 27870000.004000011832 3937617.917999982834 60321.499887649 2024-01-12T11:59:50.292868+00:00 19994333.231999989599 28999999.998000029474 27869999.991000000387 3934304.082000017166 60321.499899070 2024-01-12T11:59:51.279633+00:00 19994333.225999951363 28999999.980999998748 27870000.013000011444 3934780.986999989022 60321.499910672 2024-01-12T11:59:52.282041+00:00 19994333.226000070572 28999999.991000000387 27869999.986000001431 3936115.032000004780 60321.499922454 2024-01-12T11:59:53.300032+00:00 19994333.228999968618 28999999.986999988556 27870000.013000011444 3936317.934000014793 60321.499933875 2024-01-12T11:59:54.286789+00:00 19994333.225999951363 29000000.048999991268 27870000.038999971002 3934632.074000000954 60321.499945476 2024-01-12T11:59:55.289156+00:00 19994333.226000070572 28999999.973000019789 27869999.990000069141 3934101.973999977112 60321.499956897 2024-01-12T11:59:56.275955+00:00 19994333.229999899864 29000000.015999998897 27869999.998999949545 3939834.937000035774 60321.499968680 2024-01-12T11:59:57.293974+00:00 19994333.230000019073 28999999.995999988168 27870000.011999960989 3938948.011999965180 60321.499980101 2024-01-12T11:59:58.280736+00:00 19994333.224000100046 29000000.006999999285 27869999.968999978155 3938761.027999997139 60321.499991703 2024-01-12T11:59:59.283173+00:00 19994333.229999899864 28999999.950000021607 27870000.006000038236 3934755.061000049114 60321.500003305 2024-01-12T12:00:00.285539+00:00 19994333.227000001818 29000000.044999960810 27869999.996999979019 3934034.969999969006 60321.500014906 2024-01-12T12:00:01.287904+00:00 19994333.224000100046 29000000.004999998957 27869999.990000009537 3934834.956000030041 60321.500026508 2024-01-12T12:00:02.290271+00:00 19994333.229999899864 29000000.004000011832 27870000.009999990463 3936757.001999973785 60321.500037929 2024-01-12T12:00:03.277088+00:00 19994333.230000019073 28999999.970000028610 27869999.985000010580 3931370.024999976158 60321.500049712 2024-01-12T12:00:04.295085+00:00 19994333.225000001490 29000000.008000019938 27870000.006000038236 3933598.038000047207 60321.500061133 2024-01-12T12:00:05.281866+00:00 19994333.227000001818 28999999.992999970913 27870000.010999921709 3935447.018999993801 60321.500072735 2024-01-12T12:00:06.284299+00:00 19994333.232999999076 28999999.991999980062 27870000.001000050455 3933829.922999978065 60321.500084336 2024-01-12T12:00:07.286671+00:00 19994333.222999989986 29000000.023999989033 27869999.983000040054 3939207.078000009060 60321.500095938 2024-01-12T12:00:08.289035+00:00 19994333.226000010967 29000000.009999990463 27870000.023999929428 3934168.034999967087 60321.500107359 2024-01-12T12:00:09.275794+00:00 19994333.228999998420 29000000.002000089735 27870000.011000040919 3934239.910000026226 60321.500118961 2024-01-12T12:00:10.278210+00:00 19994333.228999998420 28999999.987999919802 27869999.975999951363 3927864.966000020970 60321.500130743 2024-01-12T12:00:11.296210+00:00 19994333.225999981165 28999999.989000078291 27870000.014000058174 3932544.060000001919 60321.500142164 2024-01-12T12:00:12.282962+00:00 19994333.228000018746 28999999.993999961764 27869999.971999999136 3932713.951999961864 60321.500153766 2024-01-12T12:00:13.285350+00:00 19994333.231000009924 29000000.036000009626 27870000.021000031382 3939634.979000031948 60321.500165367 2024-01-12T12:00:14.287720+00:00 19994333.224999990314 28999999.977000001818 27869999.992999911308 3935188.064999998081 60321.500176969 2024-01-12T12:00:15.290087+00:00 19994333.228999998420 29000000.011000040919 27869999.978000000119 3940820.944000006188 60321.500188389 2024-01-12T12:00:16.276830+00:00 19994333.228999998420 28999999.977999929339 27870000.037000000477 3937058.121999979019 60321.500200172 2024-01-12T12:00:17.294882+00:00 19994333.227000001818 28999999.990000009537 27869999.995999999344 3933745.823000013828 60321.500211593 2024-01-12T12:00:18.281667+00:00 19994333.227000001818 29000000.019000049680 27869999.969999998808 3936053.118999958038 60321.500223195 2024-01-12T12:00:19.284053+00:00 19994333.231999989599 29000000.011999960989 27870000.033000010997 3937111.018000007141 60321.500234798 2024-01-12T12:00:20.286488+00:00 19994333.222999989986 28999999.980999950320 27869999.993000000715 3934215.896000028122 60321.500246399 2024-01-12T12:00:21.288866+00:00 19994333.229000028223 29000000.009999990463 27869999.951999988407 3934614.060000001919 60321.500258001 2024-01-12T12:00:22.291232+00:00 19994333.227000001818 29000000.017000079155 27870000.099999990314 3934450.909999967087 60321.500269421 2024-01-12T12:00:23.277978+00:00 19994333.220999959856 29000000.000999931246 27869999.953999999911 3935576.050999999046 60321.500281204 2024-01-12T12:00:24.296029+00:00 19994333.232000049204 29000000.006000038236 27870000.006000008434 3936439.067000031006 60321.500292625 2024-01-12T12:00:25.282785+00:00 19994333.228999968618 29000000.000000000000 27869999.990000009537 3936272.883000016212 60321.500304226 2024-01-12T12:00:26.285156+00:00 19994333.225000020117 28999999.962000008672 27869999.977999988943 3933014.060000001919 60321.500315753 2024-01-12T12:00:27.281092+00:00 19994333.229999959469 29000000.032999988645 27870000.031000021845 3930491.047999978065 60321.500327430 2024-01-12T12:00:28.289962+00:00 19994333.231000009924 28999999.951000001281 27869999.904999971390 3939265.888999999035 60321.500339032 2024-01-12T12:00:29.292328+00:00 19994333.224000040442 29000000.050000000745 27870000.087000008672 3937444.083000003826 60321.500350558 2024-01-12T12:00:30.288189+00:00 19994333.227999929339 28999999.997999999672 27870000.004000011832 3937434.057999968994 60321.500362235 2024-01-12T12:00:31.297097+00:00 19994333.228000041097 28999999.977000009269 27870000.041000008583 3935062.011000037193 60321.500373580 2024-01-12T12:00:32.277342+00:00 19994333.230000019073 29000000.014999989420 27869999.941999968141 3936253.939000010025 60321.500385363 2024-01-12T12:00:33.295346+00:00 19994333.225999951363 28999999.988999988884 27870000.012000020593 3933778.975999950897 60321.500396784 2024-01-12T12:00:34.282159+00:00 19994333.231000069529 29000000.006999999285 27869999.996999979019 3936327.096000016201 60321.500408386 2024-01-12T12:00:35.284526+00:00 19994333.221999999136 29000000.006999999285 27870000.011000040919 3938592.984000027180 60321.500419806 2024-01-12T12:00:36.271267+00:00 19994333.227999929339 29000000.001000020653 27869999.971999999136 3933715.974999963772 60321.500431589 2024-01-12T12:00:37.289259+00:00 19994333.230000019073 29000000.017000019550 27870000.059000018984 3932264.974000037182 60321.500443191 2024-01-12T12:00:38.291705+00:00 19994333.223999980837 28999999.958999991417 27869999.899999979883 3934626.024999976158 60321.500454714 2024-01-12T12:00:39.287288+00:00 19994333.227000001818 29000000.033999979496 27870000.113000039011 3937250.005999981891 60321.500466316 2024-01-12T12:00:40.289661+00:00 19994333.231000069529 28999999.971999999136 27869999.932999968529 3932497.925000011921 60321.500477736 2024-01-12T12:00:41.276410+00:00 19994333.227999929339 29000000.000999990851 27870000.029999971390 3930571.092000008095 60321.500489519 2024-01-12T12:00:42.294424+00:00 19994333.224000100046 28999999.981999989599 27869999.991000059992 3936451.004000008106 60321.500500940 2024-01-12T12:00:43.281243+00:00 19994333.229999899864 29000000.006000038236 27869999.987999919802 3938256.037999988068 60321.500512542 2024-01-12T12:00:44.283635+00:00 19994333.229000091553 29000000.037999991328 27870000.032999988645 3937547.874000012875 60321.500524144 2024-01-12T12:00:45.286065+00:00 19994333.225999951363 28999999.989000018686 27869999.940999981016 3933893.023000001907 60321.500535746 2024-01-12T12:00:46.288431+00:00 19994333.230000019073 28999999.993999961764 27870000.032000061125 3934901.000999987125 60321.500547347 2024-01-12T12:00:47.290796+00:00 19994333.227000001818 29000000.004000071436 27870000.039999961853 3935423.964999973774 60321.500558768 2024-01-12T12:00:48.277538+00:00 19994333.227000001818 28999999.994999889284 27869999.948000069708 3934540.134000062943 60321.500570551 2024-01-12T12:00:49.295586+00:00 19994333.225000020117 28999999.991000059992 27870000.003999948502 3935912.851999998093 60321.500581971 2024-01-12T12:00:50.282342+00:00 19994333.231999989599 29000000.011999960989 27870000.042000059038 3935893.067000031006 60321.500593573 2024-01-12T12:00:51.284718+00:00 19994333.225999951363 28999999.981000069529 27869999.952999949455 3933446.950999975204 60321.500605175 2024-01-12T12:00:52.287147+00:00 19994333.226000070572 29000000.010999921709 27870000.024999979883 3932786.978999971878 60321.500616777 2024-01-12T12:00:53.289517+00:00 19994333.230000019073 28999999.983000040054 27870000.006000038236 3934956.121000051033 60321.500628303 2024-01-12T12:00:54.285376+00:00 19994333.227000001818 29000000.006999969482 27869999.954999998212 3935735.925999999046 60321.500639904 2024-01-12T12:00:55.287744+00:00 19994333.225999951363 28999999.991000059992 27870000.025000009686 3935597.994999886025 60321.500651582 2024-01-12T12:00:56.296676+00:00 19994333.230000019073 29000000.013999938965 27869999.977999988943 3939973.049000024796 60321.500662928 2024-01-12T12:00:57.276974+00:00 19994333.227000001818 28999999.996000051498 27869999.982000008225 3939359.973999977112 60321.500674710 2024-01-12T12:00:58.294962+00:00 19994333.225000001490 28999999.993999961764 27870000.035999998450 3938004.996000051033 60321.500686131 2024-01-12T12:00:59.281772+00:00 19994333.232000000775 29000000.034000039101 27869999.997000008821 3940273.021999955177 60321.500697733 2024-01-12T12:01:00.284154+00:00 19994333.225000008941 28999999.993999961764 27869999.981000009924 3938675.988000034820 60321.500709335 2024-01-12T12:01:01.286523+00:00 19994333.225999999791 29000000.013000011444 27870000.028000000864 3934135.004000068177 60321.500720936 2024-01-12T12:01:02.288898+00:00 19994333.228999998420 28999999.973999980837 27869999.988999988884 3939107.932999968994 60321.500732358 2024-01-12T12:01:03.275720+00:00 19994333.228000000119 28999999.980000019073 27870000.013999968767 3936883.082999945153 60321.500744141 2024-01-12T12:01:04.293749+00:00 19994333.227000001818 29000000.018000010401 27869999.983000040054 3932593.922999978065 60321.500755562 2024-01-12T12:01:05.280495+00:00 19994333.227999988943 28999999.988000001758 27869999.971000019461 3937536.050999999046 60321.500767164 2024-01-12T12:01:06.282941+00:00 19994333.228000018746 29000000.028999991715 27870000.042999979109 3939737.026000022888 60321.500778765 2024-01-12T12:01:07.285307+00:00 19994333.227000001818 28999999.976000010967 27869999.995000001043 3933323.917000054847 60321.500790367 2024-01-12T12:01:08.287688+00:00 19994333.231000009924 29000000.000000000000 27869999.995999988168 3935268.965000032913 60321.500801968 2024-01-12T12:01:09.290060+00:00 19994333.227000001818 29000000.004999998957 27869999.977000001818 3938454.074000000954 60321.500813390 2024-01-12T12:01:10.276857+00:00 19994333.226000010967 28999999.984000001103 27870000.008999999613 3931868.035999894142 60321.500825172 2024-01-12T12:01:11.294866+00:00 19994333.227999988943 29000000.006000008434 27870000.010999981314 3937754.914000033867 60321.500836593 2024-01-12T12:01:12.281617+00:00 19994333.231000009924 29000000.006999999285 27869999.989000018686 3934269.965000032913 60321.500848196 2024-01-12T12:01:13.284086+00:00 19994333.224999960512 28999999.992000009865 27870000.029000040144 3937032.097999929916 60321.500859797 2024-01-12T12:01:14.286454+00:00 19994333.223000049591 28999999.998999949545 27869999.978999968618 3937619.946000099182 60321.500871398 2024-01-12T12:01:15.288827+00:00 19994333.233999971300 29000000.044000029564 27870000.039999961853 3939514.028999925125 60321.500883000 2024-01-12T12:01:16.291201+00:00 19994333.225000020117 28999999.971999999136 27869999.930000070482 3932317.144000052940 60321.500894422 2024-01-12T12:01:17.278016+00:00 19994333.223999980837 28999999.983999971300 27870000.010999921709 3936225.883000016212 60321.500906204 2024-01-12T12:01:18.296028+00:00 19994333.232999980450 28999999.992000039667 27869999.996999979019 3933457.953999996185 60321.500917625 2024-01-12T12:01:19.282774+00:00 19994333.225000020117 28999999.984999950975 27869999.998000029474 3940635.071999907028 60321.500929227 2024-01-12T12:01:20.285216+00:00 19994333.227999988943 29000000.022000011057 27870000.070999979973 3939081.959000111092 60321.500940648 2024-01-12T12:01:21.271966+00:00 19994333.230000019073 29000000.008999999613 27869999.975000020117 3936850.012999891769 60321.500952430 2024-01-12T12:01:22.289956+00:00 19994333.223999980837 29000000.040999948978 27870000.003000020981 3940779.944000006188 60321.500964032 2024-01-12T12:01:23.292319+00:00 19994333.225000020117 28999999.974000100046 27870000.013999938965 3940226.086000084877 60321.500975453 2024-01-12T12:01:24.279118+00:00 19994333.232999980450 29000000.019999980927 27869999.999000068754 3936354.008000016212 60321.500987235 2024-01-12T12:01:25.297129+00:00 19994333.228999968618 28999999.968999978155 27869999.957000020891 3937436.956999897957 60321.500998656 2024-01-12T12:01:26.283886+00:00 19994333.224000100046 29000000.014000058174 27870000.022999998182 3934576.947000027169 60321.501010258 2024-01-12T12:01:27.286324+00:00 19994333.229999899864 28999999.989999890327 27869999.986999988556 3934773.070999979973 60321.501021679 2024-01-12T12:01:28.273086+00:00 19994333.227000001818 29000000.021000031382 27870000.026999950409 3933227.029000043869 60321.501033462 2024-01-12T12:01:29.291079+00:00 19994333.227000001818 29000000.000000000000 27869999.978999968618 3932473.960999966133 60321.501044882 2024-01-12T12:01:30.277821+00:00 19994333.227000001818 29000000.000000000000 27869999.994000080973 3934781.057000041008 60321.501056484 2024-01-12T12:01:31.280242+00:00 19994333.229000091553 28999999.963999990374 27869999.975999951363 3934343.922999978065 60321.501068267 2024-01-12T12:01:32.298242+00:00 19994333.227999929339 28999999.967000011355 27870000.024999979883 3935461.088999987114 60321.501079687 2024-01-12T12:01:33.284989+00:00 19994333.223000049591 29000000.049000021070 27870000.026000000536 3934730.853999971878 60321.501091290 2024-01-12T12:01:34.287435+00:00 19994333.233999971300 29000000.009000059217 27869999.988000009209 3939840.065000057220 60321.501102816 2024-01-12T12:01:35.283305+00:00 19994333.218999978155 28999999.970999959856 27870000.009999990463 3937727.052000045776 60321.501114493 2024-01-12T12:01:36.292175+00:00 19994333.231999989599 29000000.039999961853 27869999.993000000715 3937253.907999991905 60321.501125838 2024-01-12T12:01:37.272413+00:00 19994333.228000041097 28999999.996999979019 27870000.025000009686 3937353.076999903191 60321.501137621 2024-01-12T12:01:38.290444+00:00 19994333.228000041097 28999999.981000069529 27869999.986000001431 3933005.989000082016 60321.501149042 2024-01-12T12:01:39.277218+00:00 19994333.229999899864 29000000.004999998957 27869999.949999991804 3934518.021000028122 60321.501160644 2024-01-12T12:01:40.279599+00:00 19994333.226000070572 28999999.980000019073 27870000.037000000477 3933991.912999988068 60321.501172426 2024-01-12T12:01:41.297634+00:00 19994333.230000019073 29000000.022999998182 27869999.984000030905 3931570.000999927986 60321.501183847 2024-01-12T12:01:42.284381+00:00 19994333.219999909401 28999999.995000001043 27869999.998999949545 3933115.027000070084 60321.501195448 2024-01-12T12:01:43.286751+00:00 19994333.233000040054 28999999.964999999851 27870000.008000019938 3934480.005999923218 60321.501207050 2024-01-12T12:01:44.289119+00:00 19994333.228000041097 29000000.024000000209 27869999.982999980450 3932509.934000014793 60321.501218652 2024-01-12T12:01:45.291565+00:00 19994333.222999930382 29000000.018000010401 27870000.045000020415 3935119.111000061035 60321.501230073 2024-01-12T12:01:46.278333+00:00 19994333.230000019073 28999999.956000000238 27869999.940999981016 3936821.973999977112 60321.501241675 2024-01-12T12:01:47.280705+00:00 19994333.231000069529 29000000.028999980539 27870000.017000019550 3936729.075999975204 60321.501253277 2024-01-12T12:01:48.283137+00:00 19994333.221999999136 28999999.997000008821 27870000.004999998957 3934397.950999975204 60321.501264879 2024-01-12T12:01:49.285505+00:00 19994333.229999899864 29000000.009999990463 27869999.995000001043 3935116.938000082970 60321.501276480 2024-01-12T12:01:50.287880+00:00 19994333.229000091553 29000000.000999990851 27869999.981000009924 3931702.100999950897 60321.501288082 2024-01-12T12:01:51.290256+00:00 19994333.225000001490 28999999.956000030041 27870000.016999959946 3935861.927000045776 60321.501299683 2024-01-12T12:01:52.292663+00:00 19994333.228999998420 29000000.041999999434 27870000.034000039101 3933084.044999957085 60321.501311105 2024-01-12T12:01:53.279430+00:00 19994333.234000001103 28999999.994000021368 27869999.963999990374 3933984.898000001907 60321.501322706 2024-01-12T12:01:54.281795+00:00 19994333.223000001162 29000000.009999990463 27869999.995000001043 3938124.009999989998 60321.501334308 2024-01-12T12:01:55.284229+00:00 19994333.227000001818 29000000.011999960989 27870000.022999998182 3933377.128999948967 60321.501345910 2024-01-12T12:01:56.286605+00:00 19994333.227000001818 28999999.970000028610 27870000.016999959946 3934970.025000094902 60321.501357330 2024-01-12T12:01:57.273353+00:00 19994333.225000008941 29000000.010999981314 27869999.941000100225 3936767.983999968041 60321.501369113 2024-01-12T12:01:58.291330+00:00 19994333.227000001818 28999999.999000009149 27870000.053999900818 3933272.944000006188 60321.501380715 2024-01-12T12:01:59.293758+00:00 19994333.231000009924 28999999.993999961764 27870000.008000019938 3933913.018999934196 60321.501392136 2024-01-12T12:02:00.280534+00:00 19994333.224999990314 28999999.975000020117 27869999.960000038147 3933330.988000034820 60321.501403738 2024-01-12T12:02:01.282924+00:00 19994333.227000001818 29000000.019999980927 27869999.980999950320 3932778.869000076782 60321.501415340 2024-01-12T12:02:02.285380+00:00 19994333.231999989599 29000000.009999990463 27870000.049000021070 3937433.053999900818 60321.501426942 2024-01-12T12:02:03.287743+00:00 19994333.228000018746 29000000.043000098318 27870000.034999970347 3937366.021000028122 60321.501438362 2024-01-12T12:02:04.274495+00:00 19994333.224999960512 28999999.958999991417 27869999.947000030428 3937695.985000013839 60321.501450145 2024-01-12T12:02:05.292488+00:00 19994333.233000040054 28999999.997999910265 27870000.022999998182 3935786.050999999046 60321.501461566 2024-01-12T12:02:06.279300+00:00 19994333.223999980837 29000000.025000099093 27870000.037000060081 3929051.891000031959 60321.501473168 2024-01-12T12:02:07.281684+00:00 19994333.227000001818 28999999.985999941826 27869999.946999911219 3935409.018999934196 60321.501484769 2024-01-12T12:02:08.284059+00:00 19994333.227999988943 28999999.996999979019 27870000.007000088692 3941895.062000035774 60321.501496371 2024-01-12T12:02:09.286487+00:00 19994333.231999989599 29000000.003000020981 27869999.967999938875 3932722.013000010978 60321.501507973 2024-01-12T12:02:10.288858+00:00 19994333.221000019461 29000000.001999970526 27870000.024999979883 3931886.983999968041 60321.501519393 2024-01-12T12:02:11.275595+00:00 19994333.230000019073 28999999.968999978155 27869999.956000000238 3935648.022000073921 60321.501531176 2024-01-12T12:02:12.293586+00:00 19994333.230000019073 29000000.040000081062 27870000.013999998569 3932888.960999966133 60321.501542597 2024-01-12T12:02:13.280382+00:00 19994333.222999989986 28999999.987999919802 27870000.017999991775 3935566.010999917984 60321.501554199 2024-01-12T12:02:14.282768+00:00 19994333.227999988943 29000000.012000080198 27869999.999000009149 3934759.925000071991 60321.501565800 2024-01-12T12:02:15.285143+00:00 19994333.227999988943 28999999.982999920845 27870000.003999989480 3938165.103999971878 60321.501577402 2024-01-12T12:02:16.287568+00:00 19994333.230000019073 29000000.021000031382 27870000.006999999285 3937158.046000003815 60321.501588929 2024-01-12T12:02:17.283436+00:00 19994333.226000010967 28999999.973000049591 27869999.999000009149 3937111.896000028122 60321.501600530 2024-01-12T12:02:18.285825+00:00 19994333.231999989599 29000000.000000000000 27869999.977999988943 3938398.013999938965 60321.501612207 2024-01-12T12:02:19.294690+00:00 19994333.225000020117 28999999.975000001490 27869999.974000010639 3937493.044000030030 60321.501623553 2024-01-12T12:02:20.274957+00:00 19994333.225999951363 29000000.004999998957 27870000.019999980927 3938221.970999956131 60321.501635335 2024-01-12T12:02:21.292971+00:00 19994333.228000041097 29000000.021999999881 27870000.023999989033 3935224.075000048149 60321.501646756 2024-01-12T12:02:22.279720+00:00 19994333.228999968618 28999999.991000000387 27869999.962999999523 3937439.988999962807 60321.501658359 2024-01-12T12:02:23.282162+00:00 19994333.225000020117 29000000.000000000000 27870000.058000031859 3931936.952000021935 60321.501669960 2024-01-12T12:02:24.284530+00:00 19994333.228999968618 29000000.022000011057 27870000.006999969482 3935918.822000027169 60321.501681562 2024-01-12T12:02:25.286901+00:00 19994333.228000041097 28999999.959999978542 27869999.976000010967 3937084.213000059128 60321.501692982 2024-01-12T12:02:26.273646+00:00 19994333.227000001818 29000000.028000000864 27870000.000000000000 3936808.953999996185 60321.501704584 2024-01-12T12:02:27.276050+00:00 19994333.227000001818 29000000.004000011832 27869999.976000010967 3938846.120999931823 60321.501716367 2024-01-12T12:02:28.294053+00:00 19994333.228999968618 28999999.991000000387 27869999.989000018686 3932953.889999986161 60321.501727787 2024-01-12T12:02:29.280808+00:00 19994333.225000020117 29000000.008000019938 27870000.020000040531 3936819.017000079155 60321.501739389 2024-01-12T12:02:30.283248+00:00 19994333.231999989599 28999999.995999988168 27870000.026999950409 3935163.918999909889 60321.501750991 2024-01-12T12:02:31.285624+00:00 19994333.227000001818 28999999.981999989599 27869999.965000029653 3939352.109000086784 60321.501762592 2024-01-12T12:02:32.287987+00:00 19994333.222999930382 29000000.000999990851 27870000.039999961853 3938367.891999959946 60321.501774013 2024-01-12T12:02:33.274735+00:00 19994333.228000041097 29000000.036000009626 27870000.039000030607 3935299.108999968041 60321.501785796 2024-01-12T12:02:34.292774+00:00 19994333.231999989599 28999999.980000019073 27869999.957000020891 3936071.894999980927 60321.501797217 2024-01-12T12:02:35.279573+00:00 19994333.227000001818 28999999.981999989599 27869999.942999958992 3937318.083000063896 60321.501808819 2024-01-12T12:02:36.281954+00:00 19994333.225000020117 29000000.018999990076 27870000.072000030428 3939336.050999999046 60321.501820421 2024-01-12T12:02:37.284382+00:00 19994333.230000019073 28999999.986999988556 27869999.959999918938 3934035.029999970924 60321.501832022 2024-01-12T12:02:38.286750+00:00 19994333.227000001818 29000000.021999958903 27870000.039000030607 3938343.886999965180 60321.501843624 2024-01-12T12:02:39.289127+00:00 19994333.225000020117 28999999.998000029474 27869999.958999991417 3930190.019000052940 60321.501855045 2024-01-12T12:02:40.275878+00:00 19994333.231999989599 29000000.004000071436 27870000.024000048637 3936599.016999959946 60321.501866828 2024-01-12T12:02:41.293916+00:00 19994333.227999929339 28999999.991999980062 27869999.977000001818 3936541.990000010002 60321.501878249 2024-01-12T12:02:42.280692+00:00 19994333.223999980837 29000000.008000019938 27870000.042999979109 3933751.039999961853 60321.501889850 2024-01-12T12:02:43.283069+00:00 19994333.229000091553 28999999.980999950320 27869999.985000010580 3933024.962000011932 60321.501901272 2024-01-12T12:02:44.269932+00:00 19994333.228999968618 28999999.999000068754 27869999.990000009537 3932748.988000034820 60321.501913055 2024-01-12T12:02:45.287923+00:00 19994333.225000001490 29000000.029999971390 27870000.015999909490 3932466.039999961853 60321.501924656 2024-01-12T12:02:46.290318+00:00 19994333.232000000775 28999999.991999980062 27870000.003000020981 3933076.871000051033 60321.501936077 2024-01-12T12:02:47.277057+00:00 19994333.228999990970 29000000.000000000000 27870000.001999970526 3933202.016999959946 60321.501947860 2024-01-12T12:02:48.295086+00:00 19994333.221000000834 28999999.985999941826 27869999.949000000954 3939014.064000010025 60321.501959281 2024-01-12T12:02:49.281853+00:00 19994333.230000000447 28999999.995000001043 27870000.018000010401 3931705.986999989022 60321.501970883 2024-01-12T12:02:50.284228+00:00 19994333.228999998420 29000000.013000011444 27870000.002000000328 3931737.965000032913 60321.501982304 2024-01-12T12:02:51.271064+00:00 19994333.227000009269 29000000.014000058174 27870000.033999990672 3937061.919000030030 60321.501994086 2024-01-12T12:02:52.289063+00:00 19994333.223999980837 28999999.962999939919 27870000.013000000268 3931739.110000013839 60321.502005507 2024-01-12T12:02:53.275804+00:00 19994333.230000019073 29000000.019000049680 27869999.907000020146 3938069.059999942780 60321.502017109 2024-01-12T12:02:54.278189+00:00 19994333.227000001818 28999999.996999979019 27870000.054999981076 3935630.904000043869 60321.502028893 2024-01-12T12:02:55.296321+00:00 19994333.225999981165 29000000.006999969482 27869999.959000021219 3936232.080999969970 60321.502040314 2024-01-12T12:02:56.283086+00:00 19994333.230000019073 28999999.980999998748 27870000.031999979168 3937042.016000031959 60321.502051915 2024-01-12T12:02:57.285477+00:00 19994333.225999981165 29000000.024999998510 27870000.045000020415 3934557.003999948967 60321.502063442 2024-01-12T12:02:58.281388+00:00 19994333.227000001818 28999999.986999999732 27869999.925999999046 3934150.948000072967 60321.502075119 2024-01-12T12:02:59.290256+00:00 19994333.231999989599 28999999.995000001043 27870000.006999969482 3935531.951999903191 60321.502086464 2024-01-12T12:03:00.270491+00:00 19994333.227000001818 29000000.016999989748 27870000.024000048637 3931546.041000009049 60321.502098246 2024-01-12T12:03:01.288494+00:00 19994333.226000010967 28999999.962999999523 27869999.979999959469 3933872.998000026215 60321.502109668 2024-01-12T12:03:02.275323+00:00 19994333.229000028223 29000000.011999990791 27870000.050000008196 3935683.046000003815 60321.502121270 2024-01-12T12:03:03.277717+00:00 19994333.223999980837 29000000.008999999613 27869999.965000029653 3938818.889000058174 60321.502133052 2024-01-12T12:03:04.295720+00:00 19994333.227999988943 29000000.018000010401 27870000.005999978632 3934396.062999964226 60321.502144474 2024-01-12T12:03:05.282540+00:00 19994333.228000041097 28999999.981000009924 27869999.990000009537 3932109.902999999933 60321.502156076 2024-01-12T12:03:06.284924+00:00 19994333.229999959469 28999999.999000009149 27870000.011999960989 3933059.112000001129 60321.502167677 2024-01-12T12:03:07.287286+00:00 19994333.227000001818 29000000.033999979496 27870000.015000049025 3934929.939999999013 60321.502179279 2024-01-12T12:03:08.289652+00:00 19994333.229000028223 28999999.939000010490 27869999.970999959856 3930038.085999999195 60321.502190700 2024-01-12T12:03:09.276464+00:00 19994333.224999960512 29000000.008000019938 27870000.004999998957 3930835.978000000119 60321.502202301 2024-01-12T12:03:10.278845+00:00 19994333.229000028223 29000000.048999968916 27870000.034999970347 3933230.910000000149 60321.502213903 2024-01-12T12:03:11.281233+00:00 19994333.226999938488 28999999.976000010967 27869999.976000070572 3935383.125999997836 60321.502225505 2024-01-12T12:03:12.283659+00:00 19994333.228000041097 29000000.013000011444 27870000.021000031382 3934796.061000003945 60321.502237107 2024-01-12T12:03:13.286037+00:00 19994333.225999951363 28999999.995000001043 27869999.956999901682 3937203.879999995232 60321.502248708 2024-01-12T12:03:14.288403+00:00 19994333.227000001818 28999999.965000029653 27869999.963000059128 3931695.050000004005 60321.502260310 2024-01-12T12:03:15.290772+00:00 19994333.231000069529 29000000.041000008583 27870000.049000021070 3930883.953999996185 60321.502271731 2024-01-12T12:03:16.277598+00:00 19994333.223999980837 28999999.986999988556 27869999.987999919802 3935230.969000004232 60321.502283333 2024-01-12T12:03:17.279978+00:00 19994333.225000020117 28999999.961999889463 27869999.989000078291 3936593.960999995004 60321.502294935 2024-01-12T12:03:18.282370+00:00 19994333.233000040054 29000000.042000059038 27870000.044000029564 3935257.068000004161 60321.502306537 2024-01-12T12:03:19.284797+00:00 19994333.225999951363 28999999.977000001818 27869999.987999919802 3934469.019000000786 60321.502317958 2024-01-12T12:03:20.271543+00:00 19994333.228000041097 29000000.021999958903 27870000.016000028700 3934122.947999998927 60321.502329740 2024-01-12T12:03:21.289527+00:00 19994333.228999968618 29000000.014000058174 27870000.003999948502 3939046.031000003219 60321.502341341 2024-01-12T12:03:22.291900+00:00 19994333.232999920845 29000000.001999970526 27869999.966000080109 3934584.086999997031 60321.502352763 2024-01-12T12:03:23.278733+00:00 19994333.220000028610 28999999.973999980837 27870000.000000000000 3933913.976999998093 60321.502364364 2024-01-12T12:03:24.281110+00:00 19994333.231000069529 29000000.025000099093 27869999.975999951363 3934545.920000001788 60321.502375966 2024-01-12T12:03:25.283491+00:00 19994333.225999951363 29000000.010999921709 27870000.052000049502 3930665.046999990940 60321.502387568 2024-01-12T12:03:26.285905+00:00 19994333.227000001818 28999999.939000010490 27869999.962000008672 3932245.011000006925 60321.502398989 2024-01-12T12:03:27.272651+00:00 19994333.226000070572 29000000.032000061125 27870000.039999961853 3935461.987000002991 60321.502410771 2024-01-12T12:03:28.290639+00:00 19994333.230999950320 28999999.990999940783 27869999.956999991089 3933383.052999988198 60321.502422192 2024-01-12T12:03:29.277385+00:00 19994333.225999951363 29000000.019999980927 27870000.029000010341 3936041.869000003207 60321.502433795 2024-01-12T12:03:30.279836+00:00 19994333.230000019073 28999999.991999980062 27870000.013000000268 3932737.094999998808 60321.502445396 2024-01-12T12:03:31.282235+00:00 19994333.228000041097 28999999.957000020891 27869999.944000009447 3937207.891000003088 60321.502456998 2024-01-12T12:03:32.284616+00:00 19994333.222999930382 29000000.054000020027 27870000.040000010282 3938672.969999998808 60321.502468600 2024-01-12T12:03:33.287048+00:00 19994333.230000019073 29000000.004000000656 27870000.011999990791 3936632.064999998081 60321.502480021 2024-01-12T12:03:34.273789+00:00 19994333.230000019073 28999999.953999999911 27869999.962999999523 3931922.086000009906 60321.502491803 2024-01-12T12:03:35.291783+00:00 19994333.227000001818 29000000.032999988645 27870000.035999979824 3937152.944999992847 60321.502503224 2024-01-12T12:03:36.278531+00:00 19994333.223999980837 29000000.008000001311 27870000.040000021458 3933082.061000003945 60321.502514826 2024-01-12T12:03:37.280949+00:00 19994333.231000069529 28999999.983000010252 27869999.947000000626 3939821.943000004161 60321.502526428 2024-01-12T12:03:38.283343+00:00 19994333.225000020117 29000000.030000001192 27869999.971999999136 3936333.895999997854 60321.502538029 2024-01-12T12:03:39.285715+00:00 19994333.227000001818 28999999.968999978155 27869999.990000009537 3932390.111000000965 60321.502549632 2024-01-12T12:03:40.288153+00:00 19994333.228999998420 29000000.000000000000 27870000.024999979883 3930532.931999980938 60321.502561158 2024-01-12T12:03:41.284012+00:00 19994333.227000009269 28999999.976000010967 27870000.037999991328 3930816.039000004996 60321.502572834 2024-01-12T12:03:42.292883+00:00 19994333.228000000119 29000000.040000021458 27869999.971000019461 3929123.057999997865 60321.502584180 2024-01-12T12:03:43.273129+00:00 19994333.228000000119 28999999.967999991030 27870000.022000011057 3934252.856000006199 60321.502595963 2024-01-12T12:03:44.291202+00:00 19994333.228999990970 29000000.014999989420 27870000.043999969959 3933354.180999993812 60321.502607384 2024-01-12T12:03:45.277964+00:00 19994333.224999990314 28999999.982999980450 27869999.943000018597 3932905.946999996901 60321.502618986 2024-01-12T12:03:46.280370+00:00 19994333.228000018746 29000000.022999998182 27870000.002999961376 3932965.005000025034 60321.502630588 2024-01-12T12:03:47.282783+00:00 19994333.228999998420 29000000.030000030994 27870000.017000079155 3935246.984999984968 60321.502642189 2024-01-12T12:03:48.285151+00:00 19994333.227000001818 28999999.965999960899 27869999.941999908537 3933717.000000000000 60321.502653791 2024-01-12T12:03:49.287515+00:00 19994333.227999988943 28999999.992000039667 27870000.050999999046 3938046.932000011206 60321.502665211 2024-01-12T12:03:50.274261+00:00 19994333.230000019073 28999999.981999929994 27869999.971999999136 3942724.030000001192 60321.502676995 2024-01-12T12:03:51.292331+00:00 19994333.221999999136 29000000.045000080019 27870000.024000048637 3935713.025000005960 60321.502688415 2024-01-12T12:03:52.279099+00:00 19994333.232999980450 28999999.981999989599 27869999.947999950498 3933349.967999995220 60321.502700017 2024-01-12T12:03:53.281473+00:00 19994333.224000040442 29000000.009999990463 27870000.049000021070 3934240.044000000227 60321.502711619 2024-01-12T12:03:54.283923+00:00 19994333.227999988943 29000000.004999998957 27869999.952000018209 3935196.993000001181 60321.502723221 2024-01-12T12:03:55.286290+00:00 19994333.226000010967 28999999.985999941826 27870000.026999950409 3932740.979000002146 60321.502734642 2024-01-12T12:03:56.273040+00:00 19994333.232999980450 28999999.992000099272 27870000.009000059217 3937005.050999999046 60321.502746243 2024-01-12T12:03:57.275407+00:00 19994333.227000001818 28999999.981999989599 27869999.993000030518 3929056.013999999035 60321.502758026 2024-01-12T12:03:58.293463+00:00 19994333.221999999136 29000000.023999929428 27870000.019999980927 3939756.986000000965 60321.502769447 2024-01-12T12:03:59.280214+00:00 19994333.232999980450 29000000.011999960989 27869999.982999920845 3936062.965000004042 60321.502781048 2024-01-12T12:04:00.282591+00:00 19994333.227000001818 28999999.974000100046 27870000.002000089735 3935598.964999973774 60321.502792651 2024-01-12T12:04:01.285015+00:00 19994333.225000020117 29000000.033999919891 27870000.053999900818 3939614.006000012159 60321.502804252 2024-01-12T12:04:02.287385+00:00 19994333.231000009924 28999999.952000018209 27869999.923000101000 3935270.006000012159 60321.502815673 2024-01-12T12:04:03.274138+00:00 19994333.223999980837 29000000.034999970347 27869999.997999910265 3929870.009000002872 60321.502827455 2024-01-12T12:04:04.292127+00:00 19994333.227000001818 29000000.032000061125 27870000.077000018209 3933186.070999979973 60321.502838877 2024-01-12T12:04:05.278947+00:00 19994333.233000040054 28999999.975000020117 27869999.935000058264 3933953.002999991179 60321.502850479 2024-01-12T12:04:06.281324+00:00 19994333.225000020117 28999999.997999910265 27870000.000000000000 3935338.935000001919 60321.502862080 2024-01-12T12:04:07.283718+00:00 19994333.228999968618 29000000.009000059217 27870000.021999999881 3939513.024000018835 60321.502873682 2024-01-12T12:04:08.286164+00:00 19994333.227999929339 28999999.991999980062 27870000.006000000983 3935773.993000001181 60321.502885284 2024-01-12T12:04:09.288542+00:00 19994333.225000020117 29000000.019000049680 27870000.021999999881 3935566.030999987852 60321.502896705 2024-01-12T12:04:10.275291+00:00 19994333.226000070572 29000000.006000000983 27869999.980000000447 3933531.918000013102 60321.502908487 2024-01-12T12:04:11.293273+00:00 19994333.227000001818 28999999.990000009537 27869999.997999999672 3937049.003999977838 60321.502919909 2024-01-12T12:04:12.280080+00:00 19994333.230999950320 28999999.975999999791 27870000.007999990135 3934495.007000029087 60321.502931510 2024-01-12T12:04:13.282472+00:00 19994333.228000041097 29000000.019999999553 27870000.029000010341 3930807.046999990940 60321.502942931 2024-01-12T12:04:14.269242+00:00 19994333.228999968618 28999999.947000000626 27869999.937999989837 3936146.074999988079 60321.502954714 2024-01-12T12:04:15.287267+00:00 19994333.228000041097 29000000.075000021607 27870000.041000008583 3933701.953000009060 60321.502966315 2024-01-12T12:04:16.289643+00:00 19994333.225999951363 28999999.938999980688 27869999.945999979973 3932686.948000013828 60321.502977736 2024-01-12T12:04:17.276381+00:00 19994333.227000001818 29000000.043999999762 27870000.034000039101 3933207.001999973785 60321.502989518 2024-01-12T12:04:18.294372+00:00 19994333.228999968618 28999999.950000021607 27869999.981999989599 3935777.097000002861 60321.503000940 2024-01-12T12:04:19.281218+00:00 19994333.226000070572 29000000.013000011444 27869999.976000010967 3935788.934000014793 60321.503012542 2024-01-12T12:04:20.283611+00:00 19994333.225999951363 29000000.018999990076 27870000.018999990076 3932749.016999959946 60321.503024068 2024-01-12T12:04:21.279481+00:00 19994333.231999989599 28999999.986999988556 27870000.019999980927 3941741.981000006199 60321.503035746 2024-01-12T12:04:22.288403+00:00 19994333.223000049591 28999999.991000000387 27869999.986999988556 3936284.066000043880 60321.503047091 2024-01-12T12:04:23.268647+00:00 19994333.228999968618 29000000.006999969482 27869999.986000001431 3934235.942999958992 60321.503058873 2024-01-12T12:04:24.286640+00:00 19994333.228000041097 28999999.990000009537 27870000.028000000864 3939240.906000018120 60321.503070550 2024-01-12T12:04:25.295530+00:00 19994333.227999929339 28999999.998000029474 27870000.001000050455 3935412.040000020992 60321.503081896 2024-01-12T12:04:26.275838+00:00 19994333.227000001818 29000000.004000011832 27869999.985000010580 3936471.030999958981 60321.503093679 2024-01-12T12:04:27.293840+00:00 19994333.231999989599 29000000.021999958903 27870000.026999950409 3934409.054000020027 60321.503105099 2024-01-12T12:04:28.280602+00:00 19994333.223000049591 28999999.977000001818 27869999.978999968618 3933697.893999993801 60321.503116702 2024-01-12T12:04:29.283042+00:00 19994333.225999951363 29000000.001999970526 27870000.029999971390 3930405.060999989975 60321.503128123 2024-01-12T12:04:30.269789+00:00 19994333.231000069529 29000000.040000081062 27869999.978000041097 3935341.958999990951 60321.503139905 2024-01-12T12:04:31.287778+00:00 19994333.225999951363 28999999.952999949455 27869999.968999978155 3937007.058000028133 60321.503151326 2024-01-12T12:04:32.274534+00:00 19994333.225999951363 29000000.003000020981 27870000.040000081062 3938166.987999976147 60321.503162928 2024-01-12T12:04:33.276989+00:00 19994333.228999998420 29000000.026000019163 27869999.977999929339 3933716.907000004780 60321.503174711 2024-01-12T12:04:34.294987+00:00 19994333.231000009924 28999999.988000039011 27869999.991999980062 3937723.032999991905 60321.503186132 2024-01-12T12:04:35.281772+00:00 19994333.225000001490 28999999.995999928564 27869999.986999988556 3935452.064999998081 60321.503197734 2024-01-12T12:04:36.284185+00:00 19994333.228000000119 29000000.019000049680 27870000.043000098318 3940048.925000011921 60321.503209335 2024-01-12T12:04:37.286547+00:00 19994333.228000000119 29000000.008000019938 27869999.977999929339 3939298.046000003815 60321.503220936 2024-01-12T12:04:38.288917+00:00 19994333.225999981165 28999999.972999930382 27870000.001000050455 3938888.041000009049 60321.503232358 2024-01-12T12:04:39.275683+00:00 19994333.225000020117 29000000.009999990463 27870000.009999990463 3936597.999000012875 60321.503243960 2024-01-12T12:04:40.278099+00:00 19994333.231999989599 29000000.001999970526 27870000.003000020981 3937227.981000006199 60321.503255561 2024-01-12T12:04:41.280473+00:00 19994333.226000010967 28999999.960000038147 27869999.982999920845 3937306.986000000965 60321.503267162 2024-01-12T12:04:42.282857+00:00 19994333.227999988943 29000000.027000069618 27870000.007000088692 3936106.055999993812 60321.503278765 2024-01-12T12:04:43.285293+00:00 19994333.228000018746 28999999.979999899864 27870000.013000011444 3938240.937999964226 60321.503290366 2024-01-12T12:04:44.287659+00:00 19994333.225999981165 29000000.022999998182 27869999.981999989599 3934722.106000006199 60321.503301968 2024-01-12T12:04:45.290029+00:00 19994333.227000001818 29000000.021000031382 27870000.050000000745 3932549.902999997139 60321.503313389 2024-01-12T12:04:46.276780+00:00 19994333.229000028223 28999999.980000019073 27869999.964999999851 3932313.964000045788 60321.503324991 2024-01-12T12:04:47.279220+00:00 19994333.229999959469 29000000.004000000656 27869999.975999999791 3936186.068999946117 60321.503336593 2024-01-12T12:04:48.281597+00:00 19994333.224000040442 28999999.993000000715 27870000.054999988526 3932740.950000048149 60321.503348194 2024-01-12T12:04:49.283979+00:00 19994333.231000009924 28999999.996000010520 27869999.967999991030 3934442.150999962818 60321.503359616 2024-01-12T12:04:50.270784+00:00 19994333.227000001818 29000000.050999999046 27870000.003000020981 3938467.845000029076 60321.503371398 2024-01-12T12:04:51.288786+00:00 19994333.224999960512 28999999.944999989122 27869999.991000000387 3935900.967000008095 60321.503382999 2024-01-12T12:04:52.291153+00:00 19994333.231999989599 29000000.028000000864 27869999.988999988884 3933628.041999996174 60321.503394420 2024-01-12T12:04:53.277901+00:00 19994333.227000001818 28999999.974000010639 27869999.993999991566 3932373.108999968041 60321.503406023 2024-01-12T12:04:54.280365+00:00 19994333.226000010967 28999999.993999991566 27869999.981999989599 3931173.987000048161 60321.503417625 2024-01-12T12:04:55.282759+00:00 19994333.229000028223 29000000.010000020266 27870000.062000039965 3935531.898999989033 60321.503429227 2024-01-12T12:04:56.285169+00:00 19994333.227000001818 29000000.002999961376 27869999.986000001431 3938515.953999996185 60321.503440647 2024-01-12T12:04:57.271943+00:00 19994333.222999989986 29000000.005000051111 27869999.977000001818 3936337.062999964226 60321.503452430 2024-01-12T12:04:58.289933+00:00 19994333.227999988943 29000000.011999960989 27870000.004999998957 3936678.029000043869 60321.503463850 2024-01-12T12:04:59.276676+00:00 19994333.230999950320 29000000.008000019938 27870000.008999999613 3933430.830999969970 60321.503475452 2024-01-12T12:05:00.279082+00:00 19994333.225000020117 28999999.981000009924 27869999.993999961764 3933142.150000036228 60321.503487054 2024-01-12T12:05:01.281503+00:00 19994333.231000069529 28999999.977999988943 27869999.980000019073 3938042.960999966133 60321.503498656 2024-01-12T12:05:02.283878+00:00 19994333.230000019073 29000000.033999979496 27870000.004999998957 3938350.100000023842 60321.503510258 2024-01-12T12:05:03.286295+00:00 19994333.224999900907 28999999.976000010967 27870000.013000011444 3932740.923999965191 60321.503521785 2024-01-12T12:05:04.282208+00:00 19994333.224000100046 28999999.991999980062 27870000.001000050455 3933397.035000026226 60321.503533462 2024-01-12T12:05:05.291082+00:00 19994333.235999941826 29000000.008000019938 27870000.028000000864 3931010.931999980938 60321.503544807 2024-01-12T12:05:06.271329+00:00 19994333.220999959856 29000000.034999970347 27869999.967999938875 3934235.028999983799 60321.503556590 2024-01-12T12:05:07.289327+00:00 19994333.229000091553 28999999.981999989599 27869999.949000000954 3933259.973000050057 60321.503568011 2024-01-12T12:05:08.276150+00:00 19994333.224999900907 29000000.017000079155 27870000.060999989510 3935212.087999999989 60321.503579613 2024-01-12T12:05:09.278536+00:00 19994333.233000040054 28999999.983999971300 27870000.012000080198 3937402.861000000965 60321.503591395 2024-01-12T12:05:10.296546+00:00 19994333.223999980837 28999999.998000029474 27870000.004999998957 3935235.095999956131 60321.503602816 2024-01-12T12:05:11.283338+00:00 19994333.231999989599 28999999.995000001043 27869999.970999959856 3930833.036000012886 60321.503614418 2024-01-12T12:05:12.285724+00:00 19994333.230000019073 28999999.993999961764 27870000.047999981791 3932014.976000010967 60321.503625839 2024-01-12T12:05:13.272466+00:00 19994333.221999999136 28999999.995000001043 27869999.937000039965 3937363.969999969006 60321.503637621 2024-01-12T12:05:14.290460+00:00 19994333.226000070572 29000000.021999958903 27870000.014999989420 3941278.043000041973 60321.503649042 2024-01-12T12:05:15.277234+00:00 19994333.228999968618 29000000.004000071436 27870000.046000000089 3936160.956999958027 60321.503660644 2024-01-12T12:05:16.279631+00:00 19994333.228999968618 29000000.026000019163 27869999.981999989599 3937501.936000049114 60321.503672246 2024-01-12T12:05:17.282021+00:00 19994333.225000020117 28999999.952999949455 27869999.942000031471 3933218.054999948014 60321.503683848 2024-01-12T12:05:18.284460+00:00 19994333.230000019073 28999999.996000051498 27870000.029999971390 3931675.984000027180 60321.503695450 2024-01-12T12:05:19.286842+00:00 19994333.224999900907 29000000.021999958903 27870000.026999950409 3932682.000000000000 60321.503706870 2024-01-12T12:05:20.273592+00:00 19994333.225000020117 28999999.975000020117 27869999.986999988556 3929402.066000043880 60321.503718653 2024-01-12T12:05:21.291584+00:00 19994333.231000069529 28999999.978999968618 27870000.011000040919 3932364.979999899864 60321.503730074 2024-01-12T12:05:22.278377+00:00 19994333.227999929339 29000000.039000030607 27870000.000000000000 3937908.918000102043 60321.503741675 2024-01-12T12:05:23.280750+00:00 19994333.228000041097 28999999.963999990374 27869999.927000049502 3933547.076999903191 60321.503753277 2024-01-12T12:05:24.283148+00:00 19994333.228999968618 29000000.021000001580 27870000.048999998719 3935072.996000051033 60321.503764879 2024-01-12T12:05:25.285552+00:00 19994333.226000070572 29000000.007000010461 27870000.039999999106 3938099.016999959946 60321.503776300 2024-01-12T12:05:26.272298+00:00 19994333.225000001490 28999999.989999990910 27869999.940000001341 3932538.939000010025 60321.503787901 2024-01-12T12:05:27.274661+00:00 19994333.232999999076 28999999.987999990582 27870000.012000009418 3932667.101000071038 60321.503799683 2024-01-12T12:05:28.292665+00:00 19994333.225999999791 29000000.052999999374 27870000.035999979824 3935774.967999935150 60321.503811105 2024-01-12T12:05:29.279491+00:00 19994333.224999990314 28999999.960999999195 27869999.909000009298 3933478.990000010002 60321.503822707 2024-01-12T12:05:30.281869+00:00 19994333.227000001818 29000000.040000021458 27870000.059000018984 3936717.958999990951 60321.503834309 2024-01-12T12:05:31.284277+00:00 19994333.232000008225 28999999.965999990702 27870000.016999989748 3933575.978000044823 60321.503845911 2024-01-12T12:05:32.286692+00:00 19994333.223999988288 28999999.997999999672 27869999.962000008672 3941233.026000022888 60321.503857331 2024-01-12T12:05:33.273438+00:00 19994333.230000019073 29000000.005999978632 27870000.037999991328 3928712.066999911796 60321.503869114 2024-01-12T12:05:34.291450+00:00 19994333.225999981165 29000000.006000038236 27869999.962999999523 3934207.957000017166 60321.503880535 2024-01-12T12:05:35.278196+00:00 19994333.227000001818 28999999.998999949545 27869999.964999970049 3936121.996000051033 60321.503892137 2024-01-12T12:05:36.280610+00:00 19994333.228000018746 28999999.973000049591 27870000.082000020891 3937383.016999959946 60321.503903738 2024-01-12T12:05:37.282988+00:00 19994333.231000009924 29000000.029999971390 27869999.940999981016 3934205.986999989022 60321.503915340 2024-01-12T12:05:38.285390+00:00 19994333.222999989986 28999999.982999980450 27870000.041000008583 3937999.999000072014 60321.503926942 2024-01-12T12:05:39.287773+00:00 19994333.226000010967 28999999.995000001043 27869999.974000040442 3937923.969999908935 60321.503938362 2024-01-12T12:05:40.274516+00:00 19994333.231999989599 29000000.062000039965 27870000.087999999523 3938243.044000030030 60321.503950145 2024-01-12T12:05:41.292517+00:00 19994333.228999968618 28999999.961999949068 27869999.909999970347 3932418.889000058174 60321.503961565 2024-01-12T12:05:42.279262+00:00 19994333.222999989986 28999999.995000001043 27870000.056999981403 3933091.094999908935 60321.503973167 2024-01-12T12:05:43.281670+00:00 19994333.232000049204 28999999.986000061035 27869999.977000001818 3935600.960000038147 60321.503984693 2024-01-12T12:05:44.277531+00:00 19994333.224999960512 28999999.988999959081 27869999.945000048727 3933323.942999958992 60321.503996371 2024-01-12T12:05:45.286433+00:00 19994333.225000020117 29000000.003000020981 27870000.022999998182 3935653.113000034820 60321.504007973 2024-01-12T12:05:46.288850+00:00 19994333.236999988556 29000000.016999959946 27870000.013999938965 3934087.057999968994 60321.504019499 2024-01-12T12:05:47.284706+00:00 19994333.222999989986 29000000.017000079155 27870000.050000071526 3934865.873000026215 60321.504031176 2024-01-12T12:05:48.293581+00:00 19994333.224000040442 29000000.012999888510 27869999.957999940962 3933324.039999961853 60321.504042521 2024-01-12T12:05:49.273840+00:00 19994333.230999950320 28999999.958999991417 27869999.986999988556 3938509.097000002861 60321.504054304 2024-01-12T12:05:50.291897+00:00 19994333.228000041097 29000000.022999998182 27870000.004999998957 3933119.898000001907 60321.504065725 2024-01-12T12:05:51.278647+00:00 19994333.222999989986 29000000.007000088692 27870000.040000081062 3938819.058000088204 60321.504077327 2024-01-12T12:05:52.281011+00:00 19994333.230000019073 29000000.004999998957 27869999.988999959081 3931856.959999918938 60321.504088747 2024-01-12T12:05:53.267774+00:00 19994333.230000019073 28999999.980999950320 27869999.971999999136 3928109.941000103951 60321.504100529 2024-01-12T12:05:54.285761+00:00 19994333.227000001818 29000000.016000028700 27870000.018000010401 3936559.080999969970 60321.504112131 2024-01-12T12:05:55.288129+00:00 19994333.228999968618 28999999.973999980837 27869999.957000020891 3932595.976999998093 60321.504123552 2024-01-12T12:05:56.274874+00:00 19994333.225999951363 28999999.988000039011 27870000.041000008583 3934231.939999938011 60321.504135335 2024-01-12T12:05:57.292928+00:00 19994333.225000020117 29000000.034999970347 27870000.011999960989 3933693.085000038147 60321.504146756 2024-01-12T12:05:58.279685+00:00 19994333.227000001818 28999999.967000011355 27869999.967000011355 3932468.990000010002 60321.504158357 2024-01-12T12:05:59.282078+00:00 19994333.231000069529 29000000.029000040144 27870000.019999980927 3930698.929999948014 60321.504169779 2024-01-12T12:06:00.268885+00:00 19994333.227999929339 29000000.000999931246 27870000.009999990463 3935605.068000078201 60321.504181561 2024-01-12T12:06:01.286872+00:00 19994333.223999980837 28999999.982000000775 27869999.976000070572 3935651.997999907006 60321.504192982 2024-01-12T12:06:02.273631+00:00 19994333.233000040054 28999999.999000001699 27869999.971000000834 3932835.043000102043 60321.504204583 2024-01-12T12:06:03.275999+00:00 19994333.223000049591 29000000.004999998957 27870000.041999999434 3930579.816999911796 60321.504216186 2024-01-12T12:06:04.278481+00:00 19994333.229999899864 28999999.988000009209 27869999.980000000447 3934354.162000060081 60321.504227788 2024-01-12T12:06:05.280871+00:00 19994333.225000020117 29000000.011000011116 27870000.015999998897 3930733.876999973785 60321.504239390 2024-01-12T12:06:06.283248+00:00 19994333.231999989599 29000000.023999989033 27870000.004999998957 3934889.075000048149 60321.504250991 2024-01-12T12:06:07.285654+00:00 19994333.223000049591 28999999.991000000387 27870000.050000008196 3933085.917999982834 60321.504262593 2024-01-12T12:06:08.288013+00:00 19994333.235999941826 28999999.984000001103 27869999.931999981403 3934400.161999940872 60321.504274013 2024-01-12T12:06:09.274760+00:00 19994333.224000100046 29000000.040000021458 27870000.030000001192 3939439.974000095855 60321.504285615 2024-01-12T12:06:10.277129+00:00 19994333.223999980837 28999999.965999960899 27869999.990000009537 3934034.012999891769 60321.504297217 2024-01-12T12:06:11.279587+00:00 19994333.228999968618 28999999.986000001431 27870000.000000029802 3933587.986000061035 60321.504308819 2024-01-12T12:06:12.281967+00:00 19994333.228000041097 28999999.979000028223 27869999.947999950498 3929961.011999965180 60321.504320421 2024-01-12T12:06:13.284353+00:00 19994333.227000001818 29000000.041999999434 27870000.055000010878 3931621.060000061989 60321.504332023 2024-01-12T12:06:14.286767+00:00 19994333.227000001818 29000000.000000000000 27869999.982999980450 3933502.934999942780 60321.504343624 2024-01-12T12:06:15.289137+00:00 19994333.230999950320 29000000.000000000000 27869999.994000021368 3937417.124000072014 60321.504355045 2024-01-12T12:06:16.275884+00:00 19994333.223999980837 28999999.959999978542 27870000.013000011444 3937606.799999951851 60321.504366647 2024-01-12T12:06:17.278246+00:00 19994333.231999989599 29000000.063000019640 27870000.037000000477 3935842.924999951851 60321.504378249 2024-01-12T12:06:18.280684+00:00 19994333.225000020117 28999999.994000021368 27869999.981999989599 3937213.104000092018 60321.504389850 2024-01-12T12:06:19.283079+00:00 19994333.228000041097 28999999.985000010580 27869999.982999980450 3935353.907999991905 60321.504401271 2024-01-12T12:06:20.269855+00:00 19994333.225999999791 28999999.967000011355 27869999.963000059128 3930997.177999972831 60321.504413054 2024-01-12T12:06:21.287886+00:00 19994333.228999998420 29000000.010999921709 27870000.052999969572 3935481.894999980927 60321.504424475 2024-01-12T12:06:22.274629+00:00 19994333.225999999791 29000000.029000040144 27869999.981999989599 3934059.085999966133 60321.504436077 2024-01-12T12:06:23.276999+00:00 19994333.227000009269 28999999.983999971300 27870000.001999970526 3935400.970000029076 60321.504447678 2024-01-12T12:06:24.279379+00:00 19994333.229999989271 29000000.004999998957 27870000.027000069618 3935222.993000030983 60321.504459281 2024-01-12T12:06:25.281830+00:00 19994333.226000010967 28999999.981999989599 27869999.980999950320 3936888.011000037193 60321.504470882 2024-01-12T12:06:26.284202+00:00 19994333.225999999791 29000000.030000090599 27869999.996000051498 3931457.953999996185 60321.504482409 2024-01-12T12:06:27.280117+00:00 19994333.229999989271 28999999.989999890327 27869999.992999911308 3935182.029999970924 60321.504494086 2024-01-12T12:06:28.289000+00:00 19994333.235000010580 29000000.006000038236 27870000.009999990463 3932890.906000018120 60321.504505431 2024-01-12T12:06:29.269241+00:00 19994333.220999989659 28999999.978999968618 27869999.988000039011 3933855.028999925125 60321.504517213 2024-01-12T12:06:30.287232+00:00 19994333.226000010967 29000000.014000058174 27869999.995000001043 3931885.001000047196 60321.504528634 2024-01-12T12:06:31.273995+00:00 19994333.228999998420 28999999.977000001818 27870000.039999961853 3931599.031000018120 60321.504540237 2024-01-12T12:06:32.276438+00:00 19994333.223000019789 29000000.024999979883 27869999.989000078291 3929801.958999990951 60321.504552019 2024-01-12T12:06:33.294446+00:00 19994333.232999980450 28999999.977000001818 27869999.970000028610 3936282.052999972831 60321.504563440 2024-01-12T12:06:34.281220+00:00 19994333.227999988943 29000000.006000038236 27869999.982999920845 3935493.980000019073 60321.504575042 2024-01-12T12:06:35.283635+00:00 19994333.222999989986 29000000.003999948502 27870000.006999969482 3934759.986999989022 60321.504586463 2024-01-12T12:06:36.270379+00:00 19994333.231000009924 29000000.004999998957 27870000.027000069618 3935962.019999980927 60321.504598245 2024-01-12T12:06:37.288369+00:00 19994333.229000028223 29000000.001999970526 27870000.006999969482 3933339.034000039101 60321.504609666 2024-01-12T12:06:38.275128+00:00 19994333.223999980837 28999999.999000001699 27870000.047000050545 3930386.952000021935 60321.504621268 2024-01-12T12:06:39.277550+00:00 19994333.230000019073 28999999.980000000447 27869999.929000020027 3937054.064000010025 60321.504632870 2024-01-12T12:06:40.279938+00:00 19994333.227999988943 29000000.020000010729 27870000.049999948591 3935885.013999938965 60321.504644471 2024-01-12T12:06:41.282337+00:00 19994333.225000020117 29000000.019999999553 27870000.013999998569 3934929.981999992859 60321.504656074 2024-01-12T12:06:42.284770+00:00 19994333.225999951363 28999999.971999999136 27869999.942999999970 3938973.912999988068 60321.504667494 2024-01-12T12:06:43.271510+00:00 19994333.234000030905 28999999.984999980778 27869999.996000010520 3931987.050000071991 60321.504679277 2024-01-12T12:06:44.289495+00:00 19994333.225000020117 29000000.003000020981 27869999.980000000447 3930570.970999956131 60321.504690697 2024-01-12T12:06:45.276243+00:00 19994333.225999951363 29000000.041999999434 27870000.043999999762 3928817.082999945153 60321.504702299 2024-01-12T12:06:46.278680+00:00 19994333.232999980450 28999999.988000009209 27870000.019999980927 3931660.947000027169 60321.504713901 2024-01-12T12:06:47.281064+00:00 19994333.223000049591 28999999.983999971300 27869999.932999998331 3936661.986000061035 60321.504725503 2024-01-12T12:06:48.283456+00:00 19994333.228000041097 29000000.041999999434 27870000.037000000477 3934959.033999919891 60321.504736924 2024-01-12T12:06:49.270249+00:00 19994333.227000001818 29000000.001000050455 27870000.028000030667 3930775.973000050057 60321.504748526 2024-01-12T12:06:50.272617+00:00 19994333.228999968618 28999999.978999968618 27870000.013000011444 3935189.975999950897 60321.504760308 2024-01-12T12:06:51.290613+00:00 19994333.225000020117 28999999.976000010967 27869999.934999998659 3933651.053000092972 60321.504771729 2024-01-12T12:06:52.277376+00:00 19994333.229999899864 29000000.017000019550 27870000.011999960989 3934679.974999905098 60321.504783331 2024-01-12T12:06:53.279791+00:00 19994333.227000001818 28999999.978999968618 27870000.036000009626 3932953.032999991905 60321.504794932 2024-01-12T12:06:54.282163+00:00 19994333.225000020117 29000000.019999980927 27869999.976000010967 3935377.911000012886 60321.504806534 2024-01-12T12:06:55.284558+00:00 19994333.228000041097 28999999.964999970049 27869999.970999959856 3933621.103000044823 60321.504817955 2024-01-12T12:06:56.271324+00:00 19994333.230000019073 29000000.025000099093 27869999.990000009537 3934768.957999945153 60321.504829737 2024-01-12T12:06:57.289312+00:00 19994333.225999951363 28999999.998999949545 27870000.020000040531 3933441.945000051986 60321.504841158 2024-01-12T12:06:58.276072+00:00 19994333.228999968618 28999999.952999949455 27869999.964999970049 3933400.151000022888 60321.504852760 2024-01-12T12:06:59.278437+00:00 19994333.230000019073 29000000.024000048637 27870000.039000030607 3932387.908999919891 60321.504864362 2024-01-12T12:07:00.280898+00:00 19994333.226000070572 28999999.968000050634 27869999.978999968618 3928868.022000073921 60321.504875964 2024-01-12T12:07:01.283288+00:00 19994333.223999980837 29000000.072999950498 27870000.069000009447 3934420.054999948014 60321.504887566 2024-01-12T12:07:02.285691+00:00 19994333.230999950320 28999999.963999990374 27869999.986999988556 3932947.921000003815 60321.504898987 2024-01-12T12:07:03.272474+00:00 19994333.225000020117 28999999.998999949545 27869999.962000008672 3934720.994000076782 60321.504910769 2024-01-12T12:07:04.290486+00:00 19994333.230999950320 28999999.994000080973 27869999.990999940783 3937332.069000006188 60321.504922190 2024-01-12T12:07:05.277229+00:00 19994333.230000019073 29000000.032999988645 27870000.032000061125 3931481.923999906052 60321.504933792 2024-01-12T12:07:06.279604+00:00 19994333.223000049591 29000000.003000020981 27869999.967000011355 3931625.968999981880 60321.504945319 2024-01-12T12:07:07.275519+00:00 19994333.228000041097 29000000.010999921709 27870000.022999998182 3931001.098000050057 60321.504956995 2024-01-12T12:07:08.284397+00:00 19994333.228999968618 28999999.986000061035 27870000.009999990463 3940947.983999968041 60321.504968597 2024-01-12T12:07:09.286795+00:00 19994333.227000001818 28999999.975999951363 27869999.945999979973 3932064.002000092994 60321.504980124 2024-01-12T12:07:10.282687+00:00 19994333.223999980837 29000000.037000060081 27870000.075999978930 3933852.926999927033 60321.504991801 2024-01-12T12:07:11.291562+00:00 19994333.230999950320 29000000.000999931246 27869999.979000091553 3933790.909999967087 60321.505003146 2024-01-12T12:07:12.271804+00:00 19994333.228000041097 28999999.980000019073 27869999.996999979019 3933051.106000065804 60321.505014928 2024-01-12T12:07:13.289801+00:00 19994333.225999951363 29000000.008000019938 27869999.972999930382 3938038.000999927986 60321.505026350 2024-01-12T12:07:14.276628+00:00 19994333.230000000447 28999999.988999959081 27870000.024000048637 3936423.047000051010 60321.505037952 2024-01-12T12:07:15.279035+00:00 19994333.225999999791 29000000.004999998957 27869999.973999980837 3938931.901999949943 60321.505049373 2024-01-12T12:07:16.265812+00:00 19994333.227000009269 29000000.002999998629 27870000.037000060081 3937088.037000060081 60321.505061156 2024-01-12T12:07:17.283845+00:00 19994333.228000000119 28999999.956000000238 27869999.967999938875 3935981.008000016212 60321.505072758 2024-01-12T12:07:18.286232+00:00 19994333.227000001818 29000000.051999989897 27870000.028000000864 3938583.054000020027 60321.505084178 2024-01-12T12:07:19.272975+00:00 19994333.228999990970 28999999.971999999136 27870000.021000001580 3933614.065999985207 60321.505095961 2024-01-12T12:07:20.290969+00:00 19994333.227000001818 29000000.033000018448 27869999.973000001162 3934309.972000002861 60321.505107381 2024-01-12T12:07:21.277758+00:00 19994333.230000019073 28999999.974999990314 27869999.988999988884 3934879.008999944199 60321.505118983 2024-01-12T12:07:22.280142+00:00 19994333.227999988943 28999999.995000001043 27870000.015999998897 3935107.871000051033 60321.505130404 2024-01-12T12:07:23.266915+00:00 19994333.224000010639 29000000.005999978632 27869999.981999989599 3934150.934999942780 60321.505142187 2024-01-12T12:07:24.284936+00:00 19994333.231999989599 29000000.000999990851 27870000.040000021458 3927440.115000010002 60321.505153608 2024-01-12T12:07:25.271692+00:00 19994333.226000010967 28999999.980000019073 27869999.942999988794 3937409.077000021935 60321.505165209 2024-01-12T12:07:26.274069+00:00 19994333.227000031620 28999999.982999980450 27869999.981999989599 3938809.870000004768 60321.505176991 2024-01-12T12:07:27.292064+00:00 19994333.227999988943 29000000.044000029564 27870000.041000008583 3932134.013000010978 60321.505188412 2024-01-12T12:07:28.278851+00:00 19994333.227000001818 29000000.000000000000 27869999.984999980778 3935834.041999936104 60321.505200014 2024-01-12T12:07:29.281239+00:00 19994333.226000010967 28999999.974999960512 27869999.984000030905 3933371.011000037193 60321.505211616 2024-01-12T12:07:30.283654+00:00 19994333.230999950320 29000000.047000050545 27870000.076999958605 3935263.879999995232 60321.505223218 2024-01-12T12:07:31.286027+00:00 19994333.226000010967 28999999.959999978542 27869999.981000009924 3934483.062000035774 60321.505234639 2024-01-12T12:07:32.272788+00:00 19994333.228000041097 29000000.017000019550 27869999.990000009537 3933084.054999948014 60321.505246240 2024-01-12T12:07:33.275158+00:00 19994333.227000001818 29000000.003999948502 27869999.986999988556 3932088.990000010002 60321.505257842 2024-01-12T12:07:34.277524+00:00 19994333.230999950320 28999999.993000030518 27869999.967999991030 3934758.017000079155 60321.505269444 2024-01-12T12:07:35.279970+00:00 19994333.226000010967 29000000.039000030607 27870000.073000010103 3926508.972000002861 60321.505281046 2024-01-12T12:07:36.282343+00:00 19994333.227000001818 28999999.953999999911 27869999.962000008672 3932244.932999968994 60321.505292648 2024-01-12T12:07:37.284727+00:00 19994333.230000019073 29000000.009999990463 27870000.019999980927 3935556.098999999929 60321.505304249 2024-01-12T12:07:38.287119+00:00 19994333.221999999136 29000000.000000000000 27869999.992999970913 3935287.015999999829 60321.505315670 2024-01-12T12:07:39.273866+00:00 19994333.228999968618 28999999.995000001043 27869999.966000080109 3933535.901000001002 60321.505327271 2024-01-12T12:07:40.276240+00:00 19994333.231000069529 28999999.986999988556 27870000.010999921709 3934892.108999998774 60321.505338873 2024-01-12T12:07:41.278606+00:00 19994333.224999900907 29000000.018999930471 27869999.985000010580 3937064.981999998912 60321.505350475 2024-01-12T12:07:42.281024+00:00 19994333.226000070572 28999999.987000111490 27870000.019999980927 3934901.876000002027 60321.505361896 2024-01-12T12:07:43.267798+00:00 19994333.231999989599 28999999.978999968618 27869999.990000009537 3933584.074999998789 60321.505373678 2024-01-12T12:07:44.285806+00:00 19994333.221999999136 29000000.021999958903 27869999.944000009447 3935374.960999999195 60321.505385281 2024-01-12T12:07:45.288227+00:00 19994333.228999968618 29000000.028000000864 27870000.109000090510 3935487.070999999065 60321.505396701 2024-01-12T12:07:46.274969+00:00 19994333.228000041097 28999999.958999991417 27869999.934999939054 3936524.010999999940 60321.505408303 2024-01-12T12:07:47.277346+00:00 19994333.232999920845 29000000.013000011444 27870000.006000038236 3936137.014000006020 60321.505419904 2024-01-12T12:07:48.279735+00:00 19994333.224000100046 29000000.024999979883 27870000.054000020027 3935957.973999998998 60321.505431507 2024-01-12T12:07:49.282167+00:00 19994333.224999900907 28999999.962000008672 27870000.000000000000 3934531.096999994945 60321.505443033 2024-01-12T12:07:50.278032+00:00 19994333.229000091553 29000000.034000039101 27869999.998999949545 3935704.936000003945 60321.505454710 2024-01-12T12:07:51.286959+00:00 19994333.225999951363 28999999.977000001818 27869999.983999971300 3935106.912999995053 60321.505466056 2024-01-12T12:07:52.267263+00:00 19994333.231000069529 28999999.991999998689 27869999.949000000954 3936982.105999999214 60321.505477839 2024-01-12T12:07:53.285261+00:00 19994333.229999899864 29000000.046999998391 27870000.065000060946 3931696.941000000108 60321.505489516 2024-01-12T12:07:54.294135+00:00 19994333.221999999136 28999999.962000001222 27869999.954999919981 3934676.998999997973 60321.505500861 2024-01-12T12:07:55.274378+00:00 19994333.231000069529 29000000.022999998182 27869999.998000029474 3933653.965000004042 60321.505512644 2024-01-12T12:07:56.292430+00:00 19994333.227999929339 28999999.984000001103 27870000.021000031382 3934169.031000003219 60321.505524064 2024-01-12T12:07:57.279189+00:00 19994333.224000100046 29000000.004000011832 27869999.986999988556 3930996.988000005018 60321.505535667 2024-01-12T12:07:58.281606+00:00 19994333.230999950320 29000000.008999999613 27869999.989000000060 3933957.016999990214 60321.505547088 2024-01-12T12:07:59.268393+00:00 19994333.227000001818 28999999.981999989599 27870000.002000000328 3934439.965000004042 60321.505558870 2024-01-12T12:08:00.286406+00:00 19994333.225999951363 29000000.007999990135 27869999.991999998689 3932690.037000000011 60321.505570291 2024-01-12T12:08:01.273140+00:00 19994333.228000041097 29000000.000000000000 27870000.055000010878 3932899.042999998201 60321.505581893 2024-01-12T12:08:02.275509+00:00 19994333.231000069529 29000000.003000020981 27869999.962000001222 3931789.984999998938 60321.505593675 2024-01-12T12:08:03.293560+00:00 19994333.224999900907 28999999.977999988943 27869999.974000010639 3932425.960000007879 60321.505605096 2024-01-12T12:08:04.280337+00:00 19994333.228000041097 29000000.008999999613 27870000.033999979496 3934921.001999989152 60321.505616698 2024-01-12T12:08:05.282751+00:00 19994333.225999951363 29000000.041999999434 27870000.049000021070 3941312.969999998808 60321.505628120 2024-01-12T12:08:06.269543+00:00 19994333.225000020117 28999999.956000030041 27869999.884999960661 3933677.068000004161 60321.505639902 2024-01-12T12:08:07.287532+00:00 19994333.230000000447 29000000.004999998957 27870000.077000018209 3937504.982999994885 60321.505651323 2024-01-12T12:08:08.274277+00:00 19994333.230000000447 28999999.991999980062 27869999.977999988943 3938636.912000000011 60321.505662924 2024-01-12T12:08:09.276645+00:00 19994333.228999998420 29000000.022000011057 27870000.029000040144 3933684.138000010978 60321.505674526 2024-01-12T12:08:10.279059+00:00 19994333.223999999464 28999999.981999989599 27869999.965999960899 3936151.975999996066 60321.505686128 2024-01-12T12:08:11.281442+00:00 19994333.230000000447 28999999.998999949545 27870000.020000040531 3938300.964999989141 60321.505697730 2024-01-12T12:08:12.283876+00:00 19994333.227000001818 29000000.026000019163 27870000.001999970526 3937006.017000020016 60321.505709151 2024-01-12T12:08:13.270671+00:00 19994333.227000009269 29000000.001999970526 27870000.004999998957 3935118.030000001192 60321.505720933 2024-01-12T12:08:14.288655+00:00 19994333.225999981165 28999999.968000050634 27869999.972999989986 3940935.000000000000 60321.505732354 2024-01-12T12:08:15.275410+00:00 19994333.231999989599 29000000.044999960810 27870000.034000039101 3933740.004999995232 60321.505743956 2024-01-12T12:08:16.277783+00:00 19994333.224000010639 28999999.961000081152 27869999.958999991417 3935475.923999994993 60321.505755558 2024-01-12T12:08:17.280236+00:00 19994333.226000010967 29000000.019999980927 27870000.039000030607 3929768.970999985933 60321.505767160 2024-01-12T12:08:18.282612+00:00 19994333.234000001103 28999999.986999988556 27869999.991999980062 3935782.082000017166 60321.505778581 2024-01-12T12:08:19.269377+00:00 19994333.222999989986 29000000.008000019938 27869999.992999911308 3934465.937999994028 60321.505790182 2024-01-12T12:08:20.271775+00:00 19994333.230000019073 28999999.972999930382 27869999.991000059992 3936339.064000010025 60321.505801965 2024-01-12T12:08:21.289775+00:00 19994333.227000001818 29000000.013000011444 27870000.026999950409 3939627.942000002135 60321.505813386 2024-01-12T12:08:22.276543+00:00 19994333.226000010967 29000000.016000028700 27869999.923000101000 3936183.979999988806 60321.505824987 2024-01-12T12:08:23.278915+00:00 19994333.228999968618 28999999.977000001818 27870000.058999899775 3934582.937999994028 60321.505836590 2024-01-12T12:08:24.281359+00:00 19994333.229000028223 29000000.031999949366 27870000.012000080198 3937841.106000006199 60321.505848191 2024-01-12T12:08:25.283732+00:00 19994333.227999988943 29000000.012000080198 27869999.978999968618 3933022.942999988794 60321.505859612 2024-01-12T12:08:26.270522+00:00 19994333.223999980837 28999999.995000001043 27870000.047999981791 3938101.073000013828 60321.505871396 2024-01-12T12:08:27.288583+00:00 19994333.231000009924 28999999.957999940962 27869999.953999999911 3934139.986000000965 60321.505882816 2024-01-12T12:08:28.275339+00:00 19994333.227999988943 29000000.047999981791 27870000.067000031471 3935049.988999993075 60321.505894418 2024-01-12T12:08:29.277706+00:00 19994333.223000049591 28999999.973000001162 27869999.953999999911 3930000.034000008833 60321.505906020 2024-01-12T12:08:30.280109+00:00 19994333.229999959469 29000000.002000000328 27870000.003000020981 3933825.967000008095 60321.505917622 2024-01-12T12:08:31.282539+00:00 19994333.227999988943 29000000.042000010610 27869999.998999949545 3933435.951999992132 60321.505929224 2024-01-12T12:08:32.284931+00:00 19994333.225000020117 28999999.965999990702 27869999.996999979019 3937678.007999985944 60321.505940751 2024-01-12T12:08:33.280863+00:00 19994333.234000030905 28999999.978000000119 27869999.993000030518 3937236.011000006925 60321.505952428 2024-01-12T12:08:34.289786+00:00 19994333.225000020117 28999999.986999988556 27869999.983000040054 3932563.104000002146 60321.505963773 2024-01-12T12:08:35.270021+00:00 19994333.225999951363 29000000.030000001192 27870000.026000019163 3940303.889999986161 60321.505975556 2024-01-12T12:08:36.288007+00:00 19994333.230999950320 28999999.976000010967 27869999.989000000060 3935760.730000019073 60321.505986976 2024-01-12T12:08:37.274758+00:00 19994333.227000001818 28999999.997000008821 27869999.984999999404 3935047.301999986172 60321.505998579 2024-01-12T12:08:38.277188+00:00 19994333.223000049591 29000000.027000010014 27870000.043999988586 3935515.034000008833 60321.506010180 2024-01-12T12:08:39.279599+00:00 19994333.228999968618 28999999.978999968618 27869999.960000008345 3937566.935000001919 60321.506021783 2024-01-12T12:08:40.282033+00:00 19994333.230000019073 28999999.999000009149 27869999.995999988168 3933857.062999994028 60321.506033385 2024-01-12T12:08:41.284464+00:00 19994333.223000049591 29000000.004000011832 27869999.972999989986 3935957.907999991905 60321.506044806 2024-01-12T12:08:42.271221+00:00 19994333.230000019073 29000000.016999959946 27870000.061000019312 3932304.050000011921 60321.506056588 2024-01-12T12:08:43.289223+00:00 19994333.229999899864 28999999.968000050634 27869999.970999989659 3932511.965999991167 60321.506068009 2024-01-12T12:08:44.275977+00:00 19994333.223000049591 29000000.018999990076 27869999.950000021607 3935483.055000007153 60321.506079611 2024-01-12T12:08:45.278394+00:00 19994333.228000041097 29000000.009999990463 27870000.046999990940 3931627.017999976873 60321.506091032 2024-01-12T12:08:46.265152+00:00 19994333.234999898821 28999999.974000040442 27869999.944999989122 3940087.999000012875 60321.506102815 2024-01-12T12:08:47.283201+00:00 19994333.221000079066 29000000.021999958903 27870000.072000030428 3938943.025000036228 60321.506114417 2024-01-12T12:08:48.285628+00:00 19994333.225999951363 29000000.006999969482 27869999.971999999136 3933790.904999970924 60321.506125838 2024-01-12T12:08:49.272368+00:00 19994333.231000069529 28999999.998000029474 27870000.048999968916 3930233.093999981880 60321.506137620 2024-01-12T12:08:50.290356+00:00 19994333.227000001818 28999999.998000029474 27869999.949000000954 3935025.031000018120 60321.506149041 2024-01-12T12:08:51.277099+00:00 19994333.222999930382 28999999.998000029474 27869999.980000019073 3932270.943000019062 60321.506160642 2024-01-12T12:08:52.279497+00:00 19994333.234000090510 28999999.986999988556 27869999.995000001043 3938484.921000003815 60321.506172063 2024-01-12T12:08:53.266266+00:00 19994333.224999900907 28999999.981999989599 27870000.004000011832 3933401.007999957073 60321.506183846 2024-01-12T12:08:54.284305+00:00 19994333.227000001818 29000000.013999938965 27870000.066999968141 3936149.055000007153 60321.506195267 2024-01-12T12:08:55.271085+00:00 19994333.230000019073 29000000.024999979883 27870000.000000000000 3931494.734000027180 60321.506206869 2024-01-12T12:08:56.273455+00:00 19994333.228000041097 28999999.997000098228 27869999.963000059128 3932566.342999995220 60321.506218651 2024-01-12T12:08:57.291442+00:00 19994333.223999980837 28999999.985000010580 27869999.996999979019 3933365.944999992847 60321.506230072 2024-01-12T12:08:58.278201+00:00 19994333.228000041097 29000000.002999901772 27870000.010999921709 3930723.922999978065 60321.506241725 2024-01-12T12:08:59.285039+00:00 19994333.231999989599 29000000.014999989420 27870000.035000089556 3933616.966000020970 60321.506253147 2024-01-12T12:09:00.271868+00:00 19994333.225999951363 29000000.017000079155 27869999.985999941826 3930536.009999989998 60321.506264929 2024-01-12T12:09:01.289863+00:00 19994333.223999999464 28999999.998000029474 27870000.004999998957 3931031.106000006199 60321.506276350 2024-01-12T12:09:02.276606+00:00 19994333.230999998748 28999999.963999990374 27869999.985000010580 3933428.939000010025 60321.506287951 2024-01-12T12:09:03.278972+00:00 19994333.225000008941 29000000.046999931335 27869999.977000001818 3931050.037000000011 60321.506299478 2024-01-12T12:09:04.274869+00:00 19994333.224999990314 28999999.953999999911 27870000.011999960989 3934189.938000022899 60321.506311155 2024-01-12T12:09:05.283778+00:00 19994333.234000001103 28999999.994000080973 27869999.993000030518 3936281.028999983799 60321.506322500 2024-01-12T12:09:06.264030+00:00 19994333.224000010639 29000000.021999999881 27870000.041000008583 3932958.037999988068 60321.506334284 2024-01-12T12:09:07.282142+00:00 19994333.232999999076 28999999.999999988824 27870000.001000050455 3935893.948000013828 60321.506345961 2024-01-12T12:09:08.291015+00:00 19994333.226000010967 29000000.024000000209 27869999.990000009537 3934617.057999968994 60321.506357306 2024-01-12T12:09:09.271262+00:00 19994333.227000001818 28999999.949000000954 27869999.904999971390 3936266.980000019073 60321.506369089 2024-01-12T12:09:10.289249+00:00 19994333.222999989986 29000000.003999989480 27870000.051999930292 3933105.996999979019 60321.506380510 2024-01-12T12:09:11.276043+00:00 19994333.231999989599 29000000.025999989361 27869999.977000121027 3933364.971000016201 60321.506392112 2024-01-12T12:09:12.278445+00:00 19994333.226000010967 28999999.986000001431 27870000.023999929428 3931316.027000010014 60321.506403532 2024-01-12T12:09:13.265200+00:00 19994333.227000001818 29000000.008000019938 27870000.062999960035 3935367.991999983788 60321.506415315 2024-01-12T12:09:14.283268+00:00 19994333.230000019073 29000000.002000000328 27869999.943000078201 3931625.050000011921 60321.506426736 2024-01-12T12:09:15.270017+00:00 19994333.227999988943 28999999.973999980837 27869999.995999999344 3935010.981999992859 60321.506438338 2024-01-12T12:09:16.272380+00:00 19994333.224999960512 29000000.021000031382 27870000.015999998897 3930691.907999991905 60321.506450120 2024-01-12T12:09:17.290378+00:00 19994333.231000009924 29000000.010999981314 27869999.983000010252 3934025.046000003815 60321.506461542 2024-01-12T12:09:18.277202+00:00 19994333.229000028223 29000000.012000020593 27870000.031999990344 3931376.035000026226 60321.506473144 2024-01-12T12:09:19.279616+00:00 19994333.221999999136 28999999.987999979407 27869999.998000010848 3938129.963999987114 60321.506484564 2024-01-12T12:09:20.266372+00:00 19994333.231999989599 28999999.968999978155 27869999.984999980778 3938722.021000028122 60321.506496347 2024-01-12T12:09:21.284438+00:00 19994333.226000010967 29000000.048000041395 27870000.035000000149 3932682.922999978065 60321.506507768 2024-01-12T12:09:22.271184+00:00 19994333.224999960512 28999999.986999988556 27869999.959000021219 3931283.099999963772 60321.506519370 2024-01-12T12:09:23.273558+00:00 19994333.229000028223 28999999.984999950975 27869999.988000009209 3933552.949000000954 60321.506530972 2024-01-12T12:09:24.275949+00:00 19994333.233999971300 28999999.965000029653 27870000.013999998569 3931708.965000032913 60321.506542574 2024-01-12T12:09:25.278342+00:00 19994333.221999999136 29000000.042000059038 27870000.006999969482 3928068.119000018109 60321.506554175 2024-01-12T12:09:26.280735+00:00 19994333.225000020117 28999999.977999929339 27869999.986000001431 3930398.991999983788 60321.506565777 2024-01-12T12:09:27.283114+00:00 19994333.229999959469 29000000.011000040919 27869999.998000029474 3937162.962999999989 60321.506577379 2024-01-12T12:09:28.285539+00:00 19994333.227000001818 28999999.995000001043 27870000.000999990851 3929202.057999968994 60321.506588800 2024-01-12T12:09:29.272286+00:00 19994333.228000041097 29000000.026000019163 27869999.977000001818 3934690.971000016201 60321.506600401 2024-01-12T12:09:30.274656+00:00 19994333.233000040054 28999999.962999939919 27870000.027000010014 3935537.914000033867 60321.506612003 2024-01-12T12:09:31.277024+00:00 19994333.223999980837 29000000.014000058174 27870000.008000019938 3936659.039999961853 60321.506623604 2024-01-12T12:09:32.279402+00:00 19994333.225000020117 29000000.005999919027 27869999.968999978155 3937484.092999995220 60321.506635025 2024-01-12T12:09:33.266186+00:00 19994333.231999989599 28999999.990000009537 27870000.024999979883 3931757.884000002872 60321.506646807 2024-01-12T12:09:34.284175+00:00 19994333.224999900907 28999999.999000068754 27869999.950000051409 3935001.032000004780 60321.506658410 2024-01-12T12:09:35.286614+00:00 19994333.228000041097 29000000.010999921709 27870000.054999951273 3934322.988000034820 60321.506669831 2024-01-12T12:09:36.273370+00:00 19994333.228000041097 28999999.960000038147 27870000.024999979883 3938328.035999954212 60321.506681432 2024-01-12T12:09:37.275744+00:00 19994333.230000019073 29000000.054000020027 27869999.965000029653 3933495.925000011921 60321.506693034 2024-01-12T12:09:38.278123+00:00 19994333.221999999136 28999999.975999951363 27870000.095000028610 3938265.067000031006 60321.506704636 2024-01-12T12:09:39.280542+00:00 19994333.228999968618 29000000.036000009626 27869999.937999960035 3929956.963999987114 60321.506716057 2024-01-12T12:09:40.267298+00:00 19994333.231999989599 28999999.989000078291 27869999.973999980837 3933959.981999992859 60321.506727839 2024-01-12T12:09:41.285319+00:00 19994333.222999930382 28999999.967999938875 27869999.976000070572 3937729.057999968994 60321.506739261 2024-01-12T12:09:42.272130+00:00 19994333.231999989599 29000000.021999958903 27870000.082000020891 3936140.920000017155 60321.506750862 2024-01-12T12:09:43.274501+00:00 19994333.225000020117 28999999.993000000715 27869999.972999930382 3931838.104000031948 60321.506762645 2024-01-12T12:09:44.292495+00:00 19994333.227000001818 28999999.993999999017 27869999.934000018984 3934474.859999955166 60321.506774065 2024-01-12T12:09:45.279248+00:00 19994333.228000041097 29000000.002000000328 27870000.019000049680 3938222.127000033855 60321.506785668 2024-01-12T12:09:46.281702+00:00 19994333.225999951363 29000000.045000001788 27870000.048999909312 3933390.976000010967 60321.506797194 2024-01-12T12:09:47.277598+00:00 19994333.230000019073 28999999.973000001162 27869999.963000059128 3935077.060000001919 60321.506808872 2024-01-12T12:09:48.286521+00:00 19994333.223999980837 29000000.002000000328 27870000.034999970347 3933945.947999954224 60321.506820218 2024-01-12T12:09:49.266786+00:00 19994333.231000069529 28999999.993000000715 27870000.009999990463 3936524.059000014793 60321.506832000 2024-01-12T12:09:50.284797+00:00 19994333.227999929339 28999999.991999980062 27869999.960000038147 3934757.026000022888 60321.506843421 2024-01-12T12:09:51.271564+00:00 19994333.225000020117 29000000.007999990135 27870000.004999998957 3931986.876999973785 60321.506855023 2024-01-12T12:09:52.273943+00:00 19994333.231000069529 29000000.013000011444 27869999.991999980062 3930726.004999995232 60321.506866806 2024-01-12T12:09:53.292035+00:00 19994333.224999900907 29000000.002000030130 27870000.076999999583 3931648.028000057209 60321.506878227 2024-01-12T12:09:54.278812+00:00 19994333.228000041097 28999999.986999988556 27869999.901999998838 3938017.990000010002 60321.506889829 2024-01-12T12:09:55.281209+00:00 19994333.228999998420 29000000.010999981314 27870000.037999998778 3933095.035999894142 60321.506901250 2024-01-12T12:09:56.268012+00:00 19994333.228000000119 28999999.977000001818 27870000.000000000000 3930206.912000060081 60321.506913032 2024-01-12T12:09:57.286000+00:00 19994333.223999999464 29000000.016000028700 27869999.964999999851 3935077.026999949943 60321.506924453 2024-01-12T12:09:58.272746+00:00 19994333.231999989599 28999999.992999970913 27870000.015999998897 3936105.055000067223 60321.506936055 2024-01-12T12:09:59.275111+00:00 19994333.228000000119 28999999.958999991417 27869999.993000000715 3932438.899999976158 60321.506947657 2024-01-12T12:10:00.277532+00:00 19994333.224999990314 29000000.037999991328 27869999.993999991566 3933558.106999992859 60321.506959258 2024-01-12T12:10:01.279907+00:00 19994333.228999998420 28999999.986999988556 27869999.991000000387 3931895.967000008095 60321.506970860 2024-01-12T12:10:02.282273+00:00 19994333.226000010967 29000000.035000089556 27870000.055000010878 3926349.922000051010 60321.506982281 2024-01-12T12:10:03.269083+00:00 19994333.226000010967 28999999.974999900907 27869999.971000019461 3927703.027999997139 60321.506994063 2024-01-12T12:10:04.287066+00:00 19994333.230999980122 29000000.019000049680 27870000.037000000477 3932147.975999950897 60321.507005484 2024-01-12T12:10:05.273808+00:00 19994333.230000019073 28999999.975000020117 27870000.009999990463 3933237.037000060081 60321.507017085 2024-01-12T12:10:06.276174+00:00 19994333.224999990314 28999999.986999988556 27869999.950999978930 3929403.034999967087 60321.507028687 2024-01-12T12:10:07.278559+00:00 19994333.224999990314 29000000.034000039101 27870000.050000008196 3929677.019999980927 60321.507040289 2024-01-12T12:10:08.280946+00:00 19994333.230000019073 28999999.950999978930 27869999.937000039965 3932320.932999968994 60321.507051710 2024-01-12T12:10:09.267702+00:00 19994333.228999968618 29000000.044999960810 27870000.059999998659 3929750.060999989975 60321.507063312 2024-01-12T12:10:10.270140+00:00 19994333.222999989986 28999999.993000030518 27869999.955999970436 3937460.988000034820 60321.507075094 2024-01-12T12:10:11.288123+00:00 19994333.229000028223 28999999.980999950320 27869999.999000009149 3934108.995000004768 60321.507086514 2024-01-12T12:10:12.274871+00:00 19994333.231000009924 29000000.011000040919 27869999.997999969870 3934585.996000051033 60321.507098116 2024-01-12T12:10:13.277247+00:00 19994333.221999999136 29000000.001000050455 27870000.049000021070 3932868.054999948014 60321.507109718 2024-01-12T12:10:14.279672+00:00 19994333.231000009924 28999999.995999928564 27869999.970000028610 3933267.983000040054 60321.507121320 2024-01-12T12:10:15.282063+00:00 19994333.227999988943 28999999.993000030518 27870000.000000000000 3931166.985000013839 60321.507132741 2024-01-12T12:10:16.268821+00:00 19994333.226000010967 29000000.044000029564 27870000.004999998957 3933844.066999911796 60321.507144524 2024-01-12T12:10:17.286853+00:00 19994333.228999968618 28999999.977000001818 27869999.988999959081 3935363.906000018120 60321.507155945 2024-01-12T12:10:18.273600+00:00 19994333.229000028223 29000000.008000019938 27870000.004999998957 3931595.052999972831 60321.507167546 2024-01-12T12:10:19.275968+00:00 19994333.224999960512 29000000.004999998957 27870000.004000071436 3936983.989000082016 60321.507179148 2024-01-12T12:10:20.278333+00:00 19994333.229000028223 28999999.989000000060 27870000.023999929428 3930401.010999917984 60321.507190750 2024-01-12T12:10:21.280784+00:00 19994333.227999929339 28999999.995000001043 27869999.927999969572 3929404.898000001907 60321.507202351 2024-01-12T12:10:22.283189+00:00 19994333.227000001818 28999999.977000001818 27869999.989000078291 3931379.134000062943 60321.507213772 2024-01-12T12:10:23.269947+00:00 19994333.227000001818 28999999.978000000119 27869999.980000019073 3929310.866999983788 60321.507225555 2024-01-12T12:10:24.287991+00:00 19994333.228000041097 29000000.023999989033 27870000.037999991328 3929839.042999982834 60321.507236976 2024-01-12T12:10:25.274737+00:00 19994333.228999968618 29000000.018000010401 27870000.046000000089 3933715.978000044823 60321.507248578 2024-01-12T12:10:26.277106+00:00 19994333.227000001818 28999999.974999990314 27869999.991999980062 3930064.064999938011 60321.507260104 2024-01-12T12:10:27.272977+00:00 19994333.230000019073 29000000.031000021845 27870000.018000010401 3928511.942000031006 60321.507271782 2024-01-12T12:10:28.281934+00:00 19994333.223000049591 29000000.007999990135 27869999.972999930382 3928063.021999955177 60321.507283383 2024-01-12T12:10:29.284311+00:00 19994333.227000001818 28999999.991000000387 27870000.004000071436 3933840.912000060081 60321.507294910 2024-01-12T12:10:30.280186+00:00 19994333.230999950320 29000000.007000029087 27869999.985000010580 3933226.148999928962 60321.507306587 2024-01-12T12:10:31.289122+00:00 19994333.225000020117 29000000.001999970526 27870000.024999979883 3934726.924000024796 60321.507317932 2024-01-12T12:10:32.269354+00:00 19994333.225000020117 29000000.005999978632 27869999.982999999076 3935243.027999997139 60321.507329714 2024-01-12T12:10:33.287350+00:00 19994333.228999968618 28999999.981000009924 27870000.035000000149 3937058.055000067223 60321.507341135 2024-01-12T12:10:34.274100+00:00 19994333.231999989599 29000000.005999978632 27869999.980999991298 3935924.944000006188 60321.507352738 2024-01-12T12:10:35.276514+00:00 19994333.223000049591 28999999.986000001431 27869999.988000009209 3930275.933999896049 60321.507364159 2024-01-12T12:10:36.263281+00:00 19994333.231999989599 28999999.984000030905 27870000.008000001311 3934683.054000020027 60321.507375941 2024-01-12T12:10:37.281300+00:00 19994333.227000001818 29000000.003999948502 27869999.997000008821 3930557.042000054847 60321.507387544 2024-01-12T12:10:38.283757+00:00 19994333.227000001818 29000000.013000011444 27870000.011999990791 3933563.924999951851 60321.507398964 2024-01-12T12:10:39.270522+00:00 19994333.227999929339 29000000.032000061125 27869999.972999989986 3931628.953999996185 60321.507410747 2024-01-12T12:10:40.288512+00:00 19994333.227000001818 29000000.000999931246 27869999.986000001431 3933515.108000040054 60321.507422167 2024-01-12T12:10:41.275259+00:00 19994333.226000070572 28999999.963000059128 27869999.974000010639 3934096.052999972831 60321.507433770 2024-01-12T12:10:42.277701+00:00 19994333.227000001818 28999999.977000001818 27870000.008999999613 3933980.858000040054 60321.507445372 2024-01-12T12:10:43.280092+00:00 19994333.231999989599 29000000.016999959946 27870000.060999989510 3934264.064000010025 60321.507456973 2024-01-12T12:10:44.282476+00:00 19994333.223999980837 29000000.001000050455 27869999.985000010580 3938390.962000011932 60321.507468394 2024-01-12T12:10:45.269291+00:00 19994333.228000041097 29000000.026999950409 27869999.976000010967 3930946.060999989975 60321.507479996 2024-01-12T12:10:46.271664+00:00 19994333.227000001818 28999999.991999980062 27870000.040999948978 3935107.000000000000 60321.507491779 2024-01-12T12:10:47.289649+00:00 19994333.228999968618 29000000.002000089735 27869999.971000019461 3936086.059999942780 60321.507503199 2024-01-12T12:10:48.276400+00:00 19994333.228999998420 28999999.968999978155 27869999.979000028223 3934901.929000020027 60321.507514802 2024-01-12T12:10:49.278854+00:00 19994333.227000001818 29000000.026999950409 27870000.010999981314 3935992.152999997139 60321.507526403 2024-01-12T12:10:50.281242+00:00 19994333.228000000119 28999999.981999989599 27870000.032000008970 3935639.840000032913 60321.507538005 2024-01-12T12:10:51.283625+00:00 19994333.225999999791 29000000.019000049680 27870000.016000028700 3935581.013999938965 60321.507549427 2024-01-12T12:10:52.270434+00:00 19994333.231999989599 28999999.991999980062 27869999.964999910444 3933701.980000019073 60321.507561028 2024-01-12T12:10:53.272796+00:00 19994333.227000009269 28999999.996000051498 27869999.936000108719 3934614.029999970924 60321.507572629 2024-01-12T12:10:54.275158+00:00 19994333.223999988288 28999999.996999979019 27870000.055999990553 3936449.950000048149 60321.507584231 2024-01-12T12:10:55.277522+00:00 19994333.228999998420 29000000.010999921709 27869999.979999899864 3934220.110999941826 60321.507595833 2024-01-12T12:10:56.279963+00:00 19994333.228999998420 28999999.992000099272 27870000.021000031382 3938406.947000027169 60321.507607435 2024-01-12T12:10:57.282349+00:00 19994333.227999988943 29000000.003000009805 27870000.016000028700 3935124.953000069130 60321.507619036 2024-01-12T12:10:58.284732+00:00 19994333.227000001818 28999999.991999998689 27870000.011000040919 3937623.031000018120 60321.507630458 2024-01-12T12:10:59.271532+00:00 19994333.226000010967 29000000.011999990791 27869999.993999961764 3931696.054999948014 60321.507642059 2024-01-12T12:11:00.273905+00:00 19994333.227000001818 28999999.984000001103 27869999.955000039190 3937241.932999968994 60321.507653661 2024-01-12T12:11:01.276269+00:00 19994333.227000001818 29000000.008999999613 27869999.983999971300 3934403.945999979973 60321.507665262 2024-01-12T12:11:02.278641+00:00 19994333.230000019073 29000000.006999999285 27870000.074000000954 3932578.024000049103 60321.507676683 2024-01-12T12:11:03.265444+00:00 19994333.223999980837 28999999.993000000715 27869999.962999939919 3934737.917000054847 60321.507688466 2024-01-12T12:11:04.283470+00:00 19994333.231999989599 29000000.015999998897 27869999.980000019073 3936713.170999885071 60321.507700067 2024-01-12T12:11:05.285841+00:00 19994333.229000028223 29000000.003999978304 27870000.070999979973 3939443.010000110138 60321.507711489 2024-01-12T12:11:06.272652+00:00 19994333.223999980837 29000000.011000040919 27869999.967000011355 3938017.858999968041 60321.507723091 2024-01-12T12:11:07.275024+00:00 19994333.226000010967 28999999.953999999911 27869999.950000051409 3938927.065999985207 60321.507734692 2024-01-12T12:11:08.277396+00:00 19994333.233999971300 29000000.057999968529 27870000.042999979109 3937056.973999977112 60321.507746294 2024-01-12T12:11:09.279768+00:00 19994333.221999999136 28999999.960000038147 27869999.952999949455 3935571.111999989022 60321.507757821 2024-01-12T12:11:10.275699+00:00 19994333.227000001818 28999999.992999970913 27870000.052999999374 3937429.871999979019 60321.507769498 2024-01-12T12:11:11.284577+00:00 19994333.229000028223 28999999.989000018686 27869999.969999998808 3934236.125000000000 60321.507780843 2024-01-12T12:11:12.264864+00:00 19994333.227999988943 29000000.025999959558 27870000.041000001132 3936107.858000040054 60321.507792627 2024-01-12T12:11:13.282928+00:00 19994333.224000040442 29000000.002000030130 27869999.988000009209 3935604.976999998093 60321.507804303 2024-01-12T12:11:14.291809+00:00 19994333.231999929994 29000000.013999998569 27870000.031999990344 3930443.090000032913 60321.507815649 2024-01-12T12:11:15.272050+00:00 19994333.228000041097 28999999.980000019073 27869999.964999999851 3938282.046000003815 60321.507827431 2024-01-12T12:11:16.290039+00:00 19994333.225999951363 29000000.006999969482 27869999.953000009060 3934830.949999928009 60321.507838853 2024-01-12T12:11:17.276881+00:00 19994333.230000019073 29000000.003000020981 27870000.028000000864 3935816.995000004768 60321.507850454 2024-01-12T12:11:18.279255+00:00 19994333.225000020117 28999999.995999928564 27869999.997999999672 3934396.963999987114 60321.507861875 2024-01-12T12:11:19.266015+00:00 19994333.227000001818 29000000.001000050455 27870000.018999990076 3934553.108000040054 60321.507873658 2024-01-12T12:11:20.284053+00:00 19994333.230999950320 28999999.968999978155 27869999.921000000089 3936331.930999993812 60321.507885079 2024-01-12T12:11:21.270802+00:00 19994333.226000070572 29000000.057000041008 27870000.100000020117 3934719.069000006188 60321.507896680 2024-01-12T12:11:22.273173+00:00 19994333.227000001818 28999999.953999999911 27869999.963999990374 3934618.039000033867 60321.507908463 2024-01-12T12:11:23.291183+00:00 19994333.230999950320 29000000.008999940008 27870000.022000011057 3934856.889999986161 60321.507919884 2024-01-12T12:11:24.277993+00:00 19994333.226000070572 29000000.022000070661 27870000.012999951839 3936653.949000000954 60321.507931486 2024-01-12T12:11:25.280374+00:00 19994333.225000020117 28999999.962000008672 27869999.962999999523 3933211.069000006188 60321.507942907 2024-01-12T12:11:26.267144+00:00 19994333.227000001818 29000000.028999920934 27870000.054000020027 3936738.029999970924 60321.507954690 2024-01-12T12:11:27.285195+00:00 19994333.229999899864 29000000.001999970526 27869999.976000010967 3934398.925999999046 60321.507966110 2024-01-12T12:11:28.271941+00:00 19994333.225000020117 28999999.990000009537 27870000.008999999613 3932253.958000063896 60321.507977712 2024-01-12T12:11:29.274309+00:00 19994333.226000070572 28999999.977000001818 27869999.966000020504 3928457.000999927986 60321.507989313 2024-01-12T12:11:30.276682+00:00 19994333.231999989599 29000000.031000021845 27870000.021999958903 3933103.080000042915 60321.508000916 2024-01-12T12:11:31.279132+00:00 19994333.225999951363 28999999.981000069529 27869999.955000039190 3933555.949999928009 60321.508012517 2024-01-12T12:11:32.281521+00:00 19994333.225999951363 29000000.001999970526 27870000.041000008583 3933691.130000113975 60321.508023939 2024-01-12T12:11:33.268298+00:00 19994333.230000019073 29000000.021000031382 27870000.010999921709 3934014.903999925125 60321.508035721 2024-01-12T12:11:34.286323+00:00 19994333.229000091553 29000000.008999999613 27869999.994000080973 3933035.090000032913 60321.508047142 2024-01-12T12:11:35.273069+00:00 19994333.222999930382 28999999.954999998212 27869999.925999999046 3936019.940999985207 60321.508058744 2024-01-12T12:11:36.275435+00:00 19994333.230000019073 29000000.012000009418 27870000.046000000089 3931617.042999982834 60321.508070345 2024-01-12T12:11:37.277807+00:00 19994333.227000001818 29000000.002999991179 27869999.968999978155 3930914.927000045776 60321.508081947 2024-01-12T12:11:38.280237+00:00 19994333.225999951363 28999999.984000008553 27870000.042999979109 3932675.913999915123 60321.508093368 2024-01-12T12:11:39.267009+00:00 19994333.230000019073 29000000.009999990463 27869999.978000041097 3934993.095000029076 60321.508104970 2024-01-12T12:11:40.269398+00:00 19994333.228000041097 29000000.008999999613 27870000.005999919027 3936249.095000029076 60321.508116572 2024-01-12T12:11:41.271829+00:00 19994333.223999980837 28999999.990000009537 27870000.042000059038 3935476.907999991905 60321.508128174 2024-01-12T12:11:42.274190+00:00 19994333.228999998420 28999999.981999959797 27869999.937999960035 3930857.021999955177 60321.508139775 2024-01-12T12:11:43.276567+00:00 19994333.232000000775 29000000.066000040621 27870000.039000030607 3934009.984000086784 60321.508151377 2024-01-12T12:11:44.278932+00:00 19994333.221000000834 28999999.986000001431 27869999.968999978155 3932384.016999959946 60321.508162979 2024-01-12T12:11:45.281384+00:00 19994333.231999989599 28999999.973999980837 27869999.988999959081 3934427.952000021935 60321.508174400 2024-01-12T12:11:46.268132+00:00 19994333.230000000447 29000000.018000010401 27870000.059000018984 3931103.070999979973 60321.508186182 2024-01-12T12:11:47.286154+00:00 19994333.224999990314 28999999.978999968618 27869999.958999991417 3928803.955999969970 60321.508197604 2024-01-12T12:11:48.272944+00:00 19994333.223999988288 28999999.998000029474 27870000.042000059038 3933133.029000043869 60321.508209205 2024-01-12T12:11:49.275311+00:00 19994333.235000010580 29000000.028000000864 27870000.006999999285 3931593.034000039101 60321.508220731 2024-01-12T12:11:50.271201+00:00 19994333.221999999136 28999999.964999970049 27869999.946000009775 3934588.961999893188 60321.508232408 2024-01-12T12:11:51.280072+00:00 19994333.227000001818 29000000.042000059038 27870000.075999990106 3930801.969000101089 60321.508244011 2024-01-12T12:11:52.282501+00:00 19994333.231999989599 28999999.930999990553 27869999.915000010282 3934848.952999948990 60321.508255537 2024-01-12T12:11:53.278374+00:00 19994333.226000010967 29000000.021000031382 27870000.008999999613 3933692.097000002861 60321.508267214 2024-01-12T12:11:54.287289+00:00 19994333.224999990314 29000000.050999999046 27870000.002000000328 3935291.972000002861 60321.508278560 2024-01-12T12:11:55.267589+00:00 19994333.232000019401 28999999.977000001818 27870000.065000001341 3935777.032999991905 60321.508290343 2024-01-12T12:11:56.285580+00:00 19994333.224999960512 28999999.993999961764 27869999.960999999195 3933039.866999983788 60321.508301763 2024-01-12T12:11:57.272348+00:00 19994333.227999988943 28999999.998999949545 27870000.000000000000 3934396.060000061989 60321.508313365 2024-01-12T12:11:58.274725+00:00 19994333.230000019073 29000000.021000031382 27870000.001000020653 3933302.957999945153 60321.508324786 2024-01-12T12:11:59.261500+00:00 19994333.227000001818 29000000.019000049680 27869999.996999979019 3937905.095000029076 60321.508336568 2024-01-12T12:12:00.279501+00:00 19994333.224000040442 28999999.962999939919 27870000.037999991328 3936042.925999999046 60321.508348170 2024-01-12T12:12:01.281902+00:00 19994333.228999968618 29000000.019999980927 27869999.986000001431 3932908.050999999046 60321.508359591 2024-01-12T12:12:02.268687+00:00 19994333.228999968618 28999999.938000079244 27869999.923000041395 3931916.876999973785 60321.508371374 2024-01-12T12:12:03.286673+00:00 19994333.225000020117 29000000.055999990553 27870000.071999970824 3937464.042999982834 60321.508382794 2024-01-12T12:12:04.273439+00:00 19994333.229000028223 28999999.980999950320 27870000.004000011832 3933590.129000068177 60321.508394396 2024-01-12T12:12:05.275817+00:00 19994333.229999959469 29000000.014999989420 27869999.973999980837 3935472.924999951851 60321.508405818 2024-01-12T12:12:06.262665+00:00 19994333.226000010967 28999999.963000059128 27869999.974000040442 3932019.021000028122 60321.508417600 2024-01-12T12:12:07.280657+00:00 19994333.226000010967 29000000.003999948502 27870000.030999958515 3938377.034999967087 60321.508429021 2024-01-12T12:12:08.267412+00:00 19994333.231999929994 29000000.014999989420 27870000.004000071436 3931496.991000055801 60321.508440623 2024-01-12T12:12:09.269832+00:00 19994333.228000041097 29000000.029000040144 27870000.020999908447 3935639.799999951851 60321.508452405 2024-01-12T12:12:10.287824+00:00 19994333.225000020117 29000000.013000011444 27869999.996000051498 3931509.151000001002 60321.508463826 2024-01-12T12:12:11.274569+00:00 19994333.227000001818 28999999.938000001013 27869999.960000038147 3933651.978000000119 60321.508475428 2024-01-12T12:12:12.276963+00:00 19994333.227000001818 29000000.052999999374 27870000.036000009626 3938699.967000000179 60321.508487030 2024-01-12T12:12:13.279383+00:00 19994333.225999951363 28999999.993000000715 27870000.018999930471 3934506.105999999214 60321.508498631 2024-01-12T12:12:14.281759+00:00 19994333.228000041097 28999999.991999998689 27869999.939000010490 3933185.930999999866 60321.508510052 2024-01-12T12:12:15.268517+00:00 19994333.230000019073 29000000.000000000000 27870000.003000020981 3934699.109000001103 60321.508521654 2024-01-12T12:12:16.270930+00:00 19994333.227000001818 28999999.983000010252 27870000.042999979109 3936226.921000000089 60321.508533256 2024-01-12T12:12:17.273297+00:00 19994333.230000019073 29000000.005999978632 27870000.009999990463 3933295.002999999095 60321.508544858 2024-01-12T12:12:18.275673+00:00 19994333.227999929339 29000000.008000019938 27870000.001000050455 3934908.023000001907 60321.508556459 2024-01-12T12:12:19.278041+00:00 19994333.223999980837 28999999.973999980837 27869999.916000008583 3936998.880999996793 60321.508568061 2024-01-12T12:12:20.280489+00:00 19994333.230000019073 29000000.012000020593 27870000.065999981016 3938046.083000003826 60321.508579663 2024-01-12T12:12:21.282898+00:00 19994333.229000091553 29000000.011999960989 27869999.952000018209 3936467.057999997865 60321.508591085 2024-01-12T12:12:22.269719+00:00 19994333.224999900907 29000000.004999998957 27870000.014999989420 3934443.002999999095 60321.508602687 2024-01-12T12:12:23.272135+00:00 19994333.226000070572 28999999.977000061423 27870000.008000019938 3938773.002999999095 60321.508614288 2024-01-12T12:12:24.274504+00:00 19994333.230000019073 29000000.043999969959 27870000.046999931335 3939839.969999998808 60321.508625890 2024-01-12T12:12:25.276865+00:00 19994333.225999951363 29000000.008999999613 27870000.021000031382 3931908.973000004888 60321.508637310 2024-01-12T12:12:26.263607+00:00 19994333.228999968618 28999999.958000000566 27869999.955999970436 3935810.054999991786 60321.508649094 2024-01-12T12:12:27.281699+00:00 19994333.228000041097 29000000.018000010401 27870000.028999999166 3937189.913000002969 60321.508660696 2024-01-12T12:12:28.284080+00:00 19994333.225999951363 28999999.959999978542 27869999.991000000387 3936907.980000004172 60321.508672116 2024-01-12T12:12:29.270866+00:00 19994333.227000001818 29000000.043000038713 27869999.966000009328 3934036.026999995112 60321.508683719 2024-01-12T12:12:30.273307+00:00 19994333.231999989599 28999999.952999949455 27869999.953999999911 3935865.019000009168 60321.508695321 2024-01-12T12:12:31.275698+00:00 19994333.223000049591 29000000.034000039101 27870000.061999991536 3934631.046999990940 60321.508706922 2024-01-12T12:12:32.278069+00:00 19994333.228000041097 29000000.022999998182 27870000.036000009626 3936698.000000000000 60321.508718448 2024-01-12T12:12:33.273933+00:00 19994333.233999971300 28999999.977999929339 27869999.921000000089 3930529.978000000119 60321.508730126 2024-01-12T12:12:34.282896+00:00 19994333.220999959856 29000000.000000000000 27870000.011999990791 3934070.003000006080 60321.508741471 2024-01-12T12:12:35.263147+00:00 19994333.226000070572 28999999.977000001818 27869999.981999989599 3931456.075000002980 60321.508753255 2024-01-12T12:12:36.281181+00:00 19994333.230999998748 29000000.030000090599 27870000.069000009447 3936631.872999995947 60321.508764932 2024-01-12T12:12:37.290113+00:00 19994333.230999998748 28999999.988999959081 27869999.962000008672 3934871.964000002015 60321.508776277 2024-01-12T12:12:38.270351+00:00 19994333.228000000119 29000000.032999988645 27870000.018999990076 3933723.026999995112 60321.508787879 2024-01-12T12:12:39.272722+00:00 19994333.224999990314 28999999.975999951363 27870000.010999981314 3933757.107000008225 60321.508799480 2024-01-12T12:12:40.275086+00:00 19994333.230000000447 28999999.998000029474 27869999.955000039190 3932390.883000000846 60321.508811083 2024-01-12T12:12:41.277533+00:00 19994333.223000001162 29000000.008000019938 27870000.018999990076 3931673.136999994982 60321.508822503 2024-01-12T12:12:42.264293+00:00 19994333.228999990970 28999999.976000070572 27869999.967999991030 3929224.953999996185 60321.508834286 2024-01-12T12:12:43.282289+00:00 19994333.228999998420 29000000.026999950409 27870000.037999991328 3931531.008000000846 60321.508845707 2024-01-12T12:12:44.269075+00:00 19994333.226000010967 29000000.018999930471 27870000.022000011057 3932189.020000011194 60321.508857308 2024-01-12T12:12:45.271444+00:00 19994333.227999988943 28999999.979000091553 27870000.009999990463 3933031.877999991179 60321.508869091 2024-01-12T12:12:46.289440+00:00 19994333.227000001818 29000000.004999998957 27870000.003000020981 3933253.074999988079 60321.508880512 2024-01-12T12:12:47.276208+00:00 19994333.226000010967 28999999.978999968618 27869999.958999991417 3932862.972000002861 60321.508892113 2024-01-12T12:12:48.278605+00:00 19994333.228000018746 28999999.989999998361 27870000.011000040919 3932350.027000010014 60321.508903535 2024-01-12T12:12:49.265376+00:00 19994333.228999968618 29000000.010999999940 27869999.996999979019 3937293.946999996901 60321.508915317 2024-01-12T12:12:50.283397+00:00 19994333.226000010967 28999999.994999989867 27869999.998999949545 3936474.106000006199 60321.508926739 2024-01-12T12:12:51.270195+00:00 19994333.231999989599 28999999.995000001043 27869999.986000061035 3934142.863000005018 60321.508938340 2024-01-12T12:12:52.272564+00:00 19994333.226000010967 29000000.002000000328 27870000.012999888510 3932711.039999992121 60321.508949941 2024-01-12T12:12:53.274935+00:00 19994333.228999968618 29000000.015999998897 27869999.999000068754 3933386.064000010025 60321.508961543 2024-01-12T12:12:54.277321+00:00 19994333.223000049591 28999999.984000001103 27869999.995000001043 3931219.955999999773 60321.508973145 2024-01-12T12:12:55.279752+00:00 19994333.229999959469 28999999.995000001043 27869999.980000019073 3933027.932999997865 60321.508984566 2024-01-12T12:12:56.266511+00:00 19994333.229000028223 29000000.016999989748 27870000.039999961853 3931927.094999998808 60321.508996349 2024-01-12T12:12:57.284534+00:00 19994333.226000010967 28999999.980000019073 27869999.945999979973 3934286.966999977827 60321.509007770 2024-01-12T12:12:58.271317+00:00 19994333.227999988943 29000000.001999970526 27870000.064000010490 3934627.010000019800 60321.509019372 2024-01-12T12:12:59.273698+00:00 19994333.228999968618 29000000.034000039101 27869999.983999971300 3931255.003999977838 60321.509030973 2024-01-12T12:13:00.276088+00:00 19994333.225000020117 28999999.979999959469 27869999.985000010580 3938222.997000008821 60321.509042575 2024-01-12T12:13:01.278454+00:00 19994333.228999968618 28999999.969000041485 27869999.963000059128 3940883.017000020016 60321.509053996 2024-01-12T12:13:02.265255+00:00 19994333.228000041097 29000000.041999999434 27870000.069999929518 3936273.988999993075 60321.509065597 2024-01-12T12:13:03.267619+00:00 19994333.223999980837 28999999.986000001431 27869999.990000009537 3931110.914999992121 60321.509077380 2024-01-12T12:13:04.285621+00:00 19994333.230999950320 29000000.000999990851 27869999.986999988556 3934410.125000000000 60321.509088801 2024-01-12T12:13:05.272397+00:00 19994333.226000070572 29000000.013999998569 27870000.019000049680 3933201.927000015974 60321.509100402 2024-01-12T12:13:06.274765+00:00 19994333.230999950320 28999999.988000039011 27869999.951999999583 3932882.131999998819 60321.509112004 2024-01-12T12:13:07.277144+00:00 19994333.225000020117 28999999.975999951363 27870000.030999999493 3936147.864999980200 60321.509123606 2024-01-12T12:13:08.279517+00:00 19994333.228999968618 29000000.024000048637 27870000.000000000000 3933786.955000013113 60321.509135027 2024-01-12T12:13:09.266376+00:00 19994333.227000001818 29000000.007999900728 27870000.028000000864 3931666.005999981891 60321.509146810 2024-01-12T12:13:10.284370+00:00 19994333.228000041097 28999999.986000061035 27869999.948000010103 3931961.008000016212 60321.509158231 2024-01-12T12:13:11.271156+00:00 19994333.227000001818 28999999.981999989599 27870000.011999990791 3935128.044999986887 60321.509169833 2024-01-12T12:13:12.273568+00:00 19994333.228999968618 29000000.013000011444 27870000.009999990463 3933661.025999993086 60321.509181434 2024-01-12T12:13:13.275936+00:00 19994333.225000020117 28999999.993999961764 27869999.983000010252 3933563.955999999773 60321.509193036 2024-01-12T12:13:14.278312+00:00 19994333.230999950320 29000000.011000040919 27869999.977999988943 3935741.034000008833 60321.509204638 2024-01-12T12:13:15.280698+00:00 19994333.226000070572 29000000.006999969482 27870000.037999991328 3930315.001000016928 60321.509216165 2024-01-12T12:13:16.276618+00:00 19994333.222999930382 28999999.971999999136 27869999.965000029653 3932558.052999972831 60321.509227841 2024-01-12T12:13:17.285495+00:00 19994333.233000040054 29000000.022999998182 27869999.982999980450 3935255.900000005960 60321.509239187 2024-01-12T12:13:18.265756+00:00 19994333.226000070572 29000000.006000038236 27870000.064000010490 3935895.989999980200 60321.509250970 2024-01-12T12:13:19.283811+00:00 19994333.227999929339 28999999.983999971300 27869999.959999978542 3935190.978000044823 60321.509262390 2024-01-12T12:13:20.270558+00:00 19994333.230000019073 29000000.014000058174 27870000.054000020027 3936091.094999969006 60321.509273992 2024-01-12T12:13:21.272929+00:00 19994333.225000020117 28999999.990999940783 27869999.978999968618 3933120.040000020992 60321.509285594 2024-01-12T12:13:22.275313+00:00 19994333.227999929339 29000000.027000069618 27870000.047000050545 3932515.023999989033 60321.509297197 2024-01-12T12:13:23.277790+00:00 19994333.229000091553 28999999.986999988556 27869999.936999980360 3932775.968999981880 60321.509308798 2024-01-12T12:13:24.280165+00:00 19994333.228999968618 28999999.977000001818 27870000.024999979883 3934317.988000034820 60321.509320220 2024-01-12T12:13:25.266962+00:00 19994333.222999930382 29000000.008000001311 27870000.011000040919 3935480.936999977101 60321.509332002 2024-01-12T12:13:26.284996+00:00 19994333.231000069529 29000000.021999999881 27869999.949999928474 3931587.059000014793 60321.509343423 2024-01-12T12:13:27.271747+00:00 19994333.228999968618 28999999.954999998212 27869999.978000041097 3933123.982999979984 60321.509355024 2024-01-12T12:13:28.274116+00:00 19994333.223999980837 29000000.048000011593 27870000.060999989510 3935670.044000030030 60321.509366445 2024-01-12T12:13:29.260881+00:00 19994333.226000070572 28999999.981999989599 27870000.014000058174 3936118.959999979008 60321.509378229 2024-01-12T12:13:30.278967+00:00 19994333.232000000775 28999999.962000008672 27869999.962999939919 3931229.063000022899 60321.509389830 2024-01-12T12:13:31.281346+00:00 19994333.221999999136 29000000.049999978393 27869999.978999968618 3934728.023999989033 60321.509401251 2024-01-12T12:13:32.268098+00:00 19994333.228999990970 28999999.997999999672 27870000.050000071526 3931841.959999979008 60321.509413034 2024-01-12T12:13:33.286112+00:00 19994333.232000008225 28999999.984999980778 27869999.993999961764 3930430.915000020992 60321.509424455 2024-01-12T12:13:34.272865+00:00 19994333.224999990314 28999999.968000050634 27869999.904999971390 3933105.930000007153 60321.509436056 2024-01-12T12:13:35.275263+00:00 19994333.228999990970 29000000.000000000000 27870000.063000079244 3932169.108999968041 60321.509447477 2024-01-12T12:13:36.262006+00:00 19994333.228999998420 29000000.014999989420 27869999.993999961764 3933222.048000038136 60321.509459260 2024-01-12T12:13:37.280066+00:00 19994333.225000020117 29000000.050000008196 27870000.028000000864 3934896.953000009060 60321.509470681 2024-01-12T12:13:38.266818+00:00 19994333.227000001818 28999999.963999990374 27869999.970000028610 3934741.949000000954 60321.509482283 2024-01-12T12:13:39.269221+00:00 19994333.229999989271 28999999.995000001043 27869999.971999999136 3933581.055999993812 60321.509494065 2024-01-12T12:13:40.287232+00:00 19994333.227000001818 29000000.021999958903 27870000.067999958992 3934026.909999967087 60321.509505486 2024-01-12T12:13:41.273990+00:00 19994333.224000010639 28999999.961000028998 27869999.945999979973 3936736.057000041008 60321.509517088 2024-01-12T12:13:42.276362+00:00 19994333.226999968290 29000000.000999990851 27870000.078000068665 3937414.044999957085 60321.509528689 2024-01-12T12:13:43.278734+00:00 19994333.230000019073 29000000.032000061125 27869999.986999988556 3932499.000999987125 60321.509540291 2024-01-12T12:13:44.281160+00:00 19994333.226000010967 29000000.015999909490 27869999.942000031471 3932221.004000008106 60321.509551712 2024-01-12T12:13:45.267913+00:00 19994333.231000009924 28999999.970000028610 27870000.028000000864 3933979.995000004768 60321.509563314 2024-01-12T12:13:46.270310+00:00 19994333.227999988943 29000000.039000030607 27870000.000999998301 3937750.939000010025 60321.509574915 2024-01-12T12:13:47.272691+00:00 19994333.225000020117 28999999.988999959081 27869999.982999999076 3929958.036000012886 60321.509586517 2024-01-12T12:13:48.275056+00:00 19994333.229999959469 29000000.004999998957 27870000.017999991775 3932396.997999966145 60321.509598118 2024-01-12T12:13:49.277420+00:00 19994333.227000001818 28999999.995000001043 27870000.020000010729 3932782.922000051010 60321.509609720 2024-01-12T12:13:50.279806+00:00 19994333.224000040442 28999999.978000041097 27869999.960000008345 3932409.978999971878 60321.509621323 2024-01-12T12:13:51.282269+00:00 19994333.228999968618 29000000.004999998957 27870000.041999999434 3938830.111000000965 60321.509632743 2024-01-12T12:13:52.269030+00:00 19994333.231999989599 28999999.986999988556 27869999.971999999136 3936901.031000018120 60321.509644345 2024-01-12T12:13:53.271447+00:00 19994333.223000049591 29000000.031000021845 27869999.989999979734 3934552.986999989022 60321.509655947 2024-01-12T12:13:54.273860+00:00 19994333.228999968618 28999999.983999971300 27870000.020000040531 3933893.977999985218 60321.509667549 2024-01-12T12:13:55.276228+00:00 19994333.229999959469 29000000.011000040919 27869999.998999949545 3936470.959999979008 60321.509679075 2024-01-12T12:13:56.272100+00:00 19994333.228000041097 28999999.988999959081 27869999.986000001431 3924907.934000014793 60321.509690752 2024-01-12T12:13:57.280983+00:00 19994333.223999980837 28999999.998999949545 27870000.008999999613 3930872.134999989998 60321.509702099 2024-01-12T12:13:58.261293+00:00 19994333.231999989599 29000000.014000058174 27870000.032000008970 3927355.962999999989 60321.509713881 2024-01-12T12:13:59.279292+00:00 19994333.227000001818 28999999.962999939919 27869999.929000020027 3931233.999000012875 60321.509725558 2024-01-12T12:14:00.288220+00:00 19994333.225000020117 29000000.019000049680 27870000.031000021845 3931786.940999985207 60321.509736904 2024-01-12T12:14:01.268492+00:00 19994333.228999968618 29000000.003999948502 27869999.997999969870 3931198.090000032913 60321.509748686 2024-01-12T12:14:02.286492+00:00 19994333.231000069529 29000000.010999999940 27870000.037999991328 3933158.953999996185 60321.509760107 2024-01-12T12:14:03.273241+00:00 19994333.219999909401 29000000.036000009626 27869999.995999988168 3929890.959999979008 60321.509771708 2024-01-12T12:14:04.275624+00:00 19994333.231000069529 28999999.952999990433 27869999.976000070572 3928122.985000013839 60321.509783130 2024-01-12T12:14:05.262434+00:00 19994333.230999950320 28999999.995000001043 27870000.000000000000 3932583.120000004768 60321.509794912 2024-01-12T12:14:06.280420+00:00 19994333.226000070572 28999999.991999998689 27869999.977999929339 3927437.989000021946 60321.509806334 2024-01-12T12:14:07.267215+00:00 19994333.223999980837 28999999.995000001043 27870000.019000049680 3938172.893999993801 60321.509817936 2024-01-12T12:14:08.269623+00:00 19994333.228000041097 29000000.028000000864 27869999.960000038147 3927808.042999982834 60321.509829718 2024-01-12T12:14:09.287614+00:00 19994333.224999900907 28999999.986999988556 27870000.037999991328 3930703.035000026226 60321.509841138 2024-01-12T12:14:10.274353+00:00 19994333.229000091553 29000000.018000010401 27870000.006999969482 3931836.936999977101 60321.509852740 2024-01-12T12:14:11.276726+00:00 19994333.229999899864 28999999.994000021368 27869999.985000010580 3931381.056999980938 60321.509864162 2024-01-12T12:14:12.263562+00:00 19994333.228000041097 28999999.993999961764 27869999.957999940962 3931913.969000041019 60321.509875944 2024-01-12T12:14:13.281576+00:00 19994333.227000001818 28999999.977000001818 27870000.036000009626 3928200.992999970913 60321.509887365 2024-01-12T12:14:14.268335+00:00 19994333.228999968618 28999999.995000001043 27870000.004000071436 3931580.026000022888 60321.509898967 2024-01-12T12:14:15.270711+00:00 19994333.226000070572 29000000.038000050932 27870000.014999989420 3936322.951999961864 60321.509910568 2024-01-12T12:14:16.273088+00:00 19994333.228999968618 28999999.986000001431 27869999.972999930382 3928807.007000029087 60321.509922170 2024-01-12T12:14:17.275454+00:00 19994333.228999968618 29000000.002999961376 27869999.988000039011 3934890.207000017166 60321.509933772 2024-01-12T12:14:18.277848+00:00 19994333.225000020117 28999999.986000001431 27870000.034000039101 3936505.860999941826 60321.509945192 2024-01-12T12:14:19.264646+00:00 19994333.225999951363 29000000.031000021845 27870000.044999960810 3933837.913000047207 60321.509956975 2024-01-12T12:14:20.282636+00:00 19994333.235000010580 28999999.990999940783 27869999.998999949545 3933058.075999975204 60321.509968396 2024-01-12T12:14:21.269429+00:00 19994333.223000049591 29000000.003000020981 27869999.979000091553 3936697.928000032902 60321.509979998 2024-01-12T12:14:22.271847+00:00 19994333.225999951363 28999999.990000009537 27869999.990999940783 3937545.010999978054 60321.509991600 2024-01-12T12:14:23.274216+00:00 19994333.228999998420 28999999.990000009537 27869999.986000001431 3938459.075999975204 60321.510003201 2024-01-12T12:14:24.276590+00:00 19994333.225999999791 29000000.016999959946 27869999.995000001043 3936020.992000042927 60321.510014622 2024-01-12T12:14:25.263353+00:00 19994333.228999990970 28999999.990000009537 27870000.028000000864 3932609.023000001907 60321.510026405 2024-01-12T12:14:26.281399+00:00 19994333.228000000119 29000000.008000019938 27869999.972999989986 3934300.842999935150 60321.510038007 2024-01-12T12:14:27.283767+00:00 19994333.228000000119 29000000.006000038236 27869999.991000011563 3930679.116000055801 60321.510049428 2024-01-12T12:14:28.270582+00:00 19994333.227000001818 28999999.983999971300 27869999.988000009209 3929533.947999954224 60321.510061030 2024-01-12T12:14:29.272999+00:00 19994333.229000020772 28999999.985000010580 27870000.023999989033 3934910.073000072967 60321.510072632 2024-01-12T12:14:30.275368+00:00 19994333.225999981165 29000000.029000040144 27870000.000000000000 3931813.046000003815 60321.510084233 2024-01-12T12:14:31.277738+00:00 19994333.226000010967 28999999.969999909401 27869999.977999988943 3931971.914999961853 60321.510095654 2024-01-12T12:14:32.264495+00:00 19994333.231000009924 29000000.015000101179 27870000.014999989420 3935002.016999959946 60321.510107437 2024-01-12T12:14:33.282574+00:00 19994333.227000001818 29000000.014999989420 27870000.016000028700 3936060.018000007141 60321.510118858 2024-01-12T12:14:34.269323+00:00 19994333.224999990314 28999999.967000011355 27869999.986000001431 3932627.868000030983 60321.510130459 2024-01-12T12:14:35.271718+00:00 19994333.227000001818 28999999.995999928564 27869999.990000009537 3934706.154999970924 60321.510142061 2024-01-12T12:14:36.274098+00:00 19994333.232000019401 29000000.019999980927 27870000.013999998569 3934178.062999964226 60321.510153663 2024-01-12T12:14:37.276460+00:00 19994333.227000001818 29000000.003000020981 27869999.958000000566 3936495.803000092972 60321.510165264 2024-01-12T12:14:38.278824+00:00 19994333.221999999136 28999999.994000080973 27870000.029999971390 3932039.018000007141 60321.510176790 2024-01-12T12:14:39.274692+00:00 19994333.230999950320 29000000.032999999821 27870000.040000021458 3934330.106999992859 60321.510188468 2024-01-12T12:14:40.283661+00:00 19994333.229000028223 28999999.986999999732 27869999.986999988556 3933998.990999937057 60321.510199814 2024-01-12T12:14:41.263906+00:00 19994333.226000010967 28999999.962999999523 27869999.943999949843 3927715.026000022888 60321.510211596 2024-01-12T12:14:42.281941+00:00 19994333.228999968618 29000000.040000010282 27870000.022999998182 3933348.947000027169 60321.510223018 2024-01-12T12:14:43.268717+00:00 19994333.226000010967 28999999.986999988556 27870000.008000019938 3935624.978999971878 60321.510234619 2024-01-12T12:14:44.271081+00:00 19994333.227999988943 29000000.035000029951 27870000.081000089645 3933035.074000000954 60321.510246221 2024-01-12T12:14:45.273450+00:00 19994333.228000041097 28999999.948999971151 27869999.927999969572 3936120.924999951851 60321.510257822 2024-01-12T12:14:46.275854+00:00 19994333.224999960512 29000000.000000000000 27869999.981999989599 3934198.992000102997 60321.510269425 2024-01-12T12:14:47.278352+00:00 19994333.227000001818 29000000.047000020742 27870000.022999998182 3929231.012999891769 60321.510280847 2024-01-12T12:14:48.265126+00:00 19994333.229000028223 28999999.982999980450 27870000.006999969482 3933077.910000085831 60321.510292629 2024-01-12T12:14:49.283176+00:00 19994333.232999920845 28999999.993000030518 27870000.006000038236 3939661.106999992859 60321.510304051 2024-01-12T12:14:50.269978+00:00 19994333.224000100046 28999999.987999979407 27870000.023999929428 3933269.932999968994 60321.510315652 2024-01-12T12:14:51.272355+00:00 19994333.227999929339 29000000.022999998182 27870000.009000059217 3935053.062000035774 60321.510327073 2024-01-12T12:14:52.259100+00:00 19994333.229000091553 28999999.995000001043 27869999.980999950320 3935407.054000020027 60321.510338855 2024-01-12T12:14:53.277101+00:00 19994333.223999980837 28999999.998000029474 27869999.996999979019 3937513.967000008095 60321.510350458 2024-01-12T12:14:54.279563+00:00 19994333.227999929339 28999999.963999990374 27870000.008000019938 3935020.909999967087 60321.510361879 2024-01-12T12:14:55.266311+00:00 19994333.231999989599 29000000.032999988645 27869999.956000089645 3934450.067000031006 60321.510373662 2024-01-12T12:14:56.284381+00:00 19994333.224000100046 29000000.000000000000 27870000.020999908447 3933184.014999986161 60321.510385083 2024-01-12T12:14:57.271140+00:00 19994333.224999900907 29000000.005999978632 27870000.014000058174 3933692.975999950897 60321.510396684 2024-01-12T12:14:58.273501+00:00 19994333.231000069529 28999999.968000050634 27869999.967000011355 3929124.014999986161 60321.510408286 2024-01-12T12:14:59.275865+00:00 19994333.228999968618 28999999.995000001043 27870000.046000000089 3933477.891000031959 60321.510419887 2024-01-12T12:15:00.278266+00:00 19994333.225999951363 29000000.011999960989 27869999.972999930382 3935879.077000021935 60321.510431308 2024-01-12T12:15:01.265051+00:00 19994333.229000091553 29000000.028000000864 27869999.990000009537 3936393.939999938011 60321.510442910 2024-01-12T12:15:02.267419+00:00 19994333.227999929339 28999999.973999980837 27870000.013999998569 3935159.060999989975 60321.510454692 2024-01-12T12:15:03.285435+00:00 19994333.226000070572 29000000.003000020981 27869999.978000000119 3936845.109000086784 60321.510466114 2024-01-12T12:15:04.272219+00:00 19994333.231999989599 28999999.973999980837 27869999.950999990106 3937769.902999997139 60321.510477715 2024-01-12T12:15:05.274581+00:00 19994333.220000028610 29000000.028000000864 27870000.022999998182 3936711.953999996185 60321.510489317 2024-01-12T12:15:06.276948+00:00 19994333.227999929339 29000000.001000050455 27870000.045000020415 3938023.062999964226 60321.510500918 2024-01-12T12:15:07.279338+00:00 19994333.228999968618 28999999.985999941826 27869999.934999998659 3934769.021999955177 60321.510512340 2024-01-12T12:15:08.266141+00:00 19994333.231999989599 29000000.052000049502 27870000.069999989122 3938103.980000019073 60321.510523941 2024-01-12T12:15:09.268513+00:00 19994333.224000100046 28999999.962999939919 27869999.981999989599 3937439.994000076782 60321.510535543 2024-01-12T12:15:10.270909+00:00 19994333.227999929339 28999999.969000101089 27869999.967999991030 3938617.042999982834 60321.510547144 2024-01-12T12:15:11.273295+00:00 19994333.231999989599 29000000.010999921709 27870000.030000030994 3936217.935999989975 60321.510558746 2024-01-12T12:15:12.275668+00:00 19994333.224000100046 29000000.012000080198 27870000.013999998569 3935552.003999948967 60321.510570348 2024-01-12T12:15:13.278038+00:00 19994333.229999899864 29000000.016999959946 27869999.972999989986 3931055.999000072014 60321.510581950 2024-01-12T12:15:14.280454+00:00 19994333.224000100046 28999999.932999968529 27869999.981000009924 3936117.021999955177 60321.510593371 2024-01-12T12:15:15.267224+00:00 19994333.227999929339 29000000.042000059038 27870000.018000010401 3934757.021999955177 60321.510604972 2024-01-12T12:15:16.269615+00:00 19994333.228000041097 29000000.021000001580 27870000.010999981314 3937019.967000008095 60321.510616575 2024-01-12T12:15:17.272076+00:00 19994333.230000000447 29000000.002999998629 27870000.050000008196 3936069.014000058174 60321.510628177 2024-01-12T12:15:18.274470+00:00 19994333.225999999791 29000000.003999989480 27869999.923999968916 3935186.064000010025 60321.510639703 2024-01-12T12:15:19.270342+00:00 19994333.225999999791 28999999.982000008225 27870000.045000020415 3933675.949000000954 60321.510651380 2024-01-12T12:15:20.279218+00:00 19994333.228999998420 29000000.028999980539 27869999.974000040442 3931691.898999928962 60321.510662982 2024-01-12T12:15:21.281624+00:00 19994333.228000000119 28999999.978000018746 27870000.006999969482 3933116.046000003815 60321.510674509 2024-01-12T12:15:22.277567+00:00 19994333.224999990314 28999999.984000001103 27869999.970999959856 3937425.096000074875 60321.510686186 2024-01-12T12:15:23.286448+00:00 19994333.232000008225 29000000.002000000328 27870000.022000070661 3934315.893999934196 60321.510697532 2024-01-12T12:15:24.266748+00:00 19994333.225999981165 29000000.008000019938 27869999.990000009537 3933297.996999979019 60321.510709315 2024-01-12T12:15:25.284763+00:00 19994333.224000010639 28999999.996999979019 27869999.985999941826 3931574.097000002861 60321.510720735 2024-01-12T12:15:26.271520+00:00 19994333.233000010252 28999999.986000001431 27870000.057000041008 3932997.893000007141 60321.510732337 2024-01-12T12:15:27.273886+00:00 19994333.224999990314 28999999.999000009149 27869999.991999980062 3929939.083999990951 60321.510743758 2024-01-12T12:15:28.260666+00:00 19994333.224000010639 29000000.028999980539 27869999.960000038147 3937357.990000010002 60321.510755540 2024-01-12T12:15:29.278679+00:00 19994333.231999989599 29000000.000000000000 27869999.981999989599 3929888.980000019073 60321.510767142 2024-01-12T12:15:30.281062+00:00 19994333.230000019073 28999999.971000019461 27870000.033999919891 3928139.036000012886 60321.510778563 2024-01-12T12:15:31.267866+00:00 19994333.224999960512 29000000.043999969959 27869999.984000090510 3933453.896999955177 60321.510790346 2024-01-12T12:15:32.285869+00:00 19994333.225000020117 28999999.984000030905 27870000.014999989420 3932134.050000071991 60321.510801766 2024-01-12T12:15:33.272613+00:00 19994333.231999989599 29000000.013000011444 27870000.037999991328 3933367.975000023842 60321.510813368 2024-01-12T12:15:34.274984+00:00 19994333.226000010967 28999999.971000019461 27869999.968999978155 3929129.972999929916 60321.510824789 2024-01-12T12:15:35.261776+00:00 19994333.226000010967 29000000.006999969482 27869999.975000020117 3931781.118000030983 60321.510836572 2024-01-12T12:15:36.279811+00:00 19994333.229999959469 28999999.993999961764 27870000.044999960810 3928236.940999985207 60321.510847993 2024-01-12T12:15:37.266598+00:00 19994333.225000020117 29000000.011000040919 27869999.981999989599 3930371.101999998093 60321.510859595 2024-01-12T12:15:38.269020+00:00 19994333.227999988943 28999999.993000030518 27869999.996999979019 3932990.019000052940 60321.510871378 2024-01-12T12:15:39.287035+00:00 19994333.227999988943 28999999.991999980062 27870000.007000088692 3932371.928999900818 60321.510882799 2024-01-12T12:15:40.273779+00:00 19994333.228000041097 28999999.980999950320 27869999.999000001699 3932400.109000086784 60321.510894400 2024-01-12T12:15:41.276152+00:00 19994333.227999988943 29000000.022000070661 27870000.002000000328 3929531.799999951851 60321.510905821 2024-01-12T12:15:42.262927+00:00 19994333.228999968618 28999999.997999910265 27869999.982999999076 3935208.093000053894 60321.510917604 2024-01-12T12:15:43.280979+00:00 19994333.231000069529 29000000.053000088781 27870000.035000000149 3932965.990999937057 60321.510929025 2024-01-12T12:15:44.267732+00:00 19994333.220999959856 28999999.949000000954 27869999.973000001162 3932106.068000078201 60321.510940627 2024-01-12T12:15:45.270183+00:00 19994333.231999989599 29000000.011999960989 27870000.030000001192 3933815.961999893188 60321.510952229 2024-01-12T12:15:46.272560+00:00 19994333.228000041097 28999999.980000019073 27869999.974000010639 3932876.077000021935 60321.510963830 2024-01-12T12:15:47.274926+00:00 19994333.221999999136 29000000.036999940872 27870000.008999999613 3932800.861999989022 60321.510975432 2024-01-12T12:15:48.277286+00:00 19994333.231999989599 28999999.998000029474 27869999.993000000715 3931726.981000065804 60321.510986852 2024-01-12T12:15:49.264040+00:00 19994333.227000001818 28999999.968999978155 27869999.940000001341 3930835.042999982834 60321.510998635 2024-01-12T12:15:50.282086+00:00 19994333.225999951363 29000000.019999980927 27870000.065000001341 3931504.052000045776 60321.511010056 2024-01-12T12:15:51.268830+00:00 19994333.228999968618 28999999.994000080973 27870000.018999990076 3932011.914999961853 60321.511021658 2024-01-12T12:15:52.271263+00:00 19994333.229000091553 29000000.018999930471 27870000.008999999613 3933757.036000012886 60321.511033260 2024-01-12T12:15:53.273672+00:00 19994333.222999930382 28999999.971000000834 27869999.971000019461 3933981.028999925125 60321.511044862 2024-01-12T12:15:54.276037+00:00 19994333.228000041097 29000000.010000001639 27870000.001999970526 3937333.052000045776 60321.511056282 2024-01-12T12:15:55.262779+00:00 19994333.231999989599 29000000.021999999881 27870000.013000011444 3933985.838000059128 60321.511068065 2024-01-12T12:15:56.280823+00:00 19994333.222999930382 28999999.996000010520 27869999.996999979019 3935578.043999909889 60321.511079667 2024-01-12T12:15:57.283246+00:00 19994333.229000091553 28999999.960999999195 27869999.943000018597 3930342.065000057220 60321.511091088 2024-01-12T12:15:58.269988+00:00 19994333.230999950320 29000000.030000001192 27870000.050000008196 3934376.947000027169 60321.511102690 2024-01-12T12:15:59.272415+00:00 19994333.228999968618 29000000.025999989361 27869999.960999969393 3931639.923999906052 60321.511114292 2024-01-12T12:16:00.274814+00:00 19994333.226000070572 28999999.997000008821 27870000.075999978930 3934827.082000017166 60321.511125893 2024-01-12T12:16:01.277181+00:00 19994333.227000001818 28999999.948999971151 27869999.928000088781 3934549.003000020981 60321.511137419 2024-01-12T12:16:02.273043+00:00 19994333.231999989599 29000000.006000038236 27870000.026999950409 3931207.970000029076 60321.511149096 2024-01-12T12:16:03.281923+00:00 19994333.218999978155 29000000.013000011444 27870000.003000020981 3937488.981999992859 60321.511160442 2024-01-12T12:16:04.262213+00:00 19994333.231999989599 28999999.981999989599 27869999.983999971300 3928796.074000000954 60321.511172225 2024-01-12T12:16:05.280209+00:00 19994333.225999951363 29000000.019999980927 27870000.006000038236 3933660.968999981880 60321.511183827 2024-01-12T12:16:06.282672+00:00 19994333.224000100046 29000000.015999969095 27870000.022999998182 3932870.034000039101 60321.511195248 2024-01-12T12:16:07.269428+00:00 19994333.232999920845 29000000.000000000000 27869999.981999989599 3930807.893999934196 60321.511206849 2024-01-12T12:16:08.271792+00:00 19994333.226000070572 28999999.962000008672 27869999.985000010580 3933673.078999996185 60321.511218451 2024-01-12T12:16:09.274157+00:00 19994333.225999951363 29000000.026000019163 27870000.031999949366 3931867.093000053894 60321.511230053 2024-01-12T12:16:10.276570+00:00 19994333.231000069529 28999999.986000001431 27869999.991000059992 3927043.937000035774 60321.511241474 2024-01-12T12:16:11.263363+00:00 19994333.225999999791 29000000.036000009626 27869999.998999949545 3932191.991999983788 60321.511253257 2024-01-12T12:16:12.281385+00:00 19994333.227000009269 28999999.988999959081 27869999.973999980837 3934379.951999903191 60321.511264678 2024-01-12T12:16:13.268174+00:00 19994333.230000000447 28999999.957000020891 27870000.004000071436 3934563.952000021935 60321.511276280 2024-01-12T12:16:14.270552+00:00 19994333.228000000119 29000000.019999980927 27870000.006999969482 3937963.052999972831 60321.511287881 2024-01-12T12:16:15.272914+00:00 19994333.228000000119 29000000.008000019938 27870000.036999940872 3933749.003000020981 60321.511299483 2024-01-12T12:16:16.275279+00:00 19994333.223999988288 29000000.008999940008 27869999.975000020117 3929068.044000030030 60321.511311084 2024-01-12T12:16:17.277683+00:00 19994333.229999989271 28999999.987000111490 27870000.047999981791 3932620.996000051033 60321.511322505 2024-01-12T12:16:18.264461+00:00 19994333.227000001818 29000000.028000000864 27869999.986000061035 3931287.975999950897 60321.511334288 2024-01-12T12:16:19.282463+00:00 19994333.225000020117 28999999.950999978930 27869999.951000008732 3935243.981999992859 60321.511345709 2024-01-12T12:16:20.269264+00:00 19994333.228999998420 29000000.008000019938 27870000.008999999613 3932654.083000063896 60321.511357311 2024-01-12T12:16:21.271633+00:00 19994333.227999988943 29000000.039999961853 27870000.065999999642 3931394.886999965180 60321.511368912 2024-01-12T12:16:22.274023+00:00 19994333.224999990314 28999999.950000051409 27869999.937000010163 3927625.027999997139 60321.511380514 2024-01-12T12:16:23.276383+00:00 19994333.231000009924 29000000.037999991328 27870000.009999990463 3928617.004999995232 60321.511391934 2024-01-12T12:16:24.263153+00:00 19994333.226000010967 28999999.988999959081 27869999.988000009209 3932294.021999955177 60321.511403537 2024-01-12T12:16:25.265575+00:00 19994333.227999988943 28999999.991999980062 27870000.018999990076 3933620.988000034820 60321.511415319 2024-01-12T12:16:26.283556+00:00 19994333.227000001818 29000000.004999998957 27870000.002999991179 3931306.976999998093 60321.511426740 2024-01-12T12:16:27.270353+00:00 19994333.230000019073 29000000.000000000000 27870000.009999990463 3937498.750000000000 60321.511438342 2024-01-12T12:16:28.272718+00:00 19994333.228999968618 28999999.971000079066 27869999.926999989897 3933568.238000034820 60321.511449943 2024-01-12T12:16:29.275083+00:00 19994333.227000001818 29000000.062999960035 27870000.112000048161 3936846.101999998093 60321.511461545 2024-01-12T12:16:30.277455+00:00 19994333.230000019073 28999999.953000001609 27869999.883999999613 3937847.995000004768 60321.511472966 2024-01-12T12:16:31.264231+00:00 19994333.221999999136 29000000.015999998897 27870000.056999981403 3933264.911999940872 60321.511484568 2024-01-12T12:16:32.266641+00:00 19994333.228999968618 28999999.988999988884 27870000.003000020981 3930894.027999997139 60321.511496169 2024-01-12T12:16:33.269017+00:00 19994333.227000001818 28999999.998000010848 27870000.006999969482 3935261.972000002861 60321.511507771 2024-01-12T12:16:34.271437+00:00 19994333.226000010967 29000000.030999999493 27869999.988000039011 3934220.991000055801 60321.511519373 2024-01-12T12:16:35.273831+00:00 19994333.230000019073 28999999.965999990702 27870000.032999988645 3933773.049999951851 60321.511530975 2024-01-12T12:16:36.276209+00:00 19994333.230000019073 29000000.006999999285 27869999.942999958992 3937655.963999987114 60321.511542576 2024-01-12T12:16:37.278579+00:00 19994333.224000040442 29000000.034000009298 27870000.005000051111 3934408.105000019073 60321.511553997 2024-01-12T12:16:38.265362+00:00 19994333.227000001818 28999999.955000009388 27869999.991999980062 3933688.899999976158 60321.511565600 2024-01-12T12:16:39.267794+00:00 19994333.230999950320 28999999.993999961764 27870000.018000010401 3936391.998000026215 60321.511577201 2024-01-12T12:16:40.270177+00:00 19994333.225000020117 29000000.015000049025 27869999.998999949545 3933695.019000052940 60321.511588803 2024-01-12T12:16:41.272604+00:00 19994333.225999951363 29000000.011999960989 27869999.991000059992 3934039.013000010978 60321.511600330 2024-01-12T12:16:42.268463+00:00 19994333.231999989599 29000000.017000019550 27869999.995000001043 3934938.053999900818 60321.511612006 2024-01-12T12:16:43.277350+00:00 19994333.223999980837 28999999.986999988556 27870000.042999979109 3932274.964000000153 60321.511623608 2024-01-12T12:16:44.279711+00:00 19994333.227000001818 28999999.963999990374 27869999.937999960035 3929365.999000000767 60321.511635134 2024-01-12T12:16:45.275610+00:00 19994333.231000069529 29000000.034000039101 27870000.028000000864 3930582.967999999877 60321.511646811 2024-01-12T12:16:46.284518+00:00 19994333.225999951363 29000000.022999998182 27870000.060999989510 3935288.967999998014 60321.511658157 2024-01-12T12:16:47.264773+00:00 19994333.226000070572 28999999.983999971300 27869999.971000079066 3933556.000000000000 60321.511669940 2024-01-12T12:16:48.282823+00:00 19994333.230999950320 28999999.981999989599 27869999.945999979973 3933590.072000001092 60321.511681361 2024-01-12T12:16:49.269567+00:00 19994333.228000041097 28999999.996000051498 27870000.015999909490 3930122.953999999911 60321.511692962 2024-01-12T12:16:50.271940+00:00 19994333.223999980837 28999999.998999949545 27870000.024000048637 3935395.989000000060 60321.511704383 2024-01-12T12:16:51.258698+00:00 19994333.227000001818 29000000.032000061125 27869999.973999980837 3933569.012000001967 60321.511716166 2024-01-12T12:16:52.276718+00:00 19994333.230999950320 28999999.984999898821 27870000.032999988645 3932549.041999996174 60321.511727768 2024-01-12T12:16:53.279144+00:00 19994333.226000070572 29000000.020000100136 27869999.995000001043 3929839.941000000108 60321.511739189 2024-01-12T12:16:54.265903+00:00 19994333.230000019073 29000000.016999959946 27870000.018000010401 3933829.028999999166 60321.511750971 2024-01-12T12:16:55.283934+00:00 19994333.227999929339 28999999.945999979973 27869999.938000079244 3930779.084000005852 60321.511762392 2024-01-12T12:16:56.270681+00:00 19994333.226000070572 29000000.041000008583 27870000.065999981016 3931708.820999994874 60321.511773994 2024-01-12T12:16:57.273048+00:00 19994333.227000001818 28999999.957999940962 27869999.986000001431 3933478.992000006139 60321.511785415 2024-01-12T12:16:58.259802+00:00 19994333.231999989599 29000000.034000039101 27869999.973999999464 3935716.066999994218 60321.511797197 2024-01-12T12:16:59.277801+00:00 19994333.222999930382 28999999.981999989599 27869999.986999999732 3934503.164000004996 60321.511808618 2024-01-12T12:17:00.264640+00:00 19994333.229000091553 29000000.019000049680 27870000.038999989629 3932745.811000003945 60321.511820220 2024-01-12T12:17:01.267012+00:00 19994333.231999989599 28999999.980999950320 27869999.973000001162 3937218.068999990821 60321.511832003 2024-01-12T12:17:02.285096+00:00 19994333.220999959856 29000000.011000040919 27870000.041000008583 3936002.936000003945 60321.511843424 2024-01-12T12:17:03.271867+00:00 19994333.227000001818 28999999.955999970436 27869999.945999979973 3937248.054999991786 60321.511855026 2024-01-12T12:17:04.274232+00:00 19994333.228000000119 29000000.026000019163 27870000.050999999046 3932845.024000003934 60321.511866447 2024-01-12T12:17:05.260975+00:00 19994333.234999999404 29000000.019999980927 27869999.980000019073 3930936.863000005018 60321.511878230 2024-01-12T12:17:06.279029+00:00 19994333.219999998808 28999999.978000041097 27869999.978999998420 3936580.145999997854 60321.511889650 2024-01-12T12:17:07.265791+00:00 19994333.230999998748 29000000.035999998450 27870000.000999990851 3935423.011999994982 60321.511901252 2024-01-12T12:17:08.268166+00:00 19994333.227000001818 28999999.978999998420 27870000.018000010401 3935498.919000000227 60321.511912854 2024-01-12T12:17:09.270609+00:00 19994333.227000001818 28999999.991000000387 27869999.999000009149 3937472.002000004053 60321.511924456 2024-01-12T12:17:10.272991+00:00 19994333.226000010967 29000000.018000010401 27870000.056999981403 3934943.030000001192 60321.511936057 2024-01-12T12:17:11.275361+00:00 19994333.231000009924 28999999.985999990255 27869999.935999989510 3935303.070999994874 60321.511947478 2024-01-12T12:17:12.262106+00:00 19994333.224999990314 28999999.978999998420 27869999.995000001043 3935983.920000001788 60321.511959261 2024-01-12T12:17:13.280150+00:00 19994333.228999998420 29000000.025999989361 27870000.025000039488 3932237.035999997985 60321.511970683 2024-01-12T12:17:14.266968+00:00 19994333.227000001818 28999999.978999998420 27869999.953999999911 3934594.968999996781 60321.511982284 2024-01-12T12:17:15.269343+00:00 19994333.225999981165 29000000.017000019550 27870000.044999960810 3931820.038000002969 60321.511993886 2024-01-12T12:17:16.271784+00:00 19994333.227000001818 28999999.974999960512 27869999.973999980837 3936757.935000001919 60321.512005488 2024-01-12T12:17:17.274171+00:00 19994333.231999989599 29000000.018000010401 27870000.000000000000 3935101.006000012159 60321.512016909 2024-01-12T12:17:18.260932+00:00 19994333.225000020117 29000000.007000029087 27869999.955000039190 3932991.034999995958 60321.512028691 2024-01-12T12:17:19.278926+00:00 19994333.231000009924 29000000.000000000000 27870000.059999939054 3930620.977999985218 60321.512040293 2024-01-12T12:17:20.281321+00:00 19994333.224999960512 28999999.954999979585 27869999.970000028610 3933795.962999999989 60321.512051714 2024-01-12T12:17:21.268104+00:00 19994333.228000041097 29000000.028000000864 27870000.004999998957 3930146.967000008095 60321.512063316 2024-01-12T12:17:22.270471+00:00 19994333.223999980837 29000000.016000028700 27870000.050000071526 3932750.050000011921 60321.512074918 2024-01-12T12:17:23.272913+00:00 19994333.231000009924 28999999.988999959081 27869999.975999951363 3932849.998999983072 60321.512086520 2024-01-12T12:17:24.275307+00:00 19994333.227999988943 29000000.004000011832 27869999.991999980062 3934405.949000000954 60321.512098046 2024-01-12T12:17:25.271171+00:00 19994333.222999989986 28999999.994000021368 27869999.991999980062 3934916.111000000965 60321.512109723 2024-01-12T12:17:26.280044+00:00 19994333.235000010580 29000000.044999960810 27870000.035000089556 3939643.976000010967 60321.512121068 2024-01-12T12:17:27.260325+00:00 19994333.224000040442 28999999.981000069529 27869999.979999899864 3932152.982999979984 60321.512132851 2024-01-12T12:17:28.278370+00:00 19994333.225999951363 28999999.995000001043 27870000.010000109673 3935707.999000012875 60321.512144453 2024-01-12T12:17:29.280753+00:00 19994333.234000030905 28999999.986999988556 27869999.989999890327 3937236.062000005972 60321.512155875 2024-01-12T12:17:30.267601+00:00 19994333.226999938488 29000000.018000010401 27870000.026000019163 3934934.977999985218 60321.512167477 2024-01-12T12:17:31.269972+00:00 19994333.220000028610 28999999.977999929339 27869999.958999991417 3938712.969999998808 60321.512179078 2024-01-12T12:17:32.272342+00:00 19994333.231999989599 29000000.004000071436 27869999.997000098228 3931678.997999995947 60321.512190680 2024-01-12T12:17:33.274716+00:00 19994333.229000091553 29000000.009999990463 27869999.993999961764 3936770.973000019789 60321.512202101 2024-01-12T12:17:34.261515+00:00 19994333.223999980837 29000000.003000020981 27870000.028000000864 3932703.961999983061 60321.512213884 2024-01-12T12:17:35.279589+00:00 19994333.228999968618 28999999.997999910265 27870000.000999931246 3933957.005000025034 60321.512225305 2024-01-12T12:17:36.266350+00:00 19994333.227000001818 28999999.968000050634 27869999.938000001013 3937100.089999973774 60321.512236907 2024-01-12T12:17:37.268777+00:00 19994333.228000041097 28999999.998999949545 27870000.011999998242 3936711.022000014782 60321.512248509 2024-01-12T12:17:38.271140+00:00 19994333.224999900907 29000000.011000040919 27870000.054000008851 3935264.912000000011 60321.512260110 2024-01-12T12:17:39.273508+00:00 19994333.231999989599 28999999.998000029474 27869999.962999999523 3933412.995000004768 60321.512271712 2024-01-12T12:17:40.275870+00:00 19994333.226000070572 29000000.031999949366 27870000.046999990940 3933851.016999990214 60321.512283132 2024-01-12T12:17:41.262659+00:00 19994333.230000019073 28999999.956000089645 27869999.944999989122 3933532.969000012148 60321.512294915 2024-01-12T12:17:42.280671+00:00 19994333.228999968618 29000000.001999970526 27870000.018000010401 3930841.129999995232 60321.512306336 2024-01-12T12:17:43.267433+00:00 19994333.225000020117 29000000.021999958903 27870000.025999989361 3936357.912999988068 60321.512317938 2024-01-12T12:17:44.269847+00:00 19994333.222999930382 29000000.006000000983 27869999.974000010639 3939062.041999996174 60321.512329359 2024-01-12T12:17:45.256599+00:00 19994333.231999989599 29000000.015000000596 27870000.035000029951 3934544.969000012148 60321.512341141 2024-01-12T12:17:46.274590+00:00 19994333.227000001818 28999999.977999988943 27869999.958000000566 3936422.080000013113 60321.512352743 2024-01-12T12:17:47.276963+00:00 19994333.224000100046 29000000.022999998182 27869999.984999950975 3931673.905000001192 60321.512364164 2024-01-12T12:17:48.263770+00:00 19994333.231999989599 28999999.958999991417 27870000.000000000000 3938548.044999986887 60321.512375947 2024-01-12T12:17:49.281805+00:00 19994333.231999989599 29000000.024000018835 27870000.083999991417 3934405.981999992859 60321.512387368 2024-01-12T12:17:50.268574+00:00 19994333.222999930382 29000000.014999989420 27869999.949000000954 3938940.022000014782 60321.512398970 2024-01-12T12:17:51.270993+00:00 19994333.227000001818 28999999.988000009209 27870000.015000049025 3936379.949999988079 60321.512410571 2024-01-12T12:17:52.273354+00:00 19994333.228999968618 28999999.984000001103 27869999.956999961287 3935076.958999990951 60321.512422173 2024-01-12T12:17:53.275719+00:00 19994333.227000121027 29000000.006999999285 27870000.033000048250 3937219.124000012875 60321.512433593 2024-01-12T12:17:54.262467+00:00 19994333.227000001818 29000000.010999981314 27869999.994000021368 3938212.813000022899 60321.512445195 2024-01-12T12:17:55.264856+00:00 19994333.229999899864 29000000.006000038236 27870000.039999961853 3935492.156999946106 60321.512456978 2024-01-12T12:17:56.282872+00:00 19994333.226000070572 29000000.006999969482 27869999.981999989599 3942732.903000057209 60321.512468399 2024-01-12T12:17:57.269648+00:00 19994333.225999951363 29000000.000000000000 27870000.006999969482 3942408.021999955177 60321.512480001 2024-01-12T12:17:58.272070+00:00 19994333.228000000119 28999999.966000020504 27869999.950999978930 3942101.115000010002 60321.512491602 2024-01-12T12:17:59.274444+00:00 19994333.225999999791 29000000.037999991328 27870000.054000020027 3941596.888999999035 60321.512503204 2024-01-12T12:18:00.276820+00:00 19994333.225999999791 28999999.958999991417 27869999.932000041008 3934960.097999989986 60321.512514625 2024-01-12T12:18:01.263571+00:00 19994333.231999989599 28999999.995999988168 27870000.036000009626 3939638.950000048149 60321.512526227 2024-01-12T12:18:02.265988+00:00 19994333.227000009269 29000000.019999980927 27869999.988000039011 3933218.941999971867 60321.512537829 2024-01-12T12:18:03.268411+00:00 19994333.225999999791 29000000.025000099093 27870000.021999958903 3935268.074999988079 60321.512549431 2024-01-12T12:18:04.270789+00:00 19994333.230000000447 28999999.958999991417 27869999.960999969393 3937045.046999990940 60321.512561033 2024-01-12T12:18:05.273228+00:00 19994333.227000001818 29000000.000999931246 27870000.029999971390 3932494.995999991894 60321.512572634 2024-01-12T12:18:06.275594+00:00 19994333.224999990314 29000000.029000040144 27870000.012000080198 3930692.833000003826 60321.512584236 2024-01-12T12:18:07.277969+00:00 19994333.231000009924 28999999.977000001818 27869999.968999978155 3931825.012000023853 60321.512595762 2024-01-12T12:18:08.273855+00:00 19994333.227000001818 29000000.013000011444 27870000.026000019163 3939829.129000008106 60321.512607365 2024-01-12T12:18:09.276314+00:00 19994333.224999990314 29000000.003000020981 27870000.003999948502 3936979.966000020970 60321.512618786 2024-01-12T12:18:10.263096+00:00 19994333.227000001818 29000000.028999920934 27870000.019000049680 3933519.959999979008 60321.512630388 2024-01-12T12:18:11.265494+00:00 19994333.231999989599 28999999.970000028610 27869999.973999980837 3938489.069000006188 60321.512641991 2024-01-12T12:18:12.267970+00:00 19994333.222999989986 28999999.977000001818 27869999.937000039965 3937681.907000004780 60321.512653592 2024-01-12T12:18:13.270336+00:00 19994333.229000028223 28999999.983000040054 27870000.078999999911 3933464.074999988079 60321.512665193 2024-01-12T12:18:14.272693+00:00 19994333.230000019073 29000000.026999950409 27869999.997999999672 3937425.968999981880 60321.512676795 2024-01-12T12:18:15.275080+00:00 19994333.224999960512 28999999.993999961764 27869999.971999999136 3936687.037000000011 60321.512688397 2024-01-12T12:18:16.277513+00:00 19994333.229000028223 28999999.998000029474 27870000.021999999881 3934033.044000030030 60321.512699818 2024-01-12T12:18:17.264297+00:00 19994333.231999989599 29000000.037999991328 27869999.993999999017 3938509.930999993812 60321.512711600 2024-01-12T12:18:18.282295+00:00 19994333.223999980837 29000000.009999990463 27870000.024000000209 3930075.972000002861 60321.512723022 2024-01-12T12:18:19.269117+00:00 19994333.225000020117 28999999.956000089645 27869999.998999979347 3937299.953999996185 60321.512734624 2024-01-12T12:18:20.271494+00:00 19994333.232999980450 28999999.977999929339 27869999.958000000566 3934062.011999965180 60321.512746044 2024-01-12T12:18:21.258243+00:00 19994333.223999980837 29000000.022999998182 27870000.030000001192 3933490.086000024807 60321.512757827 2024-01-12T12:18:22.276229+00:00 19994333.228000041097 29000000.017000000924 27869999.946000009775 3937506.938000022899 60321.512769429 2024-01-12T12:18:23.278643+00:00 19994333.227999988943 28999999.991000000387 27870000.023999989033 3940445.055999993812 60321.512780850 2024-01-12T12:18:24.265441+00:00 19994333.228999968618 29000000.004000011832 27870000.012000020593 3935072.912999988068 60321.512792632 2024-01-12T12:18:25.283441+00:00 19994333.225000020117 29000000.003000009805 27870000.019999980927 3935733.071999967098 60321.512804054 2024-01-12T12:18:26.270251+00:00 19994333.230000019073 29000000.000999990851 27869999.999000009149 3933178.020000040997 60321.512815655 2024-01-12T12:18:27.272617+00:00 19994333.227000001818 29000000.004000011832 27870000.009999990463 3937648.888999999035 60321.512827076 2024-01-12T12:18:28.259360+00:00 19994333.227000001818 28999999.967000011355 27869999.977999988943 3937108.981999992859 60321.512838858 2024-01-12T12:18:29.277346+00:00 19994333.230999950320 29000000.047999981791 27870000.018000010401 3933734.075999975204 60321.512850279 2024-01-12T12:18:30.264151+00:00 19994333.225000020117 28999999.926999989897 27869999.957000020891 3934857.004999995232 60321.512861881 2024-01-12T12:18:31.266567+00:00 19994333.225000020117 29000000.029000040144 27869999.987999979407 3935685.041000009049 60321.512873664 2024-01-12T12:18:32.284568+00:00 19994333.228000041097 29000000.011999960989 27870000.053000029176 3943822.097999989986 60321.512885085 2024-01-12T12:18:33.271371+00:00 19994333.228999968618 29000000.014999989420 27869999.982999920845 3937450.902000010014 60321.512896687 2024-01-12T12:18:34.273735+00:00 19994333.225999951363 29000000.026000019163 27869999.990000009537 3937898.055000007153 60321.512908108 2024-01-12T12:18:35.260485+00:00 19994333.231999989599 28999999.957000020891 27869999.985000010580 3936947.993000030983 60321.512919890 2024-01-12T12:18:36.278493+00:00 19994333.228000041097 29000000.009999990463 27870000.041000008583 3942174.914999961853 60321.512931312 2024-01-12T12:18:37.265327+00:00 19994333.223999980837 28999999.995999988168 27869999.939000010490 3937573.911000012886 60321.512942913 2024-01-12T12:18:38.267736+00:00 19994333.227000001818 28999999.989000018686 27870000.028000000864 3936425.995000004768 60321.512954515 2024-01-12T12:18:39.270139+00:00 19994333.230999950320 29000000.018999930471 27869999.986000061035 3938741.047999978065 60321.512966118 2024-01-12T12:18:40.272567+00:00 19994333.225000020117 28999999.975000020117 27870000.008999940008 3940439.101999998093 60321.512977719 2024-01-12T12:18:41.274930+00:00 19994333.225000020117 29000000.019000049680 27869999.998000029474 3937572.920000017155 60321.512989140 2024-01-12T12:18:42.261678+00:00 19994333.233999971300 29000000.008000019938 27869999.990000009537 3934579.990999997128 60321.513000922 2024-01-12T12:18:43.279678+00:00 19994333.224000100046 28999999.993999961764 27870000.021999958903 3940898.033999979030 60321.513012343 2024-01-12T12:18:44.266453+00:00 19994333.223999980837 28999999.983000040054 27870000.001999970526 3936595.087000011932 60321.513023945 2024-01-12T12:18:45.268839+00:00 19994333.232999920845 29000000.005999919027 27870000.004999998957 3934810.972000002861 60321.513035547 2024-01-12T12:18:46.271222+00:00 19994333.227000001818 29000000.040000081062 27869999.986000061035 3938345.930000007153 60321.513047149 2024-01-12T12:18:47.273657+00:00 19994333.226000070572 28999999.971999999136 27870000.026000019163 3937518.055000007153 60321.513058675 2024-01-12T12:18:48.269527+00:00 19994333.230000019073 28999999.985999941826 27869999.970999959856 3939205.978999971878 60321.513070352 2024-01-12T12:18:49.278424+00:00 19994333.225999951363 29000000.032000061125 27870000.042000059038 3931879.955000042915 60321.513081954 2024-01-12T12:18:50.280813+00:00 19994333.225000020117 28999999.945999979973 27869999.921999931335 3940976.032000004780 60321.513093480 2024-01-12T12:18:51.276702+00:00 19994333.231999989599 29000000.015999909490 27870000.014999989420 3938626.014999986161 60321.513105082 2024-01-12T12:18:52.279085+00:00 19994333.228000000119 29000000.035000089556 27870000.071000099182 3935920.955999969970 60321.513116503 2024-01-12T12:18:53.265841+00:00 19994333.221999999136 28999999.981999989599 27869999.989000000060 3935995.962000011932 60321.513128105 2024-01-12T12:18:54.268287+00:00 19994333.232000000775 29000000.003000020981 27870000.007999990135 3938018.132000029087 60321.513139707 2024-01-12T12:18:55.270658+00:00 19994333.228000000119 28999999.967999938875 27869999.973000001162 3939607.914999961853 60321.513151308 2024-01-12T12:18:56.273029+00:00 19994333.223999988288 29000000.013000011444 27870000.003000009805 3936325.902000010014 60321.513162729 2024-01-12T12:18:57.259782+00:00 19994333.230000000447 29000000.000000000000 27869999.948999989778 3939844.070999979973 60321.513174512 2024-01-12T12:18:58.277851+00:00 19994333.231000009924 29000000.019000001252 27870000.036000009626 3938158.003000020981 60321.513186139 2024-01-12T12:18:59.282364+00:00 19994333.224000010639 29000000.000000000000 27870000.032000008970 3937444.112000048161 60321.513197484 2024-01-12T12:19:00.262669+00:00 19994333.230999980122 29000000.024000000209 27869999.964999999851 3937288.911999940872 60321.513209267 2024-01-12T12:19:01.280671+00:00 19994333.227000001818 28999999.948999989778 27869999.997000008821 3937106.068000078201 60321.513220688 2024-01-12T12:19:02.267462+00:00 19994333.227000001818 29000000.008000001311 27869999.986000001431 3936408.979999899864 60321.513232290 2024-01-12T12:19:03.269854+00:00 19994333.224000010639 29000000.027000010014 27869999.995999988168 3935467.923000096809 60321.513243891 2024-01-12T12:19:04.272232+00:00 19994333.231999989599 28999999.969999998808 27870000.010999981314 3939568.066999911796 60321.513255493 2024-01-12T12:19:05.274606+00:00 19994333.227000001818 29000000.025999989361 27870000.037000000477 3939648.965000032913 60321.513266914 2024-01-12T12:19:06.261380+00:00 19994333.225000020117 28999999.964999999851 27869999.963999990374 3935240.027999997139 60321.513278516 2024-01-12T12:19:07.263789+00:00 19994333.227999988943 29000000.061000019312 27870000.053000029176 3939052.034000039101 60321.513290299 2024-01-12T12:19:08.281793+00:00 19994333.231000009924 28999999.975999951363 27869999.991000000387 3942081.992999910843 60321.513301720 2024-01-12T12:19:09.268639+00:00 19994333.222999989986 29000000.019000049680 27870000.013000011444 3938841.944000006188 60321.513313322 2024-01-12T12:19:10.271024+00:00 19994333.233000040054 28999999.947999950498 27869999.967999991030 3939234.032000064850 60321.513324924 2024-01-12T12:19:11.273399+00:00 19994333.225999951363 29000000.010000050068 27869999.980999950320 3941911.958999990951 60321.513336525 2024-01-12T12:19:12.275792+00:00 19994333.225000020117 29000000.014999989420 27870000.000000000000 3938652.018999934196 60321.513347946 2024-01-12T12:19:13.262545+00:00 19994333.231000009924 29000000.000999990851 27869999.998000029474 3939220.001000047196 60321.513359548 2024-01-12T12:19:14.264967+00:00 19994333.227999988943 29000000.005999978632 27870000.014999989420 3940358.970999956131 60321.513371150 2024-01-12T12:19:15.267340+00:00 19994333.222999989986 28999999.995999988168 27869999.962000008672 3936513.983000040054 60321.513382752 2024-01-12T12:19:16.269786+00:00 19994333.230000019073 29000000.014999989420 27870000.049000021070 3942224.098999977112 60321.513394173 2024-01-12T12:19:17.256530+00:00 19994333.228999968618 28999999.958000060171 27869999.939999941736 3938215.963999987114 60321.513405955 2024-01-12T12:19:18.274516+00:00 19994333.226000010967 29000000.019999980927 27870000.048000101000 3937149.020000100136 60321.513417557 2024-01-12T12:19:19.276890+00:00 19994333.228999968618 28999999.998999949545 27870000.005999919027 3937743.082999945153 60321.513428978 2024-01-12T12:19:20.263654+00:00 19994333.231000069529 29000000.014999989420 27869999.991999980062 3937795.835999966133 60321.513440760 2024-01-12T12:19:21.281664+00:00 19994333.221999999136 29000000.003000020981 27870000.028000000864 3940179.044000030030 60321.513452181 2024-01-12T12:19:22.268428+00:00 19994333.227999929339 28999999.966000080109 27869999.905000090599 3936313.993999958038 60321.513463783 2024-01-12T12:19:23.270865+00:00 19994333.227000001818 29000000.018999930471 27870000.069000009447 3938812.013000010978 60321.513475204 2024-01-12T12:19:24.257612+00:00 19994333.229000091553 29000000.008000019938 27870000.006999969482 3932462.070000051986 60321.513486986 2024-01-12T12:19:25.275598+00:00 19994333.225999951363 29000000.014999989420 27869999.998000029474 3937067.944999932777 60321.513498407 2024-01-12T12:19:26.262346+00:00 19994333.227000001818 28999999.978999968618 27869999.967000011355 3936847.017000079155 60321.513510008 2024-01-12T12:19:27.264741+00:00 19994333.228000041097 29000000.003000020981 27870000.035999890417 3939863.077000021935 60321.513521791 2024-01-12T12:19:28.282789+00:00 19994333.225999951363 29000000.009000059217 27870000.005000110716 3936692.889999986161 60321.513533212 2024-01-12T12:19:29.269553+00:00 19994333.231000069529 28999999.993999961764 27869999.996999979019 3931858.982999920845 60321.513544815 2024-01-12T12:19:30.271975+00:00 19994333.228999968618 29000000.009000059217 27870000.028000000864 3938367.009999989998 60321.513556235 2024-01-12T12:19:31.258727+00:00 19994333.227000001818 28999999.980999950320 27869999.969000000507 3938051.984000086784 60321.513568018 2024-01-12T12:19:32.276720+00:00 19994333.227999929339 29000000.001000050455 27869999.956999998540 3938404.069999932777 60321.513579438 2024-01-12T12:19:33.263457+00:00 19994333.228000041097 29000000.009999990463 27870000.047999989241 3930570.960000038147 60321.513591040 2024-01-12T12:19:34.265875+00:00 19994333.225000020117 28999999.992999911308 27869999.996000010520 3935300.949000000954 60321.513602642 2024-01-12T12:19:35.268267+00:00 19994333.227000001818 29000000.024999998510 27870000.007999990135 3936624.988000034820 60321.513614243 2024-01-12T12:19:36.270640+00:00 19994333.231999989599 28999999.966000009328 27870000.022999998182 3941846.051999927033 60321.513625845 2024-01-12T12:19:37.273043+00:00 19994333.221999999136 28999999.999999988824 27869999.927000019699 3932859.019999980927 60321.513637447 2024-01-12T12:19:38.275415+00:00 19994333.227000001818 29000000.026000011712 27870000.014999989420 3933822.030000091065 60321.513649048 2024-01-12T12:19:39.277783+00:00 19994333.233999971300 29000000.005999978632 27870000.043000008911 3935203.000999927986 60321.513660575 2024-01-12T12:19:40.273662+00:00 19994333.223999980837 28999999.986000001431 27869999.960000008345 3934735.990000010002 60321.513672177 2024-01-12T12:19:41.276063+00:00 19994333.228000041097 28999999.992000009865 27870000.014999989420 3932147.904999970924 60321.513683598 2024-01-12T12:19:42.262861+00:00 19994333.228999968618 28999999.992000009865 27870000.014999989420 3937323.044000030030 60321.513695200 2024-01-12T12:19:43.265233+00:00 19994333.225000020117 29000000.022999968380 27870000.018000010401 3936868.044000030030 60321.513706801 2024-01-12T12:19:44.267654+00:00 19994333.227000001818 28999999.971999999136 27869999.980000019073 3938775.967000008095 60321.513718403 2024-01-12T12:19:45.270033+00:00 19994333.230999998748 29000000.003000020981 27869999.971999999136 3938641.909999967087 60321.513730004 2024-01-12T12:19:46.272398+00:00 19994333.225000001490 29000000.011999960989 27870000.005999978632 3932846.162000060081 60321.513741606 2024-01-12T12:19:47.274766+00:00 19994333.228000000119 28999999.992000039667 27870000.035000029951 3935188.952999948990 60321.513753208 2024-01-12T12:19:48.277164+00:00 19994333.230000000447 29000000.004000011832 27870000.021999958903 3941099.901000022888 60321.513764629 2024-01-12T12:19:49.263958+00:00 19994333.225999999791 29000000.016999959946 27869999.944999989122 3938728.077000021935 60321.513776231 2024-01-12T12:19:50.266329+00:00 19994333.225999999791 28999999.961000028998 27869999.992999970913 3937886.006999969017 60321.513787833 2024-01-12T12:19:51.268749+00:00 19994333.228999998420 29000000.005999978632 27870000.028000120074 3935128.970999956131 60321.513799435 2024-01-12T12:19:52.271127+00:00 19994333.228000018746 29000000.008000019938 27869999.993999961764 3936830.082000017166 60321.513810855 2024-01-12T12:19:53.257867+00:00 19994333.228999998420 29000000.037999991328 27869999.986999988556 3931584.950999975204 60321.513822637 2024-01-12T12:19:54.275855+00:00 19994333.227000001818 28999999.986999988556 27869999.998000029474 3934519.050999999046 60321.513834239 2024-01-12T12:19:55.278286+00:00 19994333.224999990314 28999999.978999968618 27870000.043999910355 3929874.981999992859 60321.513845661 2024-01-12T12:19:56.265075+00:00 19994333.225999981165 29000000.032000061125 27869999.968000050634 3936110.039000033867 60321.513857262 2024-01-12T12:19:57.267471+00:00 19994333.232000019401 28999999.959999918938 27869999.991000059992 3932937.899999976158 60321.513868865 2024-01-12T12:19:58.269953+00:00 19994333.228999968618 29000000.018000010401 27870000.010999921709 3932399.002000092994 60321.513880467 2024-01-12T12:19:59.272352+00:00 19994333.224000040442 29000000.030000090599 27870000.098999980837 3933225.003999948967 60321.513891888 2024-01-12T12:20:00.259095+00:00 19994333.229999959469 28999999.988999959081 27869999.916000008583 3929907.978000044823 60321.513903670 2024-01-12T12:20:01.277082+00:00 19994333.227000001818 28999999.977000001818 27869999.990000009537 3931577.018999934196 60321.513915091 2024-01-12T12:20:02.263861+00:00 19994333.226000010967 29000000.011000040919 27869999.991000059992 3934780.989000082016 60321.513926693 2024-01-12T12:20:03.266287+00:00 19994333.227000001818 28999999.985000010580 27869999.967999938875 3928460.898999928962 60321.513938295 2024-01-12T12:20:04.268659+00:00 19994333.231000009924 29000000.019999980927 27870000.032000061125 3934115.180000067223 60321.513949897 2024-01-12T12:20:05.271110+00:00 19994333.224000040442 28999999.978999968618 27869999.973999980837 3934022.866999983788 60321.513961499 2024-01-12T12:20:06.273481+00:00 19994333.227999988943 29000000.028000000864 27870000.064000010490 3939601.054000020027 60321.513972919 2024-01-12T12:20:07.260221+00:00 19994333.229999959469 28999999.978000041097 27869999.965999960899 3933659.093999981880 60321.513984702 2024-01-12T12:20:08.278237+00:00 19994333.226000010967 29000000.023999929428 27869999.991000059992 3933646.906999946106 60321.513996123 2024-01-12T12:20:09.265058+00:00 19994333.225000020117 28999999.977000001818 27870000.028999920934 3934764.986999989022 60321.514007725 2024-01-12T12:20:10.267459+00:00 19994333.230000019073 28999999.999000068754 27870000.024000000209 3934529.991000055801 60321.514019327 2024-01-12T12:20:11.269830+00:00 19994333.227000001818 29000000.013000011444 27869999.930000010878 3933884.176999927033 60321.514030929 2024-01-12T12:20:12.272273+00:00 19994333.227999929339 28999999.980000000447 27870000.060999989510 3934240.851999998093 60321.514042531 2024-01-12T12:20:13.274639+00:00 19994333.227000001818 29000000.004000000656 27869999.973000001162 3933816.976999998093 60321.514053951 2024-01-12T12:20:14.261379+00:00 19994333.231000069529 29000000.003000009805 27869999.949999999255 3936555.090000032913 60321.514065734 2024-01-12T12:20:15.279395+00:00 19994333.223999980837 28999999.981999989599 27870000.005999978632 3933918.947999954224 60321.514077155 2024-01-12T12:20:16.266184+00:00 19994333.230000019073 29000000.052000001073 27870000.077000018209 3935128.029000043869 60321.514088757 2024-01-12T12:20:17.268583+00:00 19994333.228000041097 28999999.964000020176 27869999.937000010163 3937250.947000027169 60321.514100358 2024-01-12T12:20:18.270952+00:00 19994333.222999930382 28999999.998999979347 27870000.046999990940 3932776.993000030983 60321.514111961 2024-01-12T12:20:19.273404+00:00 19994333.233999971300 29000000.000000000000 27869999.983999971300 3932121.001999973785 60321.514123487 2024-01-12T12:20:20.269266+00:00 19994333.228000041097 29000000.015999998897 27870000.004000011832 3933421.013999938965 60321.514135088 2024-01-12T12:20:21.271633+00:00 19994333.225999951363 29000000.005999978632 27869999.992000039667 3937657.020000100136 60321.514146765 2024-01-12T12:20:22.280522+00:00 19994333.225000020117 28999999.983000040054 27870000.046999990940 3935523.025999904145 60321.514158111 2024-01-12T12:20:23.260809+00:00 19994333.230000019073 29000000.021999958903 27869999.940999981016 3938167.016000031959 60321.514169894 2024-01-12T12:20:24.278833+00:00 19994333.228000041097 28999999.970000028610 27870000.035000029951 3937496.991000055801 60321.514181315 2024-01-12T12:20:25.265596+00:00 19994333.220999959856 29000000.000000000000 27869999.941999968141 3934663.928999900818 60321.514192917 2024-01-12T12:20:26.268017+00:00 19994333.233999971300 28999999.981000009924 27870000.023999989033 3930843.991000055801 60321.514204518 2024-01-12T12:20:27.270380+00:00 19994333.227000001818 29000000.039999961853 27869999.983000040054 3935633.121000051033 60321.514216120 2024-01-12T12:20:28.272752+00:00 19994333.227000001818 29000000.028000000864 27870000.007999960333 3936726.901999949943 60321.514227540 2024-01-12T12:20:29.259501+00:00 19994333.231999989599 28999999.978000041097 27870000.047000050545 3933538.965000032913 60321.514239143 2024-01-12T12:20:30.261910+00:00 19994333.223000049591 28999999.962999999523 27869999.934999939054 3939026.974999905098 60321.514250925 2024-01-12T12:20:31.279931+00:00 19994333.225999951363 28999999.990000009537 27870000.049000021070 3931408.039000033867 60321.514262346 2024-01-12T12:20:32.266686+00:00 19994333.231000069529 29000000.021000031382 27870000.006000038236 3935255.078000069130 60321.514273948 2024-01-12T12:20:33.269135+00:00 19994333.223999980837 28999999.992999911308 27869999.978999968618 3936164.990999937057 60321.514285550 2024-01-12T12:20:34.271503+00:00 19994333.230000019073 29000000.008000019938 27869999.983999971300 3937062.968999981880 60321.514297151 2024-01-12T12:20:35.273884+00:00 19994333.223999980837 29000000.037999991328 27870000.044000029564 3934999.906000018120 60321.514308572 2024-01-12T12:20:36.260626+00:00 19994333.230000019073 28999999.957000020891 27869999.944000009447 3933783.129999995232 60321.514320355 2024-01-12T12:20:37.278649+00:00 19994333.225999951363 28999999.991999980062 27870000.042999979109 3938052.988999962807 60321.514331776 2024-01-12T12:20:38.265426+00:00 19994333.231999989599 29000000.031000021845 27869999.955000039190 3935126.924000024796 60321.514343377 2024-01-12T12:20:39.267806+00:00 19994333.228000000119 28999999.991999980062 27870000.018000010401 3940189.052999972831 60321.514354980 2024-01-12T12:20:40.270236+00:00 19994333.223000001162 29000000.013000011444 27870000.021999958903 3938001.983000040054 60321.514366581 2024-01-12T12:20:41.272606+00:00 19994333.227000009269 28999999.968000050634 27870000.039000030607 3932333.950000048149 60321.514378183 2024-01-12T12:20:42.274976+00:00 19994333.231999989599 28999999.970999959856 27869999.921000000089 3938704.049999951851 60321.514389603 2024-01-12T12:20:43.261736+00:00 19994333.226000010967 29000000.069000009447 27870000.055999990553 3935657.062000035774 60321.514401386 2024-01-12T12:20:44.279768+00:00 19994333.228000000119 28999999.942000031471 27869999.963999990374 3939253.840000032913 60321.514412807 2024-01-12T12:20:45.266565+00:00 19994333.229999989271 29000000.036000009626 27870000.018999930471 3935223.089999914169 60321.514424409 2024-01-12T12:20:46.268943+00:00 19994333.224000010639 28999999.983999971300 27869999.962000008672 3933309.971000074875 60321.514435831 2024-01-12T12:20:47.255746+00:00 19994333.226000010967 29000000.000000000000 27870000.021000031382 3937574.018000007141 60321.514447613 2024-01-12T12:20:48.273735+00:00 19994333.229999989271 28999999.986999988556 27869999.971000000834 3937204.044999957085 60321.514459214 2024-01-12T12:20:49.276103+00:00 19994333.224999990314 29000000.010999999940 27870000.041000001132 3933675.985000013839 60321.514470635 2024-01-12T12:20:50.262854+00:00 19994333.229999989271 28999999.986999999732 27869999.948999989778 3938597.029999970924 60321.514482418 2024-01-12T12:20:51.280902+00:00 19994333.230000019073 29000000.002999998629 27870000.048000011593 3937192.970000029076 60321.514493839 2024-01-12T12:20:52.267700+00:00 19994333.226000010967 29000000.017000000924 27870000.004000011832 3932673.985000013839 60321.514505440 2024-01-12T12:20:53.270071+00:00 19994333.224999960512 28999999.988000009209 27869999.982999980450 3933236.051999927033 60321.514516862 2024-01-12T12:20:54.256887+00:00 19994333.231999989599 29000000.004999998957 27870000.017000019550 3931699.989000082016 60321.514528644 2024-01-12T12:20:55.274871+00:00 19994333.227000001818 28999999.979999989271 27869999.973999980837 3930122.055999993812 60321.514540065 2024-01-12T12:20:56.261619+00:00 19994333.224000040442 29000000.022999998182 27870000.008000019938 3934767.946999907028 60321.514551667 2024-01-12T12:20:57.263996+00:00 19994333.230000019073 29000000.027000010014 27870000.014999989420 3934794.924000024796 60321.514563269 2024-01-12T12:20:58.266408+00:00 19994333.227999988943 28999999.940000001341 27869999.958999991417 3933590.060999989975 60321.514574870 2024-01-12T12:20:59.268811+00:00 19994333.227000001818 29000000.041999999434 27870000.066000040621 3931239.877000092994 60321.514586472 2024-01-12T12:21:00.271214+00:00 19994333.228999968618 28999999.996999979019 27869999.968999978155 3933245.107999920845 60321.514598074 2024-01-12T12:21:01.273650+00:00 19994333.230000019073 29000000.046999990940 27870000.050000008196 3935024.097000002861 60321.514609676 2024-01-12T12:21:02.276017+00:00 19994333.219999969006 28999999.973000049591 27869999.936999980360 3930779.011000037193 60321.514621202 2024-01-12T12:21:03.271876+00:00 19994333.232000049204 29000000.004000011832 27870000.050000008196 3936255.939000010025 60321.514632804 2024-01-12T12:21:04.274248+00:00 19994333.228999968618 28999999.977000001818 27869999.894999980927 3935795.903999925125 60321.514644225 2024-01-12T12:21:05.261031+00:00 19994333.227999988943 28999999.979999959469 27870000.055999990553 3937194.129000068177 60321.514655827 2024-01-12T12:21:06.263420+00:00 19994333.225000020117 29000000.004999998957 27869999.998000029474 3932538.901000022888 60321.514667428 2024-01-12T12:21:07.265811+00:00 19994333.230999950320 29000000.005999978632 27869999.978000041097 3930253.996999979019 60321.514679031 2024-01-12T12:21:08.268242+00:00 19994333.225000020117 29000000.017000079155 27870000.015999909490 3934731.041000009049 60321.514690632 2024-01-12T12:21:09.270610+00:00 19994333.226000070572 29000000.009999990463 27870000.049000021070 3933111.932999968994 60321.514702233 2024-01-12T12:21:10.272980+00:00 19994333.228999968618 28999999.990999940783 27869999.996999979019 3934043.935999989975 60321.514713835 2024-01-12T12:21:11.275349+00:00 19994333.227999929339 28999999.968999978155 27869999.978999968618 3935050.222000002861 60321.514725256 2024-01-12T12:21:12.262133+00:00 19994333.225000020117 29000000.059000018984 27870000.014000058174 3937005.876999973785 60321.514736858 2024-01-12T12:21:13.264533+00:00 19994333.231999989599 28999999.963999990374 27870000.011000040919 3934232.045000075828 60321.514748460 2024-01-12T12:21:14.266943+00:00 19994333.225000020117 29000000.001000050455 27869999.982999920845 3935702.955999969970 60321.514760063 2024-01-12T12:21:15.269405+00:00 19994333.227000001818 29000000.014999989420 27869999.971000079066 3934014.995000004768 60321.514771483 2024-01-12T12:21:16.256152+00:00 19994333.231000069529 28999999.955000039190 27870000.000000000000 3936211.094000000041 60321.514783266 2024-01-12T12:21:17.274146+00:00 19994333.227000001818 29000000.029999971390 27870000.009999990463 3940330.045000000857 60321.514794867 2024-01-12T12:21:18.276519+00:00 19994333.224999900907 28999999.977000001818 27869999.978999968618 3937301.896000000183 60321.514806288 2024-01-12T12:21:19.263325+00:00 19994333.226000070572 28999999.996000051498 27870000.016000028700 3936231.914999999106 60321.514817890 2024-01-12T12:21:20.265704+00:00 19994333.230999950320 29000000.029999971390 27869999.975999951363 3935480.085999999195 60321.514829492 2024-01-12T12:21:21.268084+00:00 19994333.225000020117 28999999.981999989599 27869999.993000030518 3934173.946000001859 60321.514841094 2024-01-12T12:21:22.270525+00:00 19994333.230000019073 28999999.993999961764 27870000.047999981791 3938805.012999999803 60321.514852515 2024-01-12T12:21:23.257280+00:00 19994333.228999968618 29000000.024000048637 27869999.985000010580 3935934.078999999911 60321.514864297 2024-01-12T12:21:24.275281+00:00 19994333.226000070572 28999999.980999950320 27870000.018000010401 3933617.875999997836 60321.514875718 2024-01-12T12:21:25.262023+00:00 19994333.227000001818 29000000.026000019163 27869999.965000029653 3939344.138000003994 60321.514887320 2024-01-12T12:21:26.264428+00:00 19994333.228999968618 28999999.984000001103 27870000.011999960989 3933221.943999997806 60321.514899102 2024-01-12T12:21:27.282437+00:00 19994333.227999929339 28999999.986000001431 27870000.024999998510 3933831.053999998141 60321.514910523 2024-01-12T12:21:28.269193+00:00 19994333.221000079066 29000000.023000009358 27869999.982999999076 3931141.888999999035 60321.514922125 2024-01-12T12:21:29.271615+00:00 19994333.233999971300 28999999.992999989539 27870000.032000008970 3937877.941000000108 60321.514933546 2024-01-12T12:21:30.258360+00:00 19994333.225999951363 29000000.002000000328 27869999.971000000834 3935733.097000002861 60321.514945328 2024-01-12T12:21:31.276351+00:00 19994333.225000020117 29000000.015999998897 27870000.003999989480 3933312.953000002075 60321.514956749 2024-01-12T12:21:32.263104+00:00 19994333.231000069529 29000000.002000000328 27870000.030000001192 3931673.041999996174 60321.514968351 2024-01-12T12:21:33.265526+00:00 19994333.228000000119 28999999.984999980778 27869999.991000000387 3938984.063999996055 60321.514979953 2024-01-12T12:21:34.267954+00:00 19994333.227000009269 29000000.005000028759 27870000.000000000000 3934915.012000008952 60321.514991554 2024-01-12T12:21:35.270320+00:00 19994333.230999991298 29000000.004999969155 27870000.020000010729 3935470.836999997031 60321.515003157 2024-01-12T12:21:36.272770+00:00 19994333.228000000119 28999999.975000020117 27869999.949999991804 3932522.125000000000 60321.515014578 2024-01-12T12:21:37.259515+00:00 19994333.221999999136 29000000.027000010014 27870000.014999989420 3939623.039000004996 60321.515026360 2024-01-12T12:21:38.277519+00:00 19994333.228999998420 28999999.979999959469 27870000.030000030994 3937268.862999991048 60321.515037781 2024-01-12T12:21:39.264273+00:00 19994333.230000000447 29000000.003000020981 27869999.988999959081 3938596.068000004161 60321.515049383 2024-01-12T12:21:40.266674+00:00 19994333.221999999136 29000000.016000028700 27869999.961000028998 3934204.994000003207 60321.515060985 2024-01-12T12:21:41.269056+00:00 19994333.231999989599 28999999.967999991030 27869999.995000001043 3942806.986000000965 60321.515072586 2024-01-12T12:21:42.271437+00:00 19994333.228999998420 29000000.015999969095 27869999.991999980062 3934048.103000000119 60321.515084113 2024-01-12T12:21:43.267369+00:00 19994333.229999989271 29000000.012000020593 27870000.032000008970 3937650.935000001919 60321.515095714 2024-01-12T12:21:44.269749+00:00 19994333.224000010639 28999999.998000029474 27870000.009999990463 3938062.017999991775 60321.515107391 2024-01-12T12:21:45.278621+00:00 19994333.228000018746 28999999.936999920756 27869999.907999988645 3936675.962999999989 60321.515118737 2024-01-12T12:21:46.258869+00:00 19994333.227999988943 29000000.059000018984 27870000.072000030428 3938212.955999999773 60321.515130520 2024-01-12T12:21:47.276916+00:00 19994333.226000010967 29000000.003000020981 27870000.006999969482 3937443.072999998927 60321.515141941 2024-01-12T12:21:48.263704+00:00 19994333.230000019073 28999999.986000061035 27869999.986999988556 3936044.063000007998 60321.515153543 2024-01-12T12:21:49.266084+00:00 19994333.224999960512 29000000.028000000864 27870000.018000010401 3935427.914000004996 60321.515165145 2024-01-12T12:21:50.268504+00:00 19994333.225000020117 28999999.988999959081 27870000.022000070661 3936795.017999976873 60321.515176746 2024-01-12T12:21:51.270884+00:00 19994333.229999959469 28999999.995000001043 27869999.990000009537 3935388.031000018120 60321.515188167 2024-01-12T12:21:52.257633+00:00 19994333.229000028223 28999999.972999930382 27869999.979999899864 3938033.942999988794 60321.515199768 2024-01-12T12:21:53.260006+00:00 19994333.222999989986 29000000.024000048637 27869999.985000010580 3934557.046000003815 60321.515211551 2024-01-12T12:21:54.278022+00:00 19994333.234000030905 29000000.000000000000 27870000.019999980927 3937393.981999992859 60321.515222972 2024-01-12T12:21:55.264811+00:00 19994333.227999988943 28999999.983999971300 27869999.962000008672 3936328.002000004053 60321.515234574 2024-01-12T12:21:56.267187+00:00 19994333.221000019461 29000000.017000079155 27870000.020000100136 3933509.953999996185 60321.515246176 2024-01-12T12:21:57.269586+00:00 19994333.229999959469 28999999.973999980837 27869999.975999951363 3938472.064999998081 60321.515257777 2024-01-12T12:21:58.271959+00:00 19994333.229000028223 29000000.032999988645 27869999.996999979019 3937100.954000025988 60321.515269198 2024-01-12T12:21:59.258705+00:00 19994333.227999929339 28999999.977000001818 27870000.074000000954 3944365.011999994982 60321.515280799 2024-01-12T12:22:00.261078+00:00 19994333.227000001818 29000000.018000010401 27869999.922000050545 3936931.963999987114 60321.515292401 2024-01-12T12:22:01.263487+00:00 19994333.230000019073 29000000.011999960989 27870000.031000021845 3935859.953999996185 60321.515304003 2024-01-12T12:22:02.265905+00:00 19994333.227000001818 28999999.991999980062 27869999.995999928564 3940281.062000005972 60321.515315605 2024-01-12T12:22:03.268298+00:00 19994333.223000049591 28999999.991000000387 27869999.996000051498 3938665.948000013828 60321.515327207 2024-01-12T12:22:04.270693+00:00 19994333.233000040054 29000000.000999998301 27869999.995000001043 3943097.063999981154 60321.515338809 2024-01-12T12:22:05.273066+00:00 19994333.222999930382 28999999.991000000387 27869999.980000000447 3937262.023000001907 60321.515350229 2024-01-12T12:22:06.259815+00:00 19994333.227000001818 28999999.975000008941 27869999.989000000060 3942349.918000013102 60321.515362012 2024-01-12T12:22:07.277805+00:00 19994333.231000069529 29000000.027000010014 27870000.040000010282 3940468.055999993812 60321.515373433 2024-01-12T12:22:08.264590+00:00 19994333.225999951363 28999999.986999988556 27869999.975999999791 3940025.977999985218 60321.515385034 2024-01-12T12:22:09.266982+00:00 19994333.227000001818 29000000.016999989748 27870000.053999990225 3935840.127000004053 60321.515396455 2024-01-12T12:22:10.253749+00:00 19994333.231999989599 28999999.978999998420 27869999.962000008672 3940041.925999999046 60321.515408238 2024-01-12T12:22:11.271775+00:00 19994333.226000070572 29000000.062999989837 27870000.057999998331 3940517.897000014782 60321.515419840 2024-01-12T12:22:12.274141+00:00 19994333.221999999136 28999999.949000000954 27869999.940999981016 3941099.099000006914 60321.515431260 2024-01-12T12:22:13.260888+00:00 19994333.233999971300 29000000.022999998182 27870000.054000020027 3935833.925999999046 60321.515443042 2024-01-12T12:22:14.278877+00:00 19994333.227000001818 28999999.981999989599 27869999.944999989122 3938848.069999992847 60321.515454464 2024-01-12T12:22:15.265682+00:00 19994333.222999930382 28999999.974000040442 27870000.001999970526 3932183.924999982119 60321.515466066 2024-01-12T12:22:16.268071+00:00 19994333.229000091553 29000000.028999980539 27870000.017000019550 3930705.028000026941 60321.515477486 2024-01-12T12:22:17.254820+00:00 19994333.231999989599 28999999.981999989599 27869999.951000031084 3935158.044999986887 60321.515489270 2024-01-12T12:22:18.272887+00:00 19994333.220999959856 29000000.014999989420 27870000.042999979109 3936891.995000004768 60321.515500690 2024-01-12T12:22:19.259637+00:00 19994333.231999989599 28999999.971999999136 27869999.967999991030 3934475.925999999046 60321.515512292 2024-01-12T12:22:20.262012+00:00 19994333.230000019073 29000000.055000010878 27870000.065999981016 3936996.977999985218 60321.515524074 2024-01-12T12:22:21.280008+00:00 19994333.220999959856 28999999.972999989986 27869999.944999989122 3940067.024000018835 60321.515535495 2024-01-12T12:22:22.266795+00:00 19994333.233000040054 29000000.001999970526 27870000.018999990076 3938629.991999983788 60321.515547097 2024-01-12T12:22:23.269189+00:00 19994333.225999951363 29000000.022999998182 27870000.022999998182 3936731.108999996912 60321.515558624 2024-01-12T12:22:24.265081+00:00 19994333.229000091553 28999999.956000089645 27869999.933000031859 3933017.983000040054 60321.515570302 2024-01-12T12:22:25.274066+00:00 19994333.223999980837 28999999.992999911308 27870000.031000021845 3938342.009999989998 60321.515581647 2024-01-12T12:22:26.254314+00:00 19994333.232999920845 29000000.032999988645 27870000.019999980927 3935202.933999956120 60321.515593430 2024-01-12T12:22:27.272304+00:00 19994333.223000001162 28999999.970000028610 27870000.029000040144 3933056.080000042915 60321.515604850 2024-01-12T12:22:28.259050+00:00 19994333.228999990970 29000000.026000019163 27869999.979999899864 3933561.949000000954 60321.515616452 2024-01-12T12:22:29.261469+00:00 19994333.232000008225 28999999.993999961764 27869999.979000091553 3932638.033999979030 60321.515628234 2024-01-12T12:22:30.279462+00:00 19994333.222999989986 29000000.026000019163 27870000.008000019938 3932918.996999979019 60321.515639655 2024-01-12T12:22:31.266220+00:00 19994333.228000000119 28999999.980000019073 27869999.979999899864 3933087.980000019073 60321.515651257 2024-01-12T12:22:32.268633+00:00 19994333.231000009924 28999999.991999980062 27870000.025000099093 3934963.976000010967 60321.515662859 2024-01-12T12:22:33.271002+00:00 19994333.224999990314 29000000.031000021845 27870000.048999909312 3934388.008000016212 60321.515674461 2024-01-12T12:22:34.273379+00:00 19994333.228000018746 28999999.990000009537 27869999.958000060171 3935289.944999992847 60321.515685881 2024-01-12T12:22:35.260127+00:00 19994333.225999981165 29000000.011999960989 27870000.003000020981 3937104.071999967098 60321.515697483 2024-01-12T12:22:36.262537+00:00 19994333.228999998420 28999999.971999999136 27869999.985000010580 3930150.050999999046 60321.515709085 2024-01-12T12:22:37.264928+00:00 19994333.223000019789 29000000.004999998957 27869999.994999889284 3929546.958000003826 60321.515720687 2024-01-12T12:22:38.267321+00:00 19994333.229999989271 28999999.993000030518 27870000.013000011444 3931497.085000038147 60321.515732289 2024-01-12T12:22:39.269760+00:00 19994333.231999989599 29000000.036999940872 27870000.022000070661 3936172.891999959946 60321.515743890 2024-01-12T12:22:40.272127+00:00 19994333.221999999136 29000000.002999998629 27869999.987999919802 3926810.008000016212 60321.515755492 2024-01-12T12:22:41.274495+00:00 19994333.227999988943 28999999.982999999076 27870000.013000011444 3932410.060999989975 60321.515766913 2024-01-12T12:22:42.261239+00:00 19994333.231000009924 28999999.968000009656 27869999.949000000954 3933809.901000022888 60321.515778515 2024-01-12T12:22:43.263654+00:00 19994333.225000020117 29000000.013000000268 27870000.028000000864 3933674.991999983788 60321.515790116 2024-01-12T12:22:44.266049+00:00 19994333.228999968618 28999999.996999990195 27870000.011999998242 3932017.056999980938 60321.515801718 2024-01-12T12:22:45.268433+00:00 19994333.229000028223 29000000.025999989361 27869999.964999999851 3938124.031000018120 60321.515813139 2024-01-12T12:22:46.255241+00:00 19994333.223999980837 28999999.986000001431 27870000.030999999493 3934068.948000013828 60321.515824922 2024-01-12T12:22:47.273237+00:00 19994333.227000001818 29000000.008000019938 27870000.004000011832 3936312.002999960911 60321.515836523 2024-01-12T12:22:48.275623+00:00 19994333.234000030905 29000000.000000000000 27869999.991999980062 3937929.079000055790 60321.515847944 2024-01-12T12:22:49.262366+00:00 19994333.222999989986 29000000.002000000328 27870000.000000000000 3932913.898000001907 60321.515859546 2024-01-12T12:22:50.264778+00:00 19994333.226000010967 28999999.987999979407 27869999.981000009924 3937731.075999975204 60321.515871148 2024-01-12T12:22:51.267170+00:00 19994333.229999959469 28999999.977000001818 27870000.008000019938 3934827.899999976158 60321.515882749 2024-01-12T12:22:52.269548+00:00 19994333.230000019073 29000000.027000010014 27870000.031999979168 3936120.066000043880 60321.515894171 2024-01-12T12:22:53.256338+00:00 19994333.223999980837 29000000.014999989420 27869999.995000001043 3932835.053999959957 60321.515905953 2024-01-12T12:22:54.274326+00:00 19994333.231999989599 28999999.986999988556 27869999.984000030905 3938841.935000001919 60321.515917373 2024-01-12T12:22:55.261068+00:00 19994333.226000070572 28999999.983000040054 27869999.995000001043 3932184.045000017155 60321.515928975 2024-01-12T12:22:56.263434+00:00 19994333.228999968618 29000000.008999999613 27870000.005999978632 3938038.893000007141 60321.515940758 2024-01-12T12:22:57.281495+00:00 19994333.227000001818 29000000.030999958515 27870000.019999980927 3935978.047999978065 60321.515952179 2024-01-12T12:22:58.268270+00:00 19994333.228000041097 28999999.968999978155 27869999.957000020891 3933056.037999988068 60321.515963781 2024-01-12T12:22:59.270670+00:00 19994333.227000001818 28999999.978000041097 27870000.023999989033 3939002.974000037182 60321.515975202 2024-01-12T12:23:00.257453+00:00 19994333.223999980837 29000000.003999948502 27869999.977000001818 3933396.083000003826 60321.515986985 2024-01-12T12:23:01.275451+00:00 19994333.231999989599 28999999.981000069529 27870000.008999999613 3935143.925000011921 60321.515998405 2024-01-12T12:23:02.262216+00:00 19994333.222999930382 29000000.052999969572 27870000.007000029087 3931139.896999955177 60321.516010007 2024-01-12T12:23:03.264587+00:00 19994333.230000019073 28999999.955000039190 27869999.990000009537 3934177.114000021946 60321.516021609 2024-01-12T12:23:04.267010+00:00 19994333.228999968618 29000000.026000019163 27870000.016999959946 3933608.996999979019 60321.516033211 2024-01-12T12:23:05.269402+00:00 19994333.224000100046 28999999.995000001043 27869999.968999978155 3938584.975000023842 60321.516044812 2024-01-12T12:23:06.271790+00:00 19994333.229999899864 29000000.021999958903 27870000.057999968529 3933529.029999970924 60321.516056339 2024-01-12T12:23:07.267706+00:00 19994333.229000091553 28999999.978999968618 27869999.955000039190 3935138.949000000954 60321.516068016 2024-01-12T12:23:08.276575+00:00 19994333.225999951363 28999999.990000009537 27870000.032999988645 3933128.050999999046 60321.516079362 2024-01-12T12:23:09.256816+00:00 19994333.226000070572 29000000.011999960989 27869999.980000019073 3934813.062000035774 60321.516091144 2024-01-12T12:23:10.274800+00:00 19994333.231999989599 29000000.016000028700 27870000.050999999046 3936160.987999976147 60321.516102565 2024-01-12T12:23:11.261592+00:00 19994333.222999930382 29000000.001000050455 27869999.973999980837 3937856.848999977112 60321.516114167 2024-01-12T12:23:12.264042+00:00 19994333.228000041097 28999999.991999980062 27869999.952000018209 3939953.130000054836 60321.516125769 2024-01-12T12:23:13.266420+00:00 19994333.228999968618 28999999.970000028610 27869999.991000059992 3933680.955999969970 60321.516137371 2024-01-12T12:23:14.268823+00:00 19994333.228000041097 29000000.021999958903 27870000.048999909312 3934634.027000010014 60321.516148972 2024-01-12T12:23:15.271186+00:00 19994333.227000001818 28999999.996000051498 27869999.981000069529 3933206.921999990940 60321.516160393 2024-01-12T12:23:16.257942+00:00 19994333.227999929339 29000000.015999909490 27870000.005999919027 3933694.068000019062 60321.516172175 2024-01-12T12:23:17.275935+00:00 19994333.228000041097 28999999.975000001490 27869999.959000110626 3934718.926999986172 60321.516183597 2024-01-12T12:23:18.262738+00:00 19994333.222999930382 29000000.028999999166 27870000.040999889374 3933767.047999978065 60321.516195199 2024-01-12T12:23:19.265158+00:00 19994333.232000108808 28999999.964999999851 27869999.971999999136 3936877.916000009049 60321.516206800 2024-01-12T12:23:20.267558+00:00 19994333.227000001818 29000000.028000000864 27870000.048000101000 3935146.046000003815 60321.516218403 2024-01-12T12:23:21.270014+00:00 19994333.225000001490 28999999.977000009269 27869999.941999908537 3935100.101000010967 60321.516229824 2024-01-12T12:23:22.256758+00:00 19994333.228999990970 29000000.044999990612 27870000.052999999374 3934525.921999990940 60321.516241425 2024-01-12T12:23:23.259123+00:00 19994333.232999999076 28999999.971999999136 27869999.932999998331 3934514.067000031006 60321.516253207 2024-01-12T12:23:24.277108+00:00 19994333.223000001162 29000000.022000011057 27870000.066000010818 3934078.997999966145 60321.516264629 2024-01-12T12:23:25.263908+00:00 19994333.228999998420 28999999.956000000238 27869999.943999990821 3933632.962999999989 60321.516276231 2024-01-12T12:23:26.266322+00:00 19994333.228999990970 29000000.060999989510 27870000.030999999493 3932497.042999982834 60321.516287832 2024-01-12T12:23:27.268699+00:00 19994333.224000010639 28999999.986000001431 27869999.979999989271 3934864.858000040054 60321.516299434 2024-01-12T12:23:28.271129+00:00 19994333.228999998420 28999999.980000019073 27870000.011000011116 3936329.101000010967 60321.516310855 2024-01-12T12:23:29.257872+00:00 19994333.228999998420 29000000.015999969095 27870000.029000010341 3938591.947999954224 60321.516322637 2024-01-12T12:23:30.275868+00:00 19994333.224999990314 28999999.993000030518 27870000.001999970526 3937239.013999999035 60321.516334058 2024-01-12T12:23:31.262613+00:00 19994333.226000010967 28999999.984999950975 27869999.986000001431 3935540.981999992859 60321.516345660 2024-01-12T12:23:32.265013+00:00 19994333.230999980122 29000000.030000030994 27870000.030000030994 3937125.101000010967 60321.516357262 2024-01-12T12:23:33.267413+00:00 19994333.229000028223 28999999.997999969870 27869999.986999988556 3937363.937999964226 60321.516368863 2024-01-12T12:23:34.269795+00:00 19994333.224999960512 28999999.961000028998 27869999.977999988943 3936951.951000093948 60321.516380466 2024-01-12T12:23:35.272215+00:00 19994333.229000028223 28999999.994000021368 27869999.999000009149 3938542.936999917030 60321.516391886 2024-01-12T12:23:36.258964+00:00 19994333.228999968618 29000000.054999951273 27870000.042999979109 3937976.109000086784 60321.516403669 2024-01-12T12:23:37.276961+00:00 19994333.222999989986 28999999.991999980062 27869999.974000040442 3936138.087999939919 60321.516415089 2024-01-12T12:23:38.263711+00:00 19994333.235000010580 28999999.984000090510 27870000.018999990076 3939023.919999957085 60321.516426692 2024-01-12T12:23:39.266162+00:00 19994333.221000019461 28999999.971999999136 27869999.933999959379 3938296.890000104904 60321.516438113 2024-01-12T12:23:40.252927+00:00 19994333.224999960512 29000000.009999990463 27870000.020000040531 3937841.082999945153 60321.516449895 2024-01-12T12:23:41.270925+00:00 19994333.234000030905 28999999.998999949545 27870000.006999969482 3932468.055999993812 60321.516461497 2024-01-12T12:23:42.273335+00:00 19994333.227999988943 29000000.013000011444 27870000.014000058174 3935864.929000020027 60321.516472918 2024-01-12T12:23:43.260077+00:00 19994333.222999989986 28999999.967000011355 27869999.949000000954 3937651.148000001907 60321.516484700 2024-01-12T12:23:44.278067+00:00 19994333.233000040054 29000000.022999998182 27870000.028000000864 3938447.893999934196 60321.516496120 2024-01-12T12:23:45.264811+00:00 19994333.224999960512 28999999.973999980837 27870000.015999909490 3933382.009000062943 60321.516507723 2024-01-12T12:23:46.267247+00:00 19994333.224999960512 29000000.037000060081 27870000.026000019163 3934415.049000024796 60321.516519249 2024-01-12T12:23:47.263119+00:00 19994333.231000069529 28999999.997999910265 27869999.971999999136 3932770.962999939919 60321.516530926 2024-01-12T12:23:48.272001+00:00 19994333.228000041097 28999999.997000098228 27869999.986999988556 3931371.019999980927 60321.516542272 2024-01-12T12:23:49.252304+00:00 19994333.223999980837 28999999.972999930382 27870000.006000038236 3933873.976999998093 60321.516554054 2024-01-12T12:23:50.270295+00:00 19994333.227999929339 29000000.047999981791 27870000.032999988645 3939637.974000095855 60321.516565731 2024-01-12T12:23:51.279166+00:00 19994333.231000069529 28999999.963000059128 27869999.960999969393 3932830.990999937057 60321.516577077 2024-01-12T12:23:52.259412+00:00 19994333.225999951363 28999999.990999940783 27870000.004999998957 3934191.052999972831 60321.516588860 2024-01-12T12:23:53.277485+00:00 19994333.223999980837 29000000.004000071436 27869999.986999988556 3934130.990000010002 60321.516600281 2024-01-12T12:23:54.264283+00:00 19994333.233000040054 29000000.018000010401 27870000.019000049680 3936710.077000021935 60321.516611882 2024-01-12T12:23:55.266660+00:00 19994333.223999980837 28999999.973999999464 27869999.937999960035 3934982.935999989975 60321.516623484 2024-01-12T12:23:56.269070+00:00 19994333.225000020117 29000000.035000000149 27870000.052999969572 3930482.983000040054 60321.516635086 2024-01-12T12:23:57.271453+00:00 19994333.231999989599 28999999.991999998689 27870000.025000099093 3932348.967000008095 60321.516646507 2024-01-12T12:23:58.258205+00:00 19994333.230000019073 29000000.001999989152 27869999.995999928564 3932718.054000020027 60321.516658109 2024-01-12T12:23:59.260583+00:00 19994333.221999999136 28999999.971999999136 27870000.014000058174 3933635.944999932777 60321.516669891 2024-01-12T12:24:00.278614+00:00 19994333.233999971300 29000000.026000019163 27869999.949000000954 3935475.050999999046 60321.516681313 2024-01-12T12:24:01.265393+00:00 19994333.227000001818 29000000.005999978632 27870000.019999999553 3939722.006999969017 60321.516692914 2024-01-12T12:24:02.267777+00:00 19994333.223000049591 28999999.978999998420 27869999.997000001371 3930550.973000050057 60321.516704516 2024-01-12T12:24:03.270227+00:00 19994333.227999929339 29000000.011999990791 27870000.037000000477 3931018.967000008095 60321.516716118 2024-01-12T12:24:04.272590+00:00 19994333.229000091553 29000000.000000000000 27869999.981999989599 3935741.034000039101 60321.516727539 2024-01-12T12:24:05.259334+00:00 19994333.227000001818 29000000.022000011057 27869999.986999999732 3933432.921000003815 60321.516739140 2024-01-12T12:24:06.261705+00:00 19994333.227999929339 28999999.934999998659 27869999.969999998808 3934498.000000000000 60321.516750742 2024-01-12T12:24:07.264141+00:00 19994333.227000001818 29000000.057999968529 27870000.022999998182 3938114.085999966133 60321.516762344 2024-01-12T12:24:08.266534+00:00 19994333.227000001818 28999999.985000010580 27870000.036000009626 3935874.962000011932 60321.516773946 2024-01-12T12:24:09.268916+00:00 19994333.226000070572 29000000.013999998569 27869999.977999988943 3935651.024999976158 60321.516785548 2024-01-12T12:24:10.271339+00:00 19994333.231999989599 28999999.971000019461 27870000.023999989033 3936246.054999948014 60321.516797150 2024-01-12T12:24:11.273729+00:00 19994333.221999999136 29000000.011999960989 27869999.968999978155 3931299.921000003815 60321.516808570 2024-01-12T12:24:12.260483+00:00 19994333.231999989599 28999999.998000089079 27870000.001000050455 3932183.029000043869 60321.516820172 2024-01-12T12:24:13.262845+00:00 19994333.230000019073 28999999.996999979019 27870000.010999981314 3936026.991000055801 60321.516831774 2024-01-12T12:24:14.265282+00:00 19994333.225999999791 28999999.993999961764 27869999.993000030518 3937754.962999939919 60321.516843376 2024-01-12T12:24:15.267672+00:00 19994333.225999999791 29000000.011000040919 27870000.022999998182 3935962.991000055801 60321.516854797 2024-01-12T12:24:16.254434+00:00 19994333.231999989599 29000000.021999958903 27870000.006999969482 3933845.071999907028 60321.516866580 2024-01-12T12:24:17.272500+00:00 19994333.226000010967 28999999.978999968618 27869999.958999991417 3930090.995000004768 60321.516878181 2024-01-12T12:24:18.274867+00:00 19994333.223999988288 29000000.016000028700 27870000.068000018597 3935540.963000059128 60321.516889602 2024-01-12T12:24:19.261614+00:00 19994333.233000010252 28999999.996000051498 27869999.972999989986 3934498.055999993812 60321.516901384 2024-01-12T12:24:20.279609+00:00 19994333.225999999791 28999999.959999918938 27869999.912999991328 3938299.998999952804 60321.516912805 2024-01-12T12:24:21.266399+00:00 19994333.224000010639 29000000.018000010401 27870000.029000040144 3934867.082000017166 60321.516924407 2024-01-12T12:24:22.268803+00:00 19994333.228999998420 28999999.990000009537 27870000.028999920934 3936133.865000010002 60321.516935828 2024-01-12T12:24:23.255556+00:00 19994333.228999998420 29000000.040000081062 27869999.993000030518 3936531.029999970924 60321.516947611 2024-01-12T12:24:24.273603+00:00 19994333.227000001818 28999999.984999898821 27869999.995000001043 3932648.945999979973 60321.516959032 2024-01-12T12:24:25.260345+00:00 19994333.225999981165 29000000.002000089735 27870000.042000059038 3932174.026000022888 60321.516970634 2024-01-12T12:24:26.262729+00:00 19994333.232000019401 28999999.988999959081 27869999.971999999136 3934936.037000060081 60321.516982235 2024-01-12T12:24:27.265121+00:00 19994333.224999960512 28999999.985000010580 27869999.978999968618 3931365.016999959946 60321.516993837 2024-01-12T12:24:28.267540+00:00 19994333.227000001818 29000000.008999940008 27869999.990000009537 3936096.932999968994 60321.517005439 2024-01-12T12:24:29.269923+00:00 19994333.228000041097 29000000.035000089556 27870000.050999999046 3936759.944000006188 60321.517016965 2024-01-12T12:24:30.265785+00:00 19994333.224999960512 28999999.995000001043 27869999.983999971300 3936080.142000079155 60321.517028643 2024-01-12T12:24:31.274737+00:00 19994333.231000009924 28999999.965999960899 27870000.003000020981 3933925.964999914169 60321.517039988 2024-01-12T12:24:32.254971+00:00 19994333.227999988943 28999999.975000001490 27869999.962999939919 3934944.886000037193 60321.517051770 2024-01-12T12:24:33.272956+00:00 19994333.226000010967 29000000.013000000268 27870000.032000061125 3934505.133000016212 60321.517063191 2024-01-12T12:24:34.259703+00:00 19994333.227000001818 29000000.035000011325 27870000.008000019938 3939668.016000031959 60321.517074793 2024-01-12T12:24:35.262137+00:00 19994333.231000009924 28999999.985999990255 27869999.977000001818 3930037.893999934196 60321.517086395 2024-01-12T12:24:36.264533+00:00 19994333.226000010967 29000000.006999999285 27869999.986999988556 3934434.087000011932 60321.517097997 2024-01-12T12:24:37.266919+00:00 19994333.226000010967 29000000.001000020653 27869999.995000001043 3937053.004000068177 60321.517109598 2024-01-12T12:24:38.269317+00:00 19994333.229999959469 29000000.017999980599 27870000.028999920934 3932807.936999917030 60321.517121019 2024-01-12T12:24:39.256065+00:00 19994333.225000020117 29000000.004000011832 27870000.010999999940 3937368.984000086784 60321.517132801 2024-01-12T12:24:40.274055+00:00 19994333.225000020117 28999999.994000021368 27869999.964000001550 3936095.991999983788 60321.517144223 2024-01-12T12:24:41.260821+00:00 19994333.230999950320 28999999.979999959469 27870000.014000009745 3936831.049999951851 60321.517155825 2024-01-12T12:24:42.263239+00:00 19994333.230000019073 29000000.027000010014 27870000.043000001460 3931864.929000020027 60321.517167426 2024-01-12T12:24:43.265626+00:00 19994333.225000020117 29000000.009999990463 27869999.946999978274 3933397.055999993812 60321.517179028 2024-01-12T12:24:44.268031+00:00 19994333.228999968618 28999999.968000050634 27870000.018000010401 3936498.006000041962 60321.517190449 2024-01-12T12:24:45.254827+00:00 19994333.227000001818 29000000.025999959558 27870000.027000010014 3934761.977999926079 60321.517202051 2024-01-12T12:24:46.257207+00:00 19994333.226000070572 28999999.977999988943 27870000.000000000000 3932462.039000033867 60321.517213834 2024-01-12T12:24:47.275193+00:00 19994333.230999950320 29000000.020000040531 27869999.984999980778 3932606.064000010025 60321.517225254 2024-01-12T12:24:48.261932+00:00 19994333.227000001818 28999999.960999969393 27869999.992000009865 3936832.878999948967 60321.517236856 2024-01-12T12:24:49.264375+00:00 19994333.227000001818 28999999.999000009149 27870000.017000019550 3932815.006000041962 60321.517248458 2024-01-12T12:24:50.266773+00:00 19994333.223000049591 29000000.039999961853 27870000.011999960989 3930560.953999996185 60321.517260060 2024-01-12T12:24:51.269147+00:00 19994333.236999988556 28999999.988000039011 27869999.967000011355 3937960.069999932777 60321.517271481 2024-01-12T12:24:52.255967+00:00 19994333.222999930382 28999999.958999991417 27869999.985000010580 3935852.037000060081 60321.517283264 2024-01-12T12:24:53.273958+00:00 19994333.226000070572 29000000.011000040919 27869999.995999988168 3932798.970999956131 60321.517294684 2024-01-12T12:24:54.260688+00:00 19994333.227000001818 29000000.034999970347 27869999.994000021368 3935024.980000019073 60321.517306285 2024-01-12T12:24:55.263057+00:00 19994333.227000001818 28999999.986000061035 27870000.032999988645 3931943.050999999046 60321.517317888 2024-01-12T12:24:56.265512+00:00 19994333.227000001818 28999999.992999911308 27869999.995000001043 3936616.924000024796 60321.517329490 2024-01-12T12:24:57.267917+00:00 19994333.231999989599 29000000.034000039101 27870000.015999969095 3934400.065999985207 60321.517341091 2024-01-12T12:24:58.270289+00:00 19994333.228999968618 29000000.008000019938 27869999.983999971300 3937977.978000044823 60321.517352513 2024-01-12T12:24:59.257121+00:00 19994333.225999951363 28999999.955000039190 27869999.988000039011 3934486.046000003815 60321.517364295 2024-01-12T12:25:00.275111+00:00 19994333.228000041097 29000000.001999970526 27869999.960000038147 3930688.840999960899 60321.517375716 2024-01-12T12:25:01.261876+00:00 19994333.228999968618 28999999.988999959081 27870000.067999958992 3933430.143000007141 60321.517387317 2024-01-12T12:25:02.264248+00:00 19994333.226000070572 28999999.998000029474 27869999.977000001818 3938302.978999971878 60321.517398739 2024-01-12T12:25:03.251087+00:00 19994333.225000020117 29000000.005999919027 27869999.993000030518 3932223.041000009049 60321.517410522 2024-01-12T12:25:04.269088+00:00 19994333.232999920845 29000000.035000089556 27870000.095000028610 3929434.963999987114 60321.517422124 2024-01-12T12:25:05.271487+00:00 19994333.220000028610 28999999.957999940962 27869999.911000009626 3934717.935999989975 60321.517433545 2024-01-12T12:25:06.258269+00:00 19994333.230000019073 29000000.024000048637 27870000.000999931246 3936522.077000021935 60321.517445327 2024-01-12T12:25:07.276255+00:00 19994333.227999929339 28999999.993999961764 27870000.001999970526 3938537.986000061035 60321.517456748 2024-01-12T12:25:08.262993+00:00 19994333.227000001818 29000000.018000010401 27870000.013000011444 3930058.056999921799 60321.517468349 2024-01-12T12:25:09.265375+00:00 19994333.227000001818 28999999.988000001758 27869999.977000001818 3931887.889999986161 60321.517479876 2024-01-12T12:25:10.261277+00:00 19994333.230000000447 28999999.970000009984 27870000.022000070661 3934119.981000065804 60321.517491553 2024-01-12T12:25:11.270214+00:00 19994333.225000008941 29000000.015999991447 27870000.008000019938 3933897.986999989022 60321.517502899 2024-01-12T12:25:12.250491+00:00 19994333.228000000119 29000000.002000000328 27869999.953999999911 3928417.128999948967 60321.517514682 2024-01-12T12:25:13.268542+00:00 19994333.232999980450 29000000.030000001192 27870000.057999968529 3931462.940000057220 60321.517526359 2024-01-12T12:25:14.277412+00:00 19994333.223000019789 28999999.971000019461 27869999.939999941736 3932135.993999958038 60321.517537704 2024-01-12T12:25:15.257657+00:00 19994333.224999990314 29000000.023999989033 27870000.080000039190 3931773.012000083923 60321.517549487 2024-01-12T12:25:16.275647+00:00 19994333.231999989599 28999999.961999978870 27869999.950000051409 3930170.004999995232 60321.517560908 2024-01-12T12:25:17.262458+00:00 19994333.226000010967 28999999.999000009149 27869999.951999899000 3934765.947999954224 60321.517572510 2024-01-12T12:25:18.264836+00:00 19994333.224999990314 29000000.036000009626 27870000.052000001073 3936160.031000018120 60321.517584112 2024-01-12T12:25:19.267219+00:00 19994333.231999989599 28999999.997999969870 27870000.013000000268 3931025.990999937057 60321.517595714 2024-01-12T12:25:20.269667+00:00 19994333.230000019073 28999999.976000010967 27870000.006000000983 3933042.938000082970 60321.517607134 2024-01-12T12:25:21.256415+00:00 19994333.221999999136 29000000.019999980927 27870000.004000011832 3931558.094999908935 60321.517618736 2024-01-12T12:25:22.258781+00:00 19994333.231000009924 29000000.008000019938 27869999.969000011683 3933786.958000063896 60321.517630518 2024-01-12T12:25:23.276779+00:00 19994333.225999951363 29000000.006000038236 27870000.052999969572 3935687.090000032913 60321.517641940 2024-01-12T12:25:24.263616+00:00 19994333.227000061423 28999999.980999950320 27869999.957000020891 3932131.927999972831 60321.517653542 2024-01-12T12:25:25.265997+00:00 19994333.227999988943 28999999.962999999523 27869999.997999999672 3936081.031999946106 60321.517665144 2024-01-12T12:25:26.268393+00:00 19994333.231000009924 29000000.037000000477 27870000.034000009298 3936964.004000068177 60321.517676746 2024-01-12T12:25:27.270828+00:00 19994333.223999980837 29000000.034999970347 27870000.015000019222 3932903.980000019073 60321.517688166 2024-01-12T12:25:28.257576+00:00 19994333.227000001818 28999999.932000041008 27869999.933999959379 3934934.019999980927 60321.517699768 2024-01-12T12:25:29.259975+00:00 19994333.234000030905 29000000.034000039101 27870000.022999998182 3934556.911000012886 60321.517711370 2024-01-12T12:25:30.262347+00:00 19994333.222999989986 29000000.000999931246 27869999.999000009149 3932030.112999916077 60321.517722972 2024-01-12T12:25:31.264753+00:00 19994333.227000001818 29000000.016000028700 27870000.041999999434 3933243.884999989998 60321.517734573 2024-01-12T12:25:32.267147+00:00 19994333.232999980450 28999999.955999970436 27869999.935999989510 3934670.066000103951 60321.517746175 2024-01-12T12:25:33.269537+00:00 19994333.222999989986 29000000.000000000000 27869999.981999989599 3929497.034999967087 60321.517757777 2024-01-12T12:25:34.271958+00:00 19994333.227000001818 29000000.009999990463 27870000.022999998182 3932295.970999956131 60321.517769198 2024-01-12T12:25:35.258702+00:00 19994333.233000040054 28999999.984000090510 27869999.995000001043 3929245.011999965180 60321.517780799 2024-01-12T12:25:36.261081+00:00 19994333.220999959856 29000000.026999950409 27870000.013000071049 3936450.049000024796 60321.517792401 2024-01-12T12:25:37.263469+00:00 19994333.226000070572 28999999.994000080973 27869999.973999980837 3932660.915000081062 60321.517804004 2024-01-12T12:25:38.265942+00:00 19994333.229999899864 29000000.006999969482 27870000.026000019163 3929824.049999951851 60321.517815425 2024-01-12T12:25:39.252704+00:00 19994333.228000041097 28999999.991999980062 27870000.007999900728 3933992.942999958992 60321.517827207 2024-01-12T12:25:40.270721+00:00 19994333.230000019073 29000000.013999938965 27870000.004000071436 3934941.951000093948 60321.517838809 2024-01-12T12:25:41.273111+00:00 19994333.228000041097 29000000.028000000864 27870000.029999971390 3937614.084999918938 60321.517850230 2024-01-12T12:25:42.259851+00:00 19994333.224999900907 28999999.982000108808 27869999.976000070572 3933012.970000029076 60321.517862012 2024-01-12T12:25:43.277839+00:00 19994333.226000070572 28999999.993999961764 27869999.971999879926 3932549.070000051986 60321.517873432 2024-01-12T12:25:44.264585+00:00 19994333.230999950320 28999999.985000010580 27870000.028000120074 3930175.960999966133 60321.517885035 2024-01-12T12:25:45.267032+00:00 19994333.230000019073 28999999.998000029474 27870000.011999960989 3933247.982999920845 60321.517896456 2024-01-12T12:25:46.253785+00:00 19994333.223000049591 28999999.984999999404 27869999.944000009447 3929335.995000004768 60321.517908239 2024-01-12T12:25:47.271831+00:00 19994333.228999968618 29000000.005000010133 27869999.993999961764 3938320.128000020981 60321.517919660 2024-01-12T12:25:48.258596+00:00 19994333.230000019073 29000000.029999990016 27870000.042000059038 3937052.882000089157 60321.517931261 2024-01-12T12:25:49.260962+00:00 19994333.223999980837 28999999.984999999404 27870000.010999921709 3939129.992000000086 60321.517943043 2024-01-12T12:25:50.278955+00:00 19994333.230000019073 28999999.997000008821 27869999.981999989599 3933882.015000001062 60321.517954464 2024-01-12T12:25:51.265700+00:00 19994333.227000001818 29000000.002999991179 27869999.999000068754 3933204.944000000134 60321.517966067 2024-01-12T12:25:52.268173+00:00 19994333.227000001818 29000000.028000000864 27870000.014999989420 3939115.078999999911 60321.517977593 2024-01-12T12:25:53.264071+00:00 19994333.227000001818 28999999.960999999195 27869999.975000020117 3933627.903999999166 60321.517989270 2024-01-12T12:25:54.272972+00:00 19994333.230000019073 28999999.993000000715 27870000.004999998957 3933794.076000000816 60321.518000617 2024-01-12T12:25:55.253278+00:00 19994333.223999980837 29000000.076000031084 27870000.049000021070 3935927.009000000078 60321.518012399 2024-01-12T12:25:56.271267+00:00 19994333.227000001818 28999999.960999969393 27869999.944000009447 3931618.055000000168 60321.518023820 2024-01-12T12:25:57.258011+00:00 19994333.231999989599 28999999.963999990374 27870000.011999998242 3936062.011999997776 60321.518035421 2024-01-12T12:25:58.260376+00:00 19994333.227000001818 29000000.028000000864 27870000.034000001848 3934930.973999998998 60321.518047204 2024-01-12T12:25:59.278454+00:00 19994333.221999999136 28999999.994000021368 27869999.953999999911 3935458.005000003148 60321.518058625 2024-01-12T12:26:00.265226+00:00 19994333.230999950320 28999999.975000020117 27870000.050999999046 3936270.869999996852 60321.518070227 2024-01-12T12:26:01.267623+00:00 19994333.228999998420 28999999.991000000387 27869999.944999989122 3935771.990000002086 60321.518081648 2024-01-12T12:26:02.254411+00:00 19994333.223999999464 29000000.055999990553 27870000.048000011593 3935646.031000003219 60321.518093430 2024-01-12T12:26:03.272414+00:00 19994333.230999998748 28999999.975999951363 27869999.972999989986 3938596.093999996781 60321.518104851 2024-01-12T12:26:04.259155+00:00 19994333.225999999791 29000000.003000020981 27869999.997999999672 3932629.960000000894 60321.518116453 2024-01-12T12:26:05.261523+00:00 19994333.228000000119 29000000.028000000864 27870000.043000038713 3936717.923999994993 60321.518128055 2024-01-12T12:26:06.263983+00:00 19994333.229999989271 28999999.975000020117 27869999.968999978155 3936764.959000005852 60321.518139657 2024-01-12T12:26:07.266379+00:00 19994333.228000018746 28999999.988000039011 27869999.958999991417 3934598.064999998081 60321.518151259 2024-01-12T12:26:08.268793+00:00 19994333.223999980837 29000000.001999970526 27870000.018000010401 3932269.047000005841 60321.518162680 2024-01-12T12:26:09.255586+00:00 19994333.228999998420 29000000.003000020981 27870000.008000019938 3932772.067999988794 60321.518174463 2024-01-12T12:26:10.273583+00:00 19994333.230000019073 28999999.993000030518 27869999.992999970913 3928978.037000000011 60321.518185883 2024-01-12T12:26:11.260328+00:00 19994333.222999989986 29000000.006999969482 27869999.986000001431 3932665.890000001062 60321.518197485 2024-01-12T12:26:12.262695+00:00 19994333.229999989271 28999999.998000029474 27870000.046999990940 3933906.914000004996 60321.518209087 2024-01-12T12:26:13.265144+00:00 19994333.227000031620 28999999.967999938875 27869999.961000028998 3936004.148000001907 60321.518220689 2024-01-12T12:26:14.267549+00:00 19994333.224999960512 29000000.014000058174 27870000.001999970526 3931390.932999997865 60321.518232110 2024-01-12T12:26:15.254316+00:00 19994333.231000009924 29000000.016999959946 27870000.024999979883 3931546.010000004899 60321.518243893 2024-01-12T12:26:16.272310+00:00 19994333.228000041097 28999999.995000001043 27869999.981000069529 3939407.103000000119 60321.518255494 2024-01-12T12:26:17.274686+00:00 19994333.228999968618 28999999.990999940783 27869999.985999941826 3933429.930999993812 60321.518266915 2024-01-12T12:26:18.261443+00:00 19994333.222999989986 29000000.013000011444 27869999.999000068754 3933549.988999993075 60321.518278516 2024-01-12T12:26:19.263824+00:00 19994333.231999989599 29000000.064000010490 27870000.055999990553 3935525.978000000119 60321.518290119 2024-01-12T12:26:20.266277+00:00 19994333.226000010967 28999999.932000041008 27869999.957999940962 3932986.034000008833 60321.518301721 2024-01-12T12:26:21.268648+00:00 19994333.227999988943 29000000.021000031382 27870000.032999988645 3933524.906999989878 60321.518313142 2024-01-12T12:26:22.255448+00:00 19994333.226000010967 28999999.970999959856 27869999.994000080973 3935950.020999997854 60321.518324925 2024-01-12T12:26:23.273483+00:00 19994333.232999980450 28999999.980000000447 27869999.962999939919 3936620.003000020981 60321.518336345 2024-01-12T12:26:24.260231+00:00 19994333.223000049591 29000000.067000001669 27870000.080000039190 3932048.086999983061 60321.518347947 2024-01-12T12:26:25.262607+00:00 19994333.229999959469 28999999.964999999851 27869999.913999918848 3935688.011999994982 60321.518359548 2024-01-12T12:26:26.264975+00:00 19994333.224000040442 29000000.010999988765 27870000.000000000000 3931644.932999997865 60321.518371150 2024-01-12T12:26:27.267399+00:00 19994333.227999929339 29000000.016999989748 27870000.042000059038 3936387.027000010014 60321.518382752 2024-01-12T12:26:28.269776+00:00 19994333.229000091553 29000000.019000019878 27870000.039999961853 3931655.995000004768 60321.518394173 2024-01-12T12:26:29.256539+00:00 19994333.227999929339 28999999.956000000238 27869999.967000011355 3933411.046000003815 60321.518405955 2024-01-12T12:26:30.274559+00:00 19994333.225000020117 28999999.997999999672 27869999.993000030518 3931359.986000000965 60321.518417376 2024-01-12T12:26:31.261306+00:00 19994333.230000019073 29000000.017000019550 27869999.991999980062 3935660.928000003099 60321.518428978 2024-01-12T12:26:32.263673+00:00 19994333.230000019073 28999999.978999968618 27870000.004999998957 3933950.071999996901 60321.518440504 2024-01-12T12:26:33.259541+00:00 19994333.225000020117 29000000.012000020593 27869999.934000018984 3933624.003999977838 60321.518452181 2024-01-12T12:26:34.268502+00:00 19994333.223999980837 29000000.006999969482 27870000.077000018209 3934316.023000001907 60321.518463783 2024-01-12T12:26:35.270879+00:00 19994333.231999989599 28999999.972999989986 27869999.977000001818 3935086.929000020027 60321.518475310 2024-01-12T12:26:36.266793+00:00 19994333.225000020117 28999999.986000001431 27869999.975999999791 3933404.060999989975 60321.518486987 2024-01-12T12:26:37.275706+00:00 19994333.228999968618 29000000.020000040531 27869999.995000001043 3932580.953999996185 60321.518498333 2024-01-12T12:26:38.255942+00:00 19994333.231999989599 28999999.998999949545 27870000.024999991059 3931116.909999995958 60321.518510115 2024-01-12T12:26:39.273930+00:00 19994333.225999951363 29000000.003000020981 27870000.003000009805 3936093.118000001181 60321.518521536 2024-01-12T12:26:40.260695+00:00 19994333.226000070572 29000000.032000008970 27870000.007999990135 3930057.988000005018 60321.518533139 2024-01-12T12:26:41.263159+00:00 19994333.225999951363 28999999.952999949455 27870000.015000019222 3932109.958000003826 60321.518544559 2024-01-12T12:26:42.249930+00:00 19994333.228999968618 29000000.059000018984 27869999.967999991030 3931823.057000011206 60321.518556342 2024-01-12T12:26:43.267967+00:00 19994333.224000100046 28999999.967000011355 27870000.013999998569 3931949.959999979008 60321.518567944 2024-01-12T12:26:44.270379+00:00 19994333.229999899864 29000000.022999998182 27870000.035000000149 3934181.050999999046 60321.518579365 2024-01-12T12:26:45.257118+00:00 19994333.231999989599 28999999.986000061035 27869999.973999980837 3936360.918000013102 60321.518591147 2024-01-12T12:26:46.275124+00:00 19994333.221000079066 28999999.987999919802 27869999.983000040054 3933652.067999988794 60321.518602568 2024-01-12T12:26:47.261894+00:00 19994333.233000040054 28999999.996000051498 27869999.967000011355 3934644.074000000954 60321.518614171 2024-01-12T12:26:48.264330+00:00 19994333.224999900907 29000000.039999961853 27869999.995999988168 3933368.837999999989 60321.518625772 2024-01-12T12:26:49.266712+00:00 19994333.227000001818 28999999.976000070572 27870000.045000020415 3931281.010000019800 60321.518637374 2024-01-12T12:26:50.269115+00:00 19994333.229000091553 28999999.987999919802 27870000.007999960333 3938096.016999990214 60321.518648795 2024-01-12T12:26:51.255909+00:00 19994333.227999929339 28999999.988000039011 27869999.953999999911 3932720.000000000000 60321.518660397 2024-01-12T12:26:52.258278+00:00 19994333.225000020117 29000000.009000059217 27870000.050000008196 3932712.946999996901 60321.518672179 2024-01-12T12:26:53.276281+00:00 19994333.228999968618 29000000.014999989420 27870000.005999978632 3933731.030999987852 60321.518683600 2024-01-12T12:26:54.263033+00:00 19994333.231000069529 28999999.983999971300 27869999.962000008672 3933466.032000004780 60321.518695202 2024-01-12T12:26:55.265466+00:00 19994333.221999999136 28999999.967000011355 27869999.945999979973 3932943.905000001192 60321.518706804 2024-01-12T12:26:56.267843+00:00 19994333.228000000119 29000000.046999931335 27870000.083000060171 3932585.088000028860 60321.518718406 2024-01-12T12:26:57.270245+00:00 19994333.231000009924 29000000.008000019938 27869999.985000010580 3928356.089999973774 60321.518729827 2024-01-12T12:26:58.257033+00:00 19994333.228000000119 28999999.983000040054 27869999.975999951363 3932406.846000016201 60321.518741428 2024-01-12T12:26:59.259405+00:00 19994333.227000001818 29000000.006999969482 27870000.050999999046 3932530.036000012886 60321.518753030 2024-01-12T12:27:00.261782+00:00 19994333.227000001818 28999999.989999998361 27870000.006000038236 3933000.056999980938 60321.518764631 2024-01-12T12:27:01.264154+00:00 19994333.225999999791 29000000.006000000983 27869999.949000000954 3931580.000000000000 60321.518776234 2024-01-12T12:27:02.266608+00:00 19994333.226000010967 29000000.013999998569 27870000.022999998182 3933965.932999968994 60321.518787835 2024-01-12T12:27:03.268974+00:00 19994333.231999989599 28999999.973999988288 27869999.998999949545 3934743.080000042915 60321.518799437 2024-01-12T12:27:04.271384+00:00 19994333.224999990314 29000000.001000020653 27869999.967000011355 3932045.958000003826 60321.518810859 2024-01-12T12:27:05.258194+00:00 19994333.224999990314 28999999.991000000387 27870000.013000011444 3932919.004999995232 60321.518822460 2024-01-12T12:27:06.260559+00:00 19994333.231000009924 29000000.021000001580 27870000.031000021845 3930972.006999969017 60321.518834062 2024-01-12T12:27:07.262926+00:00 19994333.228999998420 29000000.016999989748 27870000.032999988645 3937115.960000038147 60321.518845663 2024-01-12T12:27:08.265309+00:00 19994333.227000001818 28999999.992000009865 27869999.985999941826 3934098.182999968994 60321.518857084 2024-01-12T12:27:09.252090+00:00 19994333.230000019073 28999999.991999980062 27870000.014999989420 3931044.828999996185 60321.518868867 2024-01-12T12:27:10.270127+00:00 19994333.224999960512 28999999.993000030518 27869999.946000099182 3928406.921999990940 60321.518880288 2024-01-12T12:27:11.256912+00:00 19994333.228000041097 29000000.043999969959 27870000.008999940008 3934401.098000050057 60321.518891891 2024-01-12T12:27:12.259322+00:00 19994333.227000001818 28999999.981999989599 27870000.003000020981 3932689.026999949943 60321.518903673 2024-01-12T12:27:13.277323+00:00 19994333.229999959469 28999999.980000019073 27869999.968999978155 3935108.877000033855 60321.518915094 2024-01-12T12:27:14.264073+00:00 19994333.227000001818 28999999.995999988168 27869999.980999998748 3934865.138000010978 60321.518926695 2024-01-12T12:27:15.266454+00:00 19994333.224000040442 29000000.004000011832 27870000.059000011533 3932618.912000000011 60321.518938222 2024-01-12T12:27:16.262365+00:00 19994333.229999959469 28999999.987999979407 27869999.956000000238 3932493.016999959946 60321.518949899 2024-01-12T12:27:17.271256+00:00 19994333.226000010967 28999999.993999961764 27870000.041999980807 3932795.032999991905 60321.518961244 2024-01-12T12:27:18.251506+00:00 19994333.226000010967 29000000.028000120074 27869999.996000021696 3929263.933000028133 60321.518973027 2024-01-12T12:27:19.269527+00:00 19994333.230000019073 29000000.007999900728 27870000.065999981016 3940638.031000018120 60321.518984498 2024-01-12T12:27:20.260675+00:00 19994333.227999988943 28999999.963999990374 27869999.883999999613 3933967.053999959957 60321.518996100 2024-01-12T12:27:21.263087+00:00 19994333.225999951363 28999999.986000061035 27870000.013000011444 3933718.018000007141 60321.519007702 2024-01-12T12:27:22.265488+00:00 19994333.231999989599 28999999.978999968618 27869999.993000000715 3932963.972000002861 60321.519019304 2024-01-12T12:27:23.267871+00:00 19994333.224000100046 29000000.050000071526 27870000.024999979883 3931929.037000000011 60321.519030906 2024-01-12T12:27:24.270299+00:00 19994333.227999929339 29000000.034999970347 27870000.041000008583 3931872.894999980927 60321.519042327 2024-01-12T12:27:25.257042+00:00 19994333.227000001818 28999999.945999979973 27869999.963999990374 3931803.026000022888 60321.519053929 2024-01-12T12:27:26.259426+00:00 19994333.234000090510 29000000.016000028700 27870000.021000031382 3936293.038999975193 60321.519065530 2024-01-12T12:27:27.261806+00:00 19994333.224999900907 29000000.016999959946 27869999.976000010967 3936888.056000053883 60321.519077132 2024-01-12T12:27:28.264240+00:00 19994333.221999999136 28999999.970999959856 27869999.997999969870 3931600.879999995232 60321.519088553 2024-01-12T12:27:29.251018+00:00 19994333.231999989599 29000000.021000031382 27870000.022000011057 3933005.028999983799 60321.519100336 2024-01-12T12:27:30.269014+00:00 19994333.227000001818 28999999.991999980062 27869999.993000030518 3936183.018000007141 60321.519111938 2024-01-12T12:27:31.271459+00:00 19994333.227000001818 29000000.014000058174 27870000.012999951839 3938896.951999961864 60321.519123359 2024-01-12T12:27:32.258214+00:00 19994333.229000091553 28999999.970999959856 27869999.965999960899 3930625.070000051986 60321.519134960 2024-01-12T12:27:33.260577+00:00 19994333.224999900907 28999999.991000059992 27870000.006000038236 3929724.025999962818 60321.519146562 2024-01-12T12:27:34.262942+00:00 19994333.232000108808 29000000.014999989420 27869999.993000030518 3937094.956000030041 60321.519158164 2024-01-12T12:27:35.265355+00:00 19994333.227000001818 29000000.006999969482 27870000.039999961853 3934451.021999955177 60321.519169585 2024-01-12T12:27:36.252120+00:00 19994333.225999951363 29000000.001000050455 27869999.981999989599 3932086.001000047196 60321.519181367 2024-01-12T12:27:37.270135+00:00 19994333.227000001818 28999999.986000001431 27869999.998000029474 3930464.958000003826 60321.519192789 2024-01-12T12:27:38.256954+00:00 19994333.228999968618 28999999.954999998212 27869999.991999980062 3929390.043999969959 60321.519204390 2024-01-12T12:27:39.259319+00:00 19994333.225000020117 29000000.037999998778 27869999.976000070572 3932865.910000026226 60321.519216172 2024-01-12T12:27:40.277310+00:00 19994333.227000001818 29000000.018000010401 27870000.000999931246 3930552.088999987114 60321.519227593 2024-01-12T12:27:41.264054+00:00 19994333.230000019073 29000000.030000001192 27870000.034000039101 3934111.038999975193 60321.519239196 2024-01-12T12:27:42.266480+00:00 19994333.227000001818 28999999.972999989986 27869999.996999979019 3938432.961000024807 60321.519250616 2024-01-12T12:27:43.253251+00:00 19994333.227999929339 28999999.995999988168 27869999.988000039011 3930723.967999995220 60321.519262399 2024-01-12T12:27:44.271253+00:00 19994333.228000041097 29000000.003000020981 27870000.013000011444 3938526.074999988079 60321.519273820 2024-01-12T12:27:45.258079+00:00 19994333.228999968618 29000000.015000019222 27869999.990000009537 3934375.998000026215 60321.519285422 2024-01-12T12:27:46.260448+00:00 19994333.225000020117 29000000.005999978632 27870000.029999971390 3934331.936999977101 60321.519297023 2024-01-12T12:27:47.262813+00:00 19994333.228999968618 28999999.990000009537 27869999.998999949545 3933053.952000021935 60321.519308625 2024-01-12T12:27:48.265180+00:00 19994333.228000041097 28999999.990000009537 27869999.950000051409 3937309.991999983788 60321.519320227 2024-01-12T12:27:49.267611+00:00 19994333.221999999136 28999999.991999980062 27870000.010999921709 3932754.074999988079 60321.519331754 2024-01-12T12:27:50.263511+00:00 19994333.231000009924 29000000.005999978632 27870000.026000019163 3931244.053000032902 60321.519343431 2024-01-12T12:27:51.272398+00:00 19994333.230000000447 28999999.993000030518 27869999.979000091553 3937729.876999973785 60321.519354776 2024-01-12T12:27:52.252691+00:00 19994333.223000001162 29000000.026999950409 27869999.997000001371 3939908.192000031006 60321.519366559 2024-01-12T12:27:53.270705+00:00 19994333.232999999076 29000000.012000020593 27870000.032999999821 3932912.794999957085 60321.519377980 2024-01-12T12:27:54.257459+00:00 19994333.227000001818 28999999.947999950498 27869999.969999998808 3938316.976000010967 60321.519389582 2024-01-12T12:27:55.259853+00:00 19994333.227000001818 29000000.047000050545 27870000.052000001073 3939152.181999980938 60321.519401184 2024-01-12T12:27:56.262271+00:00 19994333.228000018746 28999999.973999980837 27869999.952999990433 3937794.834000051022 60321.519412786 2024-01-12T12:27:57.264667+00:00 19994333.224999990314 28999999.978000041097 27869999.969999998808 3938971.061999977101 60321.519424387 2024-01-12T12:27:58.267038+00:00 19994333.227000001818 29000000.041999939829 27870000.059000018984 3936994.029999970924 60321.519435808 2024-01-12T12:27:59.253835+00:00 19994333.228999998420 28999999.971999999136 27869999.967000011355 3937822.997000039089 60321.519447591 2024-01-12T12:28:00.271854+00:00 19994333.227999988943 29000000.031000021845 27870000.008999969810 3937449.041999996174 60321.519459011 2024-01-12T12:28:01.258607+00:00 19994333.227000031620 28999999.981999989599 27870000.006000038236 3934422.870000004768 60321.519470613 2024-01-12T12:28:02.260972+00:00 19994333.224999960512 29000000.006000038236 27869999.991000000387 3935626.041999996174 60321.519482215 2024-01-12T12:28:03.263410+00:00 19994333.228000041097 28999999.988999959081 27870000.020999971777 3933783.078999996185 60321.519493817 2024-01-12T12:28:04.265812+00:00 19994333.230999950320 28999999.998000029474 27870000.004999998957 3942048.994000018109 60321.519505238 2024-01-12T12:28:05.252557+00:00 19994333.229000028223 29000000.031999949366 27870000.022000011057 3940916.803000032902 60321.519517021 2024-01-12T12:28:06.270581+00:00 19994333.227000001818 28999999.981999989599 27869999.961000028998 3936884.209999918938 60321.519528622 2024-01-12T12:28:07.272948+00:00 19994333.227000001818 28999999.964000109583 27869999.972999989986 3941147.991000055801 60321.519540043 2024-01-12T12:28:08.259688+00:00 19994333.226000010967 29000000.033999919891 27870000.002999961376 3935828.890999913216 60321.519551644 2024-01-12T12:28:09.262060+00:00 19994333.228999968618 28999999.981999989599 27869999.969000041485 3934391.063000082970 60321.519563247 2024-01-12T12:28:10.264482+00:00 19994333.229000028223 29000000.009999990463 27870000.052999969572 3933793.049000024796 60321.519574848 2024-01-12T12:28:11.266875+00:00 19994333.223999980837 29000000.030000090599 27870000.022999998182 3936278.885999917984 60321.519586269 2024-01-12T12:28:12.253628+00:00 19994333.227000001818 28999999.954999919981 27869999.949000000954 3935142.083999990951 60321.519598052 2024-01-12T12:28:13.271689+00:00 19994333.231999989599 29000000.016000028700 27870000.044000029564 3936415.008000016212 60321.519609473 2024-01-12T12:28:14.258437+00:00 19994333.226000010967 29000000.028000000864 27869999.996999979019 3932532.986999989022 60321.519621074 2024-01-12T12:28:15.260806+00:00 19994333.227999988943 28999999.996000010520 27870000.024999979883 3937262.962000011932 60321.519632676 2024-01-12T12:28:16.263171+00:00 19994333.228000041097 29000000.000999998301 27869999.963000059128 3937634.108999968041 60321.519644278 2024-01-12T12:28:17.265592+00:00 19994333.222999930382 28999999.972999989986 27870000.004999998957 3938986.946000099182 60321.519655880 2024-01-12T12:28:18.268041+00:00 19994333.231999989599 28999999.983000010252 27870000.009999990463 3930893.950999975204 60321.519667301 2024-01-12T12:28:19.254797+00:00 19994333.228000041097 29000000.039999991655 27869999.964999910444 3935129.967999935150 60321.519679084 2024-01-12T12:28:20.272867+00:00 19994333.225999951363 28999999.964999999851 27870000.034000039101 3928978.155000091065 60321.519690505 2024-01-12T12:28:21.259617+00:00 19994333.230000019073 28999999.978999998420 27869999.937999960035 3933541.910999894142 60321.519702106 2024-01-12T12:28:22.261985+00:00 19994333.228000041097 29000000.005000028759 27870000.035000089556 3933333.936000109185 60321.519713527 2024-01-12T12:28:23.248726+00:00 19994333.227000001818 29000000.022999938577 27869999.993999961764 3936905.972999929916 60321.519725310 2024-01-12T12:28:24.266788+00:00 19994333.223999980837 29000000.020000040531 27869999.981000069529 3936686.126000047196 60321.519736912 2024-01-12T12:28:25.269170+00:00 19994333.230000019073 28999999.999000009149 27870000.038999918848 3929656.944999932777 60321.519748332 2024-01-12T12:28:26.255918+00:00 19994333.230999950320 28999999.969999969006 27869999.973999980837 3933404.945000051986 60321.519760116 2024-01-12T12:28:27.273990+00:00 19994333.223000049591 29000000.005999978632 27870000.010000109673 3934865.095000029076 60321.519771536 2024-01-12T12:28:28.260742+00:00 19994333.230000019073 29000000.013999998569 27869999.987999919802 3938121.928999900818 60321.519783138 2024-01-12T12:28:29.263105+00:00 19994333.225999951363 28999999.988000039011 27870000.019000049680 3938863.027999997139 60321.519794664 2024-01-12T12:28:30.258967+00:00 19994333.228000041097 29000000.068000018597 27870000.059000018984 3935142.993000030983 60321.519806341 2024-01-12T12:28:31.267894+00:00 19994333.227000001818 28999999.940999928862 27869999.925000000745 3939434.970000029076 60321.519817687 2024-01-12T12:28:32.248172+00:00 19994333.225999951363 28999999.981999989599 27869999.999999988824 3932382.016000031959 60321.519829470 2024-01-12T12:28:33.266165+00:00 19994333.231000069529 29000000.008000019938 27870000.029000010341 3934485.036000012886 60321.519841147 2024-01-12T12:28:34.275103+00:00 19994333.225999951363 29000000.049000021070 27869999.975999981165 3935959.942999958992 60321.519852492 2024-01-12T12:28:35.255347+00:00 19994333.231000069529 28999999.981999989599 27870000.019000019878 3935790.011000037193 60321.519864275 2024-01-12T12:28:36.273351+00:00 19994333.223999980837 28999999.958000060171 27869999.972999989986 3933785.054999948014 60321.519875695 2024-01-12T12:28:37.260097+00:00 19994333.225000020117 29000000.022999998182 27870000.035999979824 3934720.965999960899 60321.519887298 2024-01-12T12:28:38.262546+00:00 19994333.230999950320 28999999.995000001043 27869999.993000000715 3932968.966000080109 60321.519898900 2024-01-12T12:28:39.264946+00:00 19994333.228000041097 29000000.038999918848 27870000.020000010729 3934306.097000002861 60321.519910501 2024-01-12T12:28:40.267319+00:00 19994333.227000001818 28999999.962000008672 27869999.945999979973 3933505.998000026215 60321.519921923 2024-01-12T12:28:41.254123+00:00 19994333.227999929339 28999999.976000070572 27869999.981999989599 3928066.987999916077 60321.519933524 2024-01-12T12:28:42.256492+00:00 19994333.228000041097 29000000.038999918848 27870000.080000039190 3927819.050000071991 60321.519945307 2024-01-12T12:28:43.274475+00:00 19994333.223999999464 28999999.980000019073 27869999.981000009924 3934858.013999938965 60321.519956727 2024-01-12T12:28:44.261224+00:00 19994333.230999998748 28999999.988999959081 27869999.991999980062 3930516.996999979019 60321.519968329 2024-01-12T12:28:45.263621+00:00 19994333.227999988943 29000000.037000060081 27870000.008999999613 3936839.022000073921 60321.519979930 2024-01-12T12:28:46.266003+00:00 19994333.225000008941 29000000.011000040919 27870000.000999990851 3932753.881999969017 60321.519991532 2024-01-12T12:28:47.268380+00:00 19994333.228999998420 28999999.969999909401 27869999.986000001431 3932842.952999948990 60321.520002954 2024-01-12T12:28:48.255180+00:00 19994333.228999998420 29000000.007000088692 27869999.980000019073 3936216.018000007141 60321.520014555 2024-01-12T12:28:49.257572+00:00 19994333.224000010639 29000000.008999940008 27870000.060999989510 3934670.022000073921 60321.520026157 2024-01-12T12:28:50.259946+00:00 19994333.228999968618 28999999.973000049591 27869999.988000039011 3930598.083999990951 60321.520037758 2024-01-12T12:28:51.262325+00:00 19994333.230000019073 29000000.021999999881 27869999.944000009447 3936740.921000003815 60321.520049361 2024-01-12T12:28:52.264744+00:00 19994333.224000010639 29000000.000999990851 27870000.014999989420 3938219.059000014793 60321.520060962 2024-01-12T12:28:53.267129+00:00 19994333.228999998420 28999999.998000010848 27869999.996999979019 3939507.002999901772 60321.520072564 2024-01-12T12:28:54.269504+00:00 19994333.234000001103 29000000.021000001580 27870000.018999930471 3935807.946000099182 60321.520083985 2024-01-12T12:28:55.256315+00:00 19994333.221000019461 28999999.984000001103 27869999.960000038147 3940738.981999992859 60321.520095767 2024-01-12T12:28:56.274304+00:00 19994333.230999950320 29000000.009999990463 27870000.045000080019 3941461.982999920845 60321.520107188 2024-01-12T12:28:57.261048+00:00 19994333.226000010967 28999999.988000009209 27869999.973999980837 3936518.925000071991 60321.520118790 2024-01-12T12:28:58.263413+00:00 19994333.226000010967 29000000.009999990463 27870000.048999909312 3930018.072999954224 60321.520130211 2024-01-12T12:28:59.250213+00:00 19994333.227999988943 28999999.978999998420 27869999.969000101089 3940192.014999986161 60321.520141994 2024-01-12T12:29:00.268237+00:00 19994333.230000019073 29000000.022999998182 27869999.990000009537 3932646.973999977112 60321.520153414 2024-01-12T12:29:01.254993+00:00 19994333.225000020117 28999999.974000040442 27869999.972999930382 3937364.016000031959 60321.520165016 2024-01-12T12:29:02.257430+00:00 19994333.228999968618 28999999.973999980837 27869999.994000080973 3935341.108000040054 60321.520176799 2024-01-12T12:29:03.275411+00:00 19994333.227999988943 29000000.006999969482 27870000.028999920934 3937547.921999930870 60321.520188219 2024-01-12T12:29:04.262154+00:00 19994333.228000041097 29000000.034000039101 27870000.000000000000 3938084.014999986161 60321.520199821 2024-01-12T12:29:05.264527+00:00 19994333.223999980837 28999999.986000001431 27870000.057999968529 3933722.938000082970 60321.520211242 2024-01-12T12:29:06.251343+00:00 19994333.231000009924 29000000.013000011444 27869999.983000040054 3932677.070999979973 60321.520223025 2024-01-12T12:29:07.269348+00:00 19994333.224999960512 28999999.965999960899 27869999.986000061035 3936149.958999990951 60321.520234446 2024-01-12T12:29:08.256094+00:00 19994333.227000001818 29000000.025999959558 27869999.953999999911 3936354.975999950897 60321.520246048 2024-01-12T12:29:09.258583+00:00 19994333.228000041097 28999999.987000111490 27870000.039999999106 3930567.076000093948 60321.520257650 2024-01-12T12:29:10.260987+00:00 19994333.230999950320 29000000.011999960989 27870000.017000000924 3934900.973999977112 60321.520269252 2024-01-12T12:29:11.263352+00:00 19994333.224000100046 29000000.008999940008 27869999.971999999136 3934250.000000000000 60321.520280853 2024-01-12T12:29:12.265714+00:00 19994333.228999968618 28999999.965000029653 27869999.984999999404 3933987.939999938011 60321.520292380 2024-01-12T12:29:13.261659+00:00 19994333.228999968618 29000000.001999970526 27869999.968000009656 3934736.124000072014 60321.520304057 2024-01-12T12:29:14.270554+00:00 19994333.225999951363 29000000.001999970526 27870000.031999979168 3935599.939000010025 60321.520315403 2024-01-12T12:29:15.250818+00:00 19994333.226000070572 28999999.981999989599 27869999.992000009865 3931363.954999924172 60321.520327186 2024-01-12T12:29:16.268895+00:00 19994333.233999971300 29000000.053000088781 27870000.037000000477 3937187.017000079155 60321.520338607 2024-01-12T12:29:17.255657+00:00 19994333.220000028610 29000000.003000020981 27869999.998999979347 3935581.917999982834 60321.520350209 2024-01-12T12:29:18.258036+00:00 19994333.230000019073 28999999.979999899864 27870000.002000030130 3943046.013000010978 60321.520361810 2024-01-12T12:29:19.260400+00:00 19994333.231999989599 29000000.014000058174 27869999.965999960899 3939476.107999920845 60321.520373412 2024-01-12T12:29:20.262807+00:00 19994333.225999951363 28999999.990999940783 27870000.021000031382 3933954.949000000954 60321.520385014 2024-01-12T12:29:21.265205+00:00 19994333.223999980837 29000000.000000000000 27869999.999000009149 3936541.060000061989 60321.520396435 2024-01-12T12:29:22.251968+00:00 19994333.231000069529 29000000.009000059217 27870000.004999998957 3935344.975999950897 60321.520408218 2024-01-12T12:29:23.270022+00:00 19994333.227000001818 28999999.960000038147 27869999.968999978155 3935529.976999998093 60321.520419639 2024-01-12T12:29:24.256770+00:00 19994333.225000020117 29000000.034999970347 27870000.008000019938 3931685.065999985207 60321.520431240 2024-01-12T12:29:25.259143+00:00 19994333.231999989599 28999999.971999999136 27870000.048999968916 3934801.097000002861 60321.520442842 2024-01-12T12:29:26.261502+00:00 19994333.222999930382 29000000.046000000089 27870000.000000000000 3935653.797000051010 60321.520454443 2024-01-12T12:29:27.263897+00:00 19994333.227000001818 28999999.970000028610 27869999.962999999523 3931352.103000044823 60321.520465864 2024-01-12T12:29:28.250654+00:00 19994333.231000069529 28999999.964000001550 27869999.958999991417 3937754.901999949943 60321.520477646 2024-01-12T12:29:29.268654+00:00 19994333.227999929339 29000000.037999998778 27870000.055999990553 3933981.029999970924 60321.520489248 2024-01-12T12:29:30.271079+00:00 19994333.225000020117 29000000.000999998301 27869999.986000061035 3934744.078999996185 60321.520500669 2024-01-12T12:29:31.257822+00:00 19994333.228000041097 28999999.986999999732 27870000.031000021845 3940586.925000071991 60321.520512271 2024-01-12T12:29:32.260191+00:00 19994333.227999929339 29000000.032000008970 27869999.939999941736 3937721.076999903191 60321.520523872 2024-01-12T12:29:33.262562+00:00 19994333.226000070572 28999999.984000001103 27870000.065000060946 3938540.914000033867 60321.520535474 2024-01-12T12:29:34.264976+00:00 19994333.231999989599 28999999.995000001043 27869999.970999959856 3937653.049000024796 60321.520546895 2024-01-12T12:29:35.251763+00:00 19994333.227000001818 29000000.010999981314 27870000.011000040919 3933328.090000032913 60321.520558678 2024-01-12T12:29:36.269768+00:00 19994333.225000001490 28999999.981000039726 27869999.916000008583 3938004.894999980927 60321.520570099 2024-01-12T12:29:37.256565+00:00 19994333.232999999076 28999999.991999980062 27870000.087000008672 3935938.965999960899 60321.520581701 2024-01-12T12:29:38.258938+00:00 19994333.225999999791 29000000.029999971390 27869999.995000001043 3934505.994000076782 60321.520593302 2024-01-12T12:29:39.261309+00:00 19994333.223999999464 28999999.962000008672 27869999.979999899864 3933998.096999884117 60321.520604904 2024-01-12T12:29:40.263675+00:00 19994333.225000008941 29000000.021000031382 27870000.004999998957 3936220.980000019073 60321.520616506 2024-01-12T12:29:41.266112+00:00 19994333.234999999404 28999999.974999960512 27869999.962000008672 3930507.963999987114 60321.520627927 2024-01-12T12:29:42.252866+00:00 19994333.223999988288 29000000.000000000000 27869999.996999979019 3937129.950000048149 60321.520639709 2024-01-12T12:29:43.270858+00:00 19994333.224999990314 29000000.025000039488 27870000.024000048637 3938343.003000020981 60321.520651130 2024-01-12T12:29:44.257677+00:00 19994333.233000010252 29000000.001999970526 27870000.050999999046 3932677.000000000000 60321.520662732 2024-01-12T12:29:45.260050+00:00 19994333.226000010967 29000000.002999961376 27869999.978000041097 3936889.019999980927 60321.520674153 2024-01-12T12:29:46.246820+00:00 19994333.224999990314 29000000.012000080198 27869999.975999951363 3936328.983999968041 60321.520685935 2024-01-12T12:29:47.264825+00:00 19994333.229999989271 28999999.983999971300 27870000.019999980927 3931240.014999986161 60321.520697538 2024-01-12T12:29:48.267273+00:00 19994333.228000018746 29000000.006000038236 27869999.999000001699 3937135.032000064850 60321.520708959 2024-01-12T12:29:49.254051+00:00 19994333.221999999136 29000000.019999980927 27870000.019999999553 3936337.000999927986 60321.520720742 2024-01-12T12:29:50.272076+00:00 19994333.233999971300 29000000.003999948502 27870000.033000010997 3936571.055000067223 60321.520732163 2024-01-12T12:29:51.258896+00:00 19994333.222999989986 28999999.955999970436 27869999.881000000983 3935770.909999967087 60321.520743764 2024-01-12T12:29:52.261262+00:00 19994333.227000061423 29000000.010000109673 27870000.087000008672 3939852.172000051010 60321.520755291 2024-01-12T12:29:53.257120+00:00 19994333.231999989599 28999999.989999890327 27869999.958000000566 3936579.845000029076 60321.520766967 2024-01-12T12:29:54.265993+00:00 19994333.227000001818 29000000.025000099093 27869999.984000001103 3933589.928999900818 60321.520778313 2024-01-12T12:29:55.246285+00:00 19994333.225999951363 28999999.993999961764 27870000.053999990225 3937416.955000042915 60321.520790096 2024-01-12T12:29:56.264277+00:00 19994333.231000009924 28999999.983000040054 27869999.978999968618 3938487.100000023842 60321.520801773 2024-01-12T12:29:57.273161+00:00 19994333.225000020117 28999999.995000001043 27869999.974000040442 3933569.062000035774 60321.520813119 2024-01-12T12:29:58.253499+00:00 19994333.227000001818 29000000.018999930471 27870000.018000010401 3935555.006999969017 60321.520824901 2024-01-12T12:29:59.271485+00:00 19994333.228999968618 29000000.009000059217 27870000.002999961376 3938240.991999983788 60321.520836322 2024-01-12T12:30:00.258238+00:00 19994333.227000001818 28999999.969999909401 27869999.957000020891 3937265.952000021935 60321.520847924 2024-01-12T12:30:01.260605+00:00 19994333.227000061423 29000000.015000101179 27870000.026000019163 3933922.061999917030 60321.520859526 2024-01-12T12:30:02.263039+00:00 19994333.225999951363 29000000.012999888510 27870000.007999960333 3938267.939000010025 60321.520871127 2024-01-12T12:30:03.265419+00:00 19994333.231000069529 28999999.994000080973 27870000.017000019550 3940015.935000061989 60321.520882549 2024-01-12T12:30:04.252208+00:00 19994333.227999929339 29000000.024999979883 27869999.972999989986 3936832.065999985207 60321.520894151 2024-01-12T12:30:05.254676+00:00 19994333.221000079066 28999999.978999998420 27870000.043000038713 3943929.952000021935 60321.520905933 2024-01-12T12:30:06.272663+00:00 19994333.232999920845 28999999.989999998361 27870000.014999989420 3939888.018000007141 60321.520917354 2024-01-12T12:30:07.259411+00:00 19994333.226000070572 29000000.013999998569 27869999.947999950498 3935153.074999928009 60321.520928956 2024-01-12T12:30:08.261783+00:00 19994333.228999968618 28999999.982000008225 27869999.970000028610 3935603.968999981880 60321.520940559 2024-01-12T12:30:09.264253+00:00 19994333.228000041097 28999999.996999979019 27870000.016999959946 3933949.023000001907 60321.520952160 2024-01-12T12:30:10.266640+00:00 19994333.227000001818 29000000.028000030667 27870000.052000049502 3939802.055000067223 60321.520963581 2024-01-12T12:30:11.253418+00:00 19994333.228999968618 28999999.982999980450 27870000.013000011444 3937414.881999969017 60321.520975184 2024-01-12T12:30:12.255869+00:00 19994333.230000019073 28999999.999000009149 27869999.965000029653 3936723.093000053894 60321.520986785 2024-01-12T12:30:13.258233+00:00 19994333.225999951363 28999999.969999969006 27869999.965999960899 3936126.895999907982 60321.520998387 2024-01-12T12:30:14.260603+00:00 19994333.223999980837 29000000.022999998182 27870000.018000010401 3937239.118000030983 60321.521009988 2024-01-12T12:30:15.262973+00:00 19994333.228999968618 28999999.974000040442 27870000.006999969482 3936464.856000065804 60321.521021590 2024-01-12T12:30:16.265394+00:00 19994333.231000069529 29000000.032999988645 27869999.991000059992 3934792.090999960899 60321.521033192 2024-01-12T12:30:17.267799+00:00 19994333.222999930382 28999999.983999971300 27870000.044999960810 3935656.996999979019 60321.521044613 2024-01-12T12:30:18.254577+00:00 19994333.231000069529 29000000.011000040919 27869999.953999999911 3935785.004000068177 60321.521056215 2024-01-12T12:30:19.256991+00:00 19994333.225999951363 28999999.982999980450 27869999.978000041097 3937190.029999970924 60321.521067817 2024-01-12T12:30:20.259357+00:00 19994333.229000091553 29000000.054000020027 27870000.060999989510 3933386.018000007141 60321.521079418 2024-01-12T12:30:21.261726+00:00 19994333.224999900907 28999999.955999970436 27869999.937999960035 3937248.804000020027 60321.521090839 2024-01-12T12:30:22.248470+00:00 19994333.227000001818 28999999.997999969870 27870000.039000030607 3941199.186999999918 60321.521102622 2024-01-12T12:30:23.266538+00:00 19994333.231000069529 29000000.001000050455 27870000.024999979883 3937070.973000000231 60321.521114224 2024-01-12T12:30:24.268934+00:00 19994333.225000020117 29000000.037999991328 27870000.004999998957 3936847.970999998972 60321.521125645 2024-01-12T12:30:25.255731+00:00 19994333.227000001818 28999999.953000068665 27869999.939000010490 3933160.025000001770 60321.521137247 2024-01-12T12:30:26.258163+00:00 19994333.227999929339 29000000.069000009447 27870000.046999998391 3937601.004999998957 60321.521148849 2024-01-12T12:30:27.260534+00:00 19994333.226000070572 28999999.973999980837 27869999.980000000447 3936939.965999998152 60321.521160450 2024-01-12T12:30:28.262906+00:00 19994333.228999968618 28999999.992999911308 27870000.002999991179 3935053.001999999862 60321.521171871 2024-01-12T12:30:29.249648+00:00 19994333.233000040054 29000000.001000050455 27870000.030000001192 3933153.960000000894 60321.521183654 2024-01-12T12:30:30.267702+00:00 19994333.221000000834 29000000.008000019938 27869999.975000008941 3932249.031999997795 60321.521195075 2024-01-12T12:30:31.254454+00:00 19994333.230999998748 28999999.962000008672 27869999.953999999911 3932159.045000001788 60321.521206676 2024-01-12T12:30:32.256846+00:00 19994333.228000000119 28999999.998999949545 27870000.018999990076 3936095.020000002813 60321.521218459 2024-01-12T12:30:33.274883+00:00 19994333.224000010639 29000000.009999990463 27870000.017000019550 3934794.971999994945 60321.521229880 2024-01-12T12:30:34.261627+00:00 19994333.228000000119 29000000.014999989420 27870000.028999980539 3935672.857000000775 60321.521241481 2024-01-12T12:30:35.264004+00:00 19994333.231999989599 28999999.980000019073 27869999.979999989271 3933623.090000004042 60321.521253008 2024-01-12T12:30:36.259876+00:00 19994333.228000000119 29000000.059000018984 27870000.086000028998 3940418.053999998141 60321.521264686 2024-01-12T12:30:37.268839+00:00 19994333.221999999136 28999999.935000058264 27869999.918999969959 3934600.038999997079 60321.521276031 2024-01-12T12:30:38.249092+00:00 19994333.233000010252 29000000.031999949366 27870000.027000010014 3936108.949000007939 60321.521287814 2024-01-12T12:30:39.267105+00:00 19994333.223999980837 29000000.000000000000 27869999.937000039965 3934155.958999990951 60321.521299235 2024-01-12T12:30:40.253914+00:00 19994333.228000018746 29000000.014999989420 27870000.055999990553 3941059.989000007976 60321.521310837 2024-01-12T12:30:41.256278+00:00 19994333.229999989271 28999999.986000061035 27869999.986000001431 3936634.030000001192 60321.521322619 2024-01-12T12:30:42.274267+00:00 19994333.224999990314 28999999.995999999344 27869999.993999961764 3935056.982999994885 60321.521334040 2024-01-12T12:30:43.261021+00:00 19994333.227999988943 28999999.986000001431 27870000.002000030130 3932876.000000000000 60321.521345642 2024-01-12T12:30:44.263448+00:00 19994333.228000041097 29000000.017999991775 27869999.983999971300 3935122.967999995220 60321.521357062 2024-01-12T12:30:45.250203+00:00 19994333.227999988943 28999999.975000008941 27870000.032999988645 3937024.983999996912 60321.521368845 2024-01-12T12:30:46.268206+00:00 19994333.226000010967 29000000.025999989361 27869999.971999999136 3936810.150000005960 60321.521380266 2024-01-12T12:30:47.254990+00:00 19994333.231999989599 28999999.994000021368 27869999.996999979019 3931690.944000006188 60321.521391868 2024-01-12T12:30:48.257351+00:00 19994333.227000001818 28999999.987999979407 27870000.016000028700 3936940.928999990225 60321.521403469 2024-01-12T12:30:49.259713+00:00 19994333.223999980837 28999999.996000021696 27869999.986999988556 3939271.069000006188 60321.521415071 2024-01-12T12:30:50.262078+00:00 19994333.228000041097 28999999.977000001818 27869999.976000070572 3937833.002000004053 60321.521426673 2024-01-12T12:30:51.264501+00:00 19994333.231999989599 29000000.038999971002 27870000.021999958903 3932868.010999992024 60321.521438093 2024-01-12T12:30:52.251267+00:00 19994333.220999959856 28999999.967000011355 27870000.011999960989 3934824.905000001192 60321.521449876 2024-01-12T12:30:53.269295+00:00 19994333.234000030905 28999999.990000009537 27869999.980000019073 3937664.111000000965 60321.521461297 2024-01-12T12:30:54.256097+00:00 19994333.225000020117 29000000.054000020027 27870000.016000028700 3933432.910999997985 60321.521472899 2024-01-12T12:30:55.258468+00:00 19994333.227999988943 28999999.969999969006 27869999.945999979973 3935669.088999987114 60321.521484500 2024-01-12T12:30:56.260833+00:00 19994333.227000001818 29000000.023999989033 27870000.046000000089 3933360.031000018120 60321.521496102 2024-01-12T12:30:57.263200+00:00 19994333.228999968618 28999999.981999989599 27870000.001999970526 3934270.902999997139 60321.521507523 2024-01-12T12:30:58.250004+00:00 19994333.223999980837 28999999.996000051498 27870000.031000021845 3935369.958999990951 60321.521519125 2024-01-12T12:30:59.252397+00:00 19994333.227000001818 29000000.038999971002 27869999.991999980062 3937375.045000017155 60321.521530908 2024-01-12T12:31:00.270408+00:00 19994333.231999989599 28999999.949000000954 27869999.948000069708 3935550.000999987125 60321.521542329 2024-01-12T12:31:01.257217+00:00 19994333.224000100046 28999999.993999961764 27870000.008999940008 3936958.025000005960 60321.521553930 2024-01-12T12:31:02.259589+00:00 19994333.228999968618 29000000.034000039101 27870000.041000008583 3934113.083999990951 60321.521565532 2024-01-12T12:31:03.261960+00:00 19994333.230000019073 29000000.009999990463 27870000.001000050455 3932986.939000010025 60321.521577133 2024-01-12T12:31:04.264323+00:00 19994333.224999900907 28999999.968000050634 27870000.005999919027 3932748.972999989986 60321.521588555 2024-01-12T12:31:05.251102+00:00 19994333.224000100046 29000000.021999958903 27869999.989999998361 3933222.951999992132 60321.521600337 2024-01-12T12:31:06.269102+00:00 19994333.232999920845 28999999.998000029474 27869999.993000000715 3936336.011000006925 60321.521611758 2024-01-12T12:31:07.255875+00:00 19994333.226000070572 28999999.996999979019 27870000.003000009805 3934117.060000001919 60321.521623360 2024-01-12T12:31:08.258300+00:00 19994333.227000001818 28999999.996000051498 27869999.932999998331 3932468.957000017166 60321.521634961 2024-01-12T12:31:09.260668+00:00 19994333.230999950320 29000000.024999979883 27870000.086999978870 3932274.912999988068 60321.521646563 2024-01-12T12:31:10.263059+00:00 19994333.223999980837 28999999.978999968618 27869999.940000001341 3933258.048999994993 60321.521658165 2024-01-12T12:31:11.265438+00:00 19994333.230000019073 28999999.991000059992 27870000.046000000089 3936799.064000010025 60321.521669587 2024-01-12T12:31:12.252276+00:00 19994333.227000001818 29000000.000000000000 27869999.968000020832 3937972.042999982834 60321.521681369 2024-01-12T12:31:13.270278+00:00 19994333.228999968618 28999999.979999899864 27869999.990000009537 3929769.966000020970 60321.521692790 2024-01-12T12:31:14.257069+00:00 19994333.221999999136 29000000.019000049680 27870000.030999958515 3936250.013999999035 60321.521704393 2024-01-12T12:31:15.259493+00:00 19994333.232000108808 29000000.006999969482 27870000.004000011832 3939509.938999981154 60321.521715919 2024-01-12T12:31:16.255357+00:00 19994333.228999968618 28999999.998000029474 27869999.952000018209 3937477.050000011921 60321.521727595 2024-01-12T12:31:17.264232+00:00 19994333.223999980837 28999999.973999980837 27869999.995000001043 3936682.900999993086 60321.521739197 2024-01-12T12:31:18.266608+00:00 19994333.227000001818 29000000.018000010401 27870000.111999988556 3936093.950000017881 60321.521750724 2024-01-12T12:31:19.262597+00:00 19994333.230999950320 29000000.015999998897 27869999.926999989897 3935134.156999974977 60321.521762401 2024-01-12T12:31:20.271477+00:00 19994333.226000070572 28999999.977000009269 27869999.984000030905 3933179.957000017166 60321.521773747 2024-01-12T12:31:21.251751+00:00 19994333.225999951363 29000000.018999990076 27870000.018000010401 3934512.021999984980 60321.521785530 2024-01-12T12:31:22.269798+00:00 19994333.231000069529 28999999.987999990582 27869999.965999960899 3931323.951000005007 60321.521796951 2024-01-12T12:31:23.256548+00:00 19994333.223999980837 29000000.022999998182 27870000.044000029564 3936699.022000014782 60321.521808553 2024-01-12T12:31:24.258921+00:00 19994333.228000000119 28999999.974000010639 27869999.991999980062 3934348.942999988794 60321.521819973 2024-01-12T12:31:25.245679+00:00 19994333.230999998748 29000000.022999998182 27870000.003000020981 3933053.013000010978 60321.521831756 2024-01-12T12:31:26.263744+00:00 19994333.223999999464 28999999.991000000387 27869999.949999928474 3931909.047999978065 60321.521843358 2024-01-12T12:31:27.266136+00:00 19994333.228999998420 29000000.003999978304 27870000.044000029564 3931927.946000009775 60321.521854779 2024-01-12T12:31:28.252923+00:00 19994333.230000000447 28999999.993000030518 27870000.017000079155 3929763.046000003815 60321.521866562 2024-01-12T12:31:29.270929+00:00 19994333.227000001818 29000000.026000019163 27870000.000000000000 3933142.046000003815 60321.521877983 2024-01-12T12:31:30.257681+00:00 19994333.224000010639 28999999.975999951363 27870000.012999888510 3932167.971000016201 60321.521889584 2024-01-12T12:31:31.260056+00:00 19994333.230999980122 29000000.032000008970 27869999.996000051498 3930925.029999970924 60321.521901004 2024-01-12T12:31:32.246798+00:00 19994333.228000018746 28999999.953000009060 27869999.950000051409 3934457.004000008106 60321.521912788 2024-01-12T12:31:33.264849+00:00 19994333.224000010639 29000000.046000000089 27870000.035999890417 3934089.978999971878 60321.521924208 2024-01-12T12:31:34.251604+00:00 19994333.227999988943 28999999.966000020504 27869999.995000001043 3929217.042000054847 60321.521935810 2024-01-12T12:31:35.253997+00:00 19994333.231999989599 29000000.010999981314 27869999.998000029474 3931893.025999962818 60321.521947593 2024-01-12T12:31:36.272029+00:00 19994333.223000019789 29000000.003999948502 27869999.994000080973 3930895.923000038136 60321.521959014 2024-01-12T12:31:37.258777+00:00 19994333.231000009924 28999999.997000098228 27869999.986999988556 3934485.895999968052 60321.521970615 2024-01-12T12:31:38.261164+00:00 19994333.227999988943 28999999.962000008672 27870000.010999921709 3930657.137000023853 60321.521982217 2024-01-12T12:31:39.263530+00:00 19994333.226000010967 29000000.016999959946 27869999.969000101089 3933484.937999964226 60321.521993819 2024-01-12T12:31:40.265947+00:00 19994333.228999968618 29000000.006000038236 27870000.020999908447 3931137.949000000954 60321.522005240 2024-01-12T12:31:41.252696+00:00 19994333.227000001818 29000000.017999891192 27869999.981000069529 3934684.050000011921 60321.522016841 2024-01-12T12:31:42.255075+00:00 19994333.227000001818 28999999.988000039011 27870000.072999950498 3932275.026000022888 60321.522028443 2024-01-12T12:31:43.257525+00:00 19994333.225000020117 28999999.990000009537 27869999.980999998748 3933319.857999979984 60321.522040045 2024-01-12T12:31:44.259895+00:00 19994333.231000009924 28999999.980000019073 27869999.980999998748 3932366.115999997128 60321.522051646 2024-01-12T12:31:45.262267+00:00 19994333.223999980837 29000000.050999999046 27870000.010000009090 3932181.019999980927 60321.522063248 2024-01-12T12:31:46.264638+00:00 19994333.227999988943 28999999.970000028610 27870000.013000000268 3935130.989000021946 60321.522074850 2024-01-12T12:31:47.267061+00:00 19994333.230000019073 28999999.995000001043 27870000.002000000328 3930457.078999996185 60321.522086271 2024-01-12T12:31:48.253834+00:00 19994333.230000019073 29000000.020999908447 27869999.997000008821 3935683.972999989986 60321.522097874 2024-01-12T12:31:49.256255+00:00 19994333.221999939531 28999999.996000051498 27869999.970999989659 3935911.883000016212 60321.522109475 2024-01-12T12:31:50.258675+00:00 19994333.233000040054 28999999.996999979019 27870000.000000000000 3936120.098999977112 60321.522121077 2024-01-12T12:31:51.261038+00:00 19994333.228000041097 29000000.011999960989 27870000.030000001192 3934189.921999990940 60321.522132497 2024-01-12T12:31:52.247788+00:00 19994333.222999930382 28999999.959000110626 27869999.978999968618 3932817.947000027169 60321.522144280 2024-01-12T12:31:53.265793+00:00 19994333.231000069529 29000000.024999979883 27870000.032000008970 3935785.170000017155 60321.522155882 2024-01-12T12:31:54.268222+00:00 19994333.227000001818 29000000.023999929428 27869999.987000048161 3935153.964999973774 60321.522167303 2024-01-12T12:31:55.254984+00:00 19994333.225000020117 28999999.978000041097 27869999.968999978155 3933546.946000040043 60321.522178905 2024-01-12T12:31:56.257409+00:00 19994333.228999968618 29000000.004000000656 27869999.981000009924 3933477.019999980927 60321.522190507 2024-01-12T12:31:57.259808+00:00 19994333.230999950320 28999999.982999999076 27870000.032999988645 3934506.976000010967 60321.522202109 2024-01-12T12:31:58.262169+00:00 19994333.227000001818 29000000.048000011593 27870000.014999989420 3934540.983999968041 60321.522213635 2024-01-12T12:31:59.258029+00:00 19994333.225000020117 28999999.963999990374 27869999.986000001431 3938138.985000013839 60321.522225311 2024-01-12T12:32:00.266907+00:00 19994333.231999989599 29000000.022999998182 27869999.977000001818 3932360.091000020970 60321.522236658 2024-01-12T12:32:01.247235+00:00 19994333.221999999136 28999999.969000011683 27870000.000000000000 3934298.019999980927 60321.522248440 2024-01-12T12:32:02.265243+00:00 19994333.230000019073 29000000.021999981254 27870000.006999969482 3936448.973999977112 60321.522260117 2024-01-12T12:32:03.274147+00:00 19994333.228999968618 28999999.994000021368 27870000.018000010401 3937408.970000029076 60321.522271463 2024-01-12T12:32:04.254412+00:00 19994333.223999980837 28999999.989999979734 27869999.965000029653 3934951.954999982845 60321.522283245 2024-01-12T12:32:05.272401+00:00 19994333.229000091553 29000000.003000020981 27869999.996000051498 3936783.002000033855 60321.522294666 2024-01-12T12:32:06.259145+00:00 19994333.227000001818 29000000.027000010014 27870000.032999988645 3930313.037999988068 60321.522306268 2024-01-12T12:32:07.261512+00:00 19994333.227000001818 28999999.968999978155 27869999.983999971300 3936110.013000010978 60321.522317689 2024-01-12T12:32:08.248336+00:00 19994333.223999980837 29000000.000999990851 27870000.024999979883 3931494.921000003815 60321.522329472 2024-01-12T12:32:09.266336+00:00 19994333.230999950320 29000000.003000020981 27870000.019999980927 3935031.050999999046 60321.522340893 2024-01-12T12:32:10.253121+00:00 19994333.231999989599 29000000.006999969482 27869999.947000030428 3937469.967999995220 60321.522352494 2024-01-12T12:32:11.255528+00:00 19994333.223999980837 28999999.996000051498 27870000.024000048637 3936493.071999967098 60321.522364277 2024-01-12T12:32:12.273533+00:00 19994333.227000001818 28999999.993999961764 27870000.010999921709 3933398.957000017166 60321.522375698 2024-01-12T12:32:13.260299+00:00 19994333.231000069529 28999999.999000068754 27869999.960000038147 3934221.064000010025 60321.522387299 2024-01-12T12:32:14.262665+00:00 19994333.225000020117 29000000.013999938965 27870000.080999970436 3932723.014999986161 60321.522398720 2024-01-12T12:32:15.249473+00:00 19994333.230999950320 29000000.006999969482 27869999.945000048727 3934421.768000007141 60321.522410503 2024-01-12T12:32:16.267466+00:00 19994333.227000001818 29000000.000000000000 27869999.998999949545 3932639.181999980938 60321.522421924 2024-01-12T12:32:17.254233+00:00 19994333.225999999791 28999999.975000020117 27869999.999000068754 3933178.013000010978 60321.522433526 2024-01-12T12:32:18.256655+00:00 19994333.225999999791 29000000.027000069618 27870000.013999938965 3931947.972999989986 60321.522445128 2024-01-12T12:32:19.259032+00:00 19994333.228000000119 28999999.975999951363 27870000.009000059217 3932971.023999989033 60321.522456794 2024-01-12T12:32:20.267009+00:00 19994333.225999999791 29000000.014999989420 27869999.995999928564 3934092.962999999989 60321.522468396 2024-01-12T12:32:21.269385+00:00 19994333.231000009924 28999999.998999949545 27869999.993000030518 3936494.156000018120 60321.522479817 2024-01-12T12:32:22.256189+00:00 19994333.225999999791 28999999.999000068754 27870000.061999998987 3932834.892000020016 60321.522491419 2024-01-12T12:32:23.258557+00:00 19994333.225000008941 28999999.995000001043 27869999.938000001013 3933255.944999992847 60321.522503020 2024-01-12T12:32:24.260929+00:00 19994333.233000010252 29000000.001999970526 27870000.024000000209 3936721.079999982845 60321.522514622 2024-01-12T12:32:25.263313+00:00 19994333.230999980122 28999999.991000059992 27869999.940999999642 3934370.986000000965 60321.522526043 2024-01-12T12:32:26.250157+00:00 19994333.221000019461 29000000.000999931246 27870000.043999981135 3931186.041000009049 60321.522537826 2024-01-12T12:32:27.268152+00:00 19994333.225999981165 29000000.009000059217 27869999.952000018209 3933832.986999989022 60321.522549247 2024-01-12T12:32:28.254928+00:00 19994333.232000019401 29000000.006999969482 27870000.028999980539 3931073.929000020027 60321.522560849 2024-01-12T12:32:29.257347+00:00 19994333.224999990314 28999999.980999950320 27870000.004000011832 3935490.977999985218 60321.522572450 2024-01-12T12:32:30.259718+00:00 19994333.223999980837 29000000.006000038236 27869999.993999991566 3934179.107999979984 60321.522584052 2024-01-12T12:32:31.262089+00:00 19994333.231000009924 29000000.001000050455 27870000.002000030130 3935505.874000012875 60321.522595653 2024-01-12T12:32:32.264471+00:00 19994333.227000001818 29000000.012999888510 27869999.998999949545 3933894.035000026226 60321.522607075 2024-01-12T12:32:33.251277+00:00 19994333.227000001818 28999999.986999999732 27869999.979000028223 3933218.043999969959 60321.522618857 2024-01-12T12:32:34.269288+00:00 19994333.230000019073 28999999.988000001758 27870000.008000019938 3933111.925999999046 60321.522630278 2024-01-12T12:32:35.256069+00:00 19994333.227999988943 29000000.021000001580 27869999.974999960512 3930684.986999989022 60321.522641880 2024-01-12T12:32:36.258489+00:00 19994333.225000020117 28999999.989000011235 27869999.996999979019 3933789.064999998081 60321.522653301 2024-01-12T12:32:37.245234+00:00 19994333.228999968618 28999999.973999988288 27870000.024000048637 3934383.004999995232 60321.522665083 2024-01-12T12:32:38.263228+00:00 19994333.230000019073 29000000.048999991268 27870000.051999989897 3936923.032999991905 60321.522676685 2024-01-12T12:32:39.265601+00:00 19994333.225000020117 29000000.000000000000 27869999.980000019073 3933045.971000074875 60321.522688107 2024-01-12T12:32:40.252423+00:00 19994333.227000001818 28999999.984000001103 27869999.963999930769 3931427.998999952804 60321.522699889 2024-01-12T12:32:41.270426+00:00 19994333.234999950975 29000000.008999999613 27869999.998000029474 3930741.970000029076 60321.522711310 2024-01-12T12:32:42.257202+00:00 19994333.220000028610 29000000.002000030130 27870000.042999979109 3928983.995000004768 60321.522722912 2024-01-12T12:32:43.259645+00:00 19994333.228999968618 28999999.961999949068 27869999.960000038147 3930425.097999929916 60321.522734439 2024-01-12T12:32:44.255505+00:00 19994333.228999968618 29000000.044000029564 27870000.041000008583 3936916.904000043869 60321.522746115 2024-01-12T12:32:45.264377+00:00 19994333.226000070572 29000000.001999970526 27869999.970999959856 3934381.947000027169 60321.522757461 2024-01-12T12:32:46.244615+00:00 19994333.228999968618 28999999.958999991417 27870000.007000088692 3935499.041999936104 60321.522769243 2024-01-12T12:32:47.262642+00:00 19994333.228000041097 29000000.049000021070 27870000.014999989420 3931574.023000001907 60321.522780920 2024-01-12T12:32:48.271537+00:00 19994333.227999929339 28999999.953000009060 27869999.988999959081 3932209.945000051986 60321.522792266 2024-01-12T12:32:49.251789+00:00 19994333.225000020117 29000000.001999970526 27870000.011000040919 3934305.026000022888 60321.522804049 2024-01-12T12:32:50.269840+00:00 19994333.230000019073 29000000.000999990851 27870000.019999980927 3932501.958999990951 60321.522815470 2024-01-12T12:32:51.256590+00:00 19994333.225999951363 28999999.986999988556 27869999.980999950320 3933215.052999972831 60321.522827071 2024-01-12T12:32:52.258965+00:00 19994333.223000049591 29000000.014999989420 27869999.947000030428 3932452.018000007141 60321.522838673 2024-01-12T12:32:53.261335+00:00 19994333.231999989599 29000000.000000000000 27870000.055000070482 3937283.064999938011 60321.522850275 2024-01-12T12:32:54.263788+00:00 19994333.228999968618 29000000.039000030607 27870000.007999900728 3927340.944000006188 60321.522861696 2024-01-12T12:32:55.250556+00:00 19994333.223999980837 28999999.981999989599 27869999.981000069529 3932012.973000050057 60321.522873298 2024-01-12T12:32:56.252932+00:00 19994333.230000019073 29000000.004999998957 27870000.044000029564 3934012.962999939919 60321.522885080 2024-01-12T12:32:57.270963+00:00 19994333.228000041097 29000000.009999990463 27869999.991999980062 3932590.023000001907 60321.522896501 2024-01-12T12:32:58.257710+00:00 19994333.225999951363 28999999.976000070572 27869999.924999948591 3931830.029000043869 60321.522908103 2024-01-12T12:32:59.260076+00:00 19994333.230000019073 29000000.011999960989 27870000.003000020981 3929864.970000029076 60321.522919704 2024-01-12T12:33:00.262443+00:00 19994333.227000001818 29000000.013000011444 27870000.059000000358 3931200.023000001907 60321.522931307 2024-01-12T12:33:01.264876+00:00 19994333.226000070572 28999999.950000051409 27869999.951000001281 3934563.044999957085 60321.522942727 2024-01-12T12:33:02.251653+00:00 19994333.227000001818 29000000.014999989420 27870000.006000000983 3932807.049000024796 60321.522954329 2024-01-12T12:33:03.254036+00:00 19994333.230999950320 29000000.019999980927 27870000.033000010997 3931381.927000045776 60321.522965931 2024-01-12T12:33:04.256444+00:00 19994333.223999980837 28999999.960999969393 27869999.953999999911 3935039.949999928009 60321.522977532 2024-01-12T12:33:05.258806+00:00 19994333.227000001818 29000000.065999981016 27870000.065000001341 3936709.144000052940 60321.522989134 2024-01-12T12:33:06.261179+00:00 19994333.233000040054 28999999.948000069708 27869999.969000011683 3932938.985000013839 60321.523000735 2024-01-12T12:33:07.263544+00:00 19994333.222999930382 29000000.015999909490 27870000.004999998957 3935959.962000011932 60321.523012338 2024-01-12T12:33:08.265985+00:00 19994333.230000019073 29000000.009000059217 27869999.977999988943 3934306.953999996185 60321.523023759 2024-01-12T12:33:09.252739+00:00 19994333.228000041097 29000000.001999970526 27870000.068000018597 3935843.928999900818 60321.523035361 2024-01-12T12:33:10.255139+00:00 19994333.227000001818 28999999.986000001431 27869999.958000000566 3931896.106000065804 60321.523046962 2024-01-12T12:33:11.257536+00:00 19994333.228000000119 29000000.030999999493 27870000.032000008970 3938688.990999937057 60321.523058563 2024-01-12T12:33:12.259906+00:00 19994333.230000000447 28999999.961000010371 27869999.953999999911 3933835.972000002861 60321.523069984 2024-01-12T12:33:13.246653+00:00 19994333.225999999791 29000000.025999989361 27869999.981999989599 3934365.009999989998 60321.523081767 2024-01-12T12:33:14.264650+00:00 19994333.225000008941 28999999.997000008821 27870000.040000021458 3936183.915000081062 60321.523093369 2024-01-12T12:33:15.267076+00:00 19994333.227000001818 28999999.996999979019 27869999.996999979019 3936814.978999971878 60321.523104790 2024-01-12T12:33:16.253828+00:00 19994333.230999991298 28999999.971000019461 27869999.963999990374 3930102.131999969017 60321.523116572 2024-01-12T12:33:17.271832+00:00 19994333.226000010967 29000000.009999990463 27870000.012000020593 3929908.000000000000 60321.523127994 2024-01-12T12:33:18.258634+00:00 19994333.227999988943 28999999.992000009865 27870000.050999999046 3937617.949000000954 60321.523139595 2024-01-12T12:33:19.260997+00:00 19994333.228000018746 28999999.989000018686 27869999.940999928862 3934858.006999969017 60321.523151015 2024-01-12T12:33:20.247737+00:00 19994333.224000010639 29000000.054999951273 27870000.058000091463 3932207.019000052940 60321.523162798 2024-01-12T12:33:21.265729+00:00 19994333.229999989271 28999999.974000040442 27869999.937999960035 3930331.968999981880 60321.523174219 2024-01-12T12:33:22.252500+00:00 19994333.229999989271 28999999.987999979407 27869999.986999988556 3934946.034999967087 60321.523185820 2024-01-12T12:33:23.254878+00:00 19994333.226000010967 28999999.991000000387 27870000.027000069618 3936772.040000081062 60321.523197422 2024-01-12T12:33:24.257262+00:00 19994333.227000001818 29000000.018999990076 27870000.026999950409 3933713.860000013839 60321.523209024 2024-01-12T12:33:25.259694+00:00 19994333.231000009924 29000000.012000020593 27869999.960999969393 3933055.107999920845 60321.523220626 2024-01-12T12:33:26.262065+00:00 19994333.223999980837 29000000.013999998569 27870000.032999988645 3934615.996000051033 60321.523232152 2024-01-12T12:33:27.257917+00:00 19994333.228000041097 28999999.990000009537 27869999.974000100046 3932273.947999954224 60321.523243829 2024-01-12T12:33:28.266782+00:00 19994333.230999950320 29000000.001000050455 27870000.013999938965 3932809.994000076782 60321.523255175 2024-01-12T12:33:29.247064+00:00 19994333.223000049591 29000000.000000000000 27870000.026000019163 3932707.031999946106 60321.523266957 2024-01-12T12:33:30.265090+00:00 19994333.227999988943 28999999.972999930382 27869999.967999938875 3933983.965000032913 60321.523278378 2024-01-12T12:33:31.251867+00:00 19994333.228999968618 29000000.016999959946 27869999.980000019073 3931005.123999952804 60321.523289980 2024-01-12T12:33:32.254278+00:00 19994333.227000001818 28999999.995000001043 27870000.019999980927 3932453.832000017166 60321.523301581 2024-01-12T12:33:33.256646+00:00 19994333.227000001818 29000000.012000080198 27870000.000000000000 3931393.138000010978 60321.523313183 2024-01-12T12:33:34.259025+00:00 19994333.231000009924 28999999.974999900907 27870000.019000049680 3934926.942999958992 60321.523324785 2024-01-12T12:33:35.261392+00:00 19994333.224000040442 29000000.021000031382 27869999.996000051498 3929744.943000078201 60321.523336206 2024-01-12T12:33:36.248221+00:00 19994333.229999959469 29000000.029999971390 27870000.009999990463 3935173.015999913216 60321.523347989 2024-01-12T12:33:37.266234+00:00 19994333.227000061423 28999999.953000068665 27869999.947999950498 3928409.060999989975 60321.523359410 2024-01-12T12:33:38.252996+00:00 19994333.228999968618 29000000.018000010401 27870000.065000060946 3932113.959000111092 60321.523371011 2024-01-12T12:33:39.255393+00:00 19994333.221999999136 29000000.006000038236 27869999.962000001222 3931634.997999907006 60321.523382613 2024-01-12T12:33:40.257771+00:00 19994333.233000040054 29000000.000000000000 27870000.037999998778 3930764.997000098228 60321.523394215 2024-01-12T12:33:41.260146+00:00 19994333.227000001818 28999999.967999938875 27869999.921000000089 3931458.024999976158 60321.523405635 2024-01-12T12:33:42.246892+00:00 19994333.222999930382 29000000.000000000000 27870000.041999999434 3937985.011999965180 60321.523417419 2024-01-12T12:33:43.265002+00:00 19994333.230000019073 28999999.991999980062 27870000.025999989361 3936668.995000004768 60321.523429021 2024-01-12T12:33:44.267385+00:00 19994333.230000019073 29000000.009000059217 27869999.971000019461 3933217.939000010025 60321.523440442 2024-01-12T12:33:45.254161+00:00 19994333.225000020117 29000000.010999921709 27869999.982999980450 3934185.082000017166 60321.523452044 2024-01-12T12:33:46.256581+00:00 19994333.227999929339 29000000.004999998957 27870000.005000028759 3932278.982999920845 60321.523463645 2024-01-12T12:33:47.258950+00:00 19994333.231999989599 29000000.002999998629 27870000.024999979883 3932803.034000039101 60321.523475247 2024-01-12T12:33:48.261326+00:00 19994333.224000100046 28999999.991000000387 27869999.960000038147 3933755.898000001907 60321.523486668 2024-01-12T12:33:49.248087+00:00 19994333.227000001818 29000000.028000000864 27870000.006999969482 3936717.064000010025 60321.523498450 2024-01-12T12:33:50.266110+00:00 19994333.228999968618 28999999.952999990433 27869999.999000009149 3930937.013999938965 60321.523509871 2024-01-12T12:33:51.252859+00:00 19994333.223999980837 29000000.013000000268 27870000.071999970824 3937704.974000095855 60321.523521473 2024-01-12T12:33:52.255261+00:00 19994333.230999950320 29000000.021000001580 27869999.990000009537 3936661.009999989998 60321.523533075 2024-01-12T12:33:53.257691+00:00 19994333.230000019073 29000000.008000019938 27869999.995000001043 3930284.049999951851 60321.523544677 2024-01-12T12:33:54.260074+00:00 19994333.223000049591 28999999.974000010639 27869999.981999989599 3932316.907999991905 60321.523556278 2024-01-12T12:33:55.262444+00:00 19994333.225000020117 29000000.023999989033 27869999.986999988556 3934769.981999992859 60321.523567699 2024-01-12T12:33:56.249214+00:00 19994333.237999919802 29000000.021000031382 27870000.039000030607 3934276.980000019073 60321.523579482 2024-01-12T12:33:57.267279+00:00 19994333.221000079066 28999999.959999978542 27869999.952000018209 3933722.046000003815 60321.523590903 2024-01-12T12:33:58.254028+00:00 19994333.224999900907 28999999.967999991030 27869999.949999928474 3930960.093999981880 60321.523602505 2024-01-12T12:33:59.256424+00:00 19994333.232000108808 29000000.032999988645 27870000.077000018209 3934276.029000043869 60321.523613926 2024-01-12T12:34:00.243223+00:00 19994333.231999989599 28999999.990000009537 27869999.958000060171 3932844.891999959946 60321.523625709 2024-01-12T12:34:01.261214+00:00 19994333.222999930382 28999999.981999989599 27870000.009999990463 3939312.985000013839 60321.523637310 2024-01-12T12:34:02.263582+00:00 19994333.228999968618 29000000.035000029951 27870000.010999921709 3932527.034999967087 60321.523648730 2024-01-12T12:34:03.250325+00:00 19994333.226000070572 29000000.002999961376 27870000.009999990463 3937211.921000003815 60321.523660514 2024-01-12T12:34:04.268403+00:00 19994333.225999951363 28999999.992000039667 27869999.971000079066 3932979.078000069130 60321.523671934 2024-01-12T12:34:05.255153+00:00 19994333.228999998420 29000000.010999921709 27870000.036000009626 3928638.963999987114 60321.523683536 2024-01-12T12:34:06.257541+00:00 19994333.228999990970 29000000.012000080198 27870000.000999931246 3937238.001999973785 60321.523695138 2024-01-12T12:34:07.259946+00:00 19994333.228999990970 28999999.955999970436 27869999.950000051409 3934943.054000020027 60321.523706740 2024-01-12T12:34:08.262316+00:00 19994333.224000010639 29000000.018000010401 27870000.039999961853 3927277.055999993812 60321.523718266 2024-01-12T12:34:09.258197+00:00 19994333.231000009924 29000000.060999989510 27870000.065999981016 3933873.860000013839 60321.523729868 2024-01-12T12:34:10.260585+00:00 19994333.221000000834 28999999.952999949455 27869999.919000029564 3931291.069000006188 60321.523741545 2024-01-12T12:34:11.269509+00:00 19994333.228999998420 28999999.980000019073 27870000.009999990463 3936750.998999952804 60321.523752891 2024-01-12T12:34:12.249770+00:00 19994333.227999988943 29000000.006000038236 27870000.014999989420 3930954.955999969970 60321.523764674 2024-01-12T12:34:13.267779+00:00 19994333.233000010252 29000000.000000000000 27869999.997000098228 3935811.132000089157 60321.523776094 2024-01-12T12:34:14.254573+00:00 19994333.224999990314 29000000.016999959946 27869999.995999928564 3930586.857999920845 60321.523787696 2024-01-12T12:34:15.256946+00:00 19994333.226000010967 28999999.980000019073 27869999.991999980062 3936675.077000021935 60321.523799297 2024-01-12T12:34:16.259311+00:00 19994333.229999989271 28999999.998000029474 27869999.962000008672 3936855.958999990951 60321.523810899 2024-01-12T12:34:17.261679+00:00 19994333.222999989986 29000000.021999958903 27870000.052000001073 3937269.008000016212 60321.523822320 2024-01-12T12:34:18.248474+00:00 19994333.231000009924 29000000.004999998957 27869999.997000001371 3933781.003000020981 60321.523833922 2024-01-12T12:34:19.250873+00:00 19994333.227000001818 28999999.956000089645 27869999.975999999791 3938402.031999946106 60321.523845705 2024-01-12T12:34:20.268906+00:00 19994333.225000020117 29000000.032999988645 27870000.013000011444 3931351.962000011932 60321.523857126 2024-01-12T12:34:21.255696+00:00 19994333.228999968618 28999999.956999901682 27869999.977000001818 3931004.050000071991 60321.523868727 2024-01-12T12:34:22.258068+00:00 19994333.231000009924 29000000.026000019163 27870000.035999979824 3936616.990000010002 60321.523880329 2024-01-12T12:34:23.260455+00:00 19994333.223999980837 29000000.009000059217 27869999.970000028610 3931698.991999983788 60321.523891931 2024-01-12T12:34:24.262828+00:00 19994333.228000041097 28999999.995000001043 27869999.984000001103 3933011.896999955177 60321.523903353 2024-01-12T12:34:25.249678+00:00 19994333.229999959469 29000000.000999998301 27870000.018999990076 3933140.049000024796 60321.523914955 2024-01-12T12:34:26.252073+00:00 19994333.228000041097 29000000.023999989033 27870000.041999969631 3933354.031000018120 60321.523926556 2024-01-12T12:34:27.254456+00:00 19994333.225999951363 28999999.985000010580 27869999.976000010967 3936676.947999954224 60321.523938158 2024-01-12T12:34:28.256842+00:00 19994333.229000028223 28999999.997999981046 27869999.943000018597 3939591.083999990951 60321.523949760 2024-01-12T12:34:29.259219+00:00 19994333.227000001818 28999999.980000019073 27870000.029999971390 3933821.947000027169 60321.523961361 2024-01-12T12:34:30.261587+00:00 19994333.222999989986 28999999.971999999136 27870000.016000028700 3935315.009999989998 60321.523972963 2024-01-12T12:34:31.263957+00:00 19994333.234999950975 29000000.058999989182 27870000.001999970526 3936286.958999990951 60321.523984384 2024-01-12T12:34:32.250785+00:00 19994333.228000041097 28999999.982000019401 27869999.986000001431 3935856.111000061035 60321.523996166 2024-01-12T12:34:33.268785+00:00 19994333.223999980837 29000000.027000010014 27870000.074000000954 3937447.964999914169 60321.524007588 2024-01-12T12:34:34.255581+00:00 19994333.228000041097 28999999.998999949545 27869999.939000010490 3936535.985000013839 60321.524019190 2024-01-12T12:34:35.258008+00:00 19994333.228999968618 28999999.961000028998 27869999.996999979019 3936000.902000070084 60321.524030611 2024-01-12T12:34:36.244775+00:00 19994333.227000001818 29000000.032000008970 27870000.013000071049 3938491.015999913216 60321.524042393 2024-01-12T12:34:37.262771+00:00 19994333.231000069529 28999999.983999971300 27869999.990000009537 3934551.037999988068 60321.524053995 2024-01-12T12:34:38.265159+00:00 19994333.223999980837 29000000.013999998569 27870000.035999890417 3934762.046000003815 60321.524065417 2024-01-12T12:34:39.252018+00:00 19994333.223999980837 29000000.004000011832 27869999.986000061035 3940738.890000104904 60321.524077199 2024-01-12T12:34:40.270013+00:00 19994333.230999950320 29000000.018999990076 27869999.993000030518 3937405.153999925125 60321.524088620 2024-01-12T12:34:41.256804+00:00 19994333.227000001818 28999999.982999980450 27870000.009999990463 3934209.853999971878 60321.524100222 2024-01-12T12:34:42.259209+00:00 19994333.227000001818 28999999.977000001818 27869999.957999940962 3934314.067000031006 60321.524111643 2024-01-12T12:34:43.245958+00:00 19994333.227000001818 29000000.004000071436 27870000.041000008583 3933138.136999965180 60321.524123425 2024-01-12T12:34:44.263945+00:00 19994333.231000069529 29000000.031000021845 27869999.980000019073 3932286.923000096809 60321.524134846 2024-01-12T12:34:45.250687+00:00 19994333.223999980837 28999999.967000011355 27870000.031000021845 3935352.947999954224 60321.524146448 2024-01-12T12:34:46.253101+00:00 19994333.228000041097 29000000.010999921709 27869999.980000019073 3937270.006000041962 60321.524158230 2024-01-12T12:34:47.271101+00:00 19994333.230000019073 28999999.981999989599 27869999.970999959856 3932581.018000007141 60321.524169652 2024-01-12T12:34:48.257897+00:00 19994333.223999980837 29000000.001000050455 27869999.990000009537 3934747.029999970924 60321.524181253 2024-01-12T12:34:49.260292+00:00 19994333.230999950320 29000000.031999949366 27870000.037999991328 3935977.855000019073 60321.524192779 2024-01-12T12:34:50.256155+00:00 19994333.230000019073 28999999.961000081152 27869999.978999968618 3936059.128999948967 60321.524204456 2024-01-12T12:34:51.265035+00:00 19994333.225000020117 29000000.031000021845 27870000.012000080198 3933559.062000035774 60321.524215802 2024-01-12T12:34:52.245304+00:00 19994333.225999951363 29000000.000000000000 27870000.029999971390 3933769.929999948014 60321.524227586 2024-01-12T12:34:53.263393+00:00 19994333.228000041097 28999999.964999910444 27869999.968999978155 3934911.055999993812 60321.524239006 2024-01-12T12:34:54.250169+00:00 19994333.228999968618 29000000.042000059038 27869999.998000029474 3932926.912999988068 60321.524250608 2024-01-12T12:34:55.252550+00:00 19994333.227000001818 28999999.964999910444 27870000.018000010401 3932368.123999999836 60321.524262391 2024-01-12T12:34:56.270562+00:00 19994333.226000070572 29000000.007000088692 27869999.923999991268 3934853.786000000779 60321.524273811 2024-01-12T12:34:57.257306+00:00 19994333.227999929339 28999999.998999949545 27870000.052999999374 3936140.034999997821 60321.524285413 2024-01-12T12:34:58.259677+00:00 19994333.225999999791 28999999.975000020117 27869999.993000000715 3933056.080000001937 60321.524296834 2024-01-12T12:34:59.246431+00:00 19994333.232000000775 29000000.052000049502 27870000.013000000268 3934320.030999999028 60321.524308617 2024-01-12T12:35:00.264484+00:00 19994333.228000000119 28999999.944999929518 27870000.000999998301 3932320.952999997884 60321.524320038 2024-01-12T12:35:01.251246+00:00 19994333.221000000834 29000000.037000000477 27870000.013999998569 3931824.966000001878 60321.524331639 2024-01-12T12:35:02.253626+00:00 19994333.230999991298 28999999.966999989003 27869999.960999999195 3933349.058000002056 60321.524343241 2024-01-12T12:35:03.256023+00:00 19994333.230000000447 29000000.027000010014 27870000.069000009447 3932076.860999993980 60321.524354842 2024-01-12T12:35:04.258392+00:00 19994333.225000008941 29000000.010999988765 27869999.990000009537 3932071.082000001799 60321.524366444 2024-01-12T12:35:05.260768+00:00 19994333.227000001818 28999999.956000018865 27869999.960999999195 3930108.115000002086 60321.524377865 2024-01-12T12:35:06.247529+00:00 19994333.229999989271 29000000.083999991417 27870000.040000021458 3933653.931000002194 60321.524389648 2024-01-12T12:35:07.265594+00:00 19994333.226000010967 28999999.958999991417 27869999.996999979019 3929167.008999995887 60321.524401069 2024-01-12T12:35:08.252357+00:00 19994333.224999990314 28999999.999000009149 27869999.957000020891 3938340.932000004221 60321.524412671 2024-01-12T12:35:09.254798+00:00 19994333.236999988556 28999999.996999979019 27870000.049999948591 3935031.047999999952 60321.524424274 2024-01-12T12:35:10.257213+00:00 19994333.221000019461 29000000.018999990076 27869999.957000020891 3932914.982999994885 60321.524435875 2024-01-12T12:35:11.259579+00:00 19994333.226999968290 28999999.981000009924 27869999.999000009149 3929325.923000007868 60321.524447296 2024-01-12T12:35:12.246352+00:00 19994333.230000019073 29000000.026000019163 27870000.029999971390 3930363.131999998819 60321.524459078 2024-01-12T12:35:13.264342+00:00 19994333.226000010967 28999999.949000000954 27869999.966000020504 3932745.993999987841 60321.524470680 2024-01-12T12:35:14.266785+00:00 19994333.227000001818 29000000.033999979496 27870000.000000059605 3933987.995000004768 60321.524482101 2024-01-12T12:35:15.253540+00:00 19994333.228999968618 28999999.989000018686 27869999.995999928564 3938187.984999998938 60321.524493703 2024-01-12T12:35:16.255949+00:00 19994333.228000041097 28999999.990000009537 27869999.991999980062 3931782.023000001907 60321.524505305 2024-01-12T12:35:17.258360+00:00 19994333.224999960512 29000000.007999960333 27870000.037000060081 3932554.982999994885 60321.524516907 2024-01-12T12:35:18.260727+00:00 19994333.230000019073 29000000.014000058174 27870000.026999950409 3935440.008000000846 60321.524528327 2024-01-12T12:35:19.247467+00:00 19994333.234000030905 28999999.977999929339 27869999.947000030428 3934384.969999998808 60321.524540110 2024-01-12T12:35:20.265454+00:00 19994333.217999991030 29000000.034000039101 27870000.013000011444 3931894.020000011194 60321.524551531 2024-01-12T12:35:21.252265+00:00 19994333.233999971300 28999999.985999941826 27870000.032999988645 3935525.004999995232 60321.524563132 2024-01-12T12:35:22.254641+00:00 19994333.226000010967 28999999.953999999911 27870000.001999970526 3932239.035999997985 60321.524574734 2024-01-12T12:35:23.257051+00:00 19994333.226000010967 29000000.043000098318 27869999.968000050634 3928362.905000001192 60321.524586336 2024-01-12T12:35:24.259448+00:00 19994333.227000001818 28999999.969999909401 27869999.972999930382 3929743.101999998093 60321.524597938 2024-01-12T12:35:25.261819+00:00 19994333.228000041097 29000000.048000101000 27870000.047999981791 3930364.935000001919 60321.524609359 2024-01-12T12:35:26.248575+00:00 19994333.227000001818 28999999.979999899864 27869999.981999989599 3935872.026999995112 60321.524621141 2024-01-12T12:35:27.266581+00:00 19994333.224999900907 28999999.977000001818 27869999.997000098228 3930618.955999999773 60321.524632562 2024-01-12T12:35:28.253393+00:00 19994333.233000040054 29000000.041000008583 27869999.983999971300 3932365.033999993932 60321.524644164 2024-01-12T12:35:29.255785+00:00 19994333.221999999136 28999999.968000050634 27870000.016000028700 3931595.958000003826 60321.524655691 2024-01-12T12:35:30.251702+00:00 19994333.233999971300 29000000.000000000000 27869999.944000009447 3934558.027999997139 60321.524667368 2024-01-12T12:35:31.260617+00:00 19994333.227000001818 29000000.026999950409 27870000.076999899000 3929206.996000022162 60321.524678970 2024-01-12T12:35:32.262985+00:00 19994333.223999980837 28999999.984000090510 27869999.993000030518 3930610.034999995958 60321.524690496 2024-01-12T12:35:33.258850+00:00 19994333.229000091553 28999999.986999988556 27870000.001000050455 3934092.984999984968 60321.524702173 2024-01-12T12:35:34.267730+00:00 19994333.228999968618 29000000.018000010401 27869999.989999998361 3934230.927000015974 60321.524713519 2024-01-12T12:35:35.248077+00:00 19994333.228000041097 28999999.983999971300 27869999.999000001699 3938102.056999980938 60321.524725302 2024-01-12T12:35:36.266109+00:00 19994333.223999980837 28999999.988999959081 27869999.969000000507 3935004.055999993812 60321.524736723 2024-01-12T12:35:37.252893+00:00 19994333.230999950320 29000000.014999989420 27870000.008999999613 3934210.013000010978 60321.524748325 2024-01-12T12:35:38.255312+00:00 19994333.227000001818 29000000.002999998629 27870000.015999998897 3933373.946000009775 60321.524759746 2024-01-12T12:35:39.242064+00:00 19994333.226000070572 28999999.991999991238 27869999.960999999195 3936737.996999979019 60321.524771528 2024-01-12T12:35:40.260068+00:00 19994333.227000001818 29000000.010000009090 27870000.044999990612 3933238.072000027169 60321.524783130 2024-01-12T12:35:41.262452+00:00 19994333.229999899864 29000000.004000011832 27870000.006999999285 3935085.893999993801 60321.524794552 2024-01-12T12:35:42.249266+00:00 19994333.228000041097 28999999.967999979854 27870000.006999999285 3936479.011999994982 60321.524806334 2024-01-12T12:35:43.267265+00:00 19994333.228999968618 29000000.049000021070 27870000.012000020593 3932863.030999987852 60321.524817756 2024-01-12T12:35:44.254098+00:00 19994333.228000041097 28999999.991000000387 27869999.997999969870 3932126.931000024080 60321.524829358 2024-01-12T12:35:45.256514+00:00 19994333.221999999136 28999999.977000001818 27869999.943000018597 3935909.098999977112 60321.524840959 2024-01-12T12:35:46.258881+00:00 19994333.230000019073 29000000.018999960274 27870000.068000018597 3935189.980000019073 60321.524852561 2024-01-12T12:35:47.261252+00:00 19994333.227000001818 29000000.013000011444 27869999.945999979973 3929255.953999996185 60321.524863982 2024-01-12T12:35:48.248024+00:00 19994333.227999929339 28999999.997000038624 27870000.001999970526 3935447.009000002872 60321.524875584 2024-01-12T12:35:49.250484+00:00 19994333.226000070572 28999999.962999999523 27869999.979000028223 3930605.051999986172 60321.524887367 2024-01-12T12:35:50.268484+00:00 19994333.231999989599 29000000.022999998182 27870000.024999979883 3935451.987000017893 60321.524898788 2024-01-12T12:35:51.255258+00:00 19994333.223999980837 28999999.988999959081 27870000.004000011832 3930642.988999993075 60321.524910389 2024-01-12T12:35:52.257660+00:00 19994333.223999999464 29000000.013000011444 27869999.997000038624 3928590.002999991179 60321.524921991 2024-01-12T12:35:53.260031+00:00 19994333.234999999404 28999999.966000020504 27870000.009999990463 3930836.002000004053 60321.524933592 2024-01-12T12:35:54.262399+00:00 19994333.224000010639 29000000.029999971390 27869999.970999959856 3931040.893000007141 60321.524945013 2024-01-12T12:35:55.249145+00:00 19994333.223999988288 28999999.999000009149 27870000.012000080198 3932266.074000000954 60321.524956615 2024-01-12T12:35:56.251566+00:00 19994333.233000010252 28999999.991999980062 27870000.007999900728 3930688.986999989022 60321.524968217 2024-01-12T12:35:57.253939+00:00 19994333.228999990970 29000000.019999980927 27870000.006000038236 3929163.039999992121 60321.524979819 2024-01-12T12:35:58.256347+00:00 19994333.225000008941 28999999.979000091553 27869999.993000030518 3923981.033000022173 60321.524991421 2024-01-12T12:35:59.258735+00:00 19994333.227999988943 29000000.004999998957 27870000.031999949366 3932326.979000002146 60321.525003022 2024-01-12T12:36:00.261111+00:00 19994333.228999998420 29000000.020999908447 27869999.967000011355 3932382.932999997865 60321.525014624 2024-01-12T12:36:01.263484+00:00 19994333.225000020117 28999999.991000059992 27869999.991000059992 3935162.074000000954 60321.525026045 2024-01-12T12:36:02.250253+00:00 19994333.227999988943 29000000.013999938965 27870000.042999979109 3928899.924999982119 60321.525037647 2024-01-12T12:36:03.252692+00:00 19994333.228999998420 28999999.977000001818 27869999.957000020891 3926186.971000016201 60321.525049249 2024-01-12T12:36:04.255065+00:00 19994333.227000001818 28999999.980000019073 27870000.013999938965 3933411.138000010978 60321.525060851 2024-01-12T12:36:05.257513+00:00 19994333.225999981165 29000000.041000008583 27870000.018000010401 3931378.930000007153 60321.525072272 2024-01-12T12:36:06.244276+00:00 19994333.230000019073 28999999.986000061035 27870000.001999970526 3927542.968999981880 60321.525084054 2024-01-12T12:36:07.262263+00:00 19994333.223999980837 29000000.000000000000 27869999.963000059128 3933183.011999965180 60321.525095656 2024-01-12T12:36:08.264633+00:00 19994333.230000019073 29000000.006999969482 27870000.041000008583 3932240.962999999989 60321.525107076 2024-01-12T12:36:09.251397+00:00 19994333.229000028223 28999999.990999940783 27869999.977999929339 3935471.078000009060 60321.525118859 2024-01-12T12:36:10.269438+00:00 19994333.225999951363 28999999.994000080973 27870000.009000059217 3929822.994000018109 60321.525130280 2024-01-12T12:36:11.256178+00:00 19994333.228000041097 28999999.982999920845 27869999.983000040054 3932341.874000012875 60321.525141882 2024-01-12T12:36:12.258601+00:00 19994333.231000009924 29000000.016000028700 27870000.015999909490 3929956.104999959003 60321.525153408 2024-01-12T12:36:13.254487+00:00 19994333.223999980837 29000000.024999979883 27870000.028000000864 3930974.044000030030 60321.525165085 2024-01-12T12:36:14.263362+00:00 19994333.226000010967 28999999.973000049591 27869999.907999999821 3928849.953999996185 60321.525176431 2024-01-12T12:36:15.243602+00:00 19994333.231999989599 28999999.995999999344 27870000.050000000745 3932349.897000014782 60321.525188213 2024-01-12T12:36:16.261599+00:00 19994333.224999960512 29000000.015000000596 27869999.954999998212 3926265.039999961853 60321.525199890 2024-01-12T12:36:17.270518+00:00 19994333.229000028223 29000000.004999998957 27870000.049000009894 3929675.109000027180 60321.525211236 2024-01-12T12:36:18.250773+00:00 19994333.229999959469 28999999.971000000834 27870000.004999998957 3926311.768999993801 60321.525223019 2024-01-12T12:36:19.268812+00:00 19994333.225000020117 29000000.008999999613 27869999.963999990374 3933795.309000014793 60321.525234439 2024-01-12T12:36:20.255566+00:00 19994333.223000049591 28999999.985000010580 27869999.971999999136 3931084.890999972820 60321.525246041 2024-01-12T12:36:21.257937+00:00 19994333.230999950320 29000000.021999981254 27870000.004000011832 3931566.992000042927 60321.525257462 2024-01-12T12:36:22.244690+00:00 19994333.228000041097 29000000.000000000000 27870000.080000009388 3934002.951999961864 60321.525269244 2024-01-12T12:36:23.262686+00:00 19994333.225000020117 28999999.988000009209 27869999.946999970824 3932250.068000019062 60321.525280666 2024-01-12T12:36:24.249491+00:00 19994333.229999899864 29000000.000000000000 27870000.046000000089 3933601.983999968041 60321.525292267 2024-01-12T12:36:25.251875+00:00 19994333.230000019073 29000000.022000011057 27870000.012000020593 3931430.995000004768 60321.525304050 2024-01-12T12:36:26.269939+00:00 19994333.223999980837 28999999.992999970913 27869999.971999999136 3935903.944000006188 60321.525315471 2024-01-12T12:36:27.256725+00:00 19994333.229000091553 28999999.995000001043 27869999.981000009924 3930323.109000027180 60321.525327073 2024-01-12T12:36:28.259120+00:00 19994333.229999899864 28999999.995000001043 27869999.983999971300 3933331.940999985207 60321.525338494 2024-01-12T12:36:29.245878+00:00 19994333.221999999136 29000000.012000020593 27870000.058000031859 3930287.095000029076 60321.525350276 2024-01-12T12:36:30.263876+00:00 19994333.231000069529 28999999.992999970913 27869999.962000008672 3932259.876999973785 60321.525361698 2024-01-12T12:36:31.250697+00:00 19994333.228999968618 29000000.021000031382 27870000.066999968141 3936397.938000022899 60321.525373300 2024-01-12T12:36:32.253079+00:00 19994333.226000070572 28999999.979999959469 27869999.950999978930 3933511.231999992859 60321.525384902 2024-01-12T12:36:33.255499+00:00 19994333.225999951363 28999999.996000051498 27870000.018000010401 3927660.852999985218 60321.525396503 2024-01-12T12:36:34.257868+00:00 19994333.230000019073 29000000.018999930471 27869999.988000039011 3926672.954999982845 60321.525408105 2024-01-12T12:36:35.260233+00:00 19994333.225000020117 28999999.971999999136 27869999.983999971300 3928995.092000008095 60321.525419525 2024-01-12T12:36:36.246981+00:00 19994333.227000001818 29000000.009000059217 27869999.986000061035 3931744.913999975193 60321.525431308 2024-01-12T12:36:37.265003+00:00 19994333.230999950320 29000000.008999940008 27870000.050999999046 3928092.057000041008 60321.525442729 2024-01-12T12:36:38.251781+00:00 19994333.228999968618 28999999.996999979019 27870000.008999940008 3930693.964999973774 60321.525454330 2024-01-12T12:36:39.254149+00:00 19994333.223999980837 28999999.989000078291 27869999.991999980062 3929890.132000029087 60321.525465933 2024-01-12T12:36:40.256592+00:00 19994333.232000108808 28999999.996999979019 27869999.977000001818 3932731.962000011932 60321.525477535 2024-01-12T12:36:41.258979+00:00 19994333.223999980837 29000000.016000028700 27869999.973000049591 3931666.929999948014 60321.525488955 2024-01-12T12:36:42.245731+00:00 19994333.225000020117 28999999.987999919802 27869999.986999988556 3931047.015000044834 60321.525500738 2024-01-12T12:36:43.263723+00:00 19994333.230999950320 28999999.999000068754 27870000.034999970347 3931171.012999951839 60321.525512159 2024-01-12T12:36:44.250516+00:00 19994333.228999968618 29000000.003000020981 27869999.981000069529 3930196.974000037182 60321.525523761 2024-01-12T12:36:45.252934+00:00 19994333.226000070572 29000000.004999998957 27870000.029999971390 3930653.939999998081 60321.525535362 2024-01-12T12:36:46.255304+00:00 19994333.230000000447 28999999.997999910265 27869999.962999939919 3931394.111999989022 60321.525546964 2024-01-12T12:36:47.257735+00:00 19994333.228999998420 29000000.008000019938 27870000.029000040144 3931688.961000024807 60321.525558566 2024-01-12T12:36:48.260110+00:00 19994333.225000001490 28999999.991000059992 27869999.983999971300 3926438.972000002861 60321.525569987 2024-01-12T12:36:49.246849+00:00 19994333.227000001818 28999999.992999911308 27869999.974000100046 3930316.995999991894 60321.525581769 2024-01-12T12:36:50.264844+00:00 19994333.228999998420 29000000.017000079155 27869999.991999980062 3929545.052999972831 60321.525593190 2024-01-12T12:36:51.251590+00:00 19994333.225999999791 28999999.982999920845 27870000.019999980927 3927019.963999987114 60321.525604792 2024-01-12T12:36:52.254003+00:00 19994333.227000009269 29000000.028000000864 27870000.032999999821 3933236.062000035774 60321.525616318 2024-01-12T12:36:53.249874+00:00 19994333.230999980122 28999999.986000001431 27869999.998000010848 3929034.935999989975 60321.525627995 2024-01-12T12:36:54.258803+00:00 19994333.225000020117 28999999.988999988884 27870000.037999991328 3929993.908999979030 60321.525639597 2024-01-12T12:36:55.261175+00:00 19994333.225999981165 29000000.017000000924 27870000.001000020653 3926434.040000020992 60321.525651123 2024-01-12T12:36:56.257036+00:00 19994333.228000018746 28999999.984000008553 27869999.945999979973 3928116.068000019062 60321.525662800 2024-01-12T12:36:57.265913+00:00 19994333.227999988943 29000000.030000001192 27870000.004000011832 3931162.905999958981 60321.525674146 2024-01-12T12:36:58.246176+00:00 19994333.226000010967 29000000.012999981642 27870000.048999991268 3929269.040000020992 60321.525685929 2024-01-12T12:36:59.264237+00:00 19994333.232999980450 28999999.977000001818 27870000.004000011832 3930587.973999977112 60321.525697350 2024-01-12T12:37:00.250988+00:00 19994333.226000010967 29000000.014999989420 27869999.956000000238 3934692.110000013839 60321.525708952 2024-01-12T12:37:01.253416+00:00 19994333.223999980837 28999999.962999999523 27869999.996999979019 3931631.990000010002 60321.525720372 2024-01-12T12:37:02.240179+00:00 19994333.232000049204 28999999.977000001818 27869999.984000030905 3930612.996999979019 60321.525732155 2024-01-12T12:37:03.258165+00:00 19994333.224999960512 29000000.011000040919 27870000.015999969095 3927375.981999992859 60321.525743756 2024-01-12T12:37:04.260532+00:00 19994333.226000010967 29000000.019999980927 27869999.990000009537 3931018.024000049103 60321.525755177 2024-01-12T12:37:05.247297+00:00 19994333.230000019073 28999999.995000001043 27870000.039000030607 3930979.069000006188 60321.525766960 2024-01-12T12:37:06.265350+00:00 19994333.228999968618 29000000.032999988645 27870000.009999990463 3936129.883999944199 60321.525778381 2024-01-12T12:37:07.252108+00:00 19994333.226000010967 29000000.000000000000 27869999.934999998659 3934400.030000030994 60321.525789983 2024-01-12T12:37:08.254543+00:00 19994333.227000001818 28999999.979000028223 27870000.004999998957 3934877.013999999035 60321.525801404 2024-01-12T12:37:09.241305+00:00 19994333.231000009924 29000000.010999981314 27870000.028999980539 3934209.819999992847 60321.525813186 2024-01-12T12:37:10.259290+00:00 19994333.226000010967 28999999.976000010967 27870000.002999961376 3931902.130000054836 60321.525824607 2024-01-12T12:37:11.246035+00:00 19994333.226000010967 29000000.009999990463 27869999.975000020117 3929110.171999930870 60321.525836208 2024-01-12T12:37:12.248416+00:00 19994333.228999968618 29000000.004999998957 27870000.039999961853 3932060.925000071991 60321.525847992 2024-01-12T12:37:13.266493+00:00 19994333.225000020117 28999999.996999979019 27869999.952000018209 3934768.043999909889 60321.525859413 2024-01-12T12:37:14.253259+00:00 19994333.228999968618 28999999.994000080973 27870000.029000040144 3931674.882000089157 60321.525871015 2024-01-12T12:37:15.255680+00:00 19994333.230000019073 29000000.012999888510 27869999.998999949545 3928439.954999924172 60321.525882617 2024-01-12T12:37:16.258056+00:00 19994333.223999980837 28999999.994000080973 27869999.998000029474 3928381.052000045776 60321.525894218 2024-01-12T12:37:17.260427+00:00 19994333.225000020117 28999999.959999918938 27869999.968000050634 3932219.990999937057 60321.525905638 2024-01-12T12:37:18.247171+00:00 19994333.231999989599 29000000.043000098318 27870000.070999979973 3931818.968000053894 60321.525917240 2024-01-12T12:37:19.249546+00:00 19994333.228000041097 28999999.978999968618 27869999.925999999046 3931235.016999959946 60321.525928842 2024-01-12T12:37:20.251983+00:00 19994333.222999930382 29000000.039000030607 27870000.046000000089 3933035.123000026215 60321.525940444 2024-01-12T12:37:21.254350+00:00 19994333.230000019073 28999999.971999999136 27869999.967999938875 3931508.804999948014 60321.525952046 2024-01-12T12:37:22.256795+00:00 19994333.230000019073 28999999.995999928564 27870000.025000099093 3932413.105000019073 60321.525963648 2024-01-12T12:37:23.259184+00:00 19994333.228999968618 28999999.991999980062 27869999.980999950320 3929719.962000011932 60321.525975250 2024-01-12T12:37:24.261554+00:00 19994333.228999968618 29000000.012000080198 27869999.993999961764 3931556.096000074875 60321.525986670 2024-01-12T12:37:25.248301+00:00 19994333.223999980837 29000000.028000000864 27869999.975000020117 3934018.930999993812 60321.525998272 2024-01-12T12:37:26.250681+00:00 19994333.225000020117 28999999.970999959856 27870000.049000021070 3932712.983999968041 60321.526009873 2024-01-12T12:37:27.253090+00:00 19994333.228999968618 29000000.006999969482 27869999.981999989599 3929795.023000001907 60321.526021475 2024-01-12T12:37:28.255479+00:00 19994333.230000019073 29000000.024000048637 27869999.965999960899 3932476.027999997139 60321.526032897 2024-01-12T12:37:29.242278+00:00 19994333.227000001818 28999999.953000001609 27870000.024999979883 3932542.894999980927 60321.526044679 2024-01-12T12:37:30.260294+00:00 19994333.225000020117 29000000.031999990344 27870000.052999999374 3931514.037999988068 60321.526056281 2024-01-12T12:37:31.262667+00:00 19994333.231000069529 28999999.962999999523 27869999.953999999911 3932359.022000073921 60321.526067702 2024-01-12T12:37:32.249418+00:00 19994333.227000001818 29000000.028000008315 27870000.008999999613 3936451.054999948014 60321.526079303 2024-01-12T12:37:33.251795+00:00 19994333.227000001818 28999999.988999988884 27869999.973999988288 3933953.047999978065 60321.526090905 2024-01-12T12:37:34.254201+00:00 19994333.228999968618 29000000.013000011444 27870000.017000000924 3930924.889999986161 60321.526102507 2024-01-12T12:37:35.256582+00:00 19994333.225000020117 28999999.997999999672 27870000.021000001580 3932826.009999989998 60321.526114034 2024-01-12T12:37:36.252562+00:00 19994333.230999950320 29000000.016999989748 27870000.016999989748 3937713.881000041962 60321.526125711 2024-01-12T12:37:37.261438+00:00 19994333.227000001818 28999999.985000010580 27869999.950000021607 3931268.128000020981 60321.526137057 2024-01-12T12:37:38.241679+00:00 19994333.228999968618 29000000.018000010401 27870000.062999989837 3934442.985999941826 60321.526148839 2024-01-12T12:37:39.259700+00:00 19994333.221000079066 28999999.972999989986 27869999.950000021607 3931891.032999991905 60321.526160516 2024-01-12T12:37:40.268610+00:00 19994333.232000000775 29000000.004999998957 27870000.016999959946 3935015.983000040054 60321.526171862 2024-01-12T12:37:41.248889+00:00 19994333.225999999791 28999999.978999968618 27870000.004000011832 3936585.980000019073 60321.526183645 2024-01-12T12:37:42.266902+00:00 19994333.225000001490 29000000.021000031382 27869999.947000030428 3935303.927999972831 60321.526195066 2024-01-12T12:37:43.253694+00:00 19994333.230000000447 28999999.992999970913 27870000.028000000864 3925198.101999998093 60321.526206668 2024-01-12T12:37:44.256091+00:00 19994333.231999989599 29000000.033000048250 27870000.029999971390 3930304.034999967087 60321.526218088 2024-01-12T12:37:45.242836+00:00 19994333.227000009269 28999999.977000001818 27869999.981000009924 3929762.992000102997 60321.526229871 2024-01-12T12:37:46.260828+00:00 19994333.225999981165 28999999.981000009924 27869999.969000041485 3931720.856999992859 60321.526241291 2024-01-12T12:37:47.247589+00:00 19994333.227000001818 29000000.010999981314 27870000.026999950409 3932620.069999932777 60321.526252893 2024-01-12T12:37:48.249989+00:00 19994333.224999990314 28999999.988000039011 27869999.962000008672 3936306.000000000000 60321.526264676 2024-01-12T12:37:49.267981+00:00 19994333.228999998420 29000000.004999998957 27869999.996999979019 3933748.057999968994 60321.526276097 2024-01-12T12:37:50.254770+00:00 19994333.232000019401 29000000.000999931246 27870000.035000089556 3930883.934000014793 60321.526287699 2024-01-12T12:37:51.257161+00:00 19994333.221999999136 29000000.022999998182 27870000.023999929428 3931235.995000004768 60321.526299119 2024-01-12T12:37:52.243905+00:00 19994333.227999988943 28999999.973999980837 27869999.965999960899 3935414.078999996185 60321.526310902 2024-01-12T12:37:53.261897+00:00 19994333.234000030905 29000000.015000101179 27870000.061000108719 3931148.878000020981 60321.526322322 2024-01-12T12:37:54.248669+00:00 19994333.221999999136 28999999.981999989599 27869999.951999899000 3936695.080000042915 60321.526333924 2024-01-12T12:37:55.251074+00:00 19994333.225999951363 29000000.047999981791 27869999.977000001818 3934449.010999917984 60321.526345526 2024-01-12T12:37:56.253443+00:00 19994333.231000009924 28999999.960000038147 27870000.040000081062 3933404.018000007141 60321.526357128 2024-01-12T12:37:57.255870+00:00 19994333.229000028223 28999999.990999940783 27869999.990000009537 3933744.935999989975 60321.526368730 2024-01-12T12:37:58.258247+00:00 19994333.223999980837 29000000.039999961853 27870000.015999909490 3928280.123000026215 60321.526380151 2024-01-12T12:37:59.244990+00:00 19994333.231000009924 28999999.981000069529 27870000.009999990463 3928510.910000085831 60321.526391933 2024-01-12T12:38:00.262982+00:00 19994333.223999980837 29000000.006999969482 27869999.994000080973 3934187.020999907982 60321.526403354 2024-01-12T12:38:01.249767+00:00 19994333.227000001818 29000000.006999969482 27869999.977000001818 3938071.963000059128 60321.526414956 2024-01-12T12:38:02.252184+00:00 19994333.231000009924 28999999.975000020117 27869999.971999999136 3929599.051999927033 60321.526426557 2024-01-12T12:38:03.254557+00:00 19994333.226000010967 29000000.006000038236 27869999.988999959081 3933325.906000018120 60321.526438160 2024-01-12T12:38:04.257049+00:00 19994333.227999988943 29000000.014999989420 27870000.072999950498 3934421.070000051986 60321.526449581 2024-01-12T12:38:05.243819+00:00 19994333.226000010967 28999999.996999979019 27870000.017000079155 3931533.049999951851 60321.526461183 2024-01-12T12:38:06.246195+00:00 19994333.231000069529 28999999.995000001043 27869999.959999918938 3928669.978999971878 60321.526472965 2024-01-12T12:38:07.264188+00:00 19994333.224999900907 28999999.995999999344 27869999.982000108808 3929267.008000016212 60321.526484386 2024-01-12T12:38:08.250960+00:00 19994333.231000069529 28999999.991999998689 27870000.005999919027 3934198.915000081062 60321.526495988 2024-01-12T12:38:09.253399+00:00 19994333.227000001818 28999999.981999989599 27870000.002999998629 3931180.990000010002 60321.526507590 2024-01-12T12:38:10.255777+00:00 19994333.223999980837 28999999.992000009865 27869999.982999999076 3933114.978999971878 60321.526519192 2024-01-12T12:38:11.258181+00:00 19994333.230000019073 29000000.025000009686 27870000.011000011116 3934467.013000010978 60321.526530613 2024-01-12T12:38:12.244942+00:00 19994333.227000001818 29000000.007999990135 27870000.043000001460 3930728.039999961853 60321.526542395 2024-01-12T12:38:13.262933+00:00 19994333.225000020117 29000000.002999991179 27869999.978999998420 3935166.008000016212 60321.526553816 2024-01-12T12:38:14.249673+00:00 19994333.228999968618 28999999.988999988884 27869999.933999989182 3933667.008000016212 60321.526565418 2024-01-12T12:38:15.252071+00:00 19994333.230000019073 29000000.000999990851 27870000.069000009447 3935892.054000020027 60321.526577019 2024-01-12T12:38:16.254478+00:00 19994333.225000020117 29000000.013000011444 27870000.013000011444 3931646.931999921799 60321.526588621 2024-01-12T12:38:17.256851+00:00 19994333.224999900907 29000000.004000011832 27869999.960999969393 3929300.097000002861 60321.526600223 2024-01-12T12:38:18.259273+00:00 19994333.231999989599 28999999.988000039011 27870000.018000010401 3928000.943000078201 60321.526611750 2024-01-12T12:38:19.255155+00:00 19994333.226000070572 29000000.017999950796 27870000.008000019938 3933065.958999990951 60321.526623426 2024-01-12T12:38:20.264028+00:00 19994333.227000001818 28999999.975000020117 27869999.994000021368 3927430.900999904145 60321.526634771 2024-01-12T12:38:21.244270+00:00 19994333.230000019073 29000000.000000000000 27869999.971999999136 3930541.152999997139 60321.526646554 2024-01-12T12:38:22.262305+00:00 19994333.227999929339 29000000.032999988645 27870000.065000001341 3934402.002000092994 60321.526657976 2024-01-12T12:38:23.249141+00:00 19994333.225000020117 28999999.999000009149 27869999.945999979973 3927445.955999969970 60321.526669578 2024-01-12T12:38:24.251527+00:00 19994333.231999989599 28999999.991999980062 27870000.007000029087 3933658.991999983788 60321.526681180 2024-01-12T12:38:25.253924+00:00 19994333.226000070572 28999999.977000001818 27870000.006999969482 3932179.991000055801 60321.526692781 2024-01-12T12:38:26.256298+00:00 19994333.227000001818 29000000.019999980927 27869999.986000001431 3928658.074999928009 60321.526704383 2024-01-12T12:38:27.258663+00:00 19994333.227000001818 28999999.968000050634 27869999.971000019461 3928598.022000073921 60321.526715803 2024-01-12T12:38:28.245415+00:00 19994333.227999929339 29000000.013999938965 27870000.052999969572 3926896.909999967087 60321.526727587 2024-01-12T12:38:29.263472+00:00 19994333.225000020117 28999999.997000098228 27869999.999000068754 3932538.051999927033 60321.526739008 2024-01-12T12:38:30.250268+00:00 19994333.230000019073 29000000.025999899954 27869999.985999941826 3930609.013000010978 60321.526750609 2024-01-12T12:38:31.252661+00:00 19994333.228999968618 28999999.999000068754 27870000.001999970526 3934999.924000024796 60321.526762031 2024-01-12T12:38:32.239456+00:00 19994333.225000020117 28999999.967999938875 27869999.971999999136 3928598.111000061035 60321.526773813 2024-01-12T12:38:33.257453+00:00 19994333.228999998420 29000000.022999998182 27870000.042999979109 3931922.983999968041 60321.526785415 2024-01-12T12:38:34.259858+00:00 19994333.228000000119 29000000.001000050455 27870000.006000038236 3933526.955000042915 60321.526796835 2024-01-12T12:38:35.246606+00:00 19994333.230000000447 28999999.975000020117 27869999.962000008672 3935202.039999961853 60321.526808618 2024-01-12T12:38:36.264610+00:00 19994333.225000001490 29000000.003999948502 27870000.016000028700 3928953.947999954224 60321.526820039 2024-01-12T12:38:37.251399+00:00 19994333.229999989271 29000000.006999969482 27870000.028999920934 3927848.017000079155 60321.526831641 2024-01-12T12:38:38.253773+00:00 19994333.221999999136 29000000.014000058174 27869999.967000011355 3932280.018999934196 60321.526843243 2024-01-12T12:38:39.256197+00:00 19994333.229000020772 28999999.995999928564 27869999.976000070572 3933055.952000021935 60321.526854845 2024-01-12T12:38:40.258570+00:00 19994333.227999988943 28999999.987000111490 27870000.047999981791 3933716.958999990951 60321.526866265 2024-01-12T12:38:41.245311+00:00 19994333.228999998420 29000000.015999909490 27869999.954999919981 3929045.016000031959 60321.526877867 2024-01-12T12:38:42.247685+00:00 19994333.227999988943 28999999.981999989599 27870000.016000028700 3931538.041000009049 60321.526889649 2024-01-12T12:38:43.265682+00:00 19994333.228999998420 29000000.004000000656 27869999.999000068754 3932881.013999938965 60321.526901070 2024-01-12T12:38:44.252459+00:00 19994333.225000020117 28999999.980000000447 27870000.012999888510 3931280.958999990951 60321.526912672 2024-01-12T12:38:45.254822+00:00 19994333.222999989986 29000000.021999999881 27869999.959000110626 3937491.922999978065 60321.526924273 2024-01-12T12:38:46.257227+00:00 19994333.235000010580 29000000.000000000000 27870000.029999971390 3935773.178000092972 60321.526935875 2024-01-12T12:38:47.259599+00:00 19994333.226000010967 28999999.979999989271 27869999.991999998689 3930835.918999909889 60321.526947296 2024-01-12T12:38:48.246344+00:00 19994333.224999960512 28999999.987000018358 27869999.984000001103 3937681.042000054847 60321.526958897 2024-01-12T12:38:49.248716+00:00 19994333.227999988943 29000000.055999990553 27870000.035999998450 3935167.932000041008 60321.526970499 2024-01-12T12:38:50.251144+00:00 19994333.232000049204 28999999.986999988556 27870000.009999990463 3929707.939000010025 60321.526982102 2024-01-12T12:38:51.253587+00:00 19994333.222999989986 29000000.008999999613 27869999.973999988288 3931083.027999997139 60321.526993703 2024-01-12T12:38:52.255960+00:00 19994333.227000001818 28999999.962999999523 27869999.989000018686 3934060.132999897003 60321.527005305 2024-01-12T12:38:53.258361+00:00 19994333.231999989599 29000000.042999979109 27870000.030000001192 3935063.884000062943 60321.527016907 2024-01-12T12:38:54.260737+00:00 19994333.224999960512 28999999.944999989122 27869999.947000000626 3935981.001999973785 60321.527028327 2024-01-12T12:38:55.247479+00:00 19994333.230000019073 29000000.083000000566 27870000.087999999523 3934924.037999988068 60321.527039929 2024-01-12T12:38:56.249856+00:00 19994333.227999988943 28999999.958000000566 27869999.987000018358 3933419.037000060081 60321.527051531 2024-01-12T12:38:57.252278+00:00 19994333.226000010967 28999999.971999999136 27869999.946999970824 3931115.895999907982 60321.527063133 2024-01-12T12:38:58.254715+00:00 19994333.229000028223 29000000.021000031382 27870000.032999988645 3930289.103000044823 60321.527074659 2024-01-12T12:38:59.250579+00:00 19994333.227000001818 28999999.981000009924 27869999.970000028610 3933096.909000039101 60321.527086337 2024-01-12T12:39:00.259495+00:00 19994333.227000001818 29000000.042999979109 27870000.018000010401 3934353.129999995232 60321.527097938 2024-01-12T12:39:01.261860+00:00 19994333.223999980837 28999999.988000039011 27869999.979999959469 3936681.865000010002 60321.527109464 2024-01-12T12:39:02.257718+00:00 19994333.230999950320 28999999.986999988556 27870000.036000009626 3937561.011999965180 60321.527121066 2024-01-12T12:39:03.260087+00:00 19994333.230000019073 29000000.005999919027 27869999.986999988556 3932653.062000035774 60321.527132487 2024-01-12T12:39:04.246868+00:00 19994333.227000001818 29000000.028000000864 27869999.962000008672 3931866.028999925125 60321.527144089 2024-01-12T12:39:05.249292+00:00 19994333.228000041097 28999999.967000011355 27870000.030000030994 3936224.004999995232 60321.527155691 2024-01-12T12:39:06.251673+00:00 19994333.225000020117 28999999.981999989599 27870000.019999980927 3933896.986000061035 60321.527167293 2024-01-12T12:39:07.254109+00:00 19994333.227000001818 29000000.032000061125 27869999.993000030518 3934536.082999945153 60321.527178714 2024-01-12T12:39:08.240884+00:00 19994333.228999968618 29000000.013000011444 27870000.039999961853 3937734.836000084877 60321.527190496 2024-01-12T12:39:09.258872+00:00 19994333.227000001818 28999999.958999991417 27869999.945000048727 3935362.036999940872 60321.527202098 2024-01-12T12:39:10.261246+00:00 19994333.227000001818 29000000.024999979883 27870000.054999951273 3933149.001999973785 60321.527213519 2024-01-12T12:39:11.248018+00:00 19994333.228999968618 28999999.998999949545 27869999.924000021070 3937085.933000088204 60321.527225302 2024-01-12T12:39:12.266060+00:00 19994333.231000069529 28999999.968000050634 27870000.022999998182 3933546.995000004768 60321.527236722 2024-01-12T12:39:13.252816+00:00 19994333.220999959856 29000000.006999969482 27869999.995999928564 3936050.038999915123 60321.527248325 2024-01-12T12:39:14.255243+00:00 19994333.231000069529 29000000.032999988645 27870000.026000019163 3929674.019000052940 60321.527259746 2024-01-12T12:39:15.241998+00:00 19994333.228999968618 28999999.986000061035 27869999.970000028610 3933722.004999995232 60321.527271528 2024-01-12T12:39:16.259979+00:00 19994333.223999980837 29000000.041999939829 27870000.067999958992 3935236.978999971878 60321.527282948 2024-01-12T12:39:17.246727+00:00 19994333.228999968618 28999999.943000078201 27869999.944000009447 3933386.143000007141 60321.527294550 2024-01-12T12:39:18.249109+00:00 19994333.230000019073 29000000.039999961853 27870000.004999998957 3933404.906000018120 60321.527306333 2024-01-12T12:39:19.267168+00:00 19994333.225000020117 28999999.980000019073 27869999.999000068754 3930673.957000017166 60321.527317754 2024-01-12T12:39:20.253935+00:00 19994333.225000020117 29000000.008999999613 27870000.008999940008 3933022.051999927033 60321.527329356 2024-01-12T12:39:21.256345+00:00 19994333.231999989599 28999999.971999999136 27870000.011999960989 3930136.928000092972 60321.527340777 2024-01-12T12:39:22.243101+00:00 19994333.224999900907 29000000.017000000924 27869999.976000070572 3934893.985999941826 60321.527352559 2024-01-12T12:39:23.261087+00:00 19994333.225000020117 28999999.997999999672 27869999.981999989599 3930909.141999959946 60321.527363980 2024-01-12T12:39:24.247834+00:00 19994333.231000069529 28999999.984000008553 27870000.008999940008 3931357.981000065804 60321.527375582 2024-01-12T12:39:25.250252+00:00 19994333.231999989599 29000000.030000001192 27869999.995000001043 3935159.932999968994 60321.527387184 2024-01-12T12:39:26.252675+00:00 19994333.220000028610 28999999.988000009209 27870000.004000000656 3932463.014000058174 60321.527398785 2024-01-12T12:39:27.255037+00:00 19994333.232000000775 29000000.015999969095 27869999.989999990910 3926369.987999916077 60321.527410388 2024-01-12T12:39:28.257480+00:00 19994333.228999998420 28999999.978999998420 27870000.035000011325 3931981.020000000019 60321.527421808 2024-01-12T12:39:29.244225+00:00 19994333.224999990314 28999999.981999989599 27869999.986999988556 3931705.041999999899 60321.527433590 2024-01-12T12:39:30.262215+00:00 19994333.228999998420 29000000.001000050455 27869999.977000001818 3934121.932000000030 60321.527445011 2024-01-12T12:39:31.248965+00:00 19994333.228000000119 29000000.026999950409 27870000.038000021130 3926899.982999999076 60321.527456613 2024-01-12T12:39:32.251365+00:00 19994333.225999999791 29000000.010000050068 27869999.991000000387 3934391.010000002105 60321.527468215 2024-01-12T12:39:33.253742+00:00 19994333.228000000119 28999999.986999988556 27870000.019999980927 3930718.026999998838 60321.527479816 2024-01-12T12:39:34.256119+00:00 19994333.230000019073 28999999.986999988556 27869999.932000011206 3935705.925000001211 60321.527491238 2024-01-12T12:39:35.242971+00:00 19994333.223999980837 28999999.999000009149 27870000.070999979973 3937835.131999996025 60321.527503021 2024-01-12T12:39:36.260986+00:00 19994333.228000018746 28999999.997999969870 27869999.986000001431 3933508.939000003040 60321.527514623 2024-01-12T12:39:37.263370+00:00 19994333.229999989271 29000000.017000019550 27870000.038000050932 3931385.953000002075 60321.527526043 2024-01-12T12:39:38.250112+00:00 19994333.224000010639 28999999.987000048161 27869999.964999970049 3933203.027999997139 60321.527537645 2024-01-12T12:39:39.252521+00:00 19994333.225999981165 29000000.003999948502 27869999.938000019640 3933280.038000002969 60321.527549247 2024-01-12T12:39:40.254937+00:00 19994333.231999989599 29000000.003999948502 27870000.017999950796 3930617.997000000905 60321.527560849 2024-01-12T12:39:41.257319+00:00 19994333.226000010967 29000000.002000089735 27870000.012000020593 3929066.028999999166 60321.527572376 2024-01-12T12:39:42.253260+00:00 19994333.227999988943 29000000.024999979883 27870000.023999989033 3933863.905999995768 60321.527584053 2024-01-12T12:39:43.262129+00:00 19994333.232000049204 28999999.958999991417 27869999.986999988556 3926855.134000002872 60321.527595398 2024-01-12T12:39:44.242373+00:00 19994333.223999980837 29000000.018000010401 27869999.995000001043 3933449.898000001907 60321.527607180 2024-01-12T12:39:45.260384+00:00 19994333.228999968618 28999999.975999951363 27869999.996999979019 3937816.920000001788 60321.527618783 2024-01-12T12:39:46.262793+00:00 19994333.228000041097 28999999.991000059992 27869999.998000029474 3934838.108999996912 60321.527630203 2024-01-12T12:39:47.249563+00:00 19994333.227000001818 29000000.022999998182 27870000.036000009626 3934683.027999997139 60321.527641805 2024-01-12T12:39:48.251942+00:00 19994333.221999999136 29000000.011999960989 27869999.983999971300 3935848.047000005841 60321.527653407 2024-01-12T12:39:49.254349+00:00 19994333.231000009924 28999999.991999980062 27869999.986000061035 3934937.884999989998 60321.527665008 2024-01-12T12:39:50.256714+00:00 19994333.234999950975 28999999.996000051498 27870000.026999950409 3932823.996000006795 60321.527676429 2024-01-12T12:39:51.243460+00:00 19994333.221000019461 28999999.990999940783 27869999.995000001043 3934419.069999992847 60321.527688211 2024-01-12T12:39:52.261451+00:00 19994333.227000001818 29000000.018000010401 27870000.011000040919 3935420.954000011086 60321.527699632 2024-01-12T12:39:53.248227+00:00 19994333.229000028223 28999999.973000049591 27869999.983000040054 3935193.986999989022 60321.527711234 2024-01-12T12:39:54.250643+00:00 19994333.227000001818 29000000.014999989420 27870000.028999920934 3933491.021999999881 60321.527722836 2024-01-12T12:39:55.253019+00:00 19994333.223999980837 28999999.990000009537 27869999.968999978155 3931226.988000005018 60321.527734439 2024-01-12T12:39:56.255507+00:00 19994333.235000010580 29000000.009999990463 27870000.036000009626 3929705.937999994028 60321.527746040 2024-01-12T12:39:57.257873+00:00 19994333.223999980837 29000000.004000000656 27869999.971999999136 3929151.036000012886 60321.527757461 2024-01-12T12:39:58.244622+00:00 19994333.223000049591 28999999.973000001162 27869999.963999990374 3931340.988999993075 60321.527769243 2024-01-12T12:39:59.262615+00:00 19994333.232999920845 29000000.046999990940 27870000.055000070482 3936331.111000000965 60321.527780665 2024-01-12T12:40:00.249412+00:00 19994333.226000070572 28999999.956999998540 27869999.957000020891 3931054.832000001799 60321.527792267 2024-01-12T12:40:01.251809+00:00 19994333.227999929339 28999999.996000010520 27869999.956999901682 3934049.077999994159 60321.527803868 2024-01-12T12:40:02.254192+00:00 19994333.231000069529 29000000.046999990940 27870000.065000060946 3934176.018000007141 60321.527815470 2024-01-12T12:40:03.256631+00:00 19994333.222999930382 28999999.984000001103 27870000.006999969482 3928471.939999998081 60321.527827072 2024-01-12T12:40:04.259002+00:00 19994333.227000001818 29000000.011000011116 27869999.993000000715 3935317.125999987125 60321.527838492 2024-01-12T12:40:05.245747+00:00 19994333.231000069529 28999999.977999988943 27869999.967000000179 3933677.891000003088 60321.527850275 2024-01-12T12:40:06.263739+00:00 19994333.227999929339 28999999.998000029474 27870000.081000000238 3936273.965000004042 60321.527861696 2024-01-12T12:40:07.250546+00:00 19994333.224000100046 29000000.015999969095 27869999.954999998212 3934141.131000012159 60321.527873298 2024-01-12T12:40:08.252956+00:00 19994333.227999929339 28999999.953999999911 27869999.974999990314 3930394.020999997854 60321.527884900 2024-01-12T12:40:09.255319+00:00 19994333.230000019073 29000000.072000030428 27870000.031000021845 3934224.923000007868 60321.527896502 2024-01-12T12:40:10.257745+00:00 19994333.225000020117 28999999.977999988943 27869999.967999991030 3938785.009999989998 60321.527907922 2024-01-12T12:40:11.244492+00:00 19994333.231999989599 28999999.990000009537 27870000.002000000328 3931703.002000004053 60321.527919524 2024-01-12T12:40:12.246856+00:00 19994333.227000001818 28999999.982999980450 27870000.000999990851 3932628.009999989998 60321.527931125 2024-01-12T12:40:13.249228+00:00 19994333.223999980837 29000000.011000040919 27870000.005000028759 3937047.965000004042 60321.527942727 2024-01-12T12:40:14.251623+00:00 19994333.230000019073 29000000.009999990463 27870000.007999960333 3935731.995999991894 60321.527954329 2024-01-12T12:40:15.254024+00:00 19994333.227000001818 28999999.997000038624 27870000.010000050068 3933808.004000008106 60321.527965931 2024-01-12T12:40:16.256404+00:00 19994333.227000001818 29000000.020999908447 27870000.025999959558 3936769.009000002872 60321.527977533 2024-01-12T12:40:17.258845+00:00 19994333.223999980837 28999999.963000059128 27869999.957000020891 3933213.032000004780 60321.527988954 2024-01-12T12:40:18.245582+00:00 19994333.233000040054 29000000.018000010401 27870000.017000019550 3930063.990999997128 60321.528000555 2024-01-12T12:40:19.247959+00:00 19994333.225000020117 28999999.971999999136 27869999.975999951363 3934239.951999992132 60321.528012156 2024-01-12T12:40:20.250320+00:00 19994333.227000001818 29000000.019999980927 27869999.983000040054 3934205.981999992859 60321.528023758 2024-01-12T12:40:21.252705+00:00 19994333.230999998748 28999999.975000020117 27869999.961999949068 3927385.087000011932 60321.528035285 2024-01-12T12:40:22.248606+00:00 19994333.225000001490 29000000.009999990463 27870000.045000020415 3931596.865999997128 60321.528046962 2024-01-12T12:40:23.257484+00:00 19994333.227000009269 29000000.013999938965 27870000.042999979109 3932491.113999993075 60321.528058563 2024-01-12T12:40:24.259895+00:00 19994333.231999989599 28999999.979000091553 27869999.980000019073 3931390.958000003826 60321.528070090 2024-01-12T12:40:25.255751+00:00 19994333.228000000119 28999999.995999928564 27870000.000000000000 3935205.096000016201 60321.528081766 2024-01-12T12:40:26.264621+00:00 19994333.223000001162 29000000.036000009626 27869999.986999988556 3933504.932999997865 60321.528093112 2024-01-12T12:40:27.244859+00:00 19994333.231000009924 29000000.001999970526 27869999.994000080973 3936064.912999988068 60321.528104895 2024-01-12T12:40:28.262893+00:00 19994333.223999980837 29000000.016000028700 27870000.048999909312 3933316.099999994040 60321.528116316 2024-01-12T12:40:29.249674+00:00 19994333.227000031620 28999999.968000050634 27869999.912999991328 3937066.971000016201 60321.528127917 2024-01-12T12:40:30.252054+00:00 19994333.229999989271 29000000.020999908447 27870000.065000060946 3937931.074999988079 60321.528139338 2024-01-12T12:40:31.238848+00:00 19994333.231999989599 28999999.985000010580 27869999.998999949545 3933907.913000016939 60321.528151121 2024-01-12T12:40:32.256849+00:00 19994333.221999999136 28999999.963999990374 27869999.991000059992 3935351.045999974012 60321.528162722 2024-01-12T12:40:33.259245+00:00 19994333.229999989271 29000000.035000089556 27869999.988999959081 3930390.025000005960 60321.528174143 2024-01-12T12:40:34.245988+00:00 19994333.227999988943 29000000.006000000983 27869999.995000001043 3934836.950000017881 60321.528185926 2024-01-12T12:40:35.264010+00:00 19994333.223000049591 29000000.003000009805 27870000.016000028700 3932120.087999970187 60321.528197347 2024-01-12T12:40:36.250797+00:00 19994333.229999959469 29000000.004999998957 27869999.991999980062 3930558.998000026215 60321.528208949 2024-01-12T12:40:37.253189+00:00 19994333.230000019073 28999999.993999991566 27870000.013000011444 3926718.870000004768 60321.528220370 2024-01-12T12:40:38.240009+00:00 19994333.227000001818 28999999.971000000834 27869999.983000040054 3935801.041000009049 60321.528232153 2024-01-12T12:40:39.258000+00:00 19994333.222999989986 29000000.022000011057 27869999.992999911308 3930057.990999997128 60321.528243573 2024-01-12T12:40:40.244756+00:00 19994333.233000040054 29000000.007999990135 27870000.009999990463 3935459.990999997128 60321.528255175 2024-01-12T12:40:41.247120+00:00 19994333.225999951363 29000000.009999990463 27870000.011000040919 3932936.117999970913 60321.528266958 2024-01-12T12:40:42.265185+00:00 19994333.227000001818 28999999.974000040442 27869999.952000018209 3934416.879000008106 60321.528278379 2024-01-12T12:40:43.251966+00:00 19994333.231000009924 28999999.998999949545 27870000.054000001401 3928049.092999995220 60321.528289981 2024-01-12T12:40:44.254355+00:00 19994333.226000010967 29000000.016000028700 27869999.986999999732 3935228.984000027180 60321.528301402 2024-01-12T12:40:45.241174+00:00 19994333.226000010967 29000000.020999971777 27870000.035000000149 3933521.023999989033 60321.528313185 2024-01-12T12:40:46.259165+00:00 19994333.229000028223 28999999.981999989599 27870000.013999979943 3938163.029999970924 60321.528324605 2024-01-12T12:40:47.245910+00:00 19994333.224999900907 28999999.958000000566 27869999.910000029951 3936299.894000052940 60321.528336207 2024-01-12T12:40:48.248283+00:00 19994333.226000070572 29000000.010000050068 27869999.991999980062 3931831.989999949932 60321.528347809 2024-01-12T12:40:49.250705+00:00 19994333.231999989599 29000000.037999991328 27870000.016999989748 3933061.927000045776 60321.528359411 2024-01-12T12:40:50.253136+00:00 19994333.225000020117 28999999.977000001818 27870000.043999999762 3935699.064999998081 60321.528371013 2024-01-12T12:40:51.255500+00:00 19994333.225000020117 28999999.994000021368 27869999.955000039190 3933125.056999980938 60321.528382435 2024-01-12T12:40:52.242335+00:00 19994333.231999989599 28999999.989000018686 27870000.030999958515 3935453.944999992847 60321.528394217 2024-01-12T12:40:53.260336+00:00 19994333.228999968618 29000000.032999988645 27870000.034000039101 3938817.114000021946 60321.528405637 2024-01-12T12:40:54.247076+00:00 19994333.225000020117 29000000.013000011444 27869999.964999970049 3936768.894999980927 60321.528417239 2024-01-12T12:40:55.249441+00:00 19994333.227999929339 28999999.977000001818 27869999.989000018686 3936416.995999991894 60321.528428841 2024-01-12T12:40:56.251875+00:00 19994333.228000041097 29000000.019999980927 27870000.050999999046 3932513.055000007153 60321.528440443 2024-01-12T12:40:57.254277+00:00 19994333.227000001818 28999999.953999999911 27869999.925999999046 3931264.989000021946 60321.528451864 2024-01-12T12:40:58.241027+00:00 19994333.228999968618 29000000.036000009626 27870000.023999989033 3935641.039999961853 60321.528463647 2024-01-12T12:40:59.259084+00:00 19994333.228999968618 28999999.992999911308 27869999.995999988168 3929693.907999991905 60321.528475248 2024-01-12T12:41:00.261459+00:00 19994333.225000020117 28999999.967000011355 27869999.947000030428 3933773.103000044823 60321.528486669 2024-01-12T12:41:01.248202+00:00 19994333.226000070572 29000000.014000058174 27870000.037000000477 3935550.996999979019 60321.528498271 2024-01-12T12:41:02.250609+00:00 19994333.233999971300 29000000.062000039965 27869999.995999928564 3934617.920000017155 60321.528509873 2024-01-12T12:41:03.253011+00:00 19994333.220999959856 28999999.978999968618 27870000.041000008583 3932239.951999961864 60321.528521474 2024-01-12T12:41:04.255398+00:00 19994333.227000001818 28999999.970000028610 27869999.991999980062 3932311.044000030030 60321.528533000 2024-01-12T12:41:05.251262+00:00 19994333.230000019073 29000000.020999908447 27869999.994000080973 3931073.032999991905 60321.528544678 2024-01-12T12:41:06.260168+00:00 19994333.231000069529 28999999.993000030518 27870000.039999961853 3934909.851000010967 60321.528556023 2024-01-12T12:41:07.240405+00:00 19994333.225999951363 29000000.000000000000 27869999.963999990374 3931768.181999980938 60321.528567805 2024-01-12T12:41:08.258389+00:00 19994333.228000041097 29000000.011999960989 27869999.983999971300 3939227.032000004780 60321.528579407 2024-01-12T12:41:09.260757+00:00 19994333.225999951363 28999999.993000030518 27870000.063000079244 3930694.829999982845 60321.528590828 2024-01-12T12:41:10.247534+00:00 19994333.223999980837 28999999.981999989599 27869999.939999941736 3931160.003000020981 60321.528602430 2024-01-12T12:41:11.249931+00:00 19994333.231999989599 28999999.991999998689 27869999.988000039011 3929727.151000022888 60321.528614032 2024-01-12T12:41:12.252317+00:00 19994333.227000001818 29000000.028000000864 27870000.067000031471 3930500.909999967087 60321.528625634 2024-01-12T12:41:13.254740+00:00 19994333.227000001818 28999999.992999989539 27869999.981999989599 3935141.925000011921 60321.528637054 2024-01-12T12:41:14.241499+00:00 19994333.227000001818 28999999.978000000119 27869999.970000028610 3933360.069000006188 60321.528648837 2024-01-12T12:41:15.259488+00:00 19994333.230000000447 29000000.016000021249 27870000.011999960989 3932812.055000007153 60321.528660257 2024-01-12T12:41:16.246236+00:00 19994333.223999999464 29000000.038999971002 27870000.000999931246 3930858.947999954224 60321.528671859 2024-01-12T12:41:17.248642+00:00 19994333.228999998420 28999999.988000009209 27870000.006000038236 3933336.907000004780 60321.528683461 2024-01-12T12:41:18.251077+00:00 19994333.228999998420 28999999.969999998808 27870000.013000011444 3933767.101000010967 60321.528695063 2024-01-12T12:41:19.253455+00:00 19994333.223999988288 28999999.981000009924 27870000.006999969482 3934829.990999997128 60321.528706665 2024-01-12T12:41:20.255892+00:00 19994333.232000008225 29000000.008999999613 27869999.961000081152 3935607.000999987125 60321.528718086 2024-01-12T12:41:21.242637+00:00 19994333.227000001818 29000000.041000008583 27870000.052000001073 3933401.037000000011 60321.528729868 2024-01-12T12:41:22.260628+00:00 19994333.227000001818 28999999.978999968618 27869999.997999999672 3934140.961000024807 60321.528741289 2024-01-12T12:41:23.247375+00:00 19994333.228000018746 29000000.032000008970 27869999.992999989539 3934020.995999991894 60321.528752891 2024-01-12T12:41:24.249791+00:00 19994333.227999988943 28999999.942000031471 27869999.951000008732 3933465.102999985218 60321.528764493 2024-01-12T12:41:25.252187+00:00 19994333.228000018746 28999999.996999979019 27869999.993999999017 3933211.923000038136 60321.528776094 2024-01-12T12:41:26.254555+00:00 19994333.221999969333 28999999.986000001431 27869999.984999980778 3935181.004000008106 60321.528787697 2024-01-12T12:41:27.256999+00:00 19994333.232000019401 29000000.041999999434 27870000.038000021130 3933049.961999952793 60321.528799118 2024-01-12T12:41:28.243753+00:00 19994333.230000019073 28999999.962999999523 27869999.971999999136 3931155.104000031948 60321.528810900 2024-01-12T12:41:29.261742+00:00 19994333.227000001818 29000000.045000020415 27870000.030000001192 3933020.916999996174 60321.528822321 2024-01-12T12:41:30.248485+00:00 19994333.227999988943 29000000.001000050455 27869999.991000000387 3929943.037000000011 60321.528833922 2024-01-12T12:41:31.250891+00:00 19994333.227999988943 28999999.986999988556 27870000.003000020981 3928464.004000008106 60321.528845524 2024-01-12T12:41:32.253295+00:00 19994333.221000019461 28999999.969999909401 27869999.965999960899 3931307.988999962807 60321.528857126 2024-01-12T12:41:33.255675+00:00 19994333.232999980450 29000000.022999998182 27870000.004000011832 3929798.054000020027 60321.528868547 2024-01-12T12:41:34.242489+00:00 19994333.223999980837 29000000.026000019163 27870000.049000021070 3931084.949999988079 60321.528880149 2024-01-12T12:41:35.244857+00:00 19994333.226000010967 28999999.991999980062 27870000.016999959946 3932529.925999999046 60321.528891931 2024-01-12T12:41:36.262844+00:00 19994333.235000010580 28999999.990000009537 27870000.031000021845 3938747.129999995232 60321.528903352 2024-01-12T12:41:37.249601+00:00 19994333.226000010967 28999999.985000010580 27869999.905000030994 3931982.922000051010 60321.528914954 2024-01-12T12:41:38.252016+00:00 19994333.224999960512 29000000.001999970526 27870000.000999990851 3934598.976999998093 60321.528926556 2024-01-12T12:41:39.254421+00:00 19994333.227000061423 28999999.996999979019 27870000.032999929041 3935547.101999998093 60321.528938157 2024-01-12T12:41:40.256794+00:00 19994333.227999929339 29000000.011000040919 27869999.963000059128 3932832.973999977112 60321.528949578 2024-01-12T12:41:41.243558+00:00 19994333.226000070572 28999999.991000059992 27869999.996999979019 3935877.898999989033 60321.528961180 2024-01-12T12:41:42.245925+00:00 19994333.225999951363 29000000.022999998182 27870000.057999968529 3937557.028999983799 60321.528972781 2024-01-12T12:41:43.248296+00:00 19994333.231999989599 28999999.960999969393 27869999.958999991417 3933048.781000018120 60321.528984383 2024-01-12T12:41:44.250662+00:00 19994333.228000041097 29000000.008999940008 27869999.988000039011 3931041.241999983788 60321.528995985 2024-01-12T12:41:45.253068+00:00 19994333.222999930382 29000000.014000058174 27870000.009000059217 3932569.055999993812 60321.529007587 2024-01-12T12:41:46.255463+00:00 19994333.234000090510 29000000.028000000864 27870000.050999999046 3934194.940999985207 60321.529019188 2024-01-12T12:41:47.257848+00:00 19994333.227000001818 28999999.980999950320 27869999.967000011355 3931693.991000055801 60321.529030715 2024-01-12T12:41:48.253777+00:00 19994333.222999930382 28999999.989000000060 27870000.035999890417 3936599.927999972831 60321.529042392 2024-01-12T12:41:49.262647+00:00 19994333.228000041097 28999999.997000001371 27869999.977000001818 3932351.049000024796 60321.529053737 2024-01-12T12:41:50.242893+00:00 19994333.231999989599 29000000.010999999940 27869999.953000068665 3933888.059000014793 60321.529065520 2024-01-12T12:41:51.260894+00:00 19994333.223999980837 29000000.015999998897 27870000.016000028700 3931880.996999979019 60321.529076941 2024-01-12T12:41:52.247692+00:00 19994333.228999968618 28999999.975999999791 27870000.009999990463 3931699.993999958038 60321.529088543 2024-01-12T12:41:53.250095+00:00 19994333.227000001818 28999999.991999980062 27870000.008999940008 3928514.091000080109 60321.529100144 2024-01-12T12:41:54.252486+00:00 19994333.226000070572 28999999.999000009149 27870000.022999998182 3932976.896999955177 60321.529111746 2024-01-12T12:41:55.254878+00:00 19994333.230999950320 29000000.008000019938 27869999.970000028610 3933168.919000030030 60321.529123348 2024-01-12T12:41:56.257249+00:00 19994333.227000001818 29000000.000000000000 27870000.021999958903 3932411.225000023842 60321.529134769 2024-01-12T12:41:57.243995+00:00 19994333.223000049591 29000000.045999970287 27870000.004000071436 3931070.785999894142 60321.529146551 2024-01-12T12:41:58.261997+00:00 19994333.230999950320 28999999.949999991804 27870000.021999958903 3934264.074000000954 60321.529157972 2024-01-12T12:41:59.248799+00:00 19994333.231000069529 29000000.006000038236 27869999.953000068665 3931606.938000082970 60321.529169574 2024-01-12T12:42:00.251217+00:00 19994333.225000020117 29000000.008999999613 27870000.024000000209 3930982.105999947060 60321.529180995 2024-01-12T12:42:01.237961+00:00 19994333.223999980837 28999999.981000009924 27869999.942999999970 3936468.009999989998 60321.529192778 2024-01-12T12:42:02.256018+00:00 19994333.228999968618 29000000.031999949366 27870000.069999989122 3933993.928000092972 60321.529204380 2024-01-12T12:42:03.258392+00:00 19994333.228000041097 29000000.010000050068 27869999.977000001818 3934677.986999989022 60321.529215800 2024-01-12T12:42:04.245140+00:00 19994333.228999968618 28999999.977999988943 27870000.011000011116 3930388.037999988068 60321.529227583 2024-01-12T12:42:05.263133+00:00 19994333.228999968618 29000000.002999961376 27869999.998999979347 3929606.957999945153 60321.529239004 2024-01-12T12:42:06.249914+00:00 19994333.228999968618 29000000.008000019938 27869999.978999998420 3933836.087000011932 60321.529250605 2024-01-12T12:42:07.252320+00:00 19994333.226000070572 28999999.971999999136 27870000.024000018835 3933554.871000051033 60321.529262026 2024-01-12T12:42:08.239072+00:00 19994333.227000001818 28999999.986000061035 27869999.966000020504 3930612.070999979973 60321.529273809 2024-01-12T12:42:09.257134+00:00 19994333.225999999791 29000000.036999940872 27870000.029999971390 3935140.042999982834 60321.529285230 2024-01-12T12:42:10.243885+00:00 19994333.227000009269 28999999.986999988556 27870000.008999999613 3936161.950999975204 60321.529296832 2024-01-12T12:42:11.246256+00:00 19994333.229999989271 28999999.986999988556 27869999.962999999523 3932853.027000070084 60321.529308614 2024-01-12T12:42:12.264254+00:00 19994333.228999998420 29000000.024999979883 27870000.000999990851 3931458.958999990951 60321.529320035 2024-01-12T12:42:13.251053+00:00 19994333.224000010639 28999999.985000010580 27870000.034000039101 3931579.079999924172 60321.529331638 2024-01-12T12:42:14.253492+00:00 19994333.229999989271 29000000.006000038236 27869999.995999988168 3929440.894999980927 60321.529343239 2024-01-12T12:42:15.255871+00:00 19994333.227000001818 28999999.975000020117 27869999.972999989986 3932754.969000101089 60321.529354841 2024-01-12T12:42:16.258295+00:00 19994333.224999990314 29000000.039000030607 27870000.000000000000 3933410.006999969017 60321.529366262 2024-01-12T12:42:17.245046+00:00 19994333.232000019401 28999999.993999961764 27869999.999000009149 3928929.077000021935 60321.529377864 2024-01-12T12:42:18.247417+00:00 19994333.225999981165 29000000.006000038236 27870000.030999958515 3936513.006999969017 60321.529389465 2024-01-12T12:42:19.249786+00:00 19994333.226000010967 28999999.991999980062 27870000.021000031382 3934019.914999961853 60321.529401067 2024-01-12T12:42:20.252184+00:00 19994333.228999968618 28999999.996999979019 27869999.962999939919 3933931.088000059128 60321.529412669 2024-01-12T12:42:21.254575+00:00 19994333.230000019073 28999999.982999920845 27869999.986000061035 3934540.952999948990 60321.529424270 2024-01-12T12:42:22.256953+00:00 19994333.227999988943 29000000.003000020981 27870000.001000050455 3931496.019000052940 60321.529435873 2024-01-12T12:42:23.259379+00:00 19994333.221999999136 29000000.006000038236 27870000.040999889374 3937995.000999927986 60321.529447293 2024-01-12T12:42:24.246120+00:00 19994333.231999989599 29000000.021000031382 27870000.033000111580 3936358.064000010025 60321.529458894 2024-01-12T12:42:25.248495+00:00 19994333.226000010967 28999999.962999999523 27869999.925999999046 3932374.967000008095 60321.529470496 2024-01-12T12:42:26.250868+00:00 19994333.227000001818 29000000.026999998838 27870000.035999890417 3931785.995000004768 60321.529482098 2024-01-12T12:42:27.253286+00:00 19994333.231000009924 29000000.019000008702 27870000.004999998957 3935632.875000000000 60321.529493625 2024-01-12T12:42:28.249179+00:00 19994333.231000009924 28999999.999000001699 27869999.986000061035 3933265.115000010002 60321.529505302 2024-01-12T12:42:29.258057+00:00 19994333.222999989986 28999999.978000000119 27870000.013999938965 3935887.093999981880 60321.529516648 2024-01-12T12:42:30.238334+00:00 19994333.226000010967 28999999.995999988168 27869999.982000108808 3937294.891000031959 60321.529528430 2024-01-12T12:42:31.256334+00:00 19994333.227999988943 29000000.004000011832 27870000.010999921709 3933695.003999948967 60321.529540031 2024-01-12T12:42:32.258702+00:00 19994333.226000010967 29000000.013999998569 27869999.973999980837 3937258.018000007141 60321.529551452 2024-01-12T12:42:33.245453+00:00 19994333.229000028223 29000000.011000011116 27870000.046000000089 3930356.990000010002 60321.529563054 2024-01-12T12:42:34.247861+00:00 19994333.227999988943 28999999.972999989986 27869999.949000000954 3933400.878000020981 60321.529574656 2024-01-12T12:42:35.250261+00:00 19994333.225999951363 28999999.992999970913 27869999.993000030518 3936994.190000057220 60321.529586257 2024-01-12T12:42:36.252637+00:00 19994333.231000069529 28999999.992000039667 27870000.016000028700 3936108.929999948014 60321.529597679 2024-01-12T12:42:37.239454+00:00 19994333.227000001818 29000000.018999990076 27869999.975000020117 3929524.016999959946 60321.529609461 2024-01-12T12:42:38.257445+00:00 19994333.227000001818 28999999.986000001431 27870000.008000001311 3936519.915000081062 60321.529620882 2024-01-12T12:42:39.244195+00:00 19994333.227000001818 29000000.015999969095 27870000.024000000209 3937589.074999928009 60321.529632484 2024-01-12T12:42:40.246562+00:00 19994333.228999968618 28999999.975000020117 27869999.931000001729 3930409.014000058174 60321.529644267 2024-01-12T12:42:41.264632+00:00 19994333.225999951363 29000000.046000000089 27870000.077000010759 3933931.970000029076 60321.529655688 2024-01-12T12:42:42.251425+00:00 19994333.225000020117 28999999.977000001818 27869999.993000000715 3931131.080999969970 60321.529667289 2024-01-12T12:42:43.253822+00:00 19994333.231999989599 29000000.038999971002 27870000.046000000089 3938168.975999950897 60321.529678711 2024-01-12T12:42:44.240661+00:00 19994333.226000070572 28999999.958999991417 27869999.971999999136 3933329.991000055801 60321.529690494 2024-01-12T12:42:45.258647+00:00 19994333.227999929339 29000000.013000011444 27869999.982999980450 3934721.972000002861 60321.529701914 2024-01-12T12:42:46.245392+00:00 19994333.228000041097 28999999.988000039011 27870000.008000019938 3935618.969999908935 60321.529713516 2024-01-12T12:42:47.247757+00:00 19994333.225999951363 28999999.983999971300 27869999.969999998808 3932681.967000008095 60321.529725118 2024-01-12T12:42:48.250162+00:00 19994333.229000091553 29000000.009999990463 27870000.013999998569 3930696.150000094902 60321.529736719 2024-01-12T12:42:49.252548+00:00 19994333.227999929339 28999999.994000080973 27869999.976000010967 3933294.867999910843 60321.529748321 2024-01-12T12:42:50.254918+00:00 19994333.227000001818 29000000.014999989420 27870000.030999958515 3931480.991000055801 60321.529759742 2024-01-12T12:42:51.241707+00:00 19994333.226000070572 28999999.998999949545 27869999.983000040054 3936430.075000048149 60321.529771524 2024-01-12T12:42:52.259691+00:00 19994333.230000019073 28999999.968999978155 27869999.992999970913 3932577.895999907982 60321.529782945 2024-01-12T12:42:53.246434+00:00 19994333.227000001818 29000000.029000040144 27870000.008999999613 3937005.996000051033 60321.529794546 2024-01-12T12:42:54.248801+00:00 19994333.225999951363 28999999.977999929339 27869999.986999988556 3934150.159999967087 60321.529806148 2024-01-12T12:42:55.251209+00:00 19994333.228999968618 29000000.053000088781 27870000.032999988645 3936072.950000048149 60321.529817750 2024-01-12T12:42:56.253614+00:00 19994333.230000019073 28999999.951999899000 27870000.000000000000 3935045.932999968994 60321.529829171 2024-01-12T12:42:57.240368+00:00 19994333.223999980837 29000000.012000080198 27869999.998000089079 3938176.955000042915 60321.529840773 2024-01-12T12:42:58.242805+00:00 19994333.228999968618 29000000.024999979883 27870000.010999921709 3938202.082999945153 60321.529852556 2024-01-12T12:42:59.260811+00:00 19994333.228000041097 28999999.983000040054 27870000.026000019163 3936222.988999962807 60321.529863976 2024-01-12T12:43:00.247571+00:00 19994333.225000020117 29000000.000000000000 27869999.945999979973 3934454.017000079155 60321.529875578 2024-01-12T12:43:01.249933+00:00 19994333.231999989599 28999999.988999959081 27870000.001999970526 3932256.962999939919 60321.529887180 2024-01-12T12:43:02.252366+00:00 19994333.228999998420 29000000.045000001788 27870000.013000011444 3931039.042999982834 60321.529898782 2024-01-12T12:43:03.254753+00:00 19994333.228000000119 28999999.962999999523 27869999.993000030518 3931707.919000030030 60321.529910203 2024-01-12T12:43:04.241512+00:00 19994333.223000001162 28999999.993999999017 27870000.009999990463 3932145.026000022888 60321.529921986 2024-01-12T12:43:05.259581+00:00 19994333.228999998420 28999999.989000011235 27869999.985000010580 3934101.080999969970 60321.529933407 2024-01-12T12:43:06.246320+00:00 19994333.225999999791 29000000.025999989361 27870000.022999998182 3935648.958999990951 60321.529945008 2024-01-12T12:43:07.248681+00:00 19994333.227000001818 29000000.000000000000 27869999.975000020117 3935608.943000078201 60321.529956609 2024-01-12T12:43:08.251048+00:00 19994333.231000009924 28999999.958000000566 27869999.957000020891 3933352.032999991905 60321.529968212 2024-01-12T12:43:09.253499+00:00 19994333.228999998420 29000000.041999999434 27870000.020999908447 3936197.010999917984 60321.529979813 2024-01-12T12:43:10.255874+00:00 19994333.220999989659 28999999.997000008821 27870000.049000021070 3931578.036000012886 60321.529991340 2024-01-12T12:43:11.251742+00:00 19994333.230000019073 28999999.949999991804 27869999.944000009447 3930546.962000011932 60321.530003017 2024-01-12T12:43:12.260691+00:00 19994333.229999989271 29000000.053000029176 27869999.995000001043 3936531.945999979973 60321.530014363 2024-01-12T12:43:13.240931+00:00 19994333.224999990314 28999999.989999949932 27870000.027000069618 3937722.062000035774 60321.530026145 2024-01-12T12:43:14.258917+00:00 19994333.227999988943 29000000.008000019938 27870000.000000000000 3936558.049999951851 60321.530037566 2024-01-12T12:43:15.245664+00:00 19994333.228000041097 29000000.002000030130 27870000.009999990463 3930845.992000102997 60321.530049168 2024-01-12T12:43:16.248098+00:00 19994333.223999980837 29000000.016999959946 27870000.021999958903 3930808.938999890815 60321.530060770 2024-01-12T12:43:17.250497+00:00 19994333.231000009924 28999999.969000041485 27869999.960000000894 3935777.015000104904 60321.530072371 2024-01-12T12:43:18.252873+00:00 19994333.230000019073 29000000.000999990851 27870000.015999998897 3934702.912999988068 60321.530083973 2024-01-12T12:43:19.255285+00:00 19994333.224999960512 29000000.013000011444 27870000.025000009686 3935613.110999941826 60321.530095394 2024-01-12T12:43:20.242033+00:00 19994333.229000028223 28999999.966000020504 27869999.977000001818 3933454.958999990951 60321.530107176 2024-01-12T12:43:21.260034+00:00 19994333.227999988943 29000000.075999978930 27870000.049000009894 3933099.029999970924 60321.530118597 2024-01-12T12:43:22.246777+00:00 19994333.226000010967 28999999.944000009447 27869999.942000001669 3936181.078000069130 60321.530130199 2024-01-12T12:43:23.249194+00:00 19994333.225999951363 29000000.011999960989 27870000.013999998569 3933575.968999981880 60321.530141620 2024-01-12T12:43:24.235963+00:00 19994333.232000049204 29000000.000000000000 27870000.003999978304 3932722.939000010025 60321.530153402 2024-01-12T12:43:25.253962+00:00 19994333.227000001818 29000000.009999990463 27869999.990000009537 3936728.024999976158 60321.530165005 2024-01-12T12:43:26.256396+00:00 19994333.224999960512 28999999.991999980062 27869999.972999989986 3934040.990000010002 60321.530176425 2024-01-12T12:43:27.243158+00:00 19994333.231000009924 29000000.006000038236 27870000.060999989510 3934911.991999983788 60321.530188208 2024-01-12T12:43:28.261163+00:00 19994333.225999951363 29000000.004999998957 27869999.999000009149 3935745.031000018120 60321.530199629 2024-01-12T12:43:29.247925+00:00 19994333.226000070572 28999999.970000028610 27869999.940999981016 3930511.975999950897 60321.530211231 2024-01-12T12:43:30.250337+00:00 19994333.227999929339 29000000.015999909490 27870000.012000020593 3934248.966000080109 60321.530222832 2024-01-12T12:43:31.252727+00:00 19994333.230000019073 28999999.983000040054 27869999.991999980062 3931031.080999969970 60321.530234434 2024-01-12T12:43:32.255103+00:00 19994333.225000020117 28999999.993000030518 27870000.046000000089 3931187.004999995232 60321.530245856 2024-01-12T12:43:33.241937+00:00 19994333.228000041097 29000000.042999979109 27869999.998000029474 3936407.902999997139 60321.530257457 2024-01-12T12:43:34.244296+00:00 19994333.230000019073 28999999.949000000954 27869999.909999970347 3936130.011999965180 60321.530269239 2024-01-12T12:43:35.262283+00:00 19994333.223999980837 29000000.034999970347 27870000.092999991030 3932652.089000105858 60321.530280660 2024-01-12T12:43:36.249049+00:00 19994333.227999929339 28999999.977000001818 27869999.938000079244 3933805.905999898911 60321.530292262 2024-01-12T12:43:37.251462+00:00 19994333.230000019073 29000000.045000080019 27870000.091999888420 3926665.057000041008 60321.530303864 2024-01-12T12:43:38.253855+00:00 19994333.223999980837 28999999.981999989599 27869999.962000008672 3936181.929999948014 60321.530315466 2024-01-12T12:43:39.256238+00:00 19994333.228000041097 28999999.940999999642 27869999.990000009537 3931548.052000045776 60321.530326887 2024-01-12T12:43:40.243075+00:00 19994333.233000040054 29000000.057999998331 27870000.029000040144 3937350.060000061989 60321.530338489 2024-01-12T12:43:41.245455+00:00 19994333.223999980837 28999999.991000000387 27869999.970999959856 3929252.887999891769 60321.530350090 2024-01-12T12:43:42.247820+00:00 19994333.228000041097 29000000.006000000983 27869999.983000040054 3926886.017000079155 60321.530361692 2024-01-12T12:43:43.250188+00:00 19994333.227999929339 28999999.988999988884 27870000.016999959946 3932777.973999977112 60321.530373294 2024-01-12T12:43:44.252642+00:00 19994333.225000020117 28999999.977000001818 27869999.943000078201 3937798.049999951851 60321.530384896 2024-01-12T12:43:45.255040+00:00 19994333.228999968618 29000000.055000010878 27870000.102999929339 3934001.953999996185 60321.530396498 2024-01-12T12:43:46.257439+00:00 19994333.233000040054 28999999.964000020176 27869999.953000068665 3933811.067000031006 60321.530407920 2024-01-12T12:43:47.244256+00:00 19994333.223999980837 29000000.031999979168 27870000.031999949366 3936354.999000072014 60321.530419521 2024-01-12T12:43:48.246631+00:00 19994333.225000020117 28999999.962000008672 27869999.947000030428 3934203.935999989975 60321.530431123 2024-01-12T12:43:49.249003+00:00 19994333.230000019073 29000000.005999978632 27870000.018999930471 3932446.110999941826 60321.530442724 2024-01-12T12:43:50.251378+00:00 19994333.227999929339 28999999.992000039667 27869999.978000041097 3933678.949000000954 60321.530454251 2024-01-12T12:43:51.247320+00:00 19994333.224000100046 29000000.008999999613 27870000.011999960989 3937790.978999971878 60321.530465929 2024-01-12T12:43:52.256242+00:00 19994333.230999950320 29000000.023999989033 27870000.018000010401 3934265.024000049103 60321.530477530 2024-01-12T12:43:53.258631+00:00 19994333.227000001818 28999999.983999971300 27869999.976000070572 3938081.039000033867 60321.530489057 2024-01-12T12:43:54.254532+00:00 19994333.227000001818 28999999.988000039011 27869999.997999910265 3933333.856999992859 60321.530500659 2024-01-12T12:43:55.256903+00:00 19994333.230000000447 28999999.979999959469 27869999.951999999583 3935257.074999928009 60321.530512080 2024-01-12T12:43:56.243655+00:00 19994333.227000001818 29000000.044000029564 27870000.052999999374 3934632.953000069130 60321.530523681 2024-01-12T12:43:57.246035+00:00 19994333.223000001162 29000000.013999938965 27870000.021000001580 3934852.092999935150 60321.530535283 2024-01-12T12:43:58.248467+00:00 19994333.232999999076 28999999.947000030428 27869999.968000009656 3933142.042000054847 60321.530546885 2024-01-12T12:43:59.250845+00:00 19994333.227000001818 29000000.034000039101 27870000.070999991149 3935913.960000038147 60321.530558306 2024-01-12T12:44:00.237614+00:00 19994333.223000001162 28999999.990000009537 27869999.934999998659 3936769.975999950897 60321.530570089 2024-01-12T12:44:01.255715+00:00 19994333.227999988943 28999999.981999989599 27870000.028000000864 3934144.912000000011 60321.530581510 2024-01-12T12:44:02.242461+00:00 19994333.233000010252 29000000.003000020981 27870000.004999998957 3939239.066999999806 60321.530593111 2024-01-12T12:44:03.244831+00:00 19994333.222999989986 29000000.015999909490 27869999.976000010967 3934663.073000000790 60321.530604894 2024-01-12T12:44:04.262816+00:00 19994333.226000010967 28999999.963000059128 27869999.980000019073 3936024.964999999851 60321.530616315 2024-01-12T12:44:05.249614+00:00 19994333.231999989599 29000000.026999950409 27870000.022999998182 3930638.054000000935 60321.530627917 2024-01-12T12:44:06.252073+00:00 19994333.224999990314 29000000.007000088692 27870000.013999998569 3931623.900999996811 60321.530639338 2024-01-12T12:44:07.238816+00:00 19994333.230000019073 29000000.003999948502 27870000.024999979883 3935599.094000000972 60321.530651121 2024-01-12T12:44:08.256840+00:00 19994333.228000018746 28999999.991000059992 27869999.967000011355 3929029.846000005025 60321.530662541 2024-01-12T12:44:09.243590+00:00 19994333.227000001818 28999999.983999971300 27870000.000999990851 3935399.116999999154 60321.530674143 2024-01-12T12:44:10.245958+00:00 19994333.224999960512 29000000.016000028700 27869999.998000029474 3933087.932999997865 60321.530685744 2024-01-12T12:44:11.248322+00:00 19994333.233000040054 28999999.993999961764 27870000.016999959946 3930503.063000001013 60321.530697347 2024-01-12T12:44:12.250738+00:00 19994333.224999960512 29000000.016000028700 27870000.037000000477 3930493.912000000011 60321.530708948 2024-01-12T12:44:13.253128+00:00 19994333.225000020117 28999999.997999910265 27869999.923000041395 3933587.052000001073 60321.530720369 2024-01-12T12:44:14.239887+00:00 19994333.231999989599 28999999.991000059992 27870000.005999919027 3931521.978000000119 60321.530732152 2024-01-12T12:44:15.257950+00:00 19994333.227000001818 29000000.016999959946 27870000.055000070482 3933748.011999994982 60321.530743573 2024-01-12T12:44:16.244699+00:00 19994333.224999960512 28999999.997000001371 27869999.958999991417 3936226.017999999225 60321.530755174 2024-01-12T12:44:17.247072+00:00 19994333.232000049204 28999999.971999999136 27869999.980000019073 3932237.924000001978 60321.530766776 2024-01-12T12:44:18.249448+00:00 19994333.223999980837 29000000.032000001520 27870000.028000000864 3931058.018000007141 60321.530778378 2024-01-12T12:44:19.251864+00:00 19994333.225000020117 29000000.013000000268 27870000.013000011444 3934844.070999994874 60321.530789799 2024-01-12T12:44:20.238624+00:00 19994333.228999968618 28999999.980000019073 27870000.006999969482 3935722.944000006188 60321.530801581 2024-01-12T12:44:21.256627+00:00 19994333.227999988943 28999999.954999979585 27869999.935000058264 3932924.008999987971 60321.530813184 2024-01-12T12:44:22.259059+00:00 19994333.227000001818 29000000.064000010490 27870000.030999898911 3927722.094000012148 60321.530824604 2024-01-12T12:44:23.245806+00:00 19994333.228999968618 29000000.000999990851 27870000.078999999911 3932143.020999997854 60321.530836206 2024-01-12T12:44:24.248170+00:00 19994333.230000019073 28999999.964000020176 27869999.941000100225 3934551.943999990821 60321.530847807 2024-01-12T12:44:25.250541+00:00 19994333.226000070572 28999999.977000001818 27870000.011999960989 3931558.930000007153 60321.530859409 2024-01-12T12:44:26.252961+00:00 19994333.224999900907 29000000.020999971777 27869999.967999938875 3934510.981999992859 60321.530870830 2024-01-12T12:44:27.239714+00:00 19994333.233000040054 29000000.022999998182 27870000.006000038236 3934442.060000001919 60321.530882612 2024-01-12T12:44:28.257706+00:00 19994333.223999980837 29000000.004999998957 27870000.031999949366 3934542.994000003207 60321.530894034 2024-01-12T12:44:29.244522+00:00 19994333.228000041097 28999999.985000010580 27869999.957000020891 3933107.979000002146 60321.530905635 2024-01-12T12:44:30.246884+00:00 19994333.227000001818 29000000.016000028700 27870000.011000040919 3931564.068000004161 60321.530917237 2024-01-12T12:44:31.249251+00:00 19994333.230999950320 28999999.967999991030 27869999.970999959856 3934286.931999995839 60321.530928838 2024-01-12T12:44:32.251620+00:00 19994333.225000020117 28999999.991999980062 27869999.999000068754 3929757.998999997973 60321.530940440 2024-01-12T12:44:33.254018+00:00 19994333.228000041097 29000000.010999981314 27870000.016999959946 3929393.979000002146 60321.530951967 2024-01-12T12:44:34.249896+00:00 19994333.225999951363 29000000.013999998569 27870000.021999999881 3931482.984999984968 60321.530963643 2024-01-12T12:44:35.258814+00:00 19994333.230000019073 29000000.016000028700 27869999.967999991030 3932914.022000014782 60321.530974990 2024-01-12T12:44:36.239120+00:00 19994333.227000001818 28999999.957000020891 27869999.969999998808 3935166.060000001919 60321.530986772 2024-01-12T12:44:37.257105+00:00 19994333.230000019073 29000000.023999929428 27870000.061000000685 3930191.002000004053 60321.530998193 2024-01-12T12:44:38.243867+00:00 19994333.220999959856 28999999.979000091553 27869999.947000011802 3931538.974999994040 60321.531009794 2024-01-12T12:44:39.246240+00:00 19994333.233000040054 29000000.016999959946 27870000.067999988794 3933429.981999992859 60321.531021397 2024-01-12T12:44:40.248699+00:00 19994333.228000041097 29000000.003000020981 27869999.947000000626 3932234.979000002146 60321.531032999 2024-01-12T12:44:41.251111+00:00 19994333.224999900907 28999999.985000010580 27870000.002000000328 3932566.159000008833 60321.531044601 2024-01-12T12:44:42.253502+00:00 19994333.225000020117 29000000.001999970526 27870000.018999990076 3930125.878999977838 60321.531056022 2024-01-12T12:44:43.240297+00:00 19994333.231999989599 29000000.008999940008 27869999.995999988168 3929084.018000007141 60321.531067804 2024-01-12T12:44:44.258304+00:00 19994333.227000001818 28999999.997000098228 27869999.999000009149 3933989.024000018835 60321.531079225 2024-01-12T12:44:45.245049+00:00 19994333.227000001818 28999999.991999980062 27870000.008999999613 3930390.868999987841 60321.531090827 2024-01-12T12:44:46.247436+00:00 19994333.228999968618 29000000.022999998182 27870000.042999979109 3933069.136000006925 60321.531102248 2024-01-12T12:44:47.234268+00:00 19994333.226000070572 28999999.990999940783 27869999.962999999523 3932748.900999993086 60321.531114031 2024-01-12T12:44:48.252282+00:00 19994333.225999951363 29000000.011999960989 27870000.013000011444 3931270.023999989033 60321.531125633 2024-01-12T12:44:49.254650+00:00 19994333.230000000447 29000000.013000011444 27869999.995000001043 3926539.027999997139 60321.531137054 2024-01-12T12:44:50.241468+00:00 19994333.225999999791 28999999.951000090688 27869999.986000001431 3933826.906000018120 60321.531148837 2024-01-12T12:44:51.259493+00:00 19994333.225000001490 29000000.016999959946 27869999.981000009924 3934794.106000006199 60321.531160257 2024-01-12T12:44:52.246236+00:00 19994333.230999991298 29000000.014999989420 27870000.065000001341 3935326.855999975931 60321.531171859 2024-01-12T12:44:53.248603+00:00 19994333.226000010967 28999999.989999998361 27869999.937000039965 3933632.173000007868 60321.531183281 2024-01-12T12:44:54.235443+00:00 19994333.223999988288 29000000.002999998629 27870000.036999940872 3932856.912000000011 60321.531195063 2024-01-12T12:44:55.253462+00:00 19994333.232000008225 29000000.006000000983 27869999.978000041097 3932425.946999996901 60321.531206484 2024-01-12T12:44:56.240230+00:00 19994333.227999988943 29000000.019000008702 27870000.036999940872 3933909.078000009060 60321.531218086 2024-01-12T12:44:57.242665+00:00 19994333.227000001818 28999999.956999991089 27869999.965000029653 3932280.013999999035 60321.531229869 2024-01-12T12:44:58.260661+00:00 19994333.227000001818 29000000.013999998569 27870000.003999948502 3930359.004000008106 60321.531241289 2024-01-12T12:44:59.247412+00:00 19994333.231000009924 29000000.008999999613 27869999.985000010580 3932499.014999986161 60321.531252891 2024-01-12T12:45:00.249785+00:00 19994333.224000010639 29000000.024000018835 27870000.027000069618 3931425.898000001907 60321.531264493 2024-01-12T12:45:01.252211+00:00 19994333.228000018746 28999999.960999999195 27870000.016999959946 3935448.124000012875 60321.531276095 2024-01-12T12:45:02.254578+00:00 19994333.229999959469 29000000.021000001580 27869999.993000030518 3933764.976999998093 60321.531287516 2024-01-12T12:45:03.241378+00:00 19994333.223000049591 28999999.987999979407 27869999.947999950498 3931460.127000004053 60321.531299118 2024-01-12T12:45:04.243799+00:00 19994333.231000009924 28999999.983000040054 27870000.022999998182 3930822.804999976885 60321.531310719 2024-01-12T12:45:05.246167+00:00 19994333.228999968618 29000000.014999989420 27869999.981000069529 3927791.097000002861 60321.531322321 2024-01-12T12:45:06.248536+00:00 19994333.227000001818 29000000.008999999613 27870000.033999919891 3932717.883000016212 60321.531333922 2024-01-12T12:45:07.250898+00:00 19994333.223999980837 28999999.996999979019 27870000.013000011444 3932601.055999993812 60321.531345525 2024-01-12T12:45:08.253320+00:00 19994333.232000049204 29000000.022000011057 27869999.973000049591 3935809.095999985933 60321.531357126 2024-01-12T12:45:09.255688+00:00 19994333.224999960512 28999999.953000009060 27869999.987999919802 3933248.889999986161 60321.531368547 2024-01-12T12:45:10.242452+00:00 19994333.222999989986 29000000.020999971777 27870000.038000110537 3934106.997000039089 60321.531380149 2024-01-12T12:45:11.244867+00:00 19994333.234000030905 28999999.991000059992 27870000.022999998182 3934827.051999986172 60321.531391751 2024-01-12T12:45:12.247237+00:00 19994333.227999988943 29000000.008999940008 27869999.934000000358 3935315.910000026226 60321.531403352 2024-01-12T12:45:13.249606+00:00 19994333.225000020117 29000000.006999969482 27870000.017999999225 3928609.070999979973 60321.531414878 2024-01-12T12:45:14.245465+00:00 19994333.231000009924 29000000.026000019163 27870000.043999999762 3932892.123000026215 60321.531426556 2024-01-12T12:45:15.254428+00:00 19994333.226999938488 28999999.942000031471 27869999.936999991536 3929644.822999954224 60321.531438158 2024-01-12T12:45:16.256818+00:00 19994333.223999980837 29000000.016000028700 27870000.013000011444 3932934.030000030994 60321.531449684 2024-01-12T12:45:17.252701+00:00 19994333.231000069529 29000000.021999958903 27870000.044999990612 3932490.990999997128 60321.531461361 2024-01-12T12:45:18.261609+00:00 19994333.227000001818 28999999.958000060171 27869999.936000019312 3934893.016999959946 60321.531472707 2024-01-12T12:45:19.241854+00:00 19994333.227000001818 29000000.042999979109 27870000.042999979109 3930551.953000009060 60321.531484489 2024-01-12T12:45:20.259843+00:00 19994333.225999951363 28999999.965999960899 27870000.010000020266 3933497.055000007153 60321.531495910 2024-01-12T12:45:21.246589+00:00 19994333.231000069529 29000000.026999950409 27869999.973999980837 3936946.027000010014 60321.531507512 2024-01-12T12:45:22.249021+00:00 19994333.225000020117 28999999.986000061035 27869999.966000020504 3934456.041999996174 60321.531518932 2024-01-12T12:45:23.235771+00:00 19994333.229999899864 29000000.014999989420 27870000.034999970347 3936779.000000000000 60321.531530715 2024-01-12T12:45:24.253766+00:00 19994333.228000041097 28999999.998000029474 27870000.012000020593 3940489.984000027180 60321.531542317 2024-01-12T12:45:25.256227+00:00 19994333.223000049591 28999999.981999989599 27869999.975000020117 3936125.916000009049 60321.531553738 2024-01-12T12:45:26.242973+00:00 19994333.228999968618 29000000.013000011444 27870000.021999958903 3933850.003999948967 60321.531565520 2024-01-12T12:45:27.260968+00:00 19994333.231999989599 29000000.018000010401 27869999.994000021368 3932552.927000045776 60321.531576941 2024-01-12T12:45:28.247716+00:00 19994333.223999980837 28999999.980000019073 27870000.005999978632 3932197.078999996185 60321.531588544 2024-01-12T12:45:29.250162+00:00 19994333.227000001818 28999999.997999910265 27869999.991000000387 3933349.050999999046 60321.531599964 2024-01-12T12:45:30.236923+00:00 19994333.231000069529 29000000.017000000924 27870000.018999990076 3935174.908999979030 60321.531611747 2024-01-12T12:45:31.254912+00:00 19994333.227000001818 29000000.024000000209 27869999.982000049204 3939107.069999992847 60321.531623168 2024-01-12T12:45:32.241729+00:00 19994333.225999951363 28999999.969000000507 27869999.986999988556 3933767.014999986161 60321.531634769 2024-01-12T12:45:33.244097+00:00 19994333.228000041097 28999999.962000008672 27870000.008999940008 3934296.008000016212 60321.531646552 2024-01-12T12:45:34.262090+00:00 19994333.228999968618 29000000.021999999881 27869999.991999980062 3933749.935000001919 60321.531657973 2024-01-12T12:45:35.248842+00:00 19994333.225000020117 29000000.000000000000 27869999.990000009537 3932052.004000008106 60321.531669575 2024-01-12T12:45:36.251267+00:00 19994333.231999989599 29000000.035999979824 27870000.054000020027 3933754.064999998081 60321.531680996 2024-01-12T12:45:37.238034+00:00 19994333.223999980837 28999999.953999999911 27869999.942000031471 3929826.954999982845 60321.531692778 2024-01-12T12:45:38.256053+00:00 19994333.225999951363 29000000.018000010401 27870000.049999948591 3935989.023000001907 60321.531704200 2024-01-12T12:45:39.242863+00:00 19994333.231000069529 29000000.002000030130 27870000.006000038236 3933416.963999987114 60321.531715801 2024-01-12T12:45:40.245255+00:00 19994333.227000001818 29000000.008999940008 27869999.924999948591 3932982.013999999035 60321.531727352 2024-01-12T12:45:41.243182+00:00 19994333.225000020117 28999999.966000020504 27870000.020000100136 3933516.942000031006 60321.531738953 2024-01-12T12:45:42.245558+00:00 19994333.227999929339 29000000.005999978632 27869999.990000009537 3933881.059000014793 60321.531750555 2024-01-12T12:45:43.247919+00:00 19994333.230999998748 29000000.022999998182 27870000.001999970526 3934020.034999967087 60321.531762157 2024-01-12T12:45:44.250332+00:00 19994333.225000001490 28999999.997000038624 27870000.052999969572 3928942.929000020027 60321.531773759 2024-01-12T12:45:45.252769+00:00 19994333.228000000119 29000000.014999989420 27870000.026999950409 3934127.114000021946 60321.531785180 2024-01-12T12:45:46.239519+00:00 19994333.227000001818 28999999.998000029474 27869999.955000039190 3930628.012999951839 60321.531796962 2024-01-12T12:45:47.257548+00:00 19994333.228000000119 28999999.970999959856 27870000.026000019163 3929067.914000033867 60321.531808383 2024-01-12T12:45:48.244298+00:00 19994333.227000001818 29000000.000000059605 27869999.977999929339 3929173.041000009049 60321.531819984 2024-01-12T12:45:49.246663+00:00 19994333.228999998420 29000000.009999990463 27869999.989000078291 3931919.956999958027 60321.531831586 2024-01-12T12:45:50.249031+00:00 19994333.227000001818 29000000.015999909490 27869999.991999980062 3933288.007000029087 60321.531843188 2024-01-12T12:45:51.251463+00:00 19994333.226000010967 28999999.970000028610 27870000.021999999881 3934196.038999975193 60321.531854790 2024-01-12T12:45:52.253854+00:00 19994333.230999980122 28999999.999000068754 27870000.030999999493 3931161.933000028133 60321.531866211 2024-01-12T12:45:53.240630+00:00 19994333.224000010639 29000000.044999960810 27869999.986999999732 3938511.024999976158 60321.531877995 2024-01-12T12:45:54.258706+00:00 19994333.226000010967 28999999.988999959081 27870000.002999991179 3928821.990999997128 60321.531889415 2024-01-12T12:45:55.245473+00:00 19994333.232999980450 28999999.994000080973 27869999.971000019461 3930700.009000002872 60321.531901017 2024-01-12T12:45:56.247839+00:00 19994333.227000001818 28999999.985999941826 27870000.016999989748 3932076.912000000011 60321.531912618 2024-01-12T12:45:57.250207+00:00 19994333.226000010967 29000000.034000039101 27870000.011999990791 3931567.097999989986 60321.531924220 2024-01-12T12:45:58.252634+00:00 19994333.229000028223 28999999.972999930382 27869999.988000009209 3926081.075000048149 60321.531935642 2024-01-12T12:45:59.239411+00:00 19994333.227000001818 28999999.953999999911 27869999.958999991417 3932217.939999998081 60321.531947243 2024-01-12T12:46:00.241792+00:00 19994333.227999988943 29000000.058000091463 27870000.074000030756 3934563.003999948967 60321.531959026 2024-01-12T12:46:01.259833+00:00 19994333.227000001818 28999999.985000010580 27869999.933999959379 3935407.989000021946 60321.531970446 2024-01-12T12:46:02.246580+00:00 19994333.228999968618 29000000.014999989420 27870000.046999990940 3933349.996999979019 60321.531982048 2024-01-12T12:46:03.248949+00:00 19994333.226000010967 28999999.977000001818 27869999.956000030041 3930095.089000045788 60321.531993649 2024-01-12T12:46:04.251315+00:00 19994333.229000028223 29000000.020999908447 27870000.008999999613 3934083.885999978054 60321.532005251 2024-01-12T12:46:05.253708+00:00 19994333.228999968618 28999999.992000099272 27870000.003000020981 3928489.013000010978 60321.532016777 2024-01-12T12:46:06.249589+00:00 19994333.227999988943 28999999.997999910265 27870000.007999960333 3931315.986999989022 60321.532028379 2024-01-12T12:46:07.251968+00:00 19994333.224000040442 29000000.026000000536 27870000.007000029087 3929185.147000014782 60321.532039801 2024-01-12T12:46:08.238791+00:00 19994333.229999959469 28999999.971000000834 27869999.991999980062 3936368.844999969006 60321.532051402 2024-01-12T12:46:09.241154+00:00 19994333.227000001818 29000000.011999998242 27870000.021000031382 3933940.094000041019 60321.532063184 2024-01-12T12:46:10.259138+00:00 19994333.225000020117 28999999.978000000119 27869999.944999929518 3936883.044999957085 60321.532074605 2024-01-12T12:46:11.245886+00:00 19994333.230999950320 29000000.004000011832 27870000.017000079155 3929239.928000032902 60321.532086207 2024-01-12T12:46:12.248298+00:00 19994333.227000001818 29000000.005999978632 27870000.031999949366 3934568.895999968052 60321.532097809 2024-01-12T12:46:13.250722+00:00 19994333.224000100046 28999999.978000018746 27869999.968999978155 3934695.027999997139 60321.532109411 2024-01-12T12:46:14.253090+00:00 19994333.233999971300 29000000.051999989897 27870000.013000011444 3933352.060000001919 60321.532120832 2024-01-12T12:46:15.239908+00:00 19994333.223000049591 28999999.973000019789 27870000.014999989420 3928880.974000037182 60321.532132434 2024-01-12T12:46:16.242289+00:00 19994333.224999900907 28999999.977000001818 27869999.970000028610 3928891.897999941837 60321.532144036 2024-01-12T12:46:17.244673+00:00 19994333.229000091553 29000000.011999960989 27870000.014000058174 3927937.115000010002 60321.532155637 2024-01-12T12:46:18.247047+00:00 19994333.229999899864 28999999.978000041097 27869999.964999910444 3931919.023000001907 60321.532167239 2024-01-12T12:46:19.249468+00:00 19994333.226000070572 29000000.023999989033 27870000.049000021070 3928807.924000024796 60321.532178842 2024-01-12T12:46:20.251889+00:00 19994333.230999950320 28999999.991999980062 27869999.983000040054 3927079.085000038147 60321.532190443 2024-01-12T12:46:21.254264+00:00 19994333.226000070572 29000000.024999979883 27870000.004999998957 3933495.026999949943 60321.532201865 2024-01-12T12:46:22.241107+00:00 19994333.224999900907 28999999.996000051498 27869999.977999929339 3928581.907000064850 60321.532213647 2024-01-12T12:46:23.259115+00:00 19994333.228000041097 28999999.971999999136 27869999.979000091553 3930705.979999899864 60321.532225068 2024-01-12T12:46:24.245863+00:00 19994333.230000019073 29000000.025999959558 27870000.046999931335 3937761.978000044823 60321.532236669 2024-01-12T12:46:25.248232+00:00 19994333.225000020117 28999999.997999969870 27869999.986000061035 3933614.065000057220 60321.532248091 2024-01-12T12:46:26.235034+00:00 19994333.228999968618 29000000.007000088692 27870000.013999938965 3933788.923999906052 60321.532259874 2024-01-12T12:46:27.253071+00:00 19994333.228999968618 29000000.006999969482 27870000.014999989420 3932880.075000048149 60321.532271475 2024-01-12T12:46:28.255434+00:00 19994333.223999980837 29000000.001000050455 27870000.004999998957 3935607.039000033867 60321.532282896 2024-01-12T12:46:29.242245+00:00 19994333.230000019073 28999999.989999890327 27870000.028000000864 3933171.995000004768 60321.532294679 2024-01-12T12:46:30.260237+00:00 19994333.228999968618 28999999.999000068754 27869999.949000000954 3935342.979999899864 60321.532306099 2024-01-12T12:46:31.246998+00:00 19994333.226000070572 29000000.003000020981 27870000.007000010461 3934385.054000020027 60321.532317701 2024-01-12T12:46:32.249370+00:00 19994333.225999951363 29000000.016999959946 27870000.016999989748 3931213.034000039101 60321.532329122 2024-01-12T12:46:33.236151+00:00 19994333.231999989599 28999999.953999999911 27869999.974000010639 3936382.922999978065 60321.532340905 2024-01-12T12:46:34.254143+00:00 19994333.229000091553 29000000.011999960989 27869999.981999989599 3935389.022000073921 60321.532352325 2024-01-12T12:46:35.240893+00:00 19994333.221999999136 28999999.996999979019 27870000.022999998182 3935399.977999926079 60321.532363927 2024-01-12T12:46:36.243327+00:00 19994333.229999899864 29000000.021000031382 27869999.971999999136 3937150.922000051010 60321.532375529 2024-01-12T12:46:37.245697+00:00 19994333.228000000119 29000000.021000031382 27870000.055999990553 3930670.049000024796 60321.532387130 2024-01-12T12:46:38.248063+00:00 19994333.225000001490 28999999.981999989599 27869999.937999989837 3930088.984999895096 60321.532398732 2024-01-12T12:46:39.250430+00:00 19994333.230999998748 28999999.970999959856 27870000.003000020981 3928372.047000051010 60321.532410153 2024-01-12T12:46:40.237213+00:00 19994333.225999999791 29000000.037000060081 27870000.053999960423 3936981.032999991905 60321.532421936 2024-01-12T12:46:41.255265+00:00 19994333.228000000119 28999999.988000039011 27869999.951000031084 3932770.952999948990 60321.532433357 2024-01-12T12:46:42.242010+00:00 19994333.230000019073 28999999.995000001043 27870000.023999989033 3931895.039000033867 60321.532444959 2024-01-12T12:46:43.244440+00:00 19994333.223999980837 28999999.997999910265 27870000.031000021845 3933937.989000082016 60321.532456561 2024-01-12T12:46:44.246820+00:00 19994333.228000018746 29000000.010999999940 27870000.001999970526 3927718.955999969970 60321.532468162 2024-01-12T12:46:45.249199+00:00 19994333.227000001818 28999999.991000000387 27869999.937000039965 3930278.873000026215 60321.532479689 2024-01-12T12:46:46.245075+00:00 19994333.232999980450 29000000.010999988765 27870000.059999998659 3926842.129999995232 60321.532491365 2024-01-12T12:46:47.253982+00:00 19994333.221000019461 28999999.956999998540 27869999.970999959856 3931877.024999976158 60321.532502967 2024-01-12T12:46:48.256373+00:00 19994333.229999989271 29000000.040000010282 27870000.008999999613 3930513.909999967087 60321.532514493 2024-01-12T12:46:49.252248+00:00 19994333.229999989271 28999999.984000001103 27869999.977000001818 3928684.085999966133 60321.532526096 2024-01-12T12:46:50.254702+00:00 19994333.225000020117 29000000.018999990076 27870000.034999970347 3932110.065000057220 60321.532537517 2024-01-12T12:46:51.241455+00:00 19994333.226000010967 28999999.978000018746 27869999.968000050634 3930043.889999986161 60321.532549118 2024-01-12T12:46:52.243817+00:00 19994333.231999989599 28999999.997999999672 27870000.014999989420 3934911.996999979019 60321.532560720 2024-01-12T12:46:53.246180+00:00 19994333.227000001818 29000000.025000009686 27870000.006999969482 3937322.965000032913 60321.532572322 2024-01-12T12:46:54.248604+00:00 19994333.225000020117 28999999.976000010967 27869999.949000000954 3928433.087999939919 60321.532583743 2024-01-12T12:46:55.235392+00:00 19994333.228999968618 29000000.004999998957 27870000.046000000089 3927153.983000040054 60321.532595525 2024-01-12T12:46:56.253397+00:00 19994333.227999988943 28999999.990000009537 27869999.981000069529 3936471.032000064850 60321.532607127 2024-01-12T12:46:57.255811+00:00 19994333.225000020117 29000000.018999990076 27870000.023999929428 3934350.897999883164 60321.532618548 2024-01-12T12:46:58.242558+00:00 19994333.231000009924 28999999.997999969870 27870000.025000099093 3932090.082000017166 60321.532630150 2024-01-12T12:46:59.244932+00:00 19994333.227999988943 29000000.013999998569 27869999.957999940962 3934163.001000047196 60321.532641751 2024-01-12T12:47:00.247306+00:00 19994333.221000019461 28999999.980000019073 27870000.026000019163 3933032.044999957085 60321.532653353 2024-01-12T12:47:01.249724+00:00 19994333.231999989599 29000000.008999999613 27869999.991999980062 3931079.884999989998 60321.532664774 2024-01-12T12:47:02.236520+00:00 19994333.228000041097 28999999.994000021368 27869999.975000020117 3928859.068000078201 60321.532676557 2024-01-12T12:47:03.254514+00:00 19994333.224999900907 29000000.006999969482 27869999.980999950320 3932310.931999921799 60321.532687978 2024-01-12T12:47:04.241332+00:00 19994333.230000019073 28999999.971999999136 27869999.991999980062 3936005.053000092972 60321.532699580 2024-01-12T12:47:05.243726+00:00 19994333.230000019073 29000000.014000058174 27870000.034000039101 3935491.023999928962 60321.532711182 2024-01-12T12:47:06.246106+00:00 19994333.223000049591 29000000.022999998182 27870000.024999979883 3928163.967000008095 60321.532722783 2024-01-12T12:47:07.248475+00:00 19994333.228999968618 28999999.956999901682 27869999.919000029564 3934592.074000000954 60321.532734386 2024-01-12T12:47:08.250925+00:00 19994333.227000001818 29000000.029000040144 27870000.090999998152 3933144.874000072014 60321.532745807 2024-01-12T12:47:09.237713+00:00 19994333.227000001818 29000000.036999940872 27869999.981000009924 3925747.178999900818 60321.532757590 2024-01-12T12:47:10.255721+00:00 19994333.225999951363 28999999.967000011355 27869999.993999999017 3929622.900000094902 60321.532769011 2024-01-12T12:47:11.242539+00:00 19994333.231999989599 28999999.960000038147 27869999.932999998331 3934526.028999925125 60321.532780612 2024-01-12T12:47:12.244908+00:00 19994333.226000070572 29000000.016000028700 27870000.063000008464 3934424.942000031006 60321.532792214 2024-01-12T12:47:13.247281+00:00 19994333.225000020117 29000000.034999970347 27870000.045999970287 3935849.006999969017 60321.532803815 2024-01-12T12:47:14.249653+00:00 19994333.232999920845 28999999.976000070572 27869999.956000000238 3939198.998000026215 60321.532815418 2024-01-12T12:47:15.252109+00:00 19994333.223999980837 28999999.985999941826 27869999.995000001043 3928834.052999972831 60321.532826839 2024-01-12T12:47:16.238878+00:00 19994333.228000041097 29000000.003999948502 27869999.978999998420 3926750.901000022888 60321.532838621 2024-01-12T12:47:17.256874+00:00 19994333.231999989599 29000000.039000030607 27870000.058000031859 3935081.011000037193 60321.532850043 2024-01-12T12:47:18.243690+00:00 19994333.225000020117 29000000.003000020981 27870000.000000000000 3932161.962999939919 60321.532861644 2024-01-12T12:47:19.246057+00:00 19994333.223999980837 28999999.996000051498 27869999.995000001043 3932237.116000055801 60321.532873246 2024-01-12T12:47:20.248450+00:00 19994333.228999968618 28999999.986999988556 27869999.958999991417 3929508.985999941826 60321.532884847 2024-01-12T12:47:21.250807+00:00 19994333.231999989599 28999999.995999999344 27869999.973999980837 3929838.922000051010 60321.532896269 2024-01-12T12:47:22.237618+00:00 19994333.224000100046 29000000.013999998569 27870000.042999979109 3931960.991999983788 60321.532907870 2024-01-12T12:47:23.239994+00:00 19994333.227999929339 28999999.991000000387 27870000.012000020593 3929269.166999936104 60321.532919653 2024-01-12T12:47:24.257987+00:00 19994333.231000069529 29000000.004999998957 27870000.023999989033 3931588.898000001907 60321.532931074 2024-01-12T12:47:25.244798+00:00 19994333.222999930382 28999999.983000010252 27869999.931999981403 3931722.017000079155 60321.532942676 2024-01-12T12:47:26.247189+00:00 19994333.231000069529 29000000.033999979496 27870000.003000020981 3927366.995999931823 60321.532954277 2024-01-12T12:47:27.249554+00:00 19994333.225999951363 29000000.001000020653 27870000.060999989510 3931001.029000043869 60321.532965879 2024-01-12T12:47:28.251919+00:00 19994333.227000001818 28999999.962999999523 27869999.978999968618 3935107.925999999046 60321.532977406 2024-01-12T12:47:29.247856+00:00 19994333.228000041097 28999999.995000001043 27869999.992000099272 3931553.942999958992 60321.532989007 2024-01-12T12:47:30.250255+00:00 19994333.228000000119 28999999.996000021696 27869999.977000001818 3937037.105000019073 60321.533000428 2024-01-12T12:47:31.237016+00:00 19994333.227000001818 28999999.993999961764 27869999.990999940783 3930274.980000019073 60321.533012031 2024-01-12T12:47:32.239431+00:00 19994333.227000009269 28999999.997000038624 27869999.998000029474 3933874.988000034820 60321.533023813 2024-01-12T12:47:33.257441+00:00 19994333.229999989271 29000000.023999989033 27870000.016999959946 3929248.033999919891 60321.533035234 2024-01-12T12:47:34.244194+00:00 19994333.226000010967 28999999.981000009924 27870000.014000058174 3936410.988000034820 60321.533046835 2024-01-12T12:47:35.246565+00:00 19994333.223999988288 29000000.034999970347 27869999.962999939919 3928351.995000004768 60321.533058438 2024-01-12T12:47:36.248994+00:00 19994333.234000001103 29000000.000999990851 27870000.031000021845 3932929.980999947060 60321.533070039 2024-01-12T12:47:37.251378+00:00 19994333.224000010639 28999999.977000001818 27870000.022999998182 3934685.996000051033 60321.533081460 2024-01-12T12:47:38.238136+00:00 19994333.224999990314 29000000.004000011832 27869999.958999991417 3936662.014000058174 60321.533093243 2024-01-12T12:47:39.256196+00:00 19994333.231000009924 28999999.995000001043 27870000.016000028700 3929669.083999990951 60321.533104664 2024-01-12T12:47:40.242945+00:00 19994333.231000009924 28999999.976000070572 27869999.985999941826 3933122.929999948014 60321.533116265 2024-01-12T12:47:41.245319+00:00 19994333.222999989986 29000000.026999950409 27870000.006000038236 3929554.932999968994 60321.533127867 2024-01-12T12:47:42.247691+00:00 19994333.231000009924 28999999.985000010580 27869999.952000018209 3933587.086000084877 60321.533139469 2024-01-12T12:47:43.250095+00:00 19994333.227999988943 29000000.026000019163 27870000.050999999046 3930269.944000006188 60321.533151071 2024-01-12T12:47:44.252478+00:00 19994333.221999999136 28999999.982999920845 27870000.003999948502 3928571.980999947060 60321.533162491 2024-01-12T12:47:45.239226+00:00 19994333.235000010580 28999999.993000030518 27869999.968999978155 3933207.990000010002 60321.533174274 2024-01-12T12:47:46.257306+00:00 19994333.226000010967 28999999.980000019073 27869999.965999998152 3931762.125000000000 60321.533185695 2024-01-12T12:47:47.244066+00:00 19994333.221999999136 29000000.047999981791 27870000.002000000328 3930983.851999998093 60321.533197297 2024-01-12T12:47:48.246439+00:00 19994333.231999989599 28999999.978000041097 27870000.057999990880 3931151.177000045776 60321.533208718 2024-01-12T12:47:49.233194+00:00 19994333.229999959469 29000000.018000010401 27870000.006000008434 3932107.870999931823 60321.533220501 2024-01-12T12:47:50.251271+00:00 19994333.221999999136 28999999.968999978155 27869999.982000008225 3930189.973000050057 60321.533232103 2024-01-12T12:47:51.253694+00:00 19994333.228000041097 29000000.021000031382 27869999.975999981165 3936465.973999977112 60321.533243523 2024-01-12T12:47:52.240436+00:00 19994333.232999980450 29000000.001999970526 27870000.080000009388 3931248.050999999046 60321.533255307 2024-01-12T12:47:53.258478+00:00 19994333.226000010967 29000000.021000031382 27869999.997999999672 3932040.059999942780 60321.533266727 2024-01-12T12:47:54.245219+00:00 19994333.226000010967 28999999.951999899000 27869999.932999998331 3936052.950000048149 60321.533278329 2024-01-12T12:47:55.247598+00:00 19994333.228999968618 29000000.027000069618 27870000.031000021845 3933014.055999993812 60321.533289750 2024-01-12T12:47:56.234355+00:00 19994333.225999951363 29000000.014999989420 27869999.981000009924 3930284.062000035774 60321.533301533 2024-01-12T12:47:57.252468+00:00 19994333.229000091553 28999999.975999951363 27869999.972999989986 3932051.911000012886 60321.533312954 2024-01-12T12:47:58.239231+00:00 19994333.227000001818 29000000.017000079155 27870000.034999970347 3932475.990999937057 60321.533324555 2024-01-12T12:47:59.241616+00:00 19994333.227000001818 29000000.002999998629 27870000.028000000864 3933883.011000037193 60321.533336158 2024-01-12T12:48:00.244073+00:00 19994333.225000020117 28999999.991000000387 27869999.965000029653 3932676.985999941826 60321.533347760 2024-01-12T12:48:01.246443+00:00 19994333.231999989599 29000000.017000000924 27870000.013000011444 3932954.976999998093 60321.533359361 2024-01-12T12:48:02.248814+00:00 19994333.227000001818 28999999.982000008225 27869999.992999970913 3932325.060000061989 60321.533370963 2024-01-12T12:48:03.251184+00:00 19994333.224999900907 29000000.000999990851 27870000.027000010014 3936336.013000010978 60321.533382565 2024-01-12T12:48:04.253642+00:00 19994333.230000019073 28999999.992000009865 27869999.939000010490 3932162.962000011932 60321.533393986 2024-01-12T12:48:05.240388+00:00 19994333.226000070572 28999999.973999980837 27869999.996999979019 3938286.944999932777 60321.533405588 2024-01-12T12:48:06.242782+00:00 19994333.225999951363 29000000.010000020266 27869999.968999978155 3933780.103000044823 60321.533417190 2024-01-12T12:48:07.245233+00:00 19994333.228000041097 29000000.055999990553 27870000.110000010580 3932697.914000033867 60321.533428792 2024-01-12T12:48:08.247609+00:00 19994333.232999920845 28999999.944000009447 27869999.896000031382 3937071.001999973785 60321.533440318 2024-01-12T12:48:09.243478+00:00 19994333.221000079066 29000000.022999998182 27870000.106999989599 3933371.003999948967 60321.533451995 2024-01-12T12:48:10.252379+00:00 19994333.231999989599 28999999.985000010580 27869999.965999960899 3936038.068000078201 60321.533463597 2024-01-12T12:48:11.254796+00:00 19994333.227000001818 28999999.992999970913 27869999.998000029474 3933876.934999942780 60321.533475123 2024-01-12T12:48:12.250663+00:00 19994333.227000001818 29000000.028000000864 27869999.991999980062 3937548.037000060081 60321.533486725 2024-01-12T12:48:13.253039+00:00 19994333.227000001818 28999999.976000010967 27869999.970000028610 3934265.065999985207 60321.533498146 2024-01-12T12:48:14.239821+00:00 19994333.228999968618 29000000.048999968916 27870000.060999989510 3935928.060999989975 60321.533509748 2024-01-12T12:48:15.242184+00:00 19994333.227000001818 28999999.942000031471 27869999.912999991328 3934333.783999919891 60321.533521349 2024-01-12T12:48:16.244562+00:00 19994333.225999951363 29000000.034999970347 27870000.075999978930 3938767.040000081062 60321.533532951 2024-01-12T12:48:17.246930+00:00 19994333.233000040054 28999999.985000010580 27870000.039000030607 3937814.975999950897 60321.533544372 2024-01-12T12:48:18.233704+00:00 19994333.223000049591 28999999.993000030518 27869999.929000020027 3934216.046000003815 60321.533556154 2024-01-12T12:48:19.251712+00:00 19994333.223999980837 29000000.011000040919 27869999.995000001043 3939690.970999956131 60321.533567755 2024-01-12T12:48:20.254086+00:00 19994333.233000040054 29000000.048999909312 27870000.036000009626 3939955.965000032913 60321.533579177 2024-01-12T12:48:21.240908+00:00 19994333.225999951363 28999999.978000041097 27870000.025999899954 3931804.075000048149 60321.533590779 2024-01-12T12:48:22.243277+00:00 19994333.230000019073 29000000.019000049680 27869999.996000051498 3937826.980000019073 60321.533602380 2024-01-12T12:48:23.245643+00:00 19994333.227999929339 28999999.977000001818 27869999.978999968618 3933804.072999954224 60321.533613982 2024-01-12T12:48:24.248003+00:00 19994333.227000001818 29000000.001999970526 27869999.977000001818 3936681.052000045776 60321.533625403 2024-01-12T12:48:25.234851+00:00 19994333.223999999464 28999999.998999949545 27870000.015999998897 3937836.794999957085 60321.533637186 2024-01-12T12:48:26.252848+00:00 19994333.227000001818 28999999.986999988556 27870000.004000000656 3937706.090999960899 60321.533648607 2024-01-12T12:48:27.239619+00:00 19994333.231000009924 29000000.012000080198 27870000.021999999881 3934893.961000084877 60321.533660209 2024-01-12T12:48:28.242023+00:00 19994333.225999999791 28999999.953999999911 27869999.956000000238 3934266.023999928962 60321.533671991 2024-01-12T12:48:29.260008+00:00 19994333.225999999791 29000000.030999898911 27870000.057000000030 3936181.011000037193 60321.533683412 2024-01-12T12:48:30.246753+00:00 19994333.230000000447 28999999.946000099182 27869999.937999989837 3934542.993000030983 60321.533695013 2024-01-12T12:48:31.249121+00:00 19994333.224999990314 29000000.061999920756 27870000.015999998897 3934423.996999979019 60321.533706435 2024-01-12T12:48:32.235953+00:00 19994333.224999990314 28999999.980000019073 27870000.011000011116 3931232.003000020981 60321.533718217 2024-01-12T12:48:33.253966+00:00 19994333.234000030905 29000000.008000019938 27869999.981999989599 3937527.154999970924 60321.533729638 2024-01-12T12:48:34.240716+00:00 19994333.223999980837 28999999.986999988556 27870000.001999970526 3934910.924000000115 60321.533741240 2024-01-12T12:48:35.243168+00:00 19994333.226000010967 29000000.019000049680 27870000.008000019938 3935243.947000000160 60321.533752842 2024-01-12T12:48:36.245545+00:00 19994333.233000010252 29000000.024000000209 27869999.999000009149 3933283.021999999881 60321.533764443 2024-01-12T12:48:37.247907+00:00 19994333.227000001818 28999999.982999999076 27870000.027000010014 3935959.940000000875 60321.533776045 2024-01-12T12:48:38.250285+00:00 19994333.224999960512 29000000.018000010401 27869999.978999968618 3933501.011999997776 60321.533787467 2024-01-12T12:48:39.237103+00:00 19994333.231000009924 28999999.976999979466 27869999.984000030905 3934639.036000002176 60321.533799249 2024-01-12T12:48:40.255097+00:00 19994333.225000020117 28999999.991000030190 27870000.028999980539 3938956.029999997001 60321.533810670 2024-01-12T12:48:41.241870+00:00 19994333.225000020117 29000000.032999988645 27870000.005999978632 3938217.061999998987 60321.533822272 2024-01-12T12:48:42.244309+00:00 19994333.231999989599 28999999.961999978870 27869999.944000009447 3935989.836000002921 60321.533833873 2024-01-12T12:48:43.246679+00:00 19994333.229999959469 28999999.990000009537 27870000.006000038236 3937151.026000001002 60321.533845475 2024-01-12T12:48:44.249050+00:00 19994333.221999999136 29000000.016999989748 27869999.990999940783 3937232.125000000000 60321.533856896 2024-01-12T12:48:45.235796+00:00 19994333.229000028223 28999999.989000018686 27870000.086000081152 3931458.885999999940 60321.533868498 2024-01-12T12:48:46.238257+00:00 19994333.227000001818 29000000.022000011057 27869999.939999941736 3942659.019999995828 60321.533880281 2024-01-12T12:48:47.256283+00:00 19994333.227000001818 28999999.969999969006 27869999.977000001818 3940145.057000004221 60321.533891702 2024-01-12T12:48:48.243056+00:00 19994333.227999988943 29000000.016000028700 27870000.029999971390 3935819.964999996126 60321.533903304 2024-01-12T12:48:49.245489+00:00 19994333.229000028223 28999999.966999951750 27869999.958000060171 3935258.984000004828 60321.533914906 2024-01-12T12:48:50.247860+00:00 19994333.227000001818 29000000.046000000089 27870000.029999971390 3933303.961000002921 60321.533926507 2024-01-12T12:48:51.250229+00:00 19994333.227999929339 28999999.966000020504 27869999.965999960899 3934129.017999991775 60321.533938034 2024-01-12T12:48:52.246113+00:00 19994333.228000041097 29000000.012000020593 27870000.015000101179 3935698.020999997854 60321.533949711 2024-01-12T12:48:53.255068+00:00 19994333.228999968618 29000000.032999929041 27870000.026999950409 3935432.011000006925 60321.533961057 2024-01-12T12:48:54.235326+00:00 19994333.225000020117 28999999.977000001818 27869999.993999961764 3936432.046999990940 60321.533972840 2024-01-12T12:48:55.253347+00:00 19994333.230000019073 28999999.998000029474 27870000.009000059217 3937551.911000012886 60321.533984442 2024-01-12T12:48:56.255779+00:00 19994333.225000020117 29000000.004000071436 27870000.049999948591 3935039.012999997009 60321.533995863 2024-01-12T12:48:57.242526+00:00 19994333.230999950320 29000000.020999908447 27870000.001000050455 3937679.989999995101 60321.534007464 2024-01-12T12:48:58.244902+00:00 19994333.227000001818 28999999.979000091553 27869999.993000030518 3934814.041000009049 60321.534019066 2024-01-12T12:48:59.247281+00:00 19994333.228999968618 29000000.026999950409 27869999.987999919802 3934497.972999989986 60321.534030668 2024-01-12T12:49:00.249761+00:00 19994333.224000100046 28999999.945999979973 27869999.957000020891 3936071.045000001788 60321.534042089 2024-01-12T12:49:01.236500+00:00 19994333.228999968618 29000000.032000061125 27870000.006999969482 3937582.857000008225 60321.534053872 2024-01-12T12:49:02.254524+00:00 19994333.227999929339 28999999.986999988556 27869999.967000011355 3935162.085999995004 60321.534065293 2024-01-12T12:49:03.241302+00:00 19994333.224000100046 28999999.980999950320 27870000.036000009626 3938913.971000000834 60321.534076894 2024-01-12T12:49:04.243664+00:00 19994333.227999929339 29000000.016000028700 27870000.006000000983 3933845.987999991048 60321.534088496 2024-01-12T12:49:05.246028+00:00 19994333.231999989599 29000000.003000020981 27869999.967999998480 3936382.023000001907 60321.534100097 2024-01-12T12:49:06.248394+00:00 19994333.224000100046 28999999.975999951363 27870000.033999990672 3939847.996000006795 60321.534111700 2024-01-12T12:49:07.250842+00:00 19994333.229999899864 29000000.039999961853 27869999.984000001103 3935669.049999997020 60321.534123121 2024-01-12T12:49:08.237617+00:00 19994333.229000091553 29000000.012000080198 27870000.011000011116 3938743.018000007141 60321.534134903 2024-01-12T12:49:09.255632+00:00 19994333.222999930382 28999999.962999939919 27869999.997000008821 3932287.895999997854 60321.534146324 2024-01-12T12:49:10.242418+00:00 19994333.230000019073 28999999.986999988556 27869999.998999979347 3936241.062000005972 60321.534157926 2024-01-12T12:49:11.244784+00:00 19994333.233000040054 29000000.049000021070 27870000.018999990076 3938600.988999993075 60321.534169347 2024-01-12T12:49:12.231539+00:00 19994333.223999980837 28999999.960999969393 27869999.983000040054 3933184.018000007141 60321.534181129 2024-01-12T12:49:13.249524+00:00 19994333.225000020117 29000000.048000000417 27870000.019999980927 3934678.989999980200 60321.534192731 2024-01-12T12:49:14.251934+00:00 19994333.229999899864 28999999.956999998540 27869999.958999991417 3932977.039000004996 60321.534204151 2024-01-12T12:49:15.238692+00:00 19994333.225000020117 28999999.999000001699 27870000.050000008196 3932413.017000020016 60321.534215934 2024-01-12T12:49:16.256703+00:00 19994333.229000091553 28999999.999000001699 27869999.980000019073 3935519.943999975920 60321.534227356 2024-01-12T12:49:17.243547+00:00 19994333.228999968618 29000000.039000000805 27869999.982999980450 3936772.989000021946 60321.534238957 2024-01-12T12:49:18.245925+00:00 19994333.227000001818 28999999.976000010967 27870000.015999969095 3933587.037999988068 60321.534250378 2024-01-12T12:49:19.232679+00:00 19994333.225999999791 28999999.980999980122 27869999.971000019461 3933686.041000009049 60321.534262160 2024-01-12T12:49:20.250662+00:00 19994333.228999990970 29000000.008000019938 27870000.064000010490 3934736.988999993075 60321.534273582 2024-01-12T12:49:21.237471+00:00 19994333.228000000119 29000000.015999998897 27869999.962000008672 3931186.955999999773 60321.534285184 2024-01-12T12:49:22.239847+00:00 19994333.223000001162 28999999.958000000566 27869999.977999929339 3937537.020000011194 60321.534296966 2024-01-12T12:49:23.257871+00:00 19994333.232000008225 29000000.033999979496 27870000.017000079155 3934391.991999983788 60321.534308387 2024-01-12T12:49:24.244674+00:00 19994333.227999988943 29000000.008999999613 27870000.004999998957 3932042.942000002135 60321.534319989 2024-01-12T12:49:25.247043+00:00 19994333.224999990314 29000000.007000029087 27870000.039999961853 3937864.050999999046 60321.534331590 2024-01-12T12:49:26.249406+00:00 19994333.228999998420 28999999.956999961287 27869999.925000071526 3932787.055999993812 60321.534343192 2024-01-12T12:49:27.251793+00:00 19994333.228000018746 29000000.026000019163 27870000.030999898911 3928437.935000001919 60321.534354613 2024-01-12T12:49:28.238597+00:00 19994333.227000001818 29000000.013000011444 27869999.990000009537 3930998.041000009049 60321.534366215 2024-01-12T12:49:29.240967+00:00 19994333.227999988943 28999999.964999970049 27869999.979000091553 3929870.027999997139 60321.534377817 2024-01-12T12:49:30.243373+00:00 19994333.229000028223 29000000.030999958515 27870000.028999920934 3929174.935999989975 60321.534389419 2024-01-12T12:49:31.245772+00:00 19994333.227000001818 29000000.015000101179 27870000.019999980927 3929802.005000025034 60321.534401020 2024-01-12T12:49:32.248141+00:00 19994333.226000010967 29000000.014999989420 27870000.012000080198 3925733.042999982834 60321.534412622 2024-01-12T12:49:33.250510+00:00 19994333.228999968618 28999999.975999951363 27869999.965999960899 3929373.987000017893 60321.534424223 2024-01-12T12:49:34.252874+00:00 19994333.226000010967 28999999.991999980062 27869999.978999968618 3930413.037000000011 60321.534435750 2024-01-12T12:49:35.248793+00:00 19994333.226000010967 29000000.017000079155 27870000.052000049502 3931546.064999998081 60321.534447351 2024-01-12T12:49:36.251169+00:00 19994333.228999968618 28999999.966999888420 27869999.977999929339 3931541.926999986172 60321.534458773 2024-01-12T12:49:37.237953+00:00 19994333.230000019073 28999999.999000068754 27869999.966000080109 3936098.960999995004 60321.534470374 2024-01-12T12:49:38.240348+00:00 19994333.223999980837 29000000.022999998182 27870000.028999920934 3932477.006999998819 60321.534481976 2024-01-12T12:49:39.242708+00:00 19994333.229000028223 28999999.975000020117 27869999.952000018209 3937216.018000007141 60321.534493577 2024-01-12T12:49:40.245079+00:00 19994333.227000001818 29000000.031000021845 27870000.024000048637 3926928.916000009049 60321.534505179 2024-01-12T12:49:41.247448+00:00 19994333.225999951363 28999999.977999929339 27870000.003999948502 3933466.020000011194 60321.534516782 2024-01-12T12:49:42.249906+00:00 19994333.234000030905 29000000.009000059217 27870000.037999998778 3933798.000000000000 60321.534528383 2024-01-12T12:49:43.252272+00:00 19994333.222999989986 28999999.982999920845 27870000.007000010461 3930868.986000000965 60321.534539804 2024-01-12T12:49:44.239031+00:00 19994333.228999968618 29000000.021000031382 27870000.008000001311 3933174.982999979984 60321.534551406 2024-01-12T12:49:45.241450+00:00 19994333.227000001818 28999999.973999980837 27869999.965999990702 3931563.041999996174 60321.534563007 2024-01-12T12:49:46.243817+00:00 19994333.228000041097 29000000.022000070661 27870000.032000008970 3931034.098999977112 60321.534574609 2024-01-12T12:49:47.246189+00:00 19994333.223000049591 28999999.977000001818 27869999.953999999911 3930408.890000044834 60321.534586030 2024-01-12T12:49:48.232948+00:00 19994333.235999941826 28999999.993999961764 27869999.993999991566 3940665.005999981891 60321.534597813 2024-01-12T12:49:49.251025+00:00 19994333.225000020117 29000000.036000009626 27870000.019000019878 3935090.087000011932 60321.534609233 2024-01-12T12:49:50.237783+00:00 19994333.223999980837 29000000.002000000328 27870000.008999999613 3930576.883000016212 60321.534620835 2024-01-12T12:49:51.240187+00:00 19994333.235000010580 29000000.030999999493 27870000.012999981642 3934314.009999989998 60321.534632618 2024-01-12T12:49:52.258214+00:00 19994333.225999951363 28999999.940999999642 27869999.966000020504 3937691.018000007141 60321.534644039 2024-01-12T12:49:53.244955+00:00 19994333.223999980837 28999999.991000000387 27870000.028000000864 3932723.056999980938 60321.534655640 2024-01-12T12:49:54.247328+00:00 19994333.228000041097 29000000.015999998897 27869999.954999979585 3934835.015999972820 60321.534667061 2024-01-12T12:49:55.234091+00:00 19994333.230000019073 29000000.010000020266 27870000.068000018597 3931993.978000044823 60321.534678844 2024-01-12T12:49:56.252156+00:00 19994333.225000020117 28999999.998999979347 27869999.941999968141 3933081.917999982834 60321.534690265 2024-01-12T12:49:57.238907+00:00 19994333.227000001818 29000000.020000010729 27870000.025000039488 3937143.023999989033 60321.534701867 2024-01-12T12:49:58.241318+00:00 19994333.228999968618 28999999.967000011355 27870000.032999988645 3937017.027000010014 60321.534713650 2024-01-12T12:49:59.259339+00:00 19994333.225999951363 29000000.034999970347 27869999.971999999136 3932965.917999982834 60321.534725070 2024-01-12T12:50:00.246085+00:00 19994333.229000091553 28999999.981000009924 27870000.001999970526 3932222.018000007141 60321.534736672 2024-01-12T12:50:01.248451+00:00 19994333.229999899864 28999999.967999991030 27869999.988000039011 3934432.024999976158 60321.534748093 2024-01-12T12:50:02.235214+00:00 19994333.226000070572 29000000.067000031471 27870000.036000009626 3932057.984000027180 60321.534759876 2024-01-12T12:50:03.253279+00:00 19994333.225999951363 28999999.967999991030 27869999.949999928474 3927988.037000000011 60321.534771297 2024-01-12T12:50:04.240022+00:00 19994333.230000019073 29000000.008999999613 27870000.042999979109 3933387.043999969959 60321.534782899 2024-01-12T12:50:05.242429+00:00 19994333.228000041097 29000000.027000010014 27869999.986000061035 3929572.972000002861 60321.534794501 2024-01-12T12:50:06.244854+00:00 19994333.223999980837 28999999.952999949455 27869999.986999988556 3934145.042000054847 60321.534806102 2024-01-12T12:50:07.247221+00:00 19994333.230999950320 29000000.021000090986 27869999.996000051498 3932804.861999989022 60321.534817523 2024-01-12T12:50:08.233961+00:00 19994333.226000070572 28999999.992999911308 27870000.047999981791 3931548.043999969959 60321.534829124 2024-01-12T12:50:09.236324+00:00 19994333.222999930382 28999999.978999968618 27869999.949999928474 3933790.993000030983 60321.534840907 2024-01-12T12:50:10.254371+00:00 19994333.231000069529 29000000.026000019163 27869999.981000069529 3934266.020999968052 60321.534852328 2024-01-12T12:50:11.241120+00:00 19994333.230000000447 28999999.996999979019 27870000.044999960810 3932316.034000039101 60321.534863930 2024-01-12T12:50:12.243531+00:00 19994333.223000001162 28999999.978000041097 27870000.001000050455 3930679.996999979019 60321.534875532 2024-01-12T12:50:13.245938+00:00 19994333.231000009924 28999999.990000009537 27870000.026999950409 3931617.953999996185 60321.534887133 2024-01-12T12:50:14.248319+00:00 19994333.228999998420 29000000.024999979883 27869999.952000018209 3932185.139999986161 60321.534898660 2024-01-12T12:50:15.244182+00:00 19994333.224999990314 28999999.983999971300 27869999.986999988556 3936080.803000032902 60321.534910336 2024-01-12T12:50:16.253064+00:00 19994333.228999998420 29000000.033000111580 27870000.004999998957 3932481.109999955166 60321.534921682 2024-01-12T12:50:17.233366+00:00 19994333.227999988943 28999999.989999890327 27870000.011000040919 3929505.917000054847 60321.534933284 2024-01-12T12:50:18.235759+00:00 19994333.227000001818 28999999.980000019073 27870000.018000010401 3934650.033999979030 60321.534945067 2024-01-12T12:50:19.253795+00:00 19994333.228999998420 28999999.971000079066 27869999.908999919891 3932836.059000014793 60321.534956488 2024-01-12T12:50:20.240575+00:00 19994333.226000010967 29000000.036000009626 27870000.066000100225 3932454.978999971878 60321.534968090 2024-01-12T12:50:21.242950+00:00 19994333.227000001818 29000000.012999888510 27870000.046000000089 3931035.911000012886 60321.534979691 2024-01-12T12:50:22.245323+00:00 19994333.226000010967 28999999.993000030518 27869999.989999998361 3933125.111999989022 60321.534991293 2024-01-12T12:50:23.247703+00:00 19994333.227999988943 28999999.995000001043 27869999.984000001103 3934781.842000008095 60321.535002714 2024-01-12T12:50:24.234518+00:00 19994333.231000039726 29000000.009999990463 27870000.032000008970 3933226.148000001907 60321.535014497 2024-01-12T12:50:25.252526+00:00 19994333.223999980837 29000000.000000000000 27869999.974999990314 3932233.944999992847 60321.535025918 2024-01-12T12:50:26.239317+00:00 19994333.232999980450 29000000.001000050455 27869999.988000009209 3928979.019999980927 60321.535037520 2024-01-12T12:50:27.241718+00:00 19994333.224000040442 28999999.971000000834 27870000.006999999285 3932674.012000023853 60321.535049121 2024-01-12T12:50:28.244099+00:00 19994333.229999959469 29000000.053999990225 27870000.021000001580 3930431.022000014782 60321.535060723 2024-01-12T12:50:29.246469+00:00 19994333.228000041097 28999999.999000009149 27869999.978999998420 3933322.046000003815 60321.535072325 2024-01-12T12:50:30.248863+00:00 19994333.224999960512 28999999.956000000238 27869999.995999988168 3929557.908999979030 60321.535083746 2024-01-12T12:50:31.235670+00:00 19994333.227999988943 29000000.039000000805 27869999.987999979407 3931699.018000007141 60321.535095529 2024-01-12T12:50:32.253680+00:00 19994333.225000020117 28999999.991000000387 27869999.959000051022 3929672.033999979030 60321.535106950 2024-01-12T12:50:33.240455+00:00 19994333.231000009924 28999999.988000009209 27870000.048999968916 3929263.013999999035 60321.535118552 2024-01-12T12:50:34.242868+00:00 19994333.223999980837 28999999.962999999523 27870000.004999998957 3927823.915000020992 60321.535129972 2024-01-12T12:50:35.229610+00:00 19994333.229000028223 29000000.052999999374 27869999.990000009537 3930501.022000014782 60321.535141755 2024-01-12T12:50:36.247604+00:00 19994333.229999959469 28999999.959999978542 27870000.003000020981 3931640.085999966133 60321.535153356 2024-01-12T12:50:37.249987+00:00 19994333.225000020117 29000000.008000019938 27869999.953000009060 3930455.864000021946 60321.535164778 2024-01-12T12:50:38.236819+00:00 19994333.228000041097 29000000.042999979109 27870000.060999989510 3934739.138999999035 60321.535176560 2024-01-12T12:50:39.254819+00:00 19994333.230999950320 28999999.981000009924 27870000.002999961376 3934066.894999980927 60321.535187982 2024-01-12T12:50:40.241611+00:00 19994333.225000020117 29000000.000999990851 27869999.960000038147 3933441.042999982834 60321.535199584 2024-01-12T12:50:41.244007+00:00 19994333.228000041097 28999999.985000010580 27870000.013000011444 3929639.045000017155 60321.535211004 2024-01-12T12:50:42.230753+00:00 19994333.231999989599 29000000.018999990076 27870000.023999929428 3934538.938000022899 60321.535222786 2024-01-12T12:50:43.248745+00:00 19994333.221999999136 28999999.973999980837 27869999.945000048727 3931723.005999981891 60321.535234207 2024-01-12T12:50:44.235490+00:00 19994333.227999929339 29000000.035000029951 27870000.054999951273 3932210.038999975193 60321.535245809 2024-01-12T12:50:45.237932+00:00 19994333.227000001818 28999999.968999978155 27869999.946000099182 3933661.074000000954 60321.535257592 2024-01-12T12:50:46.255930+00:00 19994333.227000001818 29000000.006000038236 27870000.054999951273 3931549.921000003815 60321.535269013 2024-01-12T12:50:47.242691+00:00 19994333.226000070572 28999999.993000030518 27869999.983000040054 3930838.983000040054 60321.535280615 2024-01-12T12:50:48.245113+00:00 19994333.230999950320 28999999.970999959856 27869999.980999950320 3931382.950999975204 60321.535292217 2024-01-12T12:50:49.247508+00:00 19994333.227000001818 29000000.026000019163 27870000.018000010401 3932764.074999988079 60321.535303818 2024-01-12T12:50:50.249876+00:00 19994333.225000020117 29000000.008000019938 27870000.011999960989 3930735.024999976158 60321.535315239 2024-01-12T12:50:51.236621+00:00 19994333.230000019073 29000000.000999931246 27869999.965000029653 3934150.895000100136 60321.535326841 2024-01-12T12:50:52.239058+00:00 19994333.228999968618 28999999.995000001043 27870000.009999990463 3930141.031999946106 60321.535338442 2024-01-12T12:50:53.241430+00:00 19994333.225999951363 29000000.008000019938 27870000.009000059217 3933513.016000031959 60321.535350044 2024-01-12T12:50:54.243830+00:00 19994333.230000019073 28999999.978000041097 27869999.998999949545 3930791.957000017166 60321.535361646 2024-01-12T12:50:55.246233+00:00 19994333.230000019073 29000000.057999968529 27870000.036999940872 3930855.046000003815 60321.535373248 2024-01-12T12:50:56.248600+00:00 19994333.223000049591 28999999.957999940962 27869999.948000069708 3932658.059999942780 60321.535384849 2024-01-12T12:50:57.250965+00:00 19994333.227000001818 29000000.006000038236 27869999.998000029474 3933972.957999945153 60321.535396375 2024-01-12T12:50:58.246825+00:00 19994333.230999950320 28999999.996999979019 27870000.056999921799 3934281.965000032913 60321.535407977 2024-01-12T12:50:59.249246+00:00 19994333.225000020117 29000000.011000040919 27869999.982999999076 3931602.011999965180 60321.535419398 2024-01-12T12:51:00.236009+00:00 19994333.227999929339 28999999.985999941826 27869999.951999999583 3932619.013000010978 60321.535431000 2024-01-12T12:51:01.238416+00:00 19994333.230000019073 29000000.017000079155 27870000.067999999970 3935546.006000041962 60321.535442602 2024-01-12T12:51:02.240857+00:00 19994333.227000001818 28999999.988999959081 27869999.991000000387 3931919.955000042915 60321.535454204 2024-01-12T12:51:03.243221+00:00 19994333.225000020117 29000000.022999998182 27869999.972000021487 3929963.978999971878 60321.535465805 2024-01-12T12:51:04.245584+00:00 19994333.233000040054 28999999.995999999344 27870000.021999981254 3933049.001999973785 60321.535477407 2024-01-12T12:51:05.247965+00:00 19994333.223999999464 28999999.995000001043 27870000.006999999285 3932874.976000071038 60321.535489010 2024-01-12T12:51:06.250420+00:00 19994333.225000001490 28999999.962999999523 27869999.946000009775 3932940.138999938965 60321.535500430 2024-01-12T12:51:07.237168+00:00 19994333.230000000447 28999999.981000009924 27870000.021000001580 3932965.935000061989 60321.535512032 2024-01-12T12:51:08.239580+00:00 19994333.230000000447 29000000.032999988645 27869999.960999999195 3928859.061999917030 60321.535523634 2024-01-12T12:51:09.241980+00:00 19994333.223000001162 29000000.021000001580 27870000.028999980539 3930028.973999977112 60321.535535235 2024-01-12T12:51:10.244345+00:00 19994333.230999991298 28999999.973000019789 27870000.022000011057 3932069.004000068177 60321.535546656 2024-01-12T12:51:11.231095+00:00 19994333.228999998420 29000000.000000000000 27869999.954999979585 3930303.963999987114 60321.535558438 2024-01-12T12:51:12.249087+00:00 19994333.221999999136 29000000.002999961376 27870000.039000030607 3928787.080999969970 60321.535570041 2024-01-12T12:51:13.251542+00:00 19994333.229999989271 28999999.994000021368 27870000.022999998182 3931528.907999991905 60321.535581462 2024-01-12T12:51:14.238298+00:00 19994333.231000009924 29000000.026000019163 27870000.013000011444 3928664.019000052940 60321.535593064 2024-01-12T12:51:15.240724+00:00 19994333.224000010639 28999999.974999960512 27869999.965999960899 3929887.018999934196 60321.535604666 2024-01-12T12:51:16.243135+00:00 19994333.225999981165 29000000.025000039488 27870000.004999998957 3931003.963000059128 60321.535616267 2024-01-12T12:51:17.245502+00:00 19994333.231000009924 28999999.950999978930 27869999.985000010580 3929785.980000019073 60321.535627688 2024-01-12T12:51:18.232255+00:00 19994333.224000040442 29000000.050000008196 27869999.968000050634 3930116.031000018120 60321.535639470 2024-01-12T12:51:19.250257+00:00 19994333.227000001818 28999999.981000009924 27870000.034999970347 3935696.951999903191 60321.535650892 2024-01-12T12:51:20.237096+00:00 19994333.230999950320 28999999.999000009149 27870000.003999948502 3931341.048000096809 60321.535662494 2024-01-12T12:51:21.239472+00:00 19994333.229000028223 29000000.027999941260 27870000.018000010401 3931449.969999908935 60321.535674276 2024-01-12T12:51:22.257475+00:00 19994333.223999980837 28999999.975000020117 27869999.990000009537 3930994.042000054847 60321.535685698 2024-01-12T12:51:23.244253+00:00 19994333.233000040054 29000000.011000040919 27870000.028000000864 3928611.036999940872 60321.535697299 2024-01-12T12:51:24.246629+00:00 19994333.222999989986 29000000.006999969482 27869999.965999960899 3927924.988000034820 60321.535708720 2024-01-12T12:51:25.233380+00:00 19994333.227000001818 29000000.031000021845 27870000.037000060081 3930098.050999999046 60321.535720502 2024-01-12T12:51:26.251390+00:00 19994333.228999968618 28999999.922000050545 27869999.914000030607 3931175.919000030030 60321.535731924 2024-01-12T12:51:27.238199+00:00 19994333.227000001818 29000000.009999990463 27870000.029999971390 3928505.000000000000 60321.535743525 2024-01-12T12:51:28.240567+00:00 19994333.228000041097 29000000.021999958903 27870000.019999980927 3927010.963999987114 60321.535755127 2024-01-12T12:51:29.242945+00:00 19994333.227999988943 28999999.991999980062 27870000.031000021845 3932895.026000022888 60321.535766728 2024-01-12T12:51:30.245340+00:00 19994333.227999988943 29000000.034999970347 27869999.996999979019 3933104.015999913216 60321.535778330 2024-01-12T12:51:31.247702+00:00 19994333.226000010967 28999999.988000039011 27869999.960000038147 3931830.966000080109 60321.535789751 2024-01-12T12:51:32.234453+00:00 19994333.228999968618 29000000.014999989420 27870000.023999929428 3935171.024999976158 60321.535801533 2024-01-12T12:51:33.252450+00:00 19994333.230000019073 28999999.977000001818 27869999.996000051498 3933567.955000042915 60321.535812954 2024-01-12T12:51:34.239224+00:00 19994333.225000020117 28999999.990000009537 27870000.006000038236 3933047.038999915123 60321.535824555 2024-01-12T12:51:35.241596+00:00 19994333.227999929339 28999999.991000059992 27869999.957999940962 3930978.976000071038 60321.535836158 2024-01-12T12:51:36.244024+00:00 19994333.229000091553 28999999.990000009537 27870000.013000011444 3936252.079999924172 60321.535847759 2024-01-12T12:51:37.246406+00:00 19994333.224999900907 29000000.050999999046 27870000.011000040919 3932562.969000101089 60321.535859285 2024-01-12T12:51:38.242261+00:00 19994333.226000070572 28999999.953999999911 27869999.962999999523 3935114.930999993812 60321.535870887 2024-01-12T12:51:39.244626+00:00 19994333.233999971300 29000000.019999980927 27870000.035000000149 3935144.985999941826 60321.535882564 2024-01-12T12:51:40.253518+00:00 19994333.223999980837 29000000.021999958903 27869999.991000011563 3932128.090999960899 60321.535893910 2024-01-12T12:51:41.233817+00:00 19994333.226000070572 28999999.978000000119 27870000.018000010401 3934058.942000031006 60321.535905692 2024-01-12T12:51:42.251825+00:00 19994333.230000019073 28999999.986999999732 27869999.935999989510 3930604.065999985207 60321.535917114 2024-01-12T12:51:43.238630+00:00 19994333.227000001818 29000000.024000000209 27870000.074999991804 3930826.989000082016 60321.535928716 2024-01-12T12:51:44.241036+00:00 19994333.225999951363 28999999.964999999851 27869999.974000010639 3935649.930999993812 60321.535940317 2024-01-12T12:51:45.243398+00:00 19994333.230000019073 29000000.011000011116 27869999.995000001043 3926868.997999907006 60321.535951918 2024-01-12T12:51:46.245767+00:00 19994333.227999929339 29000000.021999981254 27870000.024000018835 3933768.035000085831 60321.535963339 2024-01-12T12:51:47.232508+00:00 19994333.226000070572 28999999.987000018358 27869999.981000009924 3935047.039999961853 60321.535974941 2024-01-12T12:51:48.234932+00:00 19994333.228000041097 29000000.004999998957 27870000.029999971390 3933024.935999989975 60321.535986724 2024-01-12T12:51:49.252932+00:00 19994333.227999929339 28999999.988999959081 27869999.995999988168 3934409.019000052940 60321.535998145 2024-01-12T12:51:50.239723+00:00 19994333.228000041097 29000000.032000008970 27869999.971999999136 3935887.000999927986 60321.536009747 2024-01-12T12:51:51.242139+00:00 19994333.225000020117 28999999.957000020891 27869999.972999989986 3931241.039000033867 60321.536021349 2024-01-12T12:51:52.244506+00:00 19994333.230999950320 29000000.012000020593 27870000.055000010878 3926301.008000016212 60321.536032950 2024-01-12T12:51:53.246879+00:00 19994333.221999999136 29000000.018999990076 27869999.995999988168 3936992.960999966133 60321.536044370 2024-01-12T12:51:54.233623+00:00 19994333.230000019073 28999999.992999970913 27869999.986000001431 3933257.922999978065 60321.536056153 2024-01-12T12:51:55.251681+00:00 19994333.235000010580 29000000.036000009626 27870000.009999990463 3937483.099000095855 60321.536067574 2024-01-12T12:51:56.238433+00:00 19994333.221999999136 28999999.963999990374 27869999.982999980450 3930338.019999980927 60321.536079177 2024-01-12T12:51:57.240855+00:00 19994333.227000001818 28999999.994000021368 27869999.970000028610 3935351.066999911796 60321.536090779 2024-01-12T12:51:58.243275+00:00 19994333.227000001818 28999999.973999980837 27870000.019999980927 3932778.865000010002 60321.536102380 2024-01-12T12:51:59.245649+00:00 19994333.228999998420 29000000.000000000000 27869999.986000061035 3930142.999000072014 60321.536113982 2024-01-12T12:52:00.248010+00:00 19994333.223999999464 29000000.013000011444 27870000.014999989420 3929092.082000017166 60321.536125402 2024-01-12T12:52:01.234753+00:00 19994333.231999989599 28999999.988000039011 27869999.993000030518 3932236.854999899864 60321.536137185 2024-01-12T12:52:02.252795+00:00 19994333.226000010967 29000000.024999979883 27869999.980999950320 3932870.089000105858 60321.536148606 2024-01-12T12:52:03.239555+00:00 19994333.227000001818 28999999.995000001043 27870000.057000041008 3935025.997999907006 60321.536160208 2024-01-12T12:52:04.241971+00:00 19994333.228000000119 29000000.039999961853 27870000.011999960989 3934974.955000042915 60321.536171630 2024-01-12T12:52:05.228784+00:00 19994333.229999989271 28999999.955000039190 27869999.980000019073 3930461.024000049103 60321.536183412 2024-01-12T12:52:06.246789+00:00 19994333.227000001818 29000000.008000019938 27869999.958999991417 3930805.054999948014 60321.536195014 2024-01-12T12:52:07.249165+00:00 19994333.224000010639 28999999.988999959081 27870000.011999960989 3929227.927000045776 60321.536206434 2024-01-12T12:52:08.235918+00:00 19994333.231999989599 29000000.027000069618 27870000.037999991328 3929887.024999976158 60321.536218217 2024-01-12T12:52:09.253940+00:00 19994333.223000019789 28999999.978999968618 27869999.981000069529 3931767.013999938965 60321.536229637 2024-01-12T12:52:10.240691+00:00 19994333.230999980122 28999999.981999989599 27869999.983999971300 3932546.986999989022 60321.536241240 2024-01-12T12:52:11.243131+00:00 19994333.228999998420 29000000.022999998182 27870000.001000050455 3925648.961000084877 60321.536252661 2024-01-12T12:52:12.229896+00:00 19994333.221999999136 29000000.000000000000 27870000.036000009626 3936159.092000008095 60321.536264443 2024-01-12T12:52:13.247886+00:00 19994333.232999980450 28999999.996999979019 27870000.000000000000 3928976.947999954224 60321.536275864 2024-01-12T12:52:14.234632+00:00 19994333.229000028223 29000000.024999979883 27869999.979999899864 3927706.929999948014 60321.536287466 2024-01-12T12:52:15.237013+00:00 19994333.221999999136 28999999.991999980062 27869999.991000059992 3932257.160000085831 60321.536299248 2024-01-12T12:52:16.255054+00:00 19994333.228999968618 28999999.955000039190 27869999.942000001669 3930938.949999928009 60321.536310669 2024-01-12T12:52:17.241795+00:00 19994333.230000019073 29000000.016000028700 27870000.032999999821 3931838.955000042915 60321.536322271 2024-01-12T12:52:18.244197+00:00 19994333.223999980837 29000000.000999998301 27870000.043999999762 3933530.059000014793 60321.536333873 2024-01-12T12:52:19.246612+00:00 19994333.231000009924 29000000.010000009090 27869999.969999998808 3933168.034999967087 60321.536345474 2024-01-12T12:52:20.248994+00:00 19994333.227000001818 29000000.000999998301 27870000.015999998897 3934082.985000013839 60321.536357000 2024-01-12T12:52:21.244853+00:00 19994333.226000010967 29000000.008999999613 27870000.028000000864 3932108.981999992859 60321.536368602 2024-01-12T12:52:22.247226+00:00 19994333.227999988943 28999999.991000000387 27869999.940000001341 3934520.873000026215 60321.536380024 2024-01-12T12:52:23.234027+00:00 19994333.230000019073 29000000.014999989420 27870000.039999991655 3930364.069999932777 60321.536391625 2024-01-12T12:52:24.236408+00:00 19994333.225000020117 28999999.988000009209 27870000.000000000000 3928593.027000070084 60321.536403408 2024-01-12T12:52:25.254439+00:00 19994333.225999951363 29000000.027000010014 27870000.032000038773 3932663.952999948990 60321.536414829 2024-01-12T12:52:26.241223+00:00 19994333.231000069529 28999999.956999991089 27869999.937999960035 3929352.121999979019 60321.536426431 2024-01-12T12:52:27.243600+00:00 19994333.227999929339 29000000.022999998182 27870000.040000021458 3932412.867000102997 60321.536438032 2024-01-12T12:52:28.245969+00:00 19994333.226000070572 29000000.012000020593 27870000.034999970347 3934650.046999930870 60321.536449634 2024-01-12T12:52:29.248348+00:00 19994333.230999950320 28999999.973999980837 27869999.930000010878 3934473.935000061989 60321.536461055 2024-01-12T12:52:30.235160+00:00 19994333.227000001818 28999999.986999988556 27870000.024000048637 3932722.076999903191 60321.536472657 2024-01-12T12:52:31.237538+00:00 19994333.221999999136 28999999.974000040442 27869999.912000000477 3926763.008000016212 60321.536484259 2024-01-12T12:52:32.239961+00:00 19994333.233000040054 29000000.026999950409 27870000.058999959379 3935292.920000075828 60321.536495861 2024-01-12T12:52:33.242350+00:00 19994333.227000001818 29000000.013999998569 27870000.034000039101 3934985.085999966133 60321.536507462 2024-01-12T12:52:34.244731+00:00 19994333.221999999136 29000000.007000029087 27869999.987999979407 3929593.973000050057 60321.536519064 2024-01-12T12:52:35.247111+00:00 19994333.228999968618 28999999.998999949545 27869999.970999959856 3933436.988999962807 60321.536530665 2024-01-12T12:52:36.249490+00:00 19994333.231000069529 28999999.975000020117 27869999.999000068754 3935700.980999947060 60321.536542087 2024-01-12T12:52:37.236292+00:00 19994333.224999900907 29000000.042999979109 27870000.069999929518 3936000.054000020027 60321.536553688 2024-01-12T12:52:38.238683+00:00 19994333.228000041097 28999999.948000069708 27869999.894000049680 3931595.986000061035 60321.536565291 2024-01-12T12:52:39.241103+00:00 19994333.230999950320 29000000.024999979883 27870000.090999960899 3931113.031999946106 60321.536576892 2024-01-12T12:52:40.243498+00:00 19994333.221999999136 29000000.000000000000 27869999.988000039011 3935697.896999955177 60321.536588313 2024-01-12T12:52:41.230255+00:00 19994333.231999989599 29000000.032999988645 27869999.972999930382 3937411.040000081062 60321.536600096 2024-01-12T12:52:42.248253+00:00 19994333.230000019073 28999999.998999949545 27870000.050000071526 3935398.067999958992 60321.536611698 2024-01-12T12:52:43.250654+00:00 19994333.225000020117 28999999.975000020117 27869999.972999930382 3932208.014999986161 60321.536623119 2024-01-12T12:52:44.237495+00:00 19994333.223999980837 28999999.973000049591 27869999.971000079066 3929375.967000008095 60321.536634902 2024-01-12T12:52:45.255479+00:00 19994333.235000010580 29000000.031999949366 27870000.016999959946 3932838.963000059128 60321.536646322 2024-01-12T12:52:46.242262+00:00 19994333.223000049591 29000000.009000059217 27870000.022999998182 3931919.992999910843 60321.536657924 2024-01-12T12:52:47.244664+00:00 19994333.225000020117 29000000.019999980927 27869999.995000001043 3934838.983000040054 60321.536669345 2024-01-12T12:52:48.231413+00:00 19994333.231999989599 28999999.957000020891 27869999.983000040054 3934563.064000010025 60321.536681128 2024-01-12T12:52:49.249428+00:00 19994333.228999968618 29000000.026000019163 27870000.010999921709 3931997.953999996185 60321.536692549 2024-01-12T12:52:50.236171+00:00 19994333.222999930382 28999999.972999930382 27869999.985000010580 3931070.993999958038 60321.536704150 2024-01-12T12:52:51.238614+00:00 19994333.229000091553 29000000.001000050455 27870000.047000050545 3931958.091000080109 60321.536715933 2024-01-12T12:52:52.256606+00:00 19994333.227000001818 28999999.993999961764 27869999.986999988556 3936142.844999908935 60321.536727354 2024-01-12T12:52:53.243388+00:00 19994333.230000000447 29000000.024000048637 27870000.019000049680 3929399.170000075828 60321.536738956 2024-01-12T12:52:54.245794+00:00 19994333.225999999791 28999999.985000010580 27869999.965999960899 3934404.889999986161 60321.536750377 2024-01-12T12:52:55.232539+00:00 19994333.230000000447 29000000.002999998629 27870000.000000000000 3932760.044000030030 60321.536762159 2024-01-12T12:52:56.250535+00:00 19994333.222999989986 29000000.023999989033 27869999.986999999732 3934359.968999981880 60321.536773580 2024-01-12T12:52:57.237304+00:00 19994333.228000000119 28999999.983000010252 27870000.032000008970 3932068.970999956131 60321.536785182 2024-01-12T12:52:58.239733+00:00 19994333.229000020772 28999999.996999990195 27869999.945999979973 3932843.012000083923 60321.536796784 2024-01-12T12:52:59.242108+00:00 19994333.224999990314 29000000.011999990791 27870000.046000000089 3933168.116999983788 60321.536808386 2024-01-12T12:53:00.244550+00:00 19994333.229999989271 28999999.969000011683 27870000.006000008434 3933515.983999968041 60321.536819912 2024-01-12T12:53:01.240464+00:00 19994333.228000018746 29000000.002999991179 27869999.934999998659 3933630.878000020981 60321.536831514 2024-01-12T12:53:02.242828+00:00 19994333.227000001818 29000000.006000008434 27870000.032000008970 3928849.075999975204 60321.536843191 2024-01-12T12:53:03.251704+00:00 19994333.227999988943 29000000.024000018835 27870000.001000020653 3930629.016000031959 60321.536854537 2024-01-12T12:53:04.231965+00:00 19994333.228999998420 28999999.991000000387 27870000.020999971777 3928847.923999906052 60321.536866319 2024-01-12T12:53:05.250009+00:00 19994333.228000018746 28999999.997999969870 27869999.971000019461 3932350.094000101089 60321.536877740 2024-01-12T12:53:06.236758+00:00 19994333.224999960512 29000000.005999978632 27870000.048999968916 3930927.003999948967 60321.536889342 2024-01-12T12:53:07.239168+00:00 19994333.231000009924 28999999.982000049204 27869999.964000049978 3937272.890000001062 60321.536900944 2024-01-12T12:53:08.241583+00:00 19994333.225000020117 28999999.974999960512 27869999.965999960899 3934671.151999999769 60321.536912546 2024-01-12T12:53:09.243961+00:00 19994333.226000010967 29000000.045000020415 27870000.039000030607 3935941.926999999210 60321.536923967 2024-01-12T12:53:10.230738+00:00 19994333.231000009924 28999999.995000001043 27869999.991000000387 3933378.060999998823 60321.536935749 2024-01-12T12:53:11.248773+00:00 19994333.231000009924 28999999.983999971300 27870000.005999978632 3935044.947000001092 60321.536947352 2024-01-12T12:53:12.251188+00:00 19994333.223999980837 28999999.997000038624 27869999.991999980062 3935260.975000001024 60321.536958773 2024-01-12T12:53:13.237947+00:00 19994333.227999988943 29000000.004999998957 27869999.996000051498 3933079.941999997944 60321.536970375 2024-01-12T12:53:14.240367+00:00 19994333.227000001818 29000000.016000028700 27870000.000000000000 3937474.085000005085 60321.536981977 2024-01-12T12:53:15.242765+00:00 19994333.226000010967 28999999.998999949545 27870000.000999931246 3932092.957999996841 60321.536993578 2024-01-12T12:53:16.245138+00:00 19994333.227999988943 28999999.985000010580 27870000.020000100136 3931340.968999996781 60321.537004999 2024-01-12T12:53:17.231884+00:00 19994333.229000028223 29000000.046999931335 27870000.038999918848 3936538.078000002075 60321.537016781 2024-01-12T12:53:18.249898+00:00 19994333.226000010967 28999999.987000111490 27869999.981000069529 3935352.980999999214 60321.537028203 2024-01-12T12:53:19.236698+00:00 19994333.227000001818 28999999.982999920845 27869999.978999968618 3937279.012000001967 60321.537039804 2024-01-12T12:53:20.239068+00:00 19994333.228999968618 29000000.004999998957 27870000.021999958903 3939827.045000001788 60321.537051406 2024-01-12T12:53:21.241498+00:00 19994333.225000020117 29000000.001000050455 27869999.965000029653 3933317.916000001132 60321.537063008 2024-01-12T12:53:22.243863+00:00 19994333.227999929339 28999999.960000038147 27869999.963999990374 3937963.991999999154 60321.537074609 2024-01-12T12:53:23.246229+00:00 19994333.228000041097 29000000.038999918848 27870000.031000021845 3927411.960999995004 60321.537086030 2024-01-12T12:53:24.232971+00:00 19994333.230000019073 29000000.021000031382 27870000.011999960989 3940244.064000010025 60321.537097812 2024-01-12T12:53:25.250964+00:00 19994333.225999951363 28999999.970000028610 27869999.971000079066 3933244.006999998819 60321.537109234 2024-01-12T12:53:26.237796+00:00 19994333.230000019073 29000000.031000021845 27870000.051999930292 3934788.892999991775 60321.537120835 2024-01-12T12:53:27.240171+00:00 19994333.228000041097 28999999.940999981016 27869999.930000070482 3933985.072999998927 60321.537132257 2024-01-12T12:53:28.226988+00:00 19994333.223999980837 29000000.023999929428 27870000.044999960810 3938479.960000007879 60321.537144039 2024-01-12T12:53:29.244983+00:00 19994333.228000041097 28999999.990000009537 27869999.970999959856 3932494.069999992847 60321.537155640 2024-01-12T12:53:30.247343+00:00 19994333.232999920845 29000000.017000079155 27870000.022000070661 3932848.919000000227 60321.537167061 2024-01-12T12:53:31.234103+00:00 19994333.221999999136 28999999.968999978155 27869999.996999979019 3938095.180000007153 60321.537178844 2024-01-12T12:53:32.252104+00:00 19994333.228000041097 29000000.028000000864 27870000.036000009626 3936133.957999988925 60321.537190265 2024-01-12T12:53:33.238899+00:00 19994333.230000019073 28999999.988000001758 27869999.991000000387 3931915.958000003826 60321.537201867 2024-01-12T12:53:34.241276+00:00 19994333.225000020117 29000000.015000000596 27869999.982000000775 3937292.988000005018 60321.537213469 2024-01-12T12:53:35.243698+00:00 19994333.229999899864 28999999.998000010848 27869999.997000001371 3931558.853000000119 60321.537225070 2024-01-12T12:53:36.246078+00:00 19994333.229000091553 28999999.975999981165 27869999.960999999195 3936273.209999992978 60321.537236491 2024-01-12T12:53:37.232829+00:00 19994333.225999951363 29000000.028000000864 27870000.081999998540 3935865.920000001788 60321.537248093 2024-01-12T12:53:38.235197+00:00 19994333.228999968618 28999999.993000000715 27870000.013000011444 3941070.020999997854 60321.537259875 2024-01-12T12:53:39.253193+00:00 19994333.226000070572 29000000.026000019163 27869999.956000000238 3940551.002000004053 60321.537271296 2024-01-12T12:53:40.240001+00:00 19994333.224999900907 28999999.959999978542 27869999.981999989599 3935763.946000009775 60321.537282898 2024-01-12T12:53:41.242372+00:00 19994333.227000001818 29000000.034000039101 27870000.035999979824 3938003.974999994040 60321.537294500 2024-01-12T12:53:42.244791+00:00 19994333.231000069529 28999999.997999969870 27869999.942999988794 3936881.120000004768 60321.537306102 2024-01-12T12:53:43.247175+00:00 19994333.225000020117 28999999.987999979407 27870000.070000048727 3937210.977999985218 60321.537317628 2024-01-12T12:53:44.243053+00:00 19994333.227999929339 28999999.990000009537 27869999.959999978542 3935790.032000004780 60321.537329230 2024-01-12T12:53:45.245432+00:00 19994333.229000091553 28999999.993000030518 27869999.981999989599 3938907.921999990940 60321.537340650 2024-01-12T12:53:46.232191+00:00 19994333.228999998420 29000000.019999980927 27870000.008999999613 3930520.011999994982 60321.537352252 2024-01-12T12:53:47.234597+00:00 19994333.223999999464 29000000.011000040919 27870000.084999978542 3933169.034000008833 60321.537364034 2024-01-12T12:53:48.252590+00:00 19994333.232999999076 28999999.974999960512 27869999.902000010014 3928116.995999991894 60321.537375456 2024-01-12T12:53:49.239391+00:00 19994333.225999999791 29000000.010000050068 27870000.027000010014 3931331.017000020016 60321.537387058 2024-01-12T12:53:50.241776+00:00 19994333.223000001162 28999999.958999991417 27869999.950999978930 3932621.877000004053 60321.537398659 2024-01-12T12:53:51.244159+00:00 19994333.231000009924 29000000.036000009626 27870000.041999999434 3934619.160999984015 60321.537410261 2024-01-12T12:53:52.246518+00:00 19994333.230000000447 28999999.961999889463 27869999.955999970436 3936130.957000017166 60321.537421681 2024-01-12T12:53:53.233276+00:00 19994333.220999989659 29000000.056000109762 27870000.064000010490 3929587.991999983788 60321.537433283 2024-01-12T12:53:54.235699+00:00 19994333.228999998420 29000000.002999901772 27869999.944000009447 3933979.008000016212 60321.537444885 2024-01-12T12:53:55.238081+00:00 19994333.231000009924 28999999.999000068754 27870000.078999999911 3932462.960999995004 60321.537456488 2024-01-12T12:53:56.240537+00:00 19994333.224999990314 28999999.998000029474 27869999.985000010580 3929599.004999995232 60321.537468090 2024-01-12T12:53:57.242928+00:00 19994333.228000018746 29000000.005999919027 27870000.004000071436 3934078.988999993075 60321.537479691 2024-01-12T12:53:58.245298+00:00 19994333.230999980122 28999999.971000079066 27869999.983999971300 3932778.006999998819 60321.537491293 2024-01-12T12:53:59.247670+00:00 19994333.225999981165 29000000.029999971390 27869999.978000041097 3935488.066000015009 60321.537502714 2024-01-12T12:54:00.234433+00:00 19994333.227000061423 28999999.982999920845 27869999.988999959081 3938225.844999998808 60321.537514418 2024-01-12T12:54:01.245709+00:00 19994333.228999968618 28999999.968000050634 27869999.965000029653 3931498.104000002146 60321.537525839 2024-01-12T12:54:02.232456+00:00 19994333.225000020117 29000000.013000011444 27870000.036999940872 3935627.974999994040 60321.537537621 2024-01-12T12:54:03.250447+00:00 19994333.227999988943 29000000.011000040919 27870000.034999970347 3935781.976000010967 60321.537549042 2024-01-12T12:54:04.237212+00:00 19994333.228999968618 28999999.974999900907 27869999.973000049591 3935653.038999975193 60321.537560644 2024-01-12T12:54:05.239621+00:00 19994333.225000020117 29000000.021000031382 27870000.026999950409 3933622.061000018846 60321.537572245 2024-01-12T12:54:06.241993+00:00 19994333.227000001818 29000000.032000061125 27870000.020000100136 3937503.935000001919 60321.537583847 2024-01-12T12:54:07.244385+00:00 19994333.231000009924 28999999.962999939919 27869999.955999970436 3933744.930999993812 60321.537595449 2024-01-12T12:54:08.246806+00:00 19994333.226000010967 29000000.008000019938 27870000.022999998182 3934999.005999981891 60321.537606976 2024-01-12T12:54:09.242675+00:00 19994333.228999968618 28999999.980000000447 27869999.942000031471 3933158.145000011194 60321.537618652 2024-01-12T12:54:10.251548+00:00 19994333.227999988943 29000000.030000008643 27870000.018999930471 3932956.898000001907 60321.537629998 2024-01-12T12:54:11.231814+00:00 19994333.227000001818 28999999.984000001103 27869999.996000051498 3930708.983999996912 60321.537641781 2024-01-12T12:54:12.249895+00:00 19994333.226000010967 29000000.012000009418 27870000.046000000089 3934746.062000005972 60321.537653202 2024-01-12T12:54:13.236648+00:00 19994333.231000069529 28999999.993000000715 27869999.958999998868 3933809.034999995958 60321.537664804 2024-01-12T12:54:14.239056+00:00 19994333.224999900907 28999999.994999971241 27870000.013999998569 3937689.828999996185 60321.537676406 2024-01-12T12:54:15.241450+00:00 19994333.227000001818 29000000.006999999285 27870000.008000001311 3938868.083999990951 60321.537688007 2024-01-12T12:54:16.243826+00:00 19994333.228000041097 29000000.015999998897 27869999.980000019073 3932894.995999991894 60321.537699609 2024-01-12T12:54:17.246199+00:00 19994333.231999989599 28999999.986000031233 27870000.009999990463 3938787.953999996185 60321.537711030 2024-01-12T12:54:18.232963+00:00 19994333.220999959856 29000000.002999961376 27870000.032999988645 3933413.147000014782 60321.537722812 2024-01-12T12:54:19.250997+00:00 19994333.233000040054 28999999.974000040442 27870000.004999998957 3933821.864000021946 60321.537734233 2024-01-12T12:54:20.237753+00:00 19994333.225000020117 29000000.014999989420 27869999.967000011355 3930932.076999961864 60321.537745835 2024-01-12T12:54:21.240141+00:00 19994333.225999951363 28999999.978999968618 27870000.022000011057 3934955.041999996174 60321.537757256 2024-01-12T12:54:22.226941+00:00 19994333.230000019073 29000000.018999990076 27869999.968999978155 3934944.933000028133 60321.537769039 2024-01-12T12:54:23.244942+00:00 19994333.230000019073 28999999.955000039190 27869999.936999980360 3933468.952000021935 60321.537780640 2024-01-12T12:54:24.247310+00:00 19994333.227000001818 29000000.046999990940 27870000.062000039965 3935680.092999995220 60321.537792061 2024-01-12T12:54:25.234064+00:00 19994333.221999999136 28999999.968999978155 27869999.983999971300 3937272.958999990951 60321.537803844 2024-01-12T12:54:26.252119+00:00 19994333.230999950320 29000000.057999968529 27870000.054000020027 3936958.006999969017 60321.537815264 2024-01-12T12:54:27.238857+00:00 19994333.228000041097 28999999.960000038147 27869999.975000020117 3935544.990999997128 60321.537826867 2024-01-12T12:54:28.241274+00:00 19994333.225000020117 29000000.014999989420 27870000.012999951839 3936549.091000020970 60321.537838469 2024-01-12T12:54:29.243699+00:00 19994333.230000019073 29000000.019000049680 27870000.003000020981 3932766.870999991894 60321.537850070 2024-01-12T12:54:30.246070+00:00 19994333.228999968618 29000000.018000010401 27870000.030000030994 3935960.976000010967 60321.537861491 2024-01-12T12:54:31.232844+00:00 19994333.225999951363 28999999.974999900907 27869999.962999939919 3931397.227999985218 60321.537873093 2024-01-12T12:54:32.235216+00:00 19994333.230000019073 29000000.005000110716 27870000.014000058174 3933163.756000041962 60321.537884876 2024-01-12T12:54:33.253260+00:00 19994333.228000041097 28999999.989999890327 27869999.980000019073 3931529.052999972831 60321.537896296 2024-01-12T12:54:34.240008+00:00 19994333.223999980837 28999999.977000001818 27870000.011999960989 3933654.976000010967 60321.537907898 2024-01-12T12:54:35.242424+00:00 19994333.228999968618 28999999.999000068754 27869999.937000039965 3934288.042999982834 60321.537919500 2024-01-12T12:54:36.244822+00:00 19994333.228000041097 29000000.026000019163 27870000.037999991328 3937384.013000010978 60321.537931102 2024-01-12T12:54:37.247197+00:00 19994333.225000020117 28999999.995000001043 27870000.022999998182 3935026.009000002872 60321.537942523 2024-01-12T12:54:38.233948+00:00 19994333.231999989599 29000000.000000000000 27870000.006999969482 3934570.004999995232 60321.537954124 2024-01-12T12:54:39.236331+00:00 19994333.227999929339 29000000.024999979883 27869999.970999959856 3931259.985000013839 60321.537965727 2024-01-12T12:54:40.238786+00:00 19994333.223000001162 28999999.962000008672 27869999.989000078291 3933475.024999976158 60321.537977329 2024-01-12T12:54:41.241171+00:00 19994333.228000000119 28999999.991999980062 27870000.018000010401 3933655.998000026215 60321.537988749 2024-01-12T12:54:42.227955+00:00 19994333.230000000447 29000000.021999958903 27870000.005999919027 3934848.856000006199 60321.538000532 2024-01-12T12:54:43.245973+00:00 19994333.222999989986 28999999.986999988556 27870000.000000000000 3933953.125999987125 60321.538012133 2024-01-12T12:54:44.248339+00:00 19994333.228999998420 29000000.000000000000 27869999.986000061035 3936101.001999973785 60321.538023554 2024-01-12T12:54:45.235076+00:00 19994333.230000000447 28999999.999000068754 27870000.043999910355 3935407.990999997128 60321.538035336 2024-01-12T12:54:46.253069+00:00 19994333.224999990314 28999999.980000000447 27869999.934000018984 3933393.962999999989 60321.538046757 2024-01-12T12:54:47.239839+00:00 19994333.228000018746 29000000.039000000805 27870000.063000079244 3933526.030000030994 60321.538058359 2024-01-12T12:54:48.242220+00:00 19994333.228999998420 28999999.991999998689 27869999.946999911219 3933324.995999991894 60321.538069886 2024-01-12T12:54:49.238133+00:00 19994333.224999990314 29000000.001999989152 27869999.989000078291 3930426.047999978065 60321.538081563 2024-01-12T12:54:50.247045+00:00 19994333.227999988943 28999999.988000009209 27870000.019999999553 3928977.893999993801 60321.538092908 2024-01-12T12:54:51.227286+00:00 19994333.230000019073 28999999.997000008821 27870000.000999990851 3928866.127000033855 60321.538104691 2024-01-12T12:54:52.245284+00:00 19994333.227000001818 28999999.995999988168 27869999.956000000238 3933683.996999979019 60321.538116368 2024-01-12T12:54:53.254169+00:00 19994333.226000010967 29000000.020000010729 27870000.046000000089 3932976.940999985207 60321.538127714 2024-01-12T12:54:54.234502+00:00 19994333.228999968618 28999999.994999971241 27870000.008999999613 3934875.109000027180 60321.538139497 2024-01-12T12:54:55.252515+00:00 19994333.230000019073 28999999.974000040442 27870000.034000009298 3932893.852999985218 60321.538150918 2024-01-12T12:54:56.239315+00:00 19994333.222999989986 29000000.032000008970 27869999.938999980688 3932435.009000002872 60321.538162520 2024-01-12T12:54:57.241727+00:00 19994333.230000019073 29000000.004999998957 27870000.039999991655 3934984.993000030983 60321.538173941 2024-01-12T12:54:58.228476+00:00 19994333.229999959469 29000000.000000000000 27869999.950000021607 3931891.063999950886 60321.538185723 2024-01-12T12:54:59.246460+00:00 19994333.225000020117 29000000.000999990851 27870000.034000009298 3927868.903000057209 60321.538197144 2024-01-12T12:55:00.233213+00:00 19994333.230000019073 29000000.009999990463 27870000.079999979585 3936260.100999950897 60321.538208746 2024-01-12T12:55:01.235671+00:00 19994333.228999968618 28999999.949000000954 27869999.934999998659 3935491.899000049103 60321.538220529 2024-01-12T12:55:02.253665+00:00 19994333.222999989986 29000000.032000008970 27869999.972999989986 3930800.015999972820 60321.538231950 2024-01-12T12:55:03.240455+00:00 19994333.230000019073 28999999.990000009537 27869999.999000009149 3934851.105000019073 60321.538243551 2024-01-12T12:55:04.242838+00:00 19994333.227999988943 29000000.039000030607 27870000.056999981403 3928283.850999950897 60321.538254972 2024-01-12T12:55:05.229584+00:00 19994333.225000020117 28999999.993999961764 27869999.994000021368 3934161.052000045776 60321.538266754 2024-01-12T12:55:06.247572+00:00 19994333.229000028223 28999999.968999978155 27869999.957000020891 3931362.078000009060 60321.538278175 2024-01-12T12:55:07.234339+00:00 19994333.227000001818 28999999.975000020117 27870000.002999961376 3931468.041999996174 60321.538289777 2024-01-12T12:55:08.236769+00:00 19994333.229999899864 29000000.013999938965 27870000.003000020981 3929228.965999960899 60321.538301379 2024-01-12T12:55:09.239143+00:00 19994333.229000091553 29000000.018000010401 27870000.016000028700 3934252.919000030030 60321.538312981 2024-01-12T12:55:10.241543+00:00 19994333.223999980837 29000000.046000000089 27869999.995999928564 3935457.205999969970 60321.538324583 2024-01-12T12:55:11.243969+00:00 19994333.228999968618 28999999.948000069708 27869999.993000030518 3929561.794000030030 60321.538336004 2024-01-12T12:55:12.230717+00:00 19994333.226000070572 29000000.015999909490 27869999.983999971300 3933832.060000001919 60321.538347786 2024-01-12T12:55:13.248712+00:00 19994333.229999899864 29000000.016000028700 27870000.014999989420 3932614.967000008095 60321.538359207 2024-01-12T12:55:14.235475+00:00 19994333.226000070572 28999999.983000040054 27869999.988000039011 3939500.026999949943 60321.538370810 2024-01-12T12:55:15.237933+00:00 19994333.225000020117 28999999.983000040054 27870000.013000011444 3934794.013000010978 60321.538382411 2024-01-12T12:55:16.240330+00:00 19994333.231999989599 29000000.001999970526 27870000.013000011444 3926981.939000010025 60321.538394013 2024-01-12T12:55:17.242780+00:00 19994333.227000001818 29000000.001999970526 27869999.980000019073 3933634.003000020981 60321.538405435 2024-01-12T12:55:18.229561+00:00 19994333.222999930382 28999999.993000030518 27870000.018000010401 3935757.996999979019 60321.538417217 2024-01-12T12:55:19.247553+00:00 19994333.233000040054 29000000.044999960810 27870000.003000020981 3937344.147000014782 60321.538428819 2024-01-12T12:55:20.249921+00:00 19994333.225999951363 28999999.958999991417 27869999.949000000954 3937635.978999971878 60321.538440239 2024-01-12T12:55:21.236674+00:00 19994333.226000070572 29000000.001000050455 27869999.993999961764 3930228.896000028122 60321.538451841 2024-01-12T12:55:22.239069+00:00 19994333.227000001818 29000000.031000021845 27870000.103000041097 3934785.032999991905 60321.538463443 2024-01-12T12:55:23.241438+00:00 19994333.228999968618 28999999.945999998599 27869999.889999989420 3929649.011999965180 60321.538475045 2024-01-12T12:55:24.243879+00:00 19994333.225999951363 29000000.024000000209 27870000.043999910355 3932880.973000050057 60321.538486466 2024-01-12T12:55:25.230638+00:00 19994333.227000001818 28999999.989999990910 27869999.990000009537 3933398.057000041008 60321.538498248 2024-01-12T12:55:26.248630+00:00 19994333.233000040054 29000000.020000010729 27869999.994000080973 3936826.915999888908 60321.538509669 2024-01-12T12:55:27.235380+00:00 19994333.223000049591 28999999.993000000715 27870000.039999961853 3939468.965000032913 60321.538521270 2024-01-12T12:55:28.237758+00:00 19994333.228999968618 28999999.984000001103 27869999.922999981791 3938402.988000034820 60321.538532873 2024-01-12T12:55:29.240198+00:00 19994333.230999950320 29000000.026999980211 27870000.076000001281 3935275.023000001907 60321.538544474 2024-01-12T12:55:30.242571+00:00 19994333.227000001818 29000000.017000019550 27869999.991000000387 3933101.975000023842 60321.538556077 2024-01-12T12:55:31.245003+00:00 19994333.225000020117 28999999.960999999195 27869999.991000000387 3936462.011999965180 60321.538567603 2024-01-12T12:55:32.240882+00:00 19994333.228000041097 28999999.955999970436 27869999.960000008345 3933903.985999941826 60321.538579280 2024-01-12T12:55:33.249754+00:00 19994333.225000020117 29000000.045000020415 27870000.028000008315 3933650.129999995232 60321.538590625 2024-01-12T12:55:34.230005+00:00 19994333.228000000119 28999999.995999988168 27870000.018999990076 3934926.011000037193 60321.538602408 2024-01-12T12:55:35.248004+00:00 19994333.230000000447 28999999.995999988168 27869999.952999979258 3937111.899000049103 60321.538613829 2024-01-12T12:55:36.234807+00:00 19994333.230000000447 29000000.029000040144 27870000.038000021130 3933413.976999998093 60321.538625430 2024-01-12T12:55:37.237180+00:00 19994333.224999990314 29000000.004000011832 27870000.035000000149 3933720.010999917984 60321.538637213 2024-01-12T12:55:38.255242+00:00 19994333.228999998420 28999999.981999989599 27869999.958000000566 3934921.996000051033 60321.538648635 2024-01-12T12:55:39.242029+00:00 19994333.225000008941 28999999.998999949545 27869999.954999979585 3936357.986000061035 60321.538660236 2024-01-12T12:55:40.244412+00:00 19994333.225999981165 28999999.991000000387 27870000.035000029951 3934490.045999885071 60321.538671695 2024-01-12T12:55:41.234421+00:00 19994333.231000009924 29000000.009999990463 27869999.996999979019 3930502.998000026215 60321.538683296 2024-01-12T12:55:42.236792+00:00 19994333.228000018746 29000000.022999998182 27870000.059999998659 3933886.011000037193 60321.538694899 2024-01-12T12:55:43.239246+00:00 19994333.224000010639 28999999.967000011355 27869999.921000000089 3931184.085999966133 60321.538706500 2024-01-12T12:55:44.241624+00:00 19994333.227999988943 29000000.046000000089 27870000.046000000089 3931019.907999991905 60321.538717922 2024-01-12T12:55:45.228439+00:00 19994333.231999989599 28999999.940000060946 27869999.971000019461 3932217.027999997139 60321.538729704 2024-01-12T12:55:46.246444+00:00 19994333.224000040442 29000000.023999929428 27869999.998999949545 3930536.985000013839 60321.538741125 2024-01-12T12:55:47.233202+00:00 19994333.225999951363 29000000.011000040919 27869999.978000041097 3936651.884000062943 60321.538752726 2024-01-12T12:55:48.235568+00:00 19994333.233000040054 28999999.980000019073 27870000.024999979883 3936766.074999928009 60321.538764509 2024-01-12T12:55:49.253591+00:00 19994333.227000001818 28999999.983000040054 27870000.001000050455 3931575.098999977112 60321.538775931 2024-01-12T12:55:50.240415+00:00 19994333.224999960512 29000000.023999929428 27870000.028000000864 3934328.876000047196 60321.538787533 2024-01-12T12:55:51.242798+00:00 19994333.230000019073 29000000.028000000864 27870000.023999929428 3933656.014999986161 60321.538799060 2024-01-12T12:55:52.238743+00:00 19994333.225000020117 28999999.967000011355 27869999.968000050634 3935265.073000072967 60321.538810736 2024-01-12T12:55:53.247618+00:00 19994333.227000001818 29000000.003000020981 27870000.008000019938 3935660.964999914169 60321.538822082 2024-01-12T12:55:54.227859+00:00 19994333.232999980450 29000000.000000000000 27869999.974999900907 3933600.019999980927 60321.538833864 2024-01-12T12:55:55.245846+00:00 19994333.228999968618 29000000.029999971390 27870000.070000048727 3935796.003000020981 60321.538845285 2024-01-12T12:55:56.232625+00:00 19994333.219000041485 28999999.970000028610 27869999.937999960035 3930413.967000008095 60321.538856887 2024-01-12T12:55:57.235052+00:00 19994333.229999959469 29000000.001000050455 27870000.004999998957 3936229.961000084877 60321.538868669 2024-01-12T12:55:58.253043+00:00 19994333.235000010580 29000000.038999918848 27870000.030000090599 3935423.032999991905 60321.538880091 2024-01-12T12:55:59.239837+00:00 19994333.222000058740 28999999.980000019073 27869999.985999941826 3935324.029999970924 60321.538891693 2024-01-12T12:56:00.242245+00:00 19994333.227999929339 28999999.984999999404 27869999.970999959856 3933535.883999944199 60321.538903113 2024-01-12T12:56:01.228996+00:00 19994333.228999968618 29000000.014000009745 27870000.043000098318 3931990.146000028122 60321.538914896 2024-01-12T12:56:02.246989+00:00 19994333.225000020117 28999999.984000001103 27869999.987999919802 3936161.848999977112 60321.538926316 2024-01-12T12:56:03.233746+00:00 19994333.228999968618 28999999.971999999136 27869999.973000049591 3939063.141000031959 60321.538937919 2024-01-12T12:56:04.236175+00:00 19994333.228000041097 29000000.011000011116 27869999.995000001043 3935558.975999950897 60321.538949520 2024-01-12T12:56:05.238550+00:00 19994333.225999951363 29000000.043999999762 27870000.008999940008 3932282.036000012886 60321.538961122 2024-01-12T12:56:06.240969+00:00 19994333.228000041097 29000000.004999998957 27870000.049000021070 3934651.995000004768 60321.538972724 2024-01-12T12:56:07.243349+00:00 19994333.228999968618 28999999.947000000626 27869999.958000000566 3932991.059000014793 60321.538984145 2024-01-12T12:56:08.230096+00:00 19994333.225000020117 29000000.046999990940 27870000.035999998450 3934103.922000051010 60321.538995927 2024-01-12T12:56:09.248087+00:00 19994333.225000020117 29000000.000999990851 27869999.962999999523 3932609.016999959946 60321.539007348 2024-01-12T12:56:10.234843+00:00 19994333.233000040054 28999999.974000040442 27870000.004999998957 3931328.973000050057 60321.539018950 2024-01-12T12:56:11.237294+00:00 19994333.227000001818 28999999.974999960512 27869999.944999989122 3936628.050999999046 60321.539030552 2024-01-12T12:56:12.239661+00:00 19994333.224999900907 29000000.025000039488 27870000.064000010490 3934413.863999962807 60321.539042154 2024-01-12T12:56:13.242095+00:00 19994333.230000019073 29000000.016999959946 27869999.965999990702 3936350.080000042915 60321.539053575 2024-01-12T12:56:14.228879+00:00 19994333.227000001818 28999999.967999991030 27870000.008999999613 3932921.044999957085 60321.539065177 2024-01-12T12:56:15.231248+00:00 19994333.226000070572 29000000.002000030130 27869999.988999988884 3930638.008000016212 60321.539076959 2024-01-12T12:56:16.249234+00:00 19994333.230000019073 29000000.042999979109 27870000.029000040144 3935421.888000010978 60321.539088380 2024-01-12T12:56:17.236000+00:00 19994333.227000001818 28999999.966000020504 27869999.978999968618 3936044.146999955177 60321.539099982 2024-01-12T12:56:18.238463+00:00 19994333.225999951363 29000000.013999938965 27870000.009999990463 3935864.840999960899 60321.539111583 2024-01-12T12:56:19.240835+00:00 19994333.230000019073 28999999.994000080973 27870000.031000021845 3929273.091000080109 60321.539123186 2024-01-12T12:56:20.243282+00:00 19994333.227999929339 29000000.009999990463 27870000.020999971777 3931919.036000012886 60321.539134607 2024-01-12T12:56:21.230049+00:00 19994333.225000020117 28999999.971999999136 27869999.901000019163 3933282.916000009049 60321.539146389 2024-01-12T12:56:22.248037+00:00 19994333.230000019073 29000000.000999931246 27870000.060999989510 3927853.047999978065 60321.539157810 2024-01-12T12:56:23.234801+00:00 19994333.228000041097 29000000.033000111580 27870000.005999978632 3934640.962999939919 60321.539169412 2024-01-12T12:56:24.237196+00:00 19994333.227000001818 28999999.977000001818 27869999.983000040054 3929180.978999971878 60321.539181014 2024-01-12T12:56:25.239609+00:00 19994333.224999900907 29000000.012999888510 27870000.015999969095 3934932.093000053894 60321.539192616 2024-01-12T12:56:26.241977+00:00 19994333.231000069529 29000000.022999998182 27870000.003000020981 3932037.922999978065 60321.539204218 2024-01-12T12:56:27.244421+00:00 19994333.225999999791 28999999.940000060946 27869999.958999991417 3933527.950000048149 60321.539215639 2024-01-12T12:56:28.231189+00:00 19994333.225000001490 29000000.032999988645 27870000.049999948591 3931290.029999970924 60321.539227421 2024-01-12T12:56:29.249193+00:00 19994333.232000000775 29000000.001999970526 27869999.963000059128 3931131.003999948967 60321.539238842 2024-01-12T12:56:30.235935+00:00 19994333.225999999791 28999999.986999988556 27870000.019999980927 3932377.037000060081 60321.539250444 2024-01-12T12:56:31.238351+00:00 19994333.227000001818 29000000.009999990463 27869999.998999949545 3936384.937999964226 60321.539261970 2024-01-12T12:56:32.234236+00:00 19994333.228999998420 28999999.970000028610 27869999.973000049591 3932059.047000051010 60321.539273648 2024-01-12T12:56:33.243128+00:00 19994333.226999979466 29000000.055000070482 27870000.042000059038 3932241.972000002861 60321.539285250 2024-01-12T12:56:34.245608+00:00 19994333.226000010967 28999999.962999939919 27869999.980999950320 3932858.059999942780 60321.539296776 2024-01-12T12:56:35.241466+00:00 19994333.231000009924 29000000.021999958903 27869999.991999980062 3938087.100000023842 60321.539308453 2024-01-12T12:56:36.250353+00:00 19994333.225999981165 28999999.990000009537 27869999.985000010580 3936096.865000010002 60321.539319798 2024-01-12T12:56:37.230602+00:00 19994333.226000010967 28999999.984000001103 27870000.057000041008 3932828.008999944199 60321.539331581 2024-01-12T12:56:38.248650+00:00 19994333.228999998420 28999999.996000010520 27869999.962000008672 3931523.052000045776 60321.539343003 2024-01-12T12:56:39.235468+00:00 19994333.227000001818 28999999.993000000715 27869999.986999988556 3934910.976000071038 60321.539354605 2024-01-12T12:56:40.237841+00:00 19994333.224999990314 29000000.018999990076 27869999.985999941826 3936484.987999916077 60321.539366026 2024-01-12T12:56:41.224645+00:00 19994333.227999988943 29000000.020000010729 27870000.039000030607 3937100.971000074875 60321.539377809 2024-01-12T12:56:42.242642+00:00 19994333.232000049204 28999999.981000009924 27869999.988999959081 3931876.944000006188 60321.539389410 2024-01-12T12:56:43.245005+00:00 19994333.224999960512 29000000.012999981642 27870000.028000000864 3930162.079999924172 60321.539400830 2024-01-12T12:56:44.231754+00:00 19994333.230000019073 28999999.988000009209 27869999.927000049502 3933238.975000023842 60321.539412613 2024-01-12T12:56:45.249784+00:00 19994333.227000001818 29000000.011999990791 27870000.064999941736 3934235.090999960899 60321.539424035 2024-01-12T12:56:46.236597+00:00 19994333.226000010967 29000000.022000011057 27869999.993999999017 3929163.870000004768 60321.539435636 2024-01-12T12:56:47.238979+00:00 19994333.231000009924 28999999.972999989986 27869999.993999999017 3931791.029000043869 60321.539447058 2024-01-12T12:56:48.225765+00:00 19994333.227999988943 29000000.015999969095 27869999.981999989599 3936878.131000041962 60321.539458840 2024-01-12T12:56:49.243754+00:00 19994333.223999980837 28999999.992000039667 27870000.047000009567 3934946.832999945153 60321.539470260 2024-01-12T12:56:50.230503+00:00 19994333.226000010967 28999999.995999988168 27869999.984000001103 3934769.100999950897 60321.539481862 2024-01-12T12:56:51.232867+00:00 19994333.230000019073 29000000.000000000000 27869999.956000000238 3933400.916000009049 60321.539493645 2024-01-12T12:56:52.250905+00:00 19994333.224999960512 28999999.996999979019 27870000.021000001580 3936915.039000033867 60321.539505066 2024-01-12T12:56:53.237690+00:00 19994333.229000028223 29000000.000999990851 27870000.020000010729 3937216.983999968041 60321.539516667 2024-01-12T12:56:54.240066+00:00 19994333.228999968618 29000000.014999989420 27869999.993999991566 3935779.997000098228 60321.539528270 2024-01-12T12:56:55.242544+00:00 19994333.228000041097 28999999.995000001043 27870000.000000000000 3931035.981999992859 60321.539539872 2024-01-12T12:56:56.244917+00:00 19994333.222999930382 29000000.003000020981 27869999.973999980837 3932101.041999936104 60321.539551293 2024-01-12T12:56:57.231672+00:00 19994333.231999989599 28999999.991999980062 27869999.994000021368 3935625.952000021935 60321.539562894 2024-01-12T12:56:58.234041+00:00 19994333.228000041097 28999999.981999989599 27869999.994000021368 3936940.039000033867 60321.539574496 2024-01-12T12:56:59.236448+00:00 19994333.223999980837 28999999.996000051498 27870000.032999988645 3933642.083999990951 60321.539586098 2024-01-12T12:57:00.238864+00:00 19994333.231000069529 29000000.018000010401 27869999.989000018686 3931766.982999920845 60321.539597699 2024-01-12T12:57:01.241248+00:00 19994333.227999929339 28999999.983999971300 27869999.986000001431 3927656.975000023842 60321.539609302 2024-01-12T12:57:02.243663+00:00 19994333.225000020117 28999999.985000010580 27870000.001999970526 3932922.947000027169 60321.539620903 2024-01-12T12:57:03.246040+00:00 19994333.228999968618 29000000.037999991328 27870000.035000029951 3933125.100000023842 60321.539632324 2024-01-12T12:57:04.232790+00:00 19994333.227000001818 28999999.993999961764 27870000.019999980927 3934845.917999982834 60321.539643926 2024-01-12T12:57:05.235163+00:00 19994333.227000001818 28999999.993000030518 27869999.958999991417 3930907.976999998093 60321.539655528 2024-01-12T12:57:06.237581+00:00 19994333.229000091553 29000000.016000028700 27870000.009999990463 3932727.934000014793 60321.539667130 2024-01-12T12:57:07.239977+00:00 19994333.227000001818 28999999.991999980062 27870000.014999989420 3931631.013999938965 60321.539678550 2024-01-12T12:57:08.226741+00:00 19994333.225999951363 28999999.970999959856 27869999.962000008672 3933462.055999993812 60321.539690333 2024-01-12T12:57:09.244782+00:00 19994333.228999968618 29000000.031000021845 27870000.029000040144 3937664.054000020027 60321.539701935 2024-01-12T12:57:10.247159+00:00 19994333.230000019073 29000000.000000000000 27869999.988999959081 3936387.981999992859 60321.539713355 2024-01-12T12:57:11.233906+00:00 19994333.223999980837 28999999.988000039011 27870000.009999990463 3938665.945000051986 60321.539724957 2024-01-12T12:57:12.236286+00:00 19994333.228000041097 29000000.001999970526 27869999.993999961764 3935237.041000009049 60321.539736559 2024-01-12T12:57:13.238697+00:00 19994333.230000019073 29000000.006000038236 27869999.997000098228 3929622.980999947060 60321.539748161 2024-01-12T12:57:14.241091+00:00 19994333.227999929339 28999999.980999998748 27869999.960999969393 3931569.011000037193 60321.539759687 2024-01-12T12:57:15.236969+00:00 19994333.223000049591 28999999.981000009924 27869999.998000029474 3933500.990000010002 60321.539771365 2024-01-12T12:57:16.245911+00:00 19994333.235000010580 29000000.041999999434 27870000.037999991328 3933289.054000020027 60321.539782710 2024-01-12T12:57:17.226167+00:00 19994333.222999930382 28999999.977000001818 27869999.955999970436 3936888.041999936104 60321.539794493 2024-01-12T12:57:18.244165+00:00 19994333.225000020117 29000000.011000011116 27870000.044999960810 3934428.922000051010 60321.539806169 2024-01-12T12:57:19.253039+00:00 19994333.231000069529 29000000.025000009686 27870000.021000031382 3935381.014999986161 60321.539817515 2024-01-12T12:57:20.233307+00:00 19994333.227999929339 28999999.952999979258 27869999.973000049591 3934223.965999960899 60321.539829257 2024-01-12T12:57:21.247818+00:00 19994333.228000000119 29000000.052000019699 27870000.029999971390 3938030.029999970924 60321.539840602 2024-01-12T12:57:22.228063+00:00 19994333.225999999791 28999999.951000008732 27869999.990000009537 3936125.048000096809 60321.539852385 2024-01-12T12:57:23.246055+00:00 19994333.228999998420 29000000.011999960989 27869999.975999951363 3933163.935999989975 60321.539863806 2024-01-12T12:57:24.232824+00:00 19994333.225999999791 29000000.008999999613 27870000.015000000596 3930639.041000009049 60321.539875408 2024-01-12T12:57:25.235253+00:00 19994333.228000000119 29000000.009999990463 27869999.997000001371 3934808.861999989022 60321.539887010 2024-01-12T12:57:26.237626+00:00 19994333.230000000447 29000000.004000011832 27870000.003000009805 3930774.023000001907 60321.539898612 2024-01-12T12:57:27.240065+00:00 19994333.223999988288 28999999.967999991030 27869999.980999991298 3933371.996999979019 60321.539910214 2024-01-12T12:57:28.242443+00:00 19994333.227000001818 29000000.008999999613 27869999.982000008225 3931798.049999951851 60321.539921634 2024-01-12T12:57:29.229206+00:00 19994333.232000019401 28999999.994000021368 27870000.071000009775 3933600.024999976158 60321.539933417 2024-01-12T12:57:30.247201+00:00 19994333.224999990314 29000000.018000010401 27869999.925999999046 3938671.968000053894 60321.539944838 2024-01-12T12:57:31.233964+00:00 19994333.229999989271 28999999.986999988556 27869999.971999999136 3936751.036000012886 60321.539956439 2024-01-12T12:57:32.236363+00:00 19994333.226000010967 29000000.003000020981 27870000.044999990612 3935710.970000029076 60321.539968041 2024-01-12T12:57:33.238743+00:00 19994333.225999981165 29000000.001999970526 27870000.012000020593 3931973.079999924172 60321.539979643 2024-01-12T12:57:34.241151+00:00 19994333.226000010967 29000000.004000071436 27870000.016999959946 3933011.902999997139 60321.539991064 2024-01-12T12:57:35.227918+00:00 19994333.231999989599 29000000.021999958903 27870000.049000021070 3933062.109000086784 60321.540002846 2024-01-12T12:57:36.245920+00:00 19994333.227000001818 28999999.932999968529 27869999.940999981016 3931458.859999895096 60321.540014448 2024-01-12T12:57:37.248298+00:00 19994333.226000010967 29000000.057999968529 27870000.021000031382 3930826.163000106812 60321.540025869 2024-01-12T12:57:38.235093+00:00 19994333.228999968618 28999999.970000028610 27869999.966999951750 3931106.862999916077 60321.540037471 2024-01-12T12:57:39.237535+00:00 19994333.229000028223 29000000.037999991328 27869999.988000039011 3936122.042999982834 60321.540049073 2024-01-12T12:57:40.239903+00:00 19994333.221999999136 28999999.963000059128 27869999.978999968618 3935230.933999999892 60321.540060675 2024-01-12T12:57:41.242325+00:00 19994333.231000009924 28999999.988000039011 27870000.087999999523 3931906.056000000797 60321.540072096 2024-01-12T12:57:42.229084+00:00 19994333.228999968618 29000000.024999979883 27869999.944000009447 3929164.081999999005 60321.540083878 2024-01-12T12:57:43.247070+00:00 19994333.226000010967 28999999.996999979019 27870000.039000030607 3938289.905000001192 60321.540095299 2024-01-12T12:57:44.233816+00:00 19994333.227999988943 28999999.990999940783 27869999.955999970436 3934376.103000000119 60321.540106901 2024-01-12T12:57:45.236212+00:00 19994333.230000019073 29000000.019000049680 27870000.016000028700 3938320.917999998201 60321.540118502 2024-01-12T12:57:46.238627+00:00 19994333.221000019461 29000000.034999970347 27869999.985999941826 3933215.027000003029 60321.540130104 2024-01-12T12:57:47.241008+00:00 19994333.231000009924 28999999.980000019073 27870000.031000021845 3937260.967000000179 60321.540141707 2024-01-12T12:57:48.243475+00:00 19994333.230999950320 28999999.983999971300 27870000.004999998957 3933950.958999998868 60321.540153128 2024-01-12T12:57:49.230222+00:00 19994333.221999999136 28999999.988000039011 27869999.945000048727 3932857.108999996912 60321.540164910 2024-01-12T12:57:50.248215+00:00 19994333.230000019073 29000000.008000019938 27870000.047999981791 3935595.933999999892 60321.540176331 2024-01-12T12:57:51.234962+00:00 19994333.233000040054 28999999.999000009149 27869999.998999949545 3935710.058000005782 60321.540187933 2024-01-12T12:57:52.237373+00:00 19994333.222999930382 28999999.997999999672 27869999.960000038147 3931712.961999997031 60321.540199353 2024-01-12T12:57:53.224151+00:00 19994333.227000001818 29000000.032000008970 27870000.049000021070 3933239.006999998819 60321.540211136 2024-01-12T12:57:54.242160+00:00 19994333.231000069529 28999999.947000000626 27869999.982999920845 3932589.983999996912 60321.540222738 2024-01-12T12:57:55.244589+00:00 19994333.222999930382 29000000.047999989241 27869999.991000059992 3936935.975000001024 60321.540234159 2024-01-12T12:57:56.231361+00:00 19994333.227000001818 28999999.962999999523 27869999.986999988556 3938241.055999993812 60321.540245942 2024-01-12T12:57:57.249358+00:00 19994333.230000019073 29000000.038000021130 27870000.041000008583 3936660.949000000954 60321.540257363 2024-01-12T12:57:58.236113+00:00 19994333.228000041097 28999999.969999998808 27869999.980999950320 3935184.072999998927 60321.540268964 2024-01-12T12:57:59.238494+00:00 19994333.225000020117 29000000.004000011832 27870000.010000109673 3936742.940000012983 60321.540280491 2024-01-12T12:58:00.234381+00:00 19994333.230999950320 28999999.987999979407 27869999.990999940783 3930157.024999991059 60321.540292167 2024-01-12T12:58:01.243258+00:00 19994333.228000041097 29000000.005999978632 27869999.991999980062 3934598.018000007141 60321.540303513 2024-01-12T12:58:02.223573+00:00 19994333.225999951363 29000000.022000011057 27869999.996999979019 3933721.925999999046 60321.540315297 2024-01-12T12:58:03.241620+00:00 19994333.230000019073 28999999.977000001818 27870000.022999998182 3936665.055999993812 60321.540326973 2024-01-12T12:58:04.250504+00:00 19994333.225000020117 28999999.985000010580 27869999.956999998540 3931245.023000001907 60321.540338319 2024-01-12T12:58:05.230745+00:00 19994333.227000001818 29000000.006999969482 27869999.980000000447 3938231.038000002969 60321.540350101 2024-01-12T12:58:06.248748+00:00 19994333.228999968618 29000000.019000049680 27869999.994999989867 3938759.915999994148 60321.540361522 2024-01-12T12:58:07.235526+00:00 19994333.228000041097 28999999.962999999523 27870000.015000019222 3933699.057999997865 60321.540373124 2024-01-12T12:58:08.237909+00:00 19994333.227000001818 29000000.027999941260 27870000.043999999762 3934756.008000000846 60321.540384545 2024-01-12T12:58:09.224705+00:00 19994333.225999951363 28999999.991999980062 27869999.951999988407 3935084.914000004996 60321.540396328 2024-01-12T12:58:10.242719+00:00 19994333.228999968618 29000000.006000038236 27870000.046999990940 3934726.006999998819 60321.540407749 2024-01-12T12:58:11.229489+00:00 19994333.225000020117 29000000.004000071436 27869999.958000000566 3935445.079999998212 60321.540419350 2024-01-12T12:58:12.231858+00:00 19994333.228000041097 29000000.006999969482 27870000.021999981254 3935705.903999999166 60321.540431133 2024-01-12T12:58:13.249873+00:00 19994333.227999929339 28999999.986999988556 27869999.962000008672 3931153.046000003815 60321.540442554 2024-01-12T12:58:14.236673+00:00 19994333.230000019073 28999999.983999971300 27870000.041000008583 3936274.050999999046 60321.540454156 2024-01-12T12:58:15.239045+00:00 19994333.227000001818 29000000.021000031382 27869999.977000001818 3935905.930000007153 60321.540465758 2024-01-12T12:58:16.241452+00:00 19994333.230000000447 28999999.995000001043 27870000.005999978632 3937266.037000000011 60321.540477359 2024-01-12T12:58:17.243835+00:00 19994333.225999999791 29000000.031999949366 27870000.022000011057 3936876.002000004053 60321.540488780 2024-01-12T12:58:18.230588+00:00 19994333.226000010967 28999999.952000018209 27869999.968999978155 3934665.981999992859 60321.540500382 2024-01-12T12:58:19.232981+00:00 19994333.230999991298 29000000.047999981791 27870000.041000008583 3934686.048000007868 60321.540511983 2024-01-12T12:58:20.235379+00:00 19994333.224000010639 28999999.962000008672 27869999.984000030905 3935983.925999999046 60321.540523585 2024-01-12T12:58:21.237782+00:00 19994333.226000010967 29000000.014000058174 27869999.984000030905 3935036.875999987125 60321.540535187 2024-01-12T12:58:22.240151+00:00 19994333.227999988943 28999999.988999959081 27870000.038999918848 3934767.175000011921 60321.540546789 2024-01-12T12:58:23.242575+00:00 19994333.231999989599 29000000.037999991328 27869999.991999980062 3935569.026999980211 60321.540558391 2024-01-12T12:58:24.244960+00:00 19994333.224000010639 28999999.994000080973 27869999.995000001043 3934543.895999997854 60321.540569811 2024-01-12T12:58:25.231702+00:00 19994333.231000009924 28999999.994999889284 27870000.002000089735 3939707.149000018835 60321.540581413 2024-01-12T12:58:26.234072+00:00 19994333.224999990314 28999999.986000061035 27870000.014999989420 3933808.930000007153 60321.540593015 2024-01-12T12:58:27.236480+00:00 19994333.225000020117 28999999.991999980062 27869999.965999960899 3936403.949000000954 60321.540604617 2024-01-12T12:58:28.238918+00:00 19994333.231000009924 29000000.043999999762 27870000.055000070482 3940189.012999982107 60321.540616038 2024-01-12T12:58:29.225665+00:00 19994333.227000001818 28999999.997000001371 27869999.989999890327 3933286.011999994982 60321.540627821 2024-01-12T12:58:30.243711+00:00 19994333.227999988943 28999999.956999998540 27869999.941000100225 3934408.997000008821 60321.540639422 2024-01-12T12:58:31.246087+00:00 19994333.224999960512 29000000.028999999166 27870000.041000008583 3935054.030000001192 60321.540650843 2024-01-12T12:58:32.232841+00:00 19994333.232000049204 28999999.979999989271 27869999.990999940783 3938214.974000006914 60321.540662445 2024-01-12T12:58:33.235211+00:00 19994333.223999980837 28999999.986000001431 27869999.949000000954 3932049.949000000954 60321.540674047 2024-01-12T12:58:34.237631+00:00 19994333.231000009924 29000000.033000018448 27870000.080000039190 3934900.002000004053 60321.540685649 2024-01-12T12:58:35.240030+00:00 19994333.228999968618 29000000.008999969810 27869999.993999961764 3936153.061999977101 60321.540697069 2024-01-12T12:58:36.226779+00:00 19994333.225000020117 28999999.959000021219 27869999.983000040054 3931342.055000007153 60321.540708852 2024-01-12T12:58:37.244838+00:00 19994333.227999988943 29000000.013999998569 27869999.962000008672 3932250.979000002146 60321.540720273 2024-01-12T12:58:38.231601+00:00 19994333.227999988943 28999999.996999979019 27870000.013999938965 3935989.951999992132 60321.540731875 2024-01-12T12:58:39.233971+00:00 19994333.227000001818 28999999.979000028223 27870000.009999990463 3935381.969000012148 60321.540743657 2024-01-12T12:58:40.251964+00:00 19994333.226000010967 29000000.020999971777 27869999.980000019073 3932410.877000004053 60321.540755078 2024-01-12T12:58:41.238737+00:00 19994333.227000001818 29000000.032999988645 27870000.085999999195 3936266.141999990214 60321.540766680 2024-01-12T12:58:42.241140+00:00 19994333.230000019073 28999999.975000020117 27869999.951000001281 3935187.023999989033 60321.540778206 2024-01-12T12:58:43.237018+00:00 19994333.227000001818 29000000.009999990463 27869999.962000001222 3939218.952000021935 60321.540789884 2024-01-12T12:58:44.245976+00:00 19994333.227000001818 28999999.974000040442 27870000.000999998301 3933549.013999999035 60321.540801229 2024-01-12T12:58:45.226222+00:00 19994333.231999989599 28999999.984999950975 27870000.004000011832 3936234.968999981880 60321.540813012 2024-01-12T12:58:46.244214+00:00 19994333.223000049591 29000000.024999979883 27870000.032999988645 3936500.010000019800 60321.540824432 2024-01-12T12:58:47.230963+00:00 19994333.228999968618 29000000.018000010401 27869999.981000009924 3939075.005999981891 60321.540836034 2024-01-12T12:58:48.233374+00:00 19994333.227999929339 28999999.945000048727 27869999.951999988407 3940225.025000036228 60321.540847817 2024-01-12T12:58:49.251406+00:00 19994333.225000020117 29000000.069000009447 27870000.094000011683 3933349.014999986161 60321.540859238 2024-01-12T12:58:50.238171+00:00 19994333.230000019073 28999999.982999920845 27869999.988999959081 3933213.950999975204 60321.540870840 2024-01-12T12:58:51.240578+00:00 19994333.228000041097 28999999.988000039011 27869999.987000048161 3931607.926999986172 60321.540882261 2024-01-12T12:58:52.227332+00:00 19994333.223999980837 29000000.003000020981 27869999.960999969393 3937263.113000034820 60321.540894043 2024-01-12T12:58:53.245323+00:00 19994333.230000019073 28999999.983000040054 27869999.998000029474 3936186.010999978054 60321.540905464 2024-01-12T12:58:54.232072+00:00 19994333.227000001818 29000000.047999981791 27870000.046999990940 3930788.009999989998 60321.540917066 2024-01-12T12:58:55.234491+00:00 19994333.225999951363 28999999.985000010580 27869999.953000009060 3934116.027000010014 60321.540928667 2024-01-12T12:58:56.236889+00:00 19994333.226000070572 28999999.957999940962 27869999.979999959469 3935588.926999986172 60321.540940269 2024-01-12T12:58:57.239265+00:00 19994333.232999920845 29000000.019000049680 27870000.055000010878 3936289.973000050057 60321.540951872 2024-01-12T12:58:58.241711+00:00 19994333.227000001818 28999999.996999979019 27870000.020000040531 3938217.028999983799 60321.540963293 2024-01-12T12:58:59.228477+00:00 19994333.223000049591 28999999.970000028610 27869999.931999981403 3936962.052999972831 60321.540975075 2024-01-12T12:59:00.246468+00:00 19994333.233000040054 29000000.023999929428 27870000.030999958515 3937105.008000016212 60321.540986496 2024-01-12T12:59:01.233223+00:00 19994333.227999929339 29000000.013000011444 27869999.981999989599 3933238.873000026215 60321.540998098 2024-01-12T12:59:02.235631+00:00 19994333.223999980837 29000000.022999998182 27870000.043000098318 3938662.121999979019 60321.541009699 2024-01-12T12:59:03.238038+00:00 19994333.231000069529 28999999.942999958992 27869999.960999969393 3935497.885999978054 60321.541021301 2024-01-12T12:59:04.240413+00:00 19994333.225999951363 29000000.022000070661 27870000.026000019163 3937702.105000019073 60321.541032723 2024-01-12T12:59:05.227244+00:00 19994333.226000070572 29000000.021999999881 27870000.036999940872 3940528.073000013828 60321.541044505 2024-01-12T12:59:06.245235+00:00 19994333.229999899864 28999999.969999998808 27869999.897999998182 3936141.911000012886 60321.541056107 2024-01-12T12:59:07.247608+00:00 19994333.228000041097 29000000.008999999613 27870000.042000059038 3938502.965999960899 60321.541067527 2024-01-12T12:59:08.234353+00:00 19994333.225000001490 29000000.017000000924 27870000.013000011444 3934908.012000023853 60321.541079129 2024-01-12T12:59:09.236743+00:00 19994333.228000000119 28999999.966999989003 27870000.003999948502 3939757.022000014782 60321.541090731 2024-01-12T12:59:10.239138+00:00 19994333.225999999791 29000000.048000011593 27870000.019000049680 3936258.065999985207 60321.541102333 2024-01-12T12:59:11.241533+00:00 19994333.228999990970 28999999.965999990702 27869999.992999911308 3938785.935999989975 60321.541113754 2024-01-12T12:59:12.228372+00:00 19994333.227000001818 29000000.043000008911 27869999.996999979019 3935856.005999981891 60321.541125537 2024-01-12T12:59:13.246367+00:00 19994333.232000008225 29000000.005999978632 27869999.953000068665 3929145.036000012886 60321.541136957 2024-01-12T12:59:14.233108+00:00 19994333.224000010639 28999999.991999980062 27870000.037999991328 3939278.977999985218 60321.541148559 2024-01-12T12:59:15.235495+00:00 19994333.227999988943 28999999.950000051409 27869999.960999969393 3934368.988000034820 60321.541159980 2024-01-12T12:59:16.222265+00:00 19994333.228999998420 29000000.021999958903 27870000.040000081062 3938686.023999989033 60321.541171763 2024-01-12T12:59:17.240304+00:00 19994333.224000010639 29000000.015000049025 27869999.990999940783 3936076.006999969017 60321.541183365 2024-01-12T12:59:18.242678+00:00 19994333.227000001818 29000000.000000000000 27869999.988999959081 3936309.928000032902 60321.541194785 2024-01-12T12:59:19.229475+00:00 19994333.231000009924 28999999.995999988168 27870000.020000100136 3936431.949999988079 60321.541206568 2024-01-12T12:59:20.247483+00:00 19994333.228999998420 28999999.987999979407 27870000.043000001460 3937264.110000013839 60321.541217989 2024-01-12T12:59:21.234224+00:00 19994333.224000010639 29000000.007000029087 27869999.940000001341 3939211.987999976147 60321.541229590 2024-01-12T12:59:22.236589+00:00 19994333.231000009924 29000000.036000009626 27870000.050000000745 3938825.966000020970 60321.541241117 2024-01-12T12:59:23.232493+00:00 19994333.224999960512 28999999.945999979973 27869999.932000011206 3939132.010999978054 60321.541252794 2024-01-12T12:59:24.241409+00:00 19994333.225000020117 29000000.046000000089 27870000.056000009179 3936163.114000021946 60321.541264140 2024-01-12T12:59:25.221658+00:00 19994333.232999980450 28999999.978999968618 27869999.967999991030 3938101.857999979984 60321.541275922 2024-01-12T12:59:26.239691+00:00 19994333.227000001818 28999999.981999989599 27869999.995999988168 3942187.125999987125 60321.541287599 2024-01-12T12:59:27.248566+00:00 19994333.227000001818 29000000.021000031382 27870000.028999980539 3936556.925000011921 60321.541298945 2024-01-12T12:59:28.228808+00:00 19994333.226000010967 28999999.965000029653 27869999.977000031620 3935609.995999991894 60321.541310727 2024-01-12T12:59:29.246805+00:00 19994333.228999968618 29000000.021999958903 27869999.967999961227 3938660.074000000954 60321.541322148 2024-01-12T12:59:30.233608+00:00 19994333.227000001818 28999999.990000009537 27870000.062000039965 3932963.907000004780 60321.541333750 2024-01-12T12:59:31.236032+00:00 19994333.229000028223 29000000.000000000000 27869999.985000010580 3936367.031000018120 60321.541345352 2024-01-12T12:59:32.238405+00:00 19994333.227999988943 29000000.008999940008 27869999.952999949455 3935761.893999993801 60321.541356954 2024-01-12T12:59:33.240845+00:00 19994333.225000020117 29000000.009000059217 27870000.015000049025 3937037.175000011921 60321.541368375 2024-01-12T12:59:34.227611+00:00 19994333.229000028223 28999999.980999950320 27870000.030999958515 3939410.893000007141 60321.541379977 2024-01-12T12:59:35.229986+00:00 19994333.229999899864 29000000.014999989420 27870000.017000019550 3936646.069999992847 60321.541391759 2024-01-12T12:59:36.247980+00:00 19994333.226000070572 28999999.984000090510 27870000.010999981314 3930971.000999987125 60321.541403180 2024-01-12T12:59:37.234752+00:00 19994333.223999980837 29000000.008999940008 27869999.950000051409 3936611.912999988068 60321.541414782 2024-01-12T12:59:38.237178+00:00 19994333.231999989599 28999999.967000011355 27869999.974999960512 3937137.100000023842 60321.541426384 2024-01-12T12:59:39.239561+00:00 19994333.226000070572 29000000.021999958903 27870000.026000019163 3937569.987999976147 60321.541437986 2024-01-12T12:59:40.241994+00:00 19994333.221999999136 29000000.020000100136 27870000.026999950409 3933904.947000027169 60321.541449407 2024-01-12T12:59:41.228744+00:00 19994333.233999971300 28999999.972999930382 27870000.003000020981 3935929.973999977112 60321.541461008 2024-01-12T12:59:42.231117+00:00 19994333.228999968618 29000000.019000001252 27869999.965999960899 3933234.101000010967 60321.541472610 2024-01-12T12:59:43.233485+00:00 19994333.225000020117 28999999.991999998689 27870000.000000000000 3937016.942000031006 60321.541484212 2024-01-12T12:59:44.235890+00:00 19994333.228999968618 28999999.990000009537 27870000.013000011444 3937509.947999954224 60321.541495814 2024-01-12T12:59:45.238274+00:00 19994333.230000019073 29000000.010999988765 27869999.970000028610 3938502.006000041962 60321.541507415 2024-01-12T12:59:46.240649+00:00 19994333.220999959856 28999999.990000009537 27870000.029000040144 3936736.010999978054 60321.541519017 2024-01-12T12:59:47.243047+00:00 19994333.230000019073 29000000.019999980927 27869999.981999989599 3932064.990999997128 60321.541530438 2024-01-12T12:59:48.229802+00:00 19994333.230000019073 28999999.983000010252 27870000.013999938965 3938357.041999996174 60321.541542039 2024-01-12T12:59:49.232158+00:00 19994333.225000020117 29000000.015000019222 27870000.012000080198 3932510.058000028133 60321.541553640 2024-01-12T12:59:50.234526+00:00 19994333.228999968618 29000000.014999989420 27869999.995000001043 3937856.845999956131 60321.541565242 2024-01-12T12:59:51.236928+00:00 19994333.230999950320 29000000.012000020593 27869999.959999918938 3932529.009000002872 60321.541576663 2024-01-12T12:59:52.223696+00:00 19994333.224000100046 28999999.968999978155 27870000.074000000954 3936707.129999995232 60321.541588445 2024-01-12T12:59:53.241687+00:00 19994333.227999929339 28999999.997999969870 27869999.961000081152 3931097.892000020016 60321.541600048 2024-01-12T12:59:54.244139+00:00 19994333.228000041097 29000000.015000049025 27870000.002999901772 3934294.040000020992 60321.541611469 2024-01-12T12:59:55.230905+00:00 19994333.225000020117 28999999.983999971300 27869999.984000090510 3937162.994000018109 60321.541623251 2024-01-12T12:59:56.248895+00:00 19994333.230999950320 29000000.000000000000 27870000.018000010401 3933484.958999990951 60321.541634672 2024-01-12T12:59:57.235637+00:00 19994333.227000001818 29000000.002000030130 27869999.971999999136 3934528.888000010978 60321.541646274 2024-01-12T12:59:58.238057+00:00 19994333.230000019073 28999999.997999969870 27869999.967000000179 3933892.102999926079 60321.541657695 2024-01-12T12:59:59.224824+00:00 19994333.225000020117 29000000.014999989420 27870000.045000001788 3935933.078000069130 60321.541669477 2024-01-12T13:00:00.242847+00:00 19994333.227999929339 28999999.994000080973 27870000.019000001252 3928930.018999934196 60321.541680899 2024-01-12T13:00:01.229638+00:00 19994333.229000091553 29000000.016999959946 27870000.000000000000 3932326.983000040054 60321.541692500 2024-01-12T13:00:02.232005+00:00 19994333.221000000834 28999999.983000040054 27870000.047999989241 3938306.934999942780 60321.541704282 2024-01-12T13:00:03.249995+00:00 19994333.232999999076 28999999.981999989599 27869999.987000018358 3936422.110000013839 60321.541715703 2024-01-12T13:00:04.236744+00:00 19994333.227000001818 28999999.993999961764 27869999.971999999136 3932409.960000038147 60321.541727305 2024-01-12T13:00:05.239143+00:00 19994333.225000008941 29000000.001999970526 27869999.995999988168 3936116.973999977112 60321.541738831 2024-01-12T13:00:06.235045+00:00 19994333.231999989599 29000000.032999988645 27869999.995999988168 3934034.037000060081 60321.541750508 2024-01-12T13:00:07.243936+00:00 19994333.225999999791 28999999.988000039011 27869999.994999971241 3932796.954999924172 60321.541761855 2024-01-12T13:00:08.224222+00:00 19994333.223999988288 29000000.021000031382 27870000.027000010014 3936452.027000070084 60321.541773637 2024-01-12T13:00:09.242235+00:00 19994333.231000009924 28999999.959999918938 27869999.955000039190 3935105.926999927033 60321.541785058 2024-01-12T13:00:10.228978+00:00 19994333.228999998420 29000000.013000011444 27870000.058999959379 3932694.065999985207 60321.541796659 2024-01-12T13:00:11.231361+00:00 19994333.224000010639 29000000.004999998957 27869999.967000011355 3934186.035000085831 60321.541808442 2024-01-12T13:00:12.249390+00:00 19994333.228999998420 29000000.017000079155 27870000.003000020981 3936251.980999947060 60321.541819863 2024-01-12T13:00:13.236162+00:00 19994333.229999989271 29000000.009999990463 27869999.983999971300 3937271.008000016212 60321.541831465 2024-01-12T13:00:14.238543+00:00 19994333.227000001818 28999999.957999940962 27869999.997000038624 3934600.935999989975 60321.541842886 2024-01-12T13:00:15.225340+00:00 19994333.224000040442 28999999.976000070572 27869999.993999961764 3935161.009000062943 60321.541854668 2024-01-12T13:00:16.243343+00:00 19994333.229999959469 29000000.059999939054 27870000.000000000000 3935995.050999999046 60321.541866089 2024-01-12T13:00:17.230092+00:00 19994333.226000010967 28999999.991999980062 27870000.050999999046 3934560.024999976158 60321.541877691 2024-01-12T13:00:18.232471+00:00 19994333.227000001818 29000000.004999998957 27869999.955000039190 3935485.939999938011 60321.541889292 2024-01-12T13:00:19.234864+00:00 19994333.230000019073 28999999.999000009149 27870000.042999979109 3937515.971000074875 60321.541900894 2024-01-12T13:00:20.237259+00:00 19994333.231999989599 28999999.969000000507 27869999.945999979973 3936363.059999942780 60321.541912496 2024-01-12T13:00:21.239634+00:00 19994333.221000019461 29000000.018999990076 27870000.028000000864 3944517.935999989975 60321.541924098 2024-01-12T13:00:22.242081+00:00 19994333.229999959469 29000000.015999998897 27870000.037000060081 3939923.041000009049 60321.541935700 2024-01-12T13:00:23.244469+00:00 19994333.227000001818 28999999.984999999404 27869999.969999909401 3940511.029000043869 60321.541947121 2024-01-12T13:00:24.231217+00:00 19994333.225000020117 28999999.983000010252 27869999.965000029653 3932875.972999929916 60321.541958722 2024-01-12T13:00:25.233584+00:00 19994333.231000009924 29000000.021000001580 27870000.013000011444 3935888.021000028122 60321.541970324 2024-01-12T13:00:26.236017+00:00 19994333.227999988943 28999999.997000008821 27870000.027000069618 3939946.935999989975 60321.541981926 2024-01-12T13:00:27.238424+00:00 19994333.223999980837 28999999.993999991566 27869999.954999919981 3936994.088000059128 60321.541993347 2024-01-12T13:00:28.225172+00:00 19994333.232999980450 28999999.992999970913 27870000.019999980927 3934101.105000019073 60321.542005130 2024-01-12T13:00:29.243214+00:00 19994333.229000091553 29000000.012000020593 27869999.999000068754 3934060.840999960899 60321.542016732 2024-01-12T13:00:30.245591+00:00 19994333.223999980837 29000000.023999989033 27870000.046000000089 3934090.031999946106 60321.542028152 2024-01-12T13:00:31.232346+00:00 19994333.227999929339 28999999.970000028610 27869999.992999911308 3942727.957000017166 60321.542039754 2024-01-12T13:00:32.234721+00:00 19994333.228000041097 28999999.990000009537 27869999.944000009447 3937108.018000007141 60321.542051356 2024-01-12T13:00:33.237152+00:00 19994333.225000020117 29000000.001999970526 27870000.030000090599 3937944.003000020981 60321.542062958 2024-01-12T13:00:34.239536+00:00 19994333.227000001818 29000000.004999998957 27870000.000999931246 3936390.998999952804 60321.542074379 2024-01-12T13:00:35.226306+00:00 19994333.230000019073 28999999.985000010580 27869999.996000051498 3938691.986000061035 60321.542086162 2024-01-12T13:00:36.244383+00:00 19994333.221999999136 29000000.018999990076 27869999.998000029474 3934875.981999992859 60321.542097582 2024-01-12T13:00:37.231128+00:00 19994333.231999989599 29000000.009999990463 27870000.021000001580 3937576.026000022888 60321.542109184 2024-01-12T13:00:38.233497+00:00 19994333.230000019073 28999999.983999971300 27869999.993000008166 3932297.983999968041 60321.542120785 2024-01-12T13:00:39.235860+00:00 19994333.227999929339 28999999.997000098228 27869999.984000001103 3937201.983999968041 60321.542132387 2024-01-12T13:00:40.238246+00:00 19994333.223999980837 28999999.972999930382 27869999.965999990702 3935477.144999980927 60321.542143989 2024-01-12T13:00:41.240654+00:00 19994333.231999989599 29000000.003000020981 27870000.039000019431 3933543.869000076782 60321.542155410 2024-01-12T13:00:42.227399+00:00 19994333.226000070572 29000000.052000049502 27869999.997999999672 3932301.975000023842 60321.542167193 2024-01-12T13:00:43.245461+00:00 19994333.223999980837 28999999.993999961764 27869999.972999989986 3937030.957000017166 60321.542178614 2024-01-12T13:00:44.232216+00:00 19994333.231000069529 29000000.021000031382 27870000.102000001818 3938170.121999979019 60321.542190215 2024-01-12T13:00:45.234589+00:00 19994333.227000001818 28999999.957000020891 27869999.916000008583 3934807.988999962807 60321.542201742 2024-01-12T13:00:46.230449+00:00 19994333.224999900907 28999999.985999941826 27870000.039999991655 3940033.866999983788 60321.542213419 2024-01-12T13:00:47.239353+00:00 19994333.229000091553 29000000.011999960989 27869999.949999991804 3936562.121000051033 60321.542225020 2024-01-12T13:00:48.241771+00:00 19994333.229999899864 29000000.004999998957 27870000.025000039488 3934808.985000013839 60321.542236547 2024-01-12T13:00:49.237644+00:00 19994333.227000001818 28999999.994000080973 27869999.987999979407 3939091.939999938011 60321.542248224 2024-01-12T13:00:50.246567+00:00 19994333.225000020117 29000000.001999970526 27869999.976000010967 3939883.981999992859 60321.542259570 2024-01-12T13:00:51.226817+00:00 19994333.230000019073 29000000.014999989420 27870000.032999988645 3938722.011000037193 60321.542271352 2024-01-12T13:00:52.244803+00:00 19994333.230000019073 29000000.004999998957 27870000.027000010014 3937972.064000010025 60321.542282773 2024-01-12T13:00:53.231551+00:00 19994333.225000020117 28999999.998000029474 27869999.967999991030 3941013.996999979019 60321.542294374 2024-01-12T13:00:54.233942+00:00 19994333.227999929339 28999999.978999968618 27870000.008000019938 3935247.980999947060 60321.542305976 2024-01-12T13:00:55.236328+00:00 19994333.223999980837 28999999.968000050634 27869999.954999919981 3941002.014000058174 60321.542317578 2024-01-12T13:00:56.238699+00:00 19994333.228999998420 29000000.083999998868 27870000.131000038236 3939839.108999968041 60321.542329180 2024-01-12T13:00:57.241133+00:00 19994333.230000000447 28999999.934999991208 27869999.883000019938 3935064.949000000954 60321.542340600 2024-01-12T13:00:58.227877+00:00 19994333.223999999464 29000000.010000009090 27870000.024999979883 3933868.906000018120 60321.542352383 2024-01-12T13:00:59.245862+00:00 19994333.227000001818 29000000.018000010401 27870000.036000009626 3934390.067999958992 60321.542363803 2024-01-12T13:01:00.232608+00:00 19994333.231000009924 28999999.993000000715 27869999.950999978930 3929548.007000089157 60321.542375405 2024-01-12T13:01:01.235021+00:00 19994333.225999999791 28999999.970999989659 27869999.990000009537 3935740.954999924172 60321.542387007 2024-01-12T13:01:02.237436+00:00 19994333.223999988288 29000000.018000010401 27869999.986000061035 3937382.950000048149 60321.542398609 2024-01-12T13:01:03.239816+00:00 19994333.235000010580 29000000.013999998569 27870000.054999951273 3930151.016000031959 60321.542410030 2024-01-12T13:01:04.226633+00:00 19994333.224000010639 29000000.025999989361 27869999.996999979019 3930521.056999921799 60321.542421632 2024-01-12T13:01:05.229003+00:00 19994333.227000001818 28999999.956000030041 27870000.026000019163 3931363.961000084877 60321.542433414 2024-01-12T13:01:06.246992+00:00 19994333.231999989599 29000000.020999971777 27869999.944000009447 3936458.975999950897 60321.542444835 2024-01-12T13:01:07.233734+00:00 19994333.227999988943 29000000.021000031382 27870000.046000000089 3934118.072999954224 60321.542456437 2024-01-12T13:01:08.236128+00:00 19994333.221000019461 28999999.968999978155 27869999.953999999911 3936649.927000045776 60321.542468038 2024-01-12T13:01:09.238517+00:00 19994333.232999980450 28999999.995000001043 27870000.021000031382 3934187.008000016212 60321.542479640 2024-01-12T13:01:10.240889+00:00 19994333.226000010967 29000000.028000000864 27870000.028000000864 3929908.009999989998 60321.542491061 2024-01-12T13:01:11.227696+00:00 19994333.223999980837 28999999.986000001431 27869999.917999979109 3935095.021999955177 60321.542502663 2024-01-12T13:01:12.230079+00:00 19994333.230000019073 28999999.991999980062 27870000.047999981791 3936428.990000010002 60321.542514265 2024-01-12T13:01:13.232451+00:00 19994333.229000028223 29000000.009999990463 27870000.024000048637 3935049.062999964226 60321.542525866 2024-01-12T13:01:14.234823+00:00 19994333.225999951363 28999999.996000051498 27869999.987999919802 3934258.973000050057 60321.542537468 2024-01-12T13:01:15.237281+00:00 19994333.231000009924 28999999.980000019073 27870000.027000069618 3935865.978999971878 60321.542549070 2024-01-12T13:01:16.239674+00:00 19994333.230000019073 29000000.062999960035 27870000.013000000268 3935698.126999973785 60321.542560672 2024-01-12T13:01:17.242072+00:00 19994333.221999999136 28999999.985000010580 27869999.953999999911 3933310.836000084877 60321.542572094 2024-01-12T13:01:18.228928+00:00 19994333.227000001818 28999999.937999960035 27870000.025999989361 3936773.092999935150 60321.542583876 2024-01-12T13:01:19.246936+00:00 19994333.231999989599 29000000.016000028700 27869999.945999991149 3932951.970000029076 60321.542595297 2024-01-12T13:01:20.233680+00:00 19994333.222999989986 29000000.011000040919 27869999.985000010580 3932133.965999960899 60321.542606899 2024-01-12T13:01:21.236071+00:00 19994333.222999989986 28999999.979999899864 27870000.015999998897 3934084.976000071038 60321.542618320 2024-01-12T13:01:22.222868+00:00 19994333.233000040054 29000000.034000039101 27870000.044999990612 3935451.026000022888 60321.542630103 2024-01-12T13:01:23.240904+00:00 19994333.230000019073 29000000.001999970526 27870000.011999990791 3929891.016999959946 60321.542641704 2024-01-12T13:01:24.243274+00:00 19994333.225999951363 29000000.003000020981 27869999.995000001043 3933083.947999954224 60321.542653126 2024-01-12T13:01:25.230074+00:00 19994333.228000041097 28999999.967000011355 27869999.970000028610 3930999.100000023842 60321.542664908 2024-01-12T13:01:26.248062+00:00 19994333.225999951363 28999999.995000001043 27869999.998999949545 3935473.965999960899 60321.542676329 2024-01-12T13:01:27.234812+00:00 19994333.226000070572 29000000.044000029564 27870000.004000011832 3935061.939000010025 60321.542687930 2024-01-12T13:01:28.237177+00:00 19994333.231999989599 28999999.962999939919 27869999.970000028610 3935736.062000035774 60321.542699457 2024-01-12T13:01:29.233092+00:00 19994333.229999899864 29000000.040000081062 27870000.044999960810 3941823.912999988068 60321.542711135 2024-01-12T13:01:30.242019+00:00 19994333.221999999136 29000000.009999990463 27870000.003000020981 3934326.037000060081 60321.542722480 2024-01-12T13:01:31.222276+00:00 19994333.229000091553 28999999.954999919981 27869999.993000030518 3935344.157999991905 60321.542734263 2024-01-12T13:01:32.240348+00:00 19994333.230999950320 29000000.014000058174 27870000.024999979883 3936607.796999930870 60321.542745940 2024-01-12T13:01:33.249215+00:00 19994333.223999980837 29000000.006000000983 27869999.954999979585 3931688.172000051010 60321.542757285 2024-01-12T13:01:34.229452+00:00 19994333.228000041097 28999999.984999988228 27869999.998000029474 3933409.819999932777 60321.542769067 2024-01-12T13:01:35.247441+00:00 19994333.230999950320 28999999.993000000715 27870000.034000039101 3936176.215000032913 60321.542780489 2024-01-12T13:01:36.234239+00:00 19994333.227000001818 29000000.043999999762 27870000.020999908447 3934283.860000013839 60321.542792091 2024-01-12T13:01:37.236645+00:00 19994333.226000070572 28999999.974000010639 27870000.009999990463 3936111.070999979973 60321.542803511 2024-01-12T13:01:38.223399+00:00 19994333.228999968618 28999999.999000009149 27869999.942000031471 3935881.945000051986 60321.542815295 2024-01-12T13:01:39.241460+00:00 19994333.225000020117 28999999.977999988943 27869999.991000059992 3934407.975000023842 60321.542826715 2024-01-12T13:01:40.228203+00:00 19994333.227999929339 29000000.020000010729 27869999.993999961764 3939154.005999923218 60321.542838317 2024-01-12T13:01:41.230571+00:00 19994333.227000001818 28999999.999999970198 27870000.016999959946 3932243.971000074875 60321.542850100 2024-01-12T13:01:42.248581+00:00 19994333.228000041097 29000000.022999998182 27870000.029000040144 3935710.005999923218 60321.542861520 2024-01-12T13:01:43.235374+00:00 19994333.226000070572 28999999.965000029653 27869999.975999951363 3937672.088000059128 60321.542873122 2024-01-12T13:01:44.237764+00:00 19994333.227999929339 29000000.013000011444 27869999.976000070572 3934976.894999980927 60321.542884543 2024-01-12T13:01:45.224516+00:00 19994333.233000040054 28999999.969999969006 27870000.028000000864 3931206.103999971878 60321.542896326 2024-01-12T13:01:46.242571+00:00 19994333.222999930382 29000000.038999971002 27869999.960000038147 3936738.881000041962 60321.542907747 2024-01-12T13:01:47.229317+00:00 19994333.231000069529 28999999.991000059992 27870000.053999900818 3938214.078999996185 60321.542919348 2024-01-12T13:01:48.231688+00:00 19994333.227000001818 29000000.016999959946 27869999.975000020117 3937216.008999944199 60321.542930950 2024-01-12T13:01:49.234065+00:00 19994333.223999999464 29000000.008000019938 27870000.013000011444 3935634.970000029076 60321.542942552 2024-01-12T13:01:50.236487+00:00 19994333.228999998420 28999999.995999988168 27870000.041000008583 3930763.942000031006 60321.542954153 2024-01-12T13:01:51.238872+00:00 19994333.228999998420 28999999.959000051022 27869999.922999981791 3935329.116999983788 60321.542965574 2024-01-12T13:01:52.225632+00:00 19994333.228000000119 29000000.037999991328 27870000.042999979109 3935078.967000008095 60321.542977358 2024-01-12T13:01:53.243711+00:00 19994333.227000001818 28999999.970999959856 27869999.979000091553 3936548.034999967087 60321.542988779 2024-01-12T13:01:54.230463+00:00 19994333.228000000119 29000000.016000028700 27870000.000000000000 3934046.976999998093 60321.543000380 2024-01-12T13:01:55.232829+00:00 19994333.224000010639 29000000.004999998957 27870000.007999990135 3929959.904999970924 60321.543011982 2024-01-12T13:01:56.235190+00:00 19994333.227999988943 29000000.009999990463 27870000.014000009745 3938515.023000001907 60321.543023583 2024-01-12T13:01:57.237602+00:00 19994333.228999998420 28999999.998999949545 27870000.028000000864 3933767.011000037193 60321.543035004 2024-01-12T13:01:58.224384+00:00 19994333.228999998420 28999999.984000090510 27869999.935999989510 3931940.121000051033 60321.543046787 2024-01-12T13:01:59.242381+00:00 19994333.227000001818 28999999.993999961764 27870000.011000011116 3936082.829999924172 60321.543058389 2024-01-12T13:02:00.244844+00:00 19994333.230000019073 29000000.001999970526 27870000.032000008970 3931467.185999989975 60321.543069810 2024-01-12T13:02:01.231592+00:00 19994333.223999980837 28999999.988999959081 27869999.942000001669 3930429.894000052940 60321.543081412 2024-01-12T13:02:02.233961+00:00 19994333.227000001818 29000000.043000098318 27870000.028999980539 3933568.973000050057 60321.543093013 2024-01-12T13:02:03.236327+00:00 19994333.229000028223 28999999.988999959081 27870000.035000029951 3926053.148999928962 60321.543104616 2024-01-12T13:02:04.238775+00:00 19994333.227999988943 28999999.986999988556 27869999.951999958605 3931118.907999991905 60321.543116036 2024-01-12T13:02:05.225535+00:00 19994333.223999980837 29000000.006999969482 27870000.022000011057 3934061.024000049103 60321.543127819 2024-01-12T13:02:06.243534+00:00 19994333.229000028223 28999999.988000039011 27869999.985000010580 3933468.911999940872 60321.543139240 2024-01-12T13:02:07.230334+00:00 19994333.232999980450 29000000.014000058174 27870000.018999990076 3939874.031000018120 60321.543150841 2024-01-12T13:02:08.232706+00:00 19994333.221000019461 28999999.945999979973 27869999.950999978930 3933376.929000020027 60321.543162443 2024-01-12T13:02:09.235071+00:00 19994333.228999968618 29000000.046999931335 27870000.048000041395 3933688.070999979973 60321.543174044 2024-01-12T13:02:10.237440+00:00 19994333.231000009924 29000000.017999999225 27870000.013000011444 3932140.050999999046 60321.543185647 2024-01-12T13:02:11.239856+00:00 19994333.222999989986 28999999.989999998361 27870000.013999998569 3935727.001999973785 60321.543197173 2024-01-12T13:02:12.235757+00:00 19994333.231000009924 28999999.984999999404 27869999.966000020504 3936432.911000012886 60321.543208850 2024-01-12T13:02:13.244641+00:00 19994333.224000040442 28999999.953999999911 27869999.949999928474 3938959.044000000227 60321.543220197 2024-01-12T13:02:14.224983+00:00 19994333.227999988943 29000000.041999999434 27870000.049000021070 3934963.990000000224 60321.543231979 2024-01-12T13:02:15.242979+00:00 19994333.228999968618 29000000.035000000149 27870000.008000019938 3935581.073999999091 60321.543243400 2024-01-12T13:02:16.229734+00:00 19994333.228999968618 28999999.941000010818 27869999.977999929339 3934543.912000000011 60321.543255001 2024-01-12T13:02:17.232109+00:00 19994333.225000020117 29000000.015999998897 27870000.043000098318 3933453.982999999076 60321.543266422 2024-01-12T13:02:18.218890+00:00 19994333.230000019073 29000000.004999969155 27870000.010999921709 3933871.037000000011 60321.543278205 2024-01-12T13:02:19.236909+00:00 19994333.225999951363 28999999.986000001431 27869999.940000060946 3936738.047999999952 60321.543289807 2024-01-12T13:02:20.239311+00:00 19994333.230000019073 29000000.012000020593 27869999.962999939919 3936017.033000004012 60321.543301228 2024-01-12T13:02:21.226134+00:00 19994333.228000041097 29000000.024999979883 27870000.077000018209 3935535.908999993932 60321.543313011 2024-01-12T13:02:22.244121+00:00 19994333.227000001818 28999999.964000049978 27869999.958000060171 3930895.987000002991 60321.543324431 2024-01-12T13:02:23.230864+00:00 19994333.225999951363 29000000.055000010878 27870000.069000009447 3939071.000000000000 60321.543336033 2024-01-12T13:02:24.233229+00:00 19994333.226000070572 28999999.977999988943 27869999.975999951363 3934334.077000000048 60321.543347635 2024-01-12T13:02:25.235676+00:00 19994333.230999950320 28999999.977000001818 27869999.963999990374 3935890.879000001121 60321.543359237 2024-01-12T13:02:26.238065+00:00 19994333.228999968618 29000000.009999990463 27870000.004999998957 3937123.964000002015 60321.543370658 2024-01-12T13:02:27.224834+00:00 19994333.225000020117 28999999.984000030905 27869999.973999980837 3931566.079999998212 60321.543382260 2024-01-12T13:02:28.227247+00:00 19994333.227000001818 29000000.017999950796 27870000.069000009447 3933360.001000002027 60321.543394042 2024-01-12T13:02:29.245235+00:00 19994333.228999968618 28999999.986999988556 27869999.967000011355 3934140.060999996960 60321.543405463 2024-01-12T13:02:30.231981+00:00 19994333.224000100046 28999999.989000078291 27869999.995000001043 3934377.913000002969 60321.543417064 2024-01-12T13:02:31.234351+00:00 19994333.231999989599 29000000.033999919891 27870000.004000071436 3933671.046999990940 60321.543428666 2024-01-12T13:02:32.236767+00:00 19994333.225000020117 29000000.024999979883 27870000.007999900728 3936475.914000004996 60321.543440268 2024-01-12T13:02:33.239163+00:00 19994333.227000001818 28999999.982000108808 27869999.986999999732 3940388.070000008214 60321.543451689 2024-01-12T13:02:34.225911+00:00 19994333.230999950320 28999999.977000001818 27870000.007000010461 3933198.954999998212 60321.543463291 2024-01-12T13:02:35.228344+00:00 19994333.225999951363 29000000.000000000000 27870000.013999998569 3934612.061999992002 60321.543474893 2024-01-12T13:02:36.230715+00:00 19994333.228000041097 29000000.000000000000 27869999.982999999076 3930963.011000006925 60321.543486494 2024-01-12T13:02:37.233094+00:00 19994333.227000001818 28999999.970999959856 27870000.000000000000 3935423.083999990951 60321.543498096 2024-01-12T13:02:38.235463+00:00 19994333.230000019073 29000000.055999990553 27870000.032999988645 3939458.923000007868 60321.543509698 2024-01-12T13:02:39.237898+00:00 19994333.222999930382 28999999.981999989599 27869999.964000020176 3934315.053000003099 60321.543521299 2024-01-12T13:02:40.240280+00:00 19994333.227000001818 28999999.962000008672 27869999.968999978155 3933475.832999988925 60321.543532720 2024-01-12T13:02:41.227043+00:00 19994333.231000069529 29000000.026000019163 27870000.028000030667 3939181.057999997865 60321.543544323 2024-01-12T13:02:42.229473+00:00 19994333.228999968618 29000000.024999979883 27870000.013999998569 3936961.007000014186 60321.543555924 2024-01-12T13:02:43.231861+00:00 19994333.225000001490 28999999.957999940962 27869999.950999978930 3934440.967999995220 60321.543567526 2024-01-12T13:02:44.234232+00:00 19994333.232000000775 29000000.046000000089 27870000.064000010490 3931758.041999996174 60321.543578946 2024-01-12T13:02:45.220970+00:00 19994333.225999999791 28999999.978000041097 27869999.998000029474 3933357.042999998201 60321.543590730 2024-01-12T13:02:46.239056+00:00 19994333.223000001162 29000000.004999998957 27869999.962999999523 3935348.026999995112 60321.543602332 2024-01-12T13:02:47.241436+00:00 19994333.234000001103 28999999.995000001043 27870000.037000000477 3935374.950000017881 60321.543613752 2024-01-12T13:02:48.228201+00:00 19994333.226000010967 29000000.039000000805 27870000.037999991328 3935728.952999978792 60321.543625535 2024-01-12T13:02:49.246233+00:00 19994333.220999989659 28999999.942999988794 27869999.903000000864 3935782.949000000954 60321.543636956 2024-01-12T13:02:50.232972+00:00 19994333.230000019073 29000000.008999999613 27870000.042999979109 3931145.155000001192 60321.543648557 2024-01-12T13:02:51.235343+00:00 19994333.230999980122 29000000.011000011116 27870000.019999980927 3931134.001000016928 60321.543660084 2024-01-12T13:02:52.231219+00:00 19994333.224000010639 29000000.006999999285 27869999.989000078291 3936924.901999980211 60321.543671761 2024-01-12T13:02:53.240147+00:00 19994333.231999989599 28999999.995999988168 27870000.002999901772 3936965.066000015009 60321.543683107 2024-01-12T13:02:54.220412+00:00 19994333.228000018746 28999999.995999988168 27869999.960000038147 3939189.967000008095 60321.543694889 2024-01-12T13:02:55.238418+00:00 19994333.222999989986 28999999.995000001043 27870000.013000011444 3934953.003999977838 60321.543706567 2024-01-12T13:02:56.247353+00:00 19994333.228999998420 29000000.008000019938 27869999.975999951363 3940587.032000004780 60321.543717912 2024-01-12T13:02:57.227592+00:00 19994333.231000009924 29000000.027000010014 27870000.091000080109 3940325.016000003088 60321.543729695 2024-01-12T13:02:58.245593+00:00 19994333.223999980837 28999999.967999991030 27869999.939999941736 3932848.905000001192 60321.543741115 2024-01-12T13:02:59.232362+00:00 19994333.227000001818 28999999.995999988168 27870000.017000079155 3934395.055999993812 60321.543752717 2024-01-12T13:03:00.234769+00:00 19994333.232000049204 29000000.006999969482 27869999.964999910444 3936054.972000002861 60321.543764138 2024-01-12T13:03:01.221538+00:00 19994333.224999960512 29000000.024000048637 27870000.042000059038 3935999.074000000954 60321.543775921 2024-01-12T13:03:02.239543+00:00 19994333.225000020117 28999999.998999949545 27870000.026999950409 3935544.980000019073 60321.543787342 2024-01-12T13:03:03.226353+00:00 19994333.231000009924 28999999.962999999523 27869999.960999969393 3937008.033999979030 60321.543798944 2024-01-12T13:03:04.228729+00:00 19994333.225999951363 29000000.025000039488 27870000.003000020981 3928703.869000018109 60321.543810726 2024-01-12T13:03:05.246723+00:00 19994333.224000040442 28999999.975999951363 27869999.989000078291 3933740.030000001192 60321.543822147 2024-01-12T13:03:06.233473+00:00 19994333.233999971300 29000000.007000088692 27870000.016999959946 3936166.995999991894 60321.543833748 2024-01-12T13:03:07.235882+00:00 19994333.227000001818 29000000.001999970526 27869999.962999939919 3935051.093999981880 60321.543845170 2024-01-12T13:03:08.222670+00:00 19994333.223000049591 28999999.991999980062 27870000.029000040144 3934345.021000028122 60321.543856952 2024-01-12T13:03:09.240658+00:00 19994333.232999980450 29000000.013000011444 27870000.028000000864 3929526.959999979008 60321.543868374 2024-01-12T13:03:10.227491+00:00 19994333.225999951363 28999999.996999979019 27869999.947999950498 3933123.937000005972 60321.543879975 2024-01-12T13:03:11.229856+00:00 19994333.225000020117 28999999.975000020117 27870000.043000001460 3930588.120000004768 60321.543891577 2024-01-12T13:03:12.232231+00:00 19994333.228999968618 29000000.009999990463 27869999.995000001043 3933552.925999999046 60321.543903179 2024-01-12T13:03:13.234603+00:00 19994333.229000091553 29000000.018999930471 27869999.940000008792 3930413.953999996185 60321.543914780 2024-01-12T13:03:14.237035+00:00 19994333.223999980837 28999999.958999991417 27870000.002999991179 3934011.052000015974 60321.543926382 2024-01-12T13:03:15.239420+00:00 19994333.230999950320 29000000.039000030607 27869999.993000019342 3933591.952999978792 60321.543937984 2024-01-12T13:03:16.241809+00:00 19994333.228000041097 29000000.006000038236 27870000.040999978781 3934001.039999992121 60321.543949405 2024-01-12T13:03:17.228612+00:00 19994333.227999929339 28999999.995000001043 27869999.996000021696 3934119.915000020992 60321.543961007 2024-01-12T13:03:18.230977+00:00 19994333.226000070572 29000000.011000040919 27870000.007999990135 3929210.081999986898 60321.543972608 2024-01-12T13:03:19.233345+00:00 19994333.227000001818 28999999.993999961764 27870000.018000010401 3934293.983999996912 60321.543984210 2024-01-12T13:03:20.235711+00:00 19994333.228000041097 29000000.021000031382 27870000.003000020981 3932054.952999978792 60321.543995631 2024-01-12T13:03:21.222537+00:00 19994333.225999951363 28999999.990000009537 27870000.001999970526 3935164.087000011932 60321.544007414 2024-01-12T13:03:22.240526+00:00 19994333.231999989599 28999999.975999951363 27869999.986000001431 3934638.910000026226 60321.544019015 2024-01-12T13:03:23.242908+00:00 19994333.225000020117 29000000.000000000000 27869999.981999989599 3934741.960999966133 60321.544030436 2024-01-12T13:03:24.229697+00:00 19994333.227000001818 29000000.021000009030 27870000.005999978632 3937037.035000026226 60321.544042038 2024-01-12T13:03:25.232076+00:00 19994333.231999989599 28999999.967999991030 27869999.979000028223 3935288.031000018120 60321.544053639 2024-01-12T13:03:26.234451+00:00 19994333.225000020117 29000000.033000010997 27869999.995999988168 3934757.981999992859 60321.544065241 2024-01-12T13:03:27.236818+00:00 19994333.224999900907 28999999.982999999076 27870000.027000010014 3936559.045000017155 60321.544076663 2024-01-12T13:03:28.223643+00:00 19994333.229000091553 28999999.986000001431 27870000.003000020981 3935795.000999987125 60321.544088445 2024-01-12T13:03:29.241649+00:00 19994333.227000001818 29000000.011000011116 27870000.015999969095 3936101.004999995232 60321.544099865 2024-01-12T13:03:30.228396+00:00 19994333.227000001818 29000000.013999998569 27869999.955999970436 3933944.075999975204 60321.544111468 2024-01-12T13:03:31.230821+00:00 19994333.230999950320 28999999.996999979019 27870000.050999999046 3938764.929000020027 60321.544123069 2024-01-12T13:03:32.233187+00:00 19994333.228000041097 28999999.968000020832 27869999.993000030518 3933685.055000007153 60321.544134671 2024-01-12T13:03:33.235567+00:00 19994333.225000020117 29000000.037999991328 27869999.985000010580 3934868.970999956131 60321.544146272 2024-01-12T13:03:34.237937+00:00 19994333.225999951363 28999999.971000019461 27869999.965000029653 3936697.937000035774 60321.544157799 2024-01-12T13:03:35.233833+00:00 19994333.235000010580 28999999.991999980062 27870000.049999948591 3931480.093999981880 60321.544169476 2024-01-12T13:03:36.242767+00:00 19994333.220000028610 29000000.036000009626 27869999.953999999911 3935196.949000000954 60321.544180822 2024-01-12T13:03:37.223024+00:00 19994333.230000000447 28999999.997999969870 27870000.031000021845 3934073.965000032913 60321.544192605 2024-01-12T13:03:38.241070+00:00 19994333.228999998420 28999999.988000039011 27869999.980000019073 3932360.976999998093 60321.544204026 2024-01-12T13:03:39.227816+00:00 19994333.223999988288 28999999.991999980062 27869999.986999988556 3931660.088999987114 60321.544215627 2024-01-12T13:03:40.230193+00:00 19994333.228999998420 29000000.022000011057 27870000.034999970347 3935165.935000001919 60321.544227410 2024-01-12T13:03:41.248200+00:00 19994333.231000009924 28999999.982999980450 27869999.990000009537 3936250.995999991894 60321.544238831 2024-01-12T13:03:42.235011+00:00 19994333.223999988288 28999999.976000010967 27869999.988000039011 3936014.084999979008 60321.544250433 2024-01-12T13:03:43.237420+00:00 19994333.226000010967 29000000.014999989420 27869999.990000009537 3932535.915000020992 60321.544261854 2024-01-12T13:03:44.224173+00:00 19994333.234999980778 29000000.016999959946 27870000.018000010401 3933191.009000002872 60321.544273637 2024-01-12T13:03:45.242257+00:00 19994333.223000019789 29000000.017000079155 27870000.040999889374 3934954.931999980938 60321.544285058 2024-01-12T13:03:46.229001+00:00 19994333.222999989986 28999999.993999961764 27870000.003000020981 3934170.028999983799 60321.544296660 2024-01-12T13:03:47.231364+00:00 19994333.229999989271 29000000.003000020981 27869999.999000068754 3935346.087000011932 60321.544308261 2024-01-12T13:03:48.233738+00:00 19994333.232000019401 28999999.983999971300 27869999.997999910265 3931215.007000029087 60321.544319863 2024-01-12T13:03:49.236173+00:00 19994333.224000010639 29000000.034999970347 27869999.973000049591 3937156.939000010025 60321.544331464 2024-01-12T13:03:50.238543+00:00 19994333.229999959469 28999999.934000018984 27869999.945999998599 3936007.922999978065 60321.544342886 2024-01-12T13:03:51.225302+00:00 19994333.227000001818 29000000.001000050455 27870000.065999999642 3930744.101999998093 60321.544354669 2024-01-12T13:03:52.243385+00:00 19994333.225000020117 29000000.037999991328 27869999.991000000387 3936267.916999996174 60321.544366090 2024-01-12T13:03:53.230131+00:00 19994333.227999988943 28999999.981999989599 27869999.936999991536 3937305.170000017155 60321.544377691 2024-01-12T13:03:54.232500+00:00 19994333.230000019073 28999999.993000030518 27870000.050000008196 3935560.013999999035 60321.544389293 2024-01-12T13:03:55.234866+00:00 19994333.227999988943 29000000.006999969482 27869999.997999999672 3935948.883000016212 60321.544400895 2024-01-12T13:03:56.237327+00:00 19994333.225000020117 28999999.975000020117 27869999.958999991417 3931589.925999999046 60321.544412316 2024-01-12T13:03:57.224089+00:00 19994333.231000009924 29000000.041000008583 27870000.087000008672 3938037.084999979008 60321.544423917 2024-01-12T13:03:58.226458+00:00 19994333.223999980837 28999999.991999980062 27869999.923000011593 3933272.971000016201 60321.544435700 2024-01-12T13:03:59.244508+00:00 19994333.229000028223 29000000.011000040919 27870000.059999998659 3934441.033999979030 60321.544447121 2024-01-12T13:04:00.231251+00:00 19994333.229999959469 28999999.981999989599 27869999.946999970824 3937589.091000020970 60321.544458723 2024-01-12T13:04:01.233631+00:00 19994333.222999989986 29000000.006000000983 27870000.028000000864 3934822.961999952793 60321.544470310 2024-01-12T13:04:02.234821+00:00 19994333.231000009924 29000000.004000011832 27870000.012000020593 3936621.004000008106 60321.544481912 2024-01-12T13:04:03.237192+00:00 19994333.229000028223 28999999.993999991566 27869999.959999978542 3935895.970000029076 60321.544493439 2024-01-12T13:04:04.233100+00:00 19994333.227000001818 28999999.971999999136 27870000.037000000477 3934222.897000014782 60321.544505116 2024-01-12T13:04:05.242025+00:00 19994333.221999999136 29000000.007000010461 27869999.980000019073 3930363.065999985207 60321.544516462 2024-01-12T13:04:06.222290+00:00 19994333.233999971300 29000000.031999979168 27870000.037000000477 3937114.039999961853 60321.544528244 2024-01-12T13:04:07.240304+00:00 19994333.225000020117 28999999.993000000715 27869999.987999979407 3930052.935000001919 60321.544539846 2024-01-12T13:04:08.242692+00:00 19994333.225999951363 28999999.990000009537 27869999.994000021368 3933206.049000024796 60321.544551267 2024-01-12T13:04:09.229446+00:00 19994333.231000069529 29000000.004999998957 27869999.983000040054 3929612.939000010025 60321.544562868 2024-01-12T13:04:10.231811+00:00 19994333.227000001818 28999999.985000010580 27870000.046999931335 3930070.041999996174 60321.544574470 2024-01-12T13:04:11.234223+00:00 19994333.225999951363 28999999.994000021368 27869999.960000038147 3933027.047999978065 60321.544586072 2024-01-12T13:04:12.236635+00:00 19994333.231000069529 29000000.019999980927 27870000.008999940008 3931707.967000008095 60321.544597493 2024-01-12T13:04:13.223413+00:00 19994333.223999980837 28999999.994000021368 27869999.995000001043 3936207.974000037182 60321.544609276 2024-01-12T13:04:14.241454+00:00 19994333.227999929339 29000000.018999990076 27870000.014000058174 3933351.006999969017 60321.544620697 2024-01-12T13:04:15.228201+00:00 19994333.227000001818 28999999.987999979407 27869999.996000051498 3933072.120000004768 60321.544632298 2024-01-12T13:04:16.230571+00:00 19994333.231000069529 28999999.967000011355 27869999.978999968618 3933954.857999979984 60321.544643900 2024-01-12T13:04:17.232943+00:00 19994333.223999980837 29000000.036000009626 27870000.021999958903 3931312.062000035774 60321.544655502 2024-01-12T13:04:18.235339+00:00 19994333.227000001818 28999999.986999988556 27869999.963000059128 3933660.916000009049 60321.544667103 2024-01-12T13:04:19.237734+00:00 19994333.233000040054 29000000.040000021458 27870000.103999968618 3935000.046999990940 60321.544678524 2024-01-12T13:04:20.224482+00:00 19994333.221999999136 28999999.939000010490 27869999.883000019938 3933276.111000000965 60321.544690307 2024-01-12T13:04:21.242538+00:00 19994333.227000001818 29000000.004999998957 27870000.001999970526 3932772.921000003815 60321.544701728 2024-01-12T13:04:22.229286+00:00 19994333.231999989599 29000000.003999948502 27869999.991999980062 3938629.969999969006 60321.544713330 2024-01-12T13:04:23.231671+00:00 19994333.225000020117 29000000.006000038236 27870000.039000030607 3933043.095000029076 60321.544724750 2024-01-12T13:04:24.218427+00:00 19994333.227000001818 29000000.013000011444 27870000.022999998182 3932721.898000001907 60321.544736533 2024-01-12T13:04:25.236457+00:00 19994333.230000019073 28999999.985999941826 27870000.006999969482 3932374.964999973774 60321.544748135 2024-01-12T13:04:26.238891+00:00 19994333.225999951363 29000000.040000081062 27870000.011999960989 3935039.042999982834 60321.544759556 2024-01-12T13:04:27.225640+00:00 19994333.228000041097 28999999.963999990374 27869999.943000078201 3934223.896000028122 60321.544771340 2024-01-12T13:04:28.243731+00:00 19994333.230999950320 29000000.016999959946 27870000.032000001520 3940045.046000003815 60321.544782761 2024-01-12T13:04:29.230497+00:00 19994333.225000020117 28999999.988000039011 27869999.964999999851 3932111.064999938011 60321.544794362 2024-01-12T13:04:30.232872+00:00 19994333.227999929339 29000000.008000019938 27870000.028000000864 3935143.970000029076 60321.544805964 2024-01-12T13:04:31.235257+00:00 19994333.225999999791 29000000.011999960989 27869999.991999998689 3932648.026000022888 60321.544817566 2024-01-12T13:04:32.237687+00:00 19994333.232000000775 28999999.983000040054 27869999.993999991566 3933428.983999968041 60321.544828987 2024-01-12T13:04:33.224460+00:00 19994333.224999990314 29000000.031999949366 27869999.996000021696 3931013.006000041962 60321.544840588 2024-01-12T13:04:34.226839+00:00 19994333.230000000447 28999999.990000009537 27870000.028000000864 3936556.069000006188 60321.544852371 2024-01-12T13:04:35.244900+00:00 19994333.225000008941 28999999.985000010580 27869999.984000001103 3934323.965999960899 60321.544863792 2024-01-12T13:04:36.231646+00:00 19994333.225999999791 29000000.021000031382 27870000.011999990791 3932299.960999966133 60321.544875394 2024-01-12T13:04:37.234009+00:00 19994333.231000009924 28999999.978999968618 27869999.982999980450 3931687.086000084877 60321.544886996 2024-01-12T13:04:38.236404+00:00 19994333.224999990314 29000000.010000001639 27869999.995000001043 3932704.868000030983 60321.544898598 2024-01-12T13:04:39.238830+00:00 19994333.226000010967 28999999.982999999076 27870000.006000038236 3936891.095999956131 60321.544910018 2024-01-12T13:04:40.225608+00:00 19994333.225999981165 29000000.013000000268 27870000.013999998569 3935571.960999966133 60321.544921620 2024-01-12T13:04:41.227995+00:00 19994333.233000010252 29000000.017000000924 27870000.006999969482 3932892.996999979019 60321.544933223 2024-01-12T13:04:42.230456+00:00 19994333.222999989986 28999999.985000010580 27870000.003000020981 3937760.062000035774 60321.544944824 2024-01-12T13:04:43.232818+00:00 19994333.227999988943 28999999.986999988556 27869999.954999979585 3932243.939000010025 60321.544956426 2024-01-12T13:04:44.235181+00:00 19994333.229000028223 28999999.991999980062 27869999.968999978155 3934890.945999979973 60321.544968027 2024-01-12T13:04:45.237546+00:00 19994333.229999959469 29000000.029000010341 27870000.039000030607 3934549.047000051010 60321.544979629 2024-01-12T13:04:46.239945+00:00 19994333.226000010967 28999999.992999970913 27870000.049999948591 3932038.066999911796 60321.544991156 2024-01-12T13:04:47.235835+00:00 19994333.229000028223 28999999.994000021368 27869999.976000070572 3932435.928000092972 60321.545002757 2024-01-12T13:04:48.238221+00:00 19994333.226000010967 29000000.016000028700 27869999.995000001043 3934655.014999986161 60321.545014178 2024-01-12T13:04:49.225026+00:00 19994333.224999960512 29000000.014999989420 27870000.036999940872 3931146.937999964226 60321.545025780 2024-01-12T13:04:50.227406+00:00 19994333.231000009924 28999999.934000018984 27869999.949000000954 3935656.098000050057 60321.545037382 2024-01-12T13:04:51.229782+00:00 19994333.227999988943 29000000.038999971002 27870000.037999991328 3930092.945999979973 60321.545048983 2024-01-12T13:04:52.232164+00:00 19994333.224000040442 28999999.995999988168 27869999.968000050634 3934193.985000013839 60321.545060585 2024-01-12T13:04:53.234578+00:00 19994333.229999959469 28999999.962999999523 27869999.934000018984 3932824.018999934196 60321.545072187 2024-01-12T13:04:54.236979+00:00 19994333.231000009924 29000000.018999990076 27870000.062999960035 3932314.047000051010 60321.545083789 2024-01-12T13:04:55.239372+00:00 19994333.221000019461 28999999.993000030518 27869999.981999989599 3930120.975000023842 60321.545095211 2024-01-12T13:04:56.226206+00:00 19994333.231000009924 29000000.033999979496 27870000.034000039101 3932908.941999911796 60321.545106812 2024-01-12T13:04:57.228579+00:00 19994333.227000001818 28999999.981000069529 27869999.970999959856 3935746.128000020981 60321.545118414 2024-01-12T13:04:58.230953+00:00 19994333.227000001818 28999999.978999968618 27870000.021999958903 3937816.963999987114 60321.545130015 2024-01-12T13:04:59.233329+00:00 19994333.228000041097 29000000.032999988645 27870000.011000040919 3936954.984000086784 60321.545141437 2024-01-12T13:05:00.220128+00:00 19994333.229999899864 28999999.967000011355 27869999.983000040054 3934950.043999909889 60321.545153219 2024-01-12T13:05:01.238136+00:00 19994333.224000100046 29000000.038999918848 27869999.998000029474 3931530.896000028122 60321.545164821 2024-01-12T13:05:02.240523+00:00 19994333.227000001818 28999999.982000108808 27869999.960999969393 3935803.042000054847 60321.545176242 2024-01-12T13:05:03.227343+00:00 19994333.231999989599 28999999.993999961764 27870000.013000011444 3935854.949000000954 60321.545188025 2024-01-12T13:05:04.245356+00:00 19994333.225000020117 29000000.001999970526 27870000.060999989510 3932405.028999925125 60321.545199445 2024-01-12T13:05:05.232098+00:00 19994333.227000001818 29000000.009000059217 27869999.911999940872 3933527.012000083923 60321.545211047 2024-01-12T13:05:06.234475+00:00 19994333.229999899864 28999999.988999959081 27870000.045000080019 3933747.942999958992 60321.545222469 2024-01-12T13:05:07.221289+00:00 19994333.225000020117 28999999.996999979019 27870000.008999999613 3935531.077000021935 60321.545234251 2024-01-12T13:05:08.239323+00:00 19994333.228000041097 29000000.009000059217 27870000.022999990731 3936431.005999923218 60321.545245672 2024-01-12T13:05:09.226064+00:00 19994333.228999968618 29000000.017999891192 27869999.976000010967 3933254.901000022888 60321.545257274 2024-01-12T13:05:10.228493+00:00 19994333.230000019073 28999999.995000001043 27870000.028999999166 3934835.026000022888 60321.545269057 2024-01-12T13:05:11.246484+00:00 19994333.223999980837 28999999.974000100046 27869999.942999988794 3937365.044999957085 60321.545280477 2024-01-12T13:05:12.233234+00:00 19994333.231999989599 29000000.028999920934 27870000.032000008970 3936303.041000009049 60321.545292079 2024-01-12T13:05:13.235608+00:00 19994333.223999980837 28999999.988000039011 27869999.986000001431 3934492.958999990951 60321.545303500 2024-01-12T13:05:14.222421+00:00 19994333.227000001818 29000000.011999960989 27869999.951000008732 3935619.956000090111 60321.545315283 2024-01-12T13:05:15.240468+00:00 19994333.226000070572 28999999.969999998808 27870000.048000011593 3935084.018999934196 60321.545326704 2024-01-12T13:05:16.227221+00:00 19994333.231999989599 29000000.043000001460 27870000.037000000477 3936602.075000048149 60321.545338307 2024-01-12T13:05:17.229664+00:00 19994333.222999930382 28999999.967000011355 27869999.960999969393 3935071.944000006188 60321.545349908 2024-01-12T13:05:18.232024+00:00 19994333.234000090510 29000000.018999990076 27870000.050999999046 3932672.041999936104 60321.545361509 2024-01-12T13:05:19.234393+00:00 19994333.223999980837 28999999.998000010848 27869999.970000028610 3934631.944000006188 60321.545373111 2024-01-12T13:05:20.236766+00:00 19994333.225999951363 29000000.002999991179 27869999.988999959081 3931853.074000000954 60321.545384532 2024-01-12T13:05:21.223586+00:00 19994333.228999968618 28999999.977000001818 27870000.000000000000 3935609.871999979019 60321.545396315 2024-01-12T13:05:22.241616+00:00 19994333.230000019073 29000000.008999999613 27870000.044000029564 3934232.236000061035 60321.545407736 2024-01-12T13:05:23.228392+00:00 19994333.225000020117 29000000.011000011116 27869999.944999989122 3933414.858999968041 60321.545419338 2024-01-12T13:05:24.230838+00:00 19994333.227000001818 28999999.974999960512 27870000.041999999434 3932165.004000068177 60321.545430940 2024-01-12T13:05:25.233207+00:00 19994333.230000000447 29000000.044000029564 27870000.038000050932 3935265.031999946106 60321.545442542 2024-01-12T13:05:26.235593+00:00 19994333.227000009269 28999999.962999999523 27869999.932999968529 3933883.870000004768 60321.545454068 2024-01-12T13:05:27.231459+00:00 19994333.225999999791 29000000.022000011057 27870000.052999969572 3932119.083999990951 60321.545465670 2024-01-12T13:05:28.233901+00:00 19994333.228999998420 28999999.988999959081 27869999.963000059128 3932204.011000037193 60321.545477347 2024-01-12T13:05:29.242805+00:00 19994333.225999999791 28999999.985000010580 27869999.977999929339 3935307.042999982834 60321.545488693 2024-01-12T13:05:30.223060+00:00 19994333.227000001818 29000000.040000021458 27870000.034000039101 3934361.889999986161 60321.545500476 2024-01-12T13:05:31.241105+00:00 19994333.228999998420 28999999.970999959856 27869999.967000011355 3931982.138000010978 60321.545511897 2024-01-12T13:05:32.227854+00:00 19994333.228000018746 29000000.003000020981 27870000.013999938965 3931568.924999951851 60321.545523498 2024-01-12T13:05:33.230223+00:00 19994333.227000001818 29000000.033000048250 27870000.037000060081 3930221.035000085831 60321.545535099 2024-01-12T13:05:34.232585+00:00 19994333.228999998420 28999999.960999969393 27869999.942000031471 3928959.961999893188 60321.545546702 2024-01-12T13:05:35.235034+00:00 19994333.223999980837 29000000.000000000000 27869999.978999968618 3929772.974000095855 60321.545558123 2024-01-12T13:05:36.221809+00:00 19994333.225000020117 28999999.985000010580 27869999.958999991417 3929815.043999909889 60321.545569724 2024-01-12T13:05:37.224179+00:00 19994333.229999989271 29000000.019999980927 27870000.055999990553 3935441.951000093948 60321.545581507 2024-01-12T13:05:38.242237+00:00 19994333.230000019073 28999999.993000030518 27870000.026999950409 3931516.947999954224 60321.545592928 2024-01-12T13:05:39.228986+00:00 19994333.228999968618 28999999.991999980062 27869999.986000061035 3935201.031000018120 60321.545604530 2024-01-12T13:05:40.231353+00:00 19994333.227000001818 28999999.986999988556 27869999.993000030518 3935767.072000027169 60321.545616131 2024-01-12T13:05:41.233742+00:00 19994333.230000019073 29000000.050999999046 27870000.015999909490 3935135.990999937057 60321.545627733 2024-01-12T13:05:42.236136+00:00 19994333.223999980837 28999999.980999950320 27869999.975000020117 3939026.930999993812 60321.545639154 2024-01-12T13:05:43.222910+00:00 19994333.229000028223 29000000.017000079155 27870000.055000070482 3931711.026000022888 60321.545650937 2024-01-12T13:05:44.240924+00:00 19994333.227999988943 29000000.004999998957 27869999.955999970436 3935754.021999955177 60321.545662358 2024-01-12T13:05:45.227724+00:00 19994333.227000001818 28999999.977000001818 27870000.013999998569 3934540.938000082970 60321.545673959 2024-01-12T13:05:46.230092+00:00 19994333.225000020117 29000000.005999919027 27870000.026000000536 3932113.110999941826 60321.545685561 2024-01-12T13:05:47.232460+00:00 19994333.232999980450 28999999.998000029474 27869999.977000009269 3934596.846000074875 60321.545697162 2024-01-12T13:05:48.234826+00:00 19994333.222999989986 29000000.022000070661 27870000.028999999166 3933760.155999898911 60321.545708764 2024-01-12T13:05:49.237255+00:00 19994333.227000001818 28999999.956999901682 27869999.964999988675 3928535.993000030983 60321.545720186 2024-01-12T13:05:50.224030+00:00 19994333.228999968618 29000000.019000049680 27869999.990000009537 3930957.947000027169 60321.545731968 2024-01-12T13:05:51.242031+00:00 19994333.228000041097 28999999.996999979019 27869999.995000001043 3936808.057000041008 60321.545743390 2024-01-12T13:05:52.228881+00:00 19994333.225000020117 29000000.030000001192 27870000.004999998957 3936547.947999954224 60321.545754991 2024-01-12T13:05:53.231268+00:00 19994333.230000019073 28999999.969999998808 27870000.011000011116 3933474.024000049103 60321.545766412 2024-01-12T13:05:54.218007+00:00 19994333.228999968618 28999999.997999999672 27869999.992000009865 3937726.930999993812 60321.545778194 2024-01-12T13:05:55.236002+00:00 19994333.225999951363 29000000.019999999553 27870000.043999969959 3935380.089999914169 60321.545789796 2024-01-12T13:05:56.238416+00:00 19994333.228999968618 28999999.994999989867 27869999.994000021368 3932701.006000041962 60321.545801218 2024-01-12T13:05:57.225195+00:00 19994333.229000091553 28999999.977000001818 27869999.986999988556 3934141.949000000954 60321.545813000 2024-01-12T13:05:58.243198+00:00 19994333.224999900907 28999999.992000009865 27869999.976000010967 3932314.960000038147 60321.545824422 2024-01-12T13:05:59.230027+00:00 19994333.227000001818 29000000.005999978632 27869999.980000019073 3934615.065999985207 60321.545836023 2024-01-12T13:06:00.232404+00:00 19994333.230000019073 29000000.022000011057 27870000.010999981314 3934231.906000018120 60321.545847444 2024-01-12T13:06:01.219150+00:00 19994333.223000049591 28999999.977000031620 27870000.010999981314 3931638.893999934196 60321.545859226 2024-01-12T13:06:02.237140+00:00 19994333.230999950320 28999999.998999949545 27870000.017000019550 3934642.157999991905 60321.545870647 2024-01-12T13:06:03.223927+00:00 19994333.230000019073 29000000.029000040144 27870000.025000039488 3933802.957000017166 60321.545882249 2024-01-12T13:06:04.226320+00:00 19994333.223999980837 29000000.003999948502 27870000.014999989420 3929834.113000034820 60321.545894032 2024-01-12T13:06:05.244346+00:00 19994333.229000091553 28999999.988000039011 27869999.932999968529 3929672.977999926079 60321.545905453 2024-01-12T13:06:06.231143+00:00 19994333.225999951363 29000000.004999998957 27870000.011999960989 3938084.860000013839 60321.545917055 2024-01-12T13:06:07.233515+00:00 19994333.228000041097 28999999.981999989599 27870000.045000080019 3933623.044000030030 60321.545928581 2024-01-12T13:06:08.229401+00:00 19994333.228999968618 28999999.968999978155 27869999.931999921799 3932080.136999965180 60321.545940258 2024-01-12T13:06:09.238272+00:00 19994333.228999968618 29000000.025000039488 27870000.039000030607 3935199.935000061989 60321.545951604 2024-01-12T13:06:10.218574+00:00 19994333.227000001818 29000000.028000000864 27869999.965000029653 3930759.004999995232 60321.545963386 2024-01-12T13:06:11.236581+00:00 19994333.225000020117 28999999.995999928564 27870000.037999991328 3931043.893000007141 60321.545974807 2024-01-12T13:06:12.223341+00:00 19994333.227000001818 28999999.971999999136 27869999.962000008672 3932898.013000010978 60321.545986409 2024-01-12T13:06:13.225788+00:00 19994333.230000019073 29000000.031000021845 27870000.019999980927 3933004.087999939919 60321.545998192 2024-01-12T13:06:14.243786+00:00 19994333.225000020117 28999999.979000091553 27869999.985000010580 3937636.018000007141 60321.546009613 2024-01-12T13:06:15.230538+00:00 19994333.228999968618 29000000.020999908447 27870000.008000019938 3933663.922000051010 60321.546021215 2024-01-12T13:06:16.232926+00:00 19994333.230999950320 28999999.971000079066 27870000.034999970347 3932693.981999992859 60321.546032816 2024-01-12T13:06:17.235339+00:00 19994333.223000049591 29000000.000999931246 27869999.985000010580 3934796.090000032913 60321.546044419 2024-01-12T13:06:18.237756+00:00 19994333.234000001103 29000000.011000040919 27870000.006999969482 3934848.923999906052 60321.546055839 2024-01-12T13:06:19.224517+00:00 19994333.223000001162 28999999.993000030518 27870000.024999979883 3933457.024000049103 60321.546067442 2024-01-12T13:06:20.226968+00:00 19994333.225999999791 29000000.016999959946 27869999.943000078201 3937276.054000020027 60321.546079043 2024-01-12T13:06:21.229340+00:00 19994333.228999998420 28999999.998999949545 27870000.013000011444 3931666.929000020027 60321.546090645 2024-01-12T13:06:22.231709+00:00 19994333.230999991298 29000000.007000088692 27869999.987999919802 3935215.122999907006 60321.546102246 2024-01-12T13:06:23.234081+00:00 19994333.221000000834 29000000.008999940008 27870000.018000010401 3936310.838999987114 60321.546113848 2024-01-12T13:06:24.236493+00:00 19994333.228999990970 28999999.990000009537 27869999.978000000119 3934546.126000047196 60321.546125450 2024-01-12T13:06:25.238893+00:00 19994333.232000019401 28999999.975000020117 27870000.048000000417 3932318.927999972831 60321.546136871 2024-01-12T13:06:26.225661+00:00 19994333.227999988943 29000000.008000019938 27869999.978000000119 3936187.060000061989 60321.546148473 2024-01-12T13:06:27.228116+00:00 19994333.223000019789 28999999.995000001043 27869999.982999999076 3930867.929000020027 60321.546160075 2024-01-12T13:06:28.230498+00:00 19994333.232999980450 28999999.996999979019 27869999.988000009209 3933456.074999928009 60321.546171677 2024-01-12T13:06:29.232869+00:00 19994333.224000010639 29000000.026000000536 27870000.041999999434 3939407.021000028122 60321.546183097 2024-01-12T13:06:30.219613+00:00 19994333.225000020117 28999999.980999998748 27869999.971999999136 3934285.855000019073 60321.546194881 2024-01-12T13:06:31.237689+00:00 19994333.231999989599 28999999.995000001043 27869999.999000009149 3930691.039000033867 60321.546206483 2024-01-12T13:06:32.240081+00:00 19994333.226000010967 29000000.000000000000 27870000.028000000864 3930079.029999970924 60321.546217903 2024-01-12T13:06:33.226833+00:00 19994333.228999968618 29000000.008000001311 27869999.972999989986 3935415.049000024796 60321.546229505 2024-01-12T13:06:34.229234+00:00 19994333.227999988943 29000000.018999990076 27870000.023999989033 3933127.988999962807 60321.546241106 2024-01-12T13:06:35.231598+00:00 19994333.229000028223 28999999.995000001043 27869999.997000038624 3940239.937000035774 60321.546252708 2024-01-12T13:06:36.233969+00:00 19994333.222999989986 28999999.983000010252 27869999.989999949932 3932317.108999968041 60321.546264129 2024-01-12T13:06:37.220717+00:00 19994333.231000009924 29000000.004999998957 27870000.013999998569 3934486.004999995232 60321.546275912 2024-01-12T13:06:38.238817+00:00 19994333.227000001818 28999999.993000000715 27869999.988000039011 3935968.009999989998 60321.546287333 2024-01-12T13:06:39.225579+00:00 19994333.224999960512 29000000.043999969959 27870000.014999989420 3936016.960000038147 60321.546298935 2024-01-12T13:06:40.227987+00:00 19994333.231999989599 28999999.960000038147 27869999.991999980062 3932963.047999978065 60321.546310718 2024-01-12T13:06:41.246057+00:00 19994333.227000061423 29000000.032000008970 27870000.001000050455 3936024.952999948990 60321.546322139 2024-01-12T13:06:42.232810+00:00 19994333.223999980837 28999999.964999970049 27869999.976999938488 3934478.940000057220 60321.546333740 2024-01-12T13:06:43.235188+00:00 19994333.227999988943 29000000.018000010401 27870000.037000060081 3934516.924000024796 60321.546345162 2024-01-12T13:06:44.221963+00:00 19994333.227999988943 28999999.995999988168 27869999.955999970436 3934719.144999980927 60321.546356944 2024-01-12T13:06:45.240010+00:00 19994333.227000001818 29000000.003000020981 27870000.019999980927 3936048.056999921799 60321.546368365 2024-01-12T13:06:46.226756+00:00 19994333.226000070572 28999999.993999961764 27870000.034000039101 3935282.879999999888 60321.546379967 2024-01-12T13:06:47.229138+00:00 19994333.233999971300 29000000.011000040919 27869999.960000038147 3938060.066000001039 60321.546391569 2024-01-12T13:06:48.231572+00:00 19994333.220000028610 28999999.958999991417 27869999.971999999136 3930473.998000000138 60321.546403171 2024-01-12T13:06:49.233943+00:00 19994333.228999968618 29000000.042000059038 27870000.025999899954 3934510.919999999925 60321.546414772 2024-01-12T13:06:50.236323+00:00 19994333.231999989599 29000000.011999960989 27870000.032999988645 3932076.092999998014 60321.546426299 2024-01-12T13:06:51.232190+00:00 19994333.223999980837 28999999.950999978930 27869999.975000020117 3933029.892000000924 60321.546437976 2024-01-12T13:06:52.241151+00:00 19994333.228999968618 29000000.024000048637 27870000.000000000000 3936840.087000001222 60321.546449322 2024-01-12T13:06:53.221399+00:00 19994333.231000069529 29000000.000999931246 27870000.029000040144 3933132.929000000935 60321.546461104 2024-01-12T13:06:54.239405+00:00 19994333.223999980837 29000000.016000028700 27869999.983999971300 3935973.052999996115 60321.546472525 2024-01-12T13:06:55.226199+00:00 19994333.227000001818 28999999.990999940783 27869999.970000028610 3935364.994000003207 60321.546484127 2024-01-12T13:06:56.228566+00:00 19994333.230000019073 28999999.991000059992 27870000.022999998182 3936041.044000000227 60321.546495729 2024-01-12T13:06:57.230946+00:00 19994333.227000001818 29000000.008999940008 27869999.945999979973 3936991.872000000905 60321.546507330 2024-01-12T13:06:58.233315+00:00 19994333.228000041097 29000000.011000040919 27870000.062000039965 3935851.072999998927 60321.546518932 2024-01-12T13:06:59.235746+00:00 19994333.225999951363 28999999.977000001818 27869999.975999951363 3938239.976999998093 60321.546530353 2024-01-12T13:07:00.222514+00:00 19994333.228999968618 29000000.024999979883 27869999.985000010580 3937026.997000000905 60321.546542136 2024-01-12T13:07:01.240543+00:00 19994333.225000020117 28999999.968000050634 27870000.001999970526 3936834.954999998212 60321.546553557 2024-01-12T13:07:02.227341+00:00 19994333.228999968618 29000000.026999950409 27870000.046999998391 3933973.098000004888 60321.546565159 2024-01-12T13:07:03.229716+00:00 19994333.231000069529 28999999.971999999136 27869999.964999999851 3937427.006999998819 60321.546576760 2024-01-12T13:07:04.232092+00:00 19994333.222999930382 29000000.002000089735 27869999.975999999791 3936831.834999992978 60321.546588362 2024-01-12T13:07:05.234465+00:00 19994333.228000041097 29000000.015999909490 27870000.019000008702 3935088.180000007153 60321.546599783 2024-01-12T13:07:06.221270+00:00 19994333.233999971300 28999999.978000000119 27870000.013999998569 3937916.006999998819 60321.546611385 2024-01-12T13:07:07.223655+00:00 19994333.220999959856 29000000.019999999553 27869999.997999999672 3930166.928000003099 60321.546623168 2024-01-12T13:07:08.241682+00:00 19994333.228000041097 28999999.997000001371 27870000.022000011057 3938319.055999993812 60321.546634589 2024-01-12T13:07:09.228508+00:00 19994333.230000019073 28999999.969999998808 27869999.971999999136 3939238.908000006806 60321.546646191 2024-01-12T13:07:10.230899+00:00 19994333.227000001818 29000000.053999990225 27870000.013999998569 3940836.072999998927 60321.546657792 2024-01-12T13:07:11.233272+00:00 19994333.227000001818 28999999.958999991417 27870000.007999990135 3935474.991999999154 60321.546669394 2024-01-12T13:07:12.235640+00:00 19994333.228999998420 29000000.014000028372 27869999.972999989986 3935590.006999998819 60321.546680816 2024-01-12T13:07:13.222526+00:00 19994333.228000000119 29000000.004999998957 27870000.016000028700 3934705.981999992859 60321.546692418 2024-01-12T13:07:14.224944+00:00 19994333.223000001162 28999999.958000000566 27869999.964999970049 3936828.021999999881 60321.546704020 2024-01-12T13:07:15.227350+00:00 19994333.232000008225 29000000.041000008583 27870000.054000020027 3933632.015000001062 60321.546715622 2024-01-12T13:07:16.229779+00:00 19994333.224999990314 29000000.006999969482 27870000.000999990851 3936531.060000001919 60321.546727224 2024-01-12T13:07:17.232154+00:00 19994333.226000010967 28999999.977999988943 27869999.972999989986 3931941.886999994982 60321.546738826 2024-01-12T13:07:18.234521+00:00 19994333.227999988943 29000000.015000049025 27870000.025000039488 3938074.087999999989 60321.546750427 2024-01-12T13:07:19.236896+00:00 19994333.231000009924 28999999.978999968618 27869999.980999950320 3932065.891000017989 60321.546761848 2024-01-12T13:07:20.223714+00:00 19994333.224999990314 29000000.032000008970 27869999.967000011355 3936195.113999993075 60321.546773631 2024-01-12T13:07:21.241727+00:00 19994333.230000019073 28999999.986000001431 27870000.032000061125 3931625.900000005960 60321.546785052 2024-01-12T13:07:22.228503+00:00 19994333.230999980122 28999999.972999989986 27869999.987999919802 3936423.981999992859 60321.546796654 2024-01-12T13:07:23.230907+00:00 19994333.223000019789 29000000.013000011444 27870000.047000050545 3938667.990999997128 60321.546808075 2024-01-12T13:07:24.217682+00:00 19994333.228999968618 28999999.982999980450 27869999.983999971300 3934236.944999992847 60321.546819858 2024-01-12T13:07:25.235698+00:00 19994333.227000001818 29000000.034000039101 27869999.986999988556 3935890.179000020027 60321.546831459 2024-01-12T13:07:26.238078+00:00 19994333.224000040442 28999999.968999978155 27870000.000000000000 3936924.949000000954 60321.546842881 2024-01-12T13:07:27.224919+00:00 19994333.227999988943 29000000.019999980927 27869999.983000040054 3935952.935999989975 60321.546854664 2024-01-12T13:07:28.242921+00:00 19994333.231999989599 29000000.014999989420 27870000.021000031382 3940066.006999998819 60321.546866084 2024-01-12T13:07:29.229701+00:00 19994333.223999980837 29000000.007000088692 27869999.990000009537 3936620.097000002861 60321.546877686 2024-01-12T13:07:30.232105+00:00 19994333.228000041097 28999999.981999989599 27869999.970999959856 3942286.974000006914 60321.546889213 2024-01-12T13:07:31.227992+00:00 19994333.231000009924 29000000.001999970526 27870000.031000021845 3937280.993999987841 60321.546900890 2024-01-12T13:07:32.236871+00:00 19994333.227000001818 29000000.013000011444 27869999.995000001043 3930791.944999992847 60321.546912235 2024-01-12T13:07:33.217115+00:00 19994333.227000001818 29000000.010999921709 27870000.026000019163 3943160.951999992132 60321.546924018 2024-01-12T13:07:34.235157+00:00 19994333.228999968618 28999999.967000011355 27869999.995000001043 3939731.078000009060 60321.546935695 2024-01-12T13:07:35.244038+00:00 19994333.226000010967 29000000.016000028700 27869999.992999911308 3937172.024000018835 60321.546947041 2024-01-12T13:07:36.224306+00:00 19994333.223999980837 28999999.985000010580 27869999.979000091553 3938865.040999978781 60321.546958823 2024-01-12T13:07:37.242337+00:00 19994333.230000019073 29000000.001000050455 27870000.024999979883 3936568.844999998808 60321.546970244 2024-01-12T13:07:38.229082+00:00 19994333.227999988943 29000000.001999970526 27869999.963999990374 3943050.027000010014 60321.546981846 2024-01-12T13:07:39.231461+00:00 19994333.227000001818 28999999.992999911308 27870000.009999990463 3935492.164999992121 60321.546993266 2024-01-12T13:07:40.218217+00:00 19994333.227000001818 29000000.032000061125 27869999.998000029474 3938264.879999995232 60321.547005049 2024-01-12T13:07:41.236250+00:00 19994333.231999989599 28999999.981999989599 27870000.028999999166 3936116.049000024796 60321.547016470 2024-01-12T13:07:42.223007+00:00 19994333.223000049591 28999999.998000029474 27869999.997000001371 3936740.882999985944 60321.547028072 2024-01-12T13:07:43.225388+00:00 19994333.230000019073 28999999.991000000387 27869999.988000009209 3939742.071999996901 60321.547039854 2024-01-12T13:07:44.243422+00:00 19994333.228999968618 28999999.965999998152 27869999.957999989390 3935508.009000002872 60321.547051275 2024-01-12T13:07:45.230175+00:00 19994333.225000020117 29000000.025000009686 27870000.067000020295 3931662.956999986898 60321.547062877 2024-01-12T13:07:46.232538+00:00 19994333.227000001818 29000000.016999989748 27869999.950999978930 3934980.110000013839 60321.547074297 2024-01-12T13:07:47.219292+00:00 19994333.228999968618 29000000.019999999553 27870000.040000021458 3937202.932999997865 60321.547086081 2024-01-12T13:07:48.237381+00:00 19994333.225999951363 28999999.969000011683 27869999.986000001431 3939314.071999996901 60321.547097502 2024-01-12T13:07:49.224150+00:00 19994333.228000041097 28999999.991999980062 27869999.977999988943 3937570.946999996901 60321.547109104 2024-01-12T13:07:50.226570+00:00 19994333.230999950320 29000000.022999998182 27870000.037999991328 3935537.930999993812 60321.547120706 2024-01-12T13:07:51.228979+00:00 19994333.223000049591 28999999.981000009924 27869999.983000040054 3936886.083000003826 60321.547132307 2024-01-12T13:07:52.231345+00:00 19994333.230000019073 29000000.022999998182 27870000.012999951839 3939745.992000014056 60321.547143909 2024-01-12T13:07:53.233720+00:00 19994333.227999929339 29000000.001999970526 27869999.961000028998 3934563.006000012159 60321.547155329 2024-01-12T13:07:54.220463+00:00 19994333.228000041097 29000000.000000000000 27870000.027000010014 3938807.930999993812 60321.547167113 2024-01-12T13:07:55.238514+00:00 19994333.225999951363 28999999.967000011355 27869999.972999989986 3935994.092000008095 60321.547178533 2024-01-12T13:07:56.225274+00:00 19994333.231000069529 29000000.001000050455 27869999.994000021368 3933991.956999958027 60321.547190135 2024-01-12T13:07:57.227677+00:00 19994333.231999989599 29000000.009999990463 27870000.037999991328 3935779.053000032902 60321.547201737 2024-01-12T13:07:58.230098+00:00 19994333.220000028610 29000000.013000011444 27870000.005999978632 3938345.917999982834 60321.547213339 2024-01-12T13:07:59.232464+00:00 19994333.227999929339 29000000.016999959946 27869999.993999961764 3936398.953999996185 60321.547224760 2024-01-12T13:08:00.219218+00:00 19994333.228000041097 28999999.981000009924 27869999.966000080109 3937288.030000030994 60321.547236542 2024-01-12T13:08:01.237205+00:00 19994333.225999951363 28999999.992999970913 27870000.018999930471 3932507.016999959946 60321.547248144 2024-01-12T13:08:02.239623+00:00 19994333.229000091553 29000000.004999998957 27870000.027000069618 3935541.935000001919 60321.547259565 2024-01-12T13:08:03.226369+00:00 19994333.229999899864 28999999.984000090510 27869999.983999971300 3932212.104000031948 60321.547271166 2024-01-12T13:08:04.228771+00:00 19994333.223000049591 29000000.023999929428 27869999.981999989599 3934948.084999979008 60321.547282768 2024-01-12T13:08:05.231198+00:00 19994333.230000000447 28999999.993000030518 27870000.021000031382 3931724.949999988079 60321.547294370 2024-01-12T13:08:06.233570+00:00 19994333.230000000447 29000000.032999988645 27870000.062999960035 3935131.916999996174 60321.547305791 2024-01-12T13:08:07.220313+00:00 19994333.227000001818 28999999.986000061035 27869999.976000070572 3937435.037000000011 60321.547317573 2024-01-12T13:08:08.238310+00:00 19994333.227000001818 28999999.968999978155 27869999.940999981016 3930747.006000041962 60321.547328995 2024-01-12T13:08:09.225128+00:00 19994333.228000000119 29000000.029999971390 27870000.028999920934 3936455.042999982834 60321.547340596 2024-01-12T13:08:10.227501+00:00 19994333.228999998420 28999999.980999950320 27869999.979000091553 3936466.888000010978 60321.547352198 2024-01-12T13:08:11.229901+00:00 19994333.221999991685 29000000.011000040919 27870000.007999900728 3935588.006999969017 60321.547363800 2024-01-12T13:08:12.232302+00:00 19994333.231000009924 29000000.001000050455 27870000.010000109673 3930395.035000026226 60321.547375401 2024-01-12T13:08:13.234671+00:00 19994333.224999990314 29000000.020999908447 27869999.998999949545 3932926.977999985218 60321.547386928 2024-01-12T13:08:14.230534+00:00 19994333.224000010639 28999999.963000059128 27870000.008000019938 3935139.078999996185 60321.547398604 2024-01-12T13:08:15.239408+00:00 19994333.233000010252 28999999.990000009537 27869999.964999910444 3931772.923000038136 60321.547409950 2024-01-12T13:08:16.219679+00:00 19994333.227999988943 29000000.031999949366 27870000.018000010401 3930913.072999954224 60321.547421732 2024-01-12T13:08:17.237680+00:00 19994333.224000010639 28999999.990000009537 27870000.001000050455 3938213.956000030041 60321.547433153 2024-01-12T13:08:18.224455+00:00 19994333.231999989599 28999999.994000080973 27870000.024000048637 3935251.953000009060 60321.547444756 2024-01-12T13:08:19.226887+00:00 19994333.226000010967 28999999.991999980062 27869999.989999998361 3937836.049999951851 60321.547456357 2024-01-12T13:08:20.229267+00:00 19994333.226000010967 29000000.004000000656 27869999.986000001431 3930233.018000007141 60321.547467959 2024-01-12T13:08:21.231640+00:00 19994333.227999988943 29000000.015000000596 27869999.999999988824 3935169.976999998093 60321.547479561 2024-01-12T13:08:22.234013+00:00 19994333.228999968618 28999999.993000000715 27870000.006000008434 3933089.048000038136 60321.547490981 2024-01-12T13:08:23.220802+00:00 19994333.227000061423 28999999.978999998420 27869999.988999988884 3933959.916000009049 60321.547502764 2024-01-12T13:08:24.238803+00:00 19994333.227000001818 29000000.028999980539 27869999.981999989599 3935992.024999976158 60321.547514186 2024-01-12T13:08:25.225644+00:00 19994333.232999980450 28999999.999000009149 27870000.022999998182 3935787.065999985207 60321.547525787 2024-01-12T13:08:26.228028+00:00 19994333.221999999136 29000000.029000010341 27869999.993000000715 3932132.865000010002 60321.547537389 2024-01-12T13:08:27.230399+00:00 19994333.227999988943 28999999.997999999672 27870000.022999998182 3939388.096000016201 60321.547548991 2024-01-12T13:08:28.232772+00:00 19994333.227999988943 28999999.986999988556 27869999.984000001103 3936654.994000018109 60321.547560411 2024-01-12T13:08:29.219517+00:00 19994333.226000010967 28999999.960999999195 27870000.013000011444 3933988.960999966133 60321.547572014 2024-01-12T13:08:30.221978+00:00 19994333.231000009924 29000000.039000030607 27869999.995999988168 3938436.041000009049 60321.547583796 2024-01-12T13:08:31.239975+00:00 19994333.228999968618 28999999.975999951363 27869999.977000001818 3940016.954999982845 60321.547595217 2024-01-12T13:08:32.226766+00:00 19994333.226000070572 28999999.997000038624 27870000.023999989033 3934665.958000003826 60321.547606819 2024-01-12T13:08:33.229159+00:00 19994333.224999900907 28999999.978999968618 27869999.965000029653 3935238.065999985207 60321.547618420 2024-01-12T13:08:34.231521+00:00 19994333.232000108808 29000000.003000020981 27869999.983999971300 3935725.908000051975 60321.547630022 2024-01-12T13:08:35.233887+00:00 19994333.221999879926 29000000.018000010401 27870000.022999998182 3936620.086999952793 60321.547641443 2024-01-12T13:08:36.220636+00:00 19994333.229000091553 29000000.014999989420 27870000.008000019938 3936870.165000020992 60321.547653045 2024-01-12T13:08:37.223092+00:00 19994333.230000019073 28999999.952000018209 27869999.995999988168 3938402.777000010014 60321.547664647 2024-01-12T13:08:38.225469+00:00 19994333.228999968618 29000000.042999919504 27869999.977999988943 3933465.076999961864 60321.547676248 2024-01-12T13:08:39.227880+00:00 19994333.221999999136 28999999.985000010580 27870000.029999971390 3935104.027000010014 60321.547687850 2024-01-12T13:08:40.230269+00:00 19994333.233999971300 28999999.994000080973 27870000.031000021845 3933551.962999999989 60321.547699452 2024-01-12T13:08:41.232631+00:00 19994333.223999980837 29000000.005999919027 27869999.950999978930 3935284.103000044823 60321.547711053 2024-01-12T13:08:42.235003+00:00 19994333.228999968618 29000000.022000070661 27870000.053000088781 3933519.859999955166 60321.547722474 2024-01-12T13:08:43.221758+00:00 19994333.229000091553 28999999.981999989599 27869999.939999941736 3935242.986000000965 60321.547734257 2024-01-12T13:08:44.239819+00:00 19994333.227999929339 28999999.998999949545 27870000.004000071436 3939109.073000013828 60321.547745678 2024-01-12T13:08:45.226560+00:00 19994333.224000100046 29000000.009999990463 27870000.013999938965 3935316.042999982834 60321.547757280 2024-01-12T13:08:46.228963+00:00 19994333.227999929339 29000000.014000058174 27870000.027000069618 3934620.865999997128 60321.547768701 2024-01-12T13:08:47.215750+00:00 19994333.231999989599 28999999.967000011355 27869999.974999900907 3932390.122000039089 60321.547780483 2024-01-12T13:08:48.233743+00:00 19994333.223000049591 29000000.028999920934 27869999.995000001043 3934540.896999955177 60321.547792085 2024-01-12T13:08:49.236114+00:00 19994333.227999929339 28999999.993000030518 27869999.995000001043 3936199.140000044834 60321.547803505 2024-01-12T13:08:50.222872+00:00 19994333.229000091553 29000000.006999969482 27870000.009000059217 3933403.904999970924 60321.547815289 2024-01-12T13:08:51.240992+00:00 19994333.225999951363 28999999.968999978155 27869999.985999941826 3932827.974000037182 60321.547826710 2024-01-12T13:08:52.227739+00:00 19994333.228999968618 29000000.072000030428 27870000.057999968529 3937832.032999991905 60321.547838312 2024-01-12T13:08:53.230157+00:00 19994333.231000069529 28999999.940000060946 27869999.941000100225 3938929.972999989986 60321.547849839 2024-01-12T13:08:54.226046+00:00 19994333.220999959856 28999999.995999928564 27869999.985999941826 3933567.046999990940 60321.547861516 2024-01-12T13:08:55.234924+00:00 19994333.226000070572 29000000.022000070661 27870000.044999960810 3929227.995999991894 60321.547872861 2024-01-12T13:08:56.215178+00:00 19994333.237999919802 28999999.964999910444 27869999.943000078201 3934967.939000010025 60321.547884643 2024-01-12T13:08:57.233168+00:00 19994333.223999980837 29000000.024999998510 27870000.003000020981 3937067.995999991894 60321.547896321 2024-01-12T13:08:58.242110+00:00 19994333.223000049591 29000000.017000000924 27870000.079999998212 3933149.106000006199 60321.547907666 2024-01-12T13:08:59.222352+00:00 19994333.232000000775 28999999.973999999464 27869999.946000009775 3934870.962999999989 60321.547919449 2024-01-12T13:09:00.240399+00:00 19994333.227000001818 28999999.991999998689 27870000.007999990135 3934510.936999977101 60321.547930870 2024-01-12T13:09:01.227204+00:00 19994333.228999990970 29000000.020000010729 27869999.999000009149 3938328.016000031959 60321.547942472 2024-01-12T13:09:02.229569+00:00 19994333.230000000447 29000000.006999999285 27870000.026999980211 3933434.080999969970 60321.547953892 2024-01-12T13:09:03.216311+00:00 19994333.225999999791 29000000.015999998897 27870000.005000028759 3938414.958999990951 60321.547965675 2024-01-12T13:09:04.234296+00:00 19994333.221999999136 28999999.986000001431 27870000.030000001192 3932007.927000045776 60321.547977096 2024-01-12T13:09:05.221127+00:00 19994333.231999989599 28999999.998999979347 27869999.986999988556 3938645.041000009049 60321.547988698 2024-01-12T13:09:06.223505+00:00 19994333.226000010967 28999999.988000009209 27869999.980000019073 3936115.898000001907 60321.548000481 2024-01-12T13:09:07.241546+00:00 19994333.227000001818 29000000.006999969482 27870000.020999971777 3932501.067000031006 60321.548011902 2024-01-12T13:09:08.228328+00:00 19994333.226000010967 28999999.974000040442 27869999.981999989599 3935727.997999907006 60321.548023504 2024-01-12T13:09:09.230719+00:00 19994333.229999989271 28999999.992999970913 27869999.970000028610 3931790.988000034820 60321.548034925 2024-01-12T13:09:10.217472+00:00 19994333.224999990314 29000000.036000009626 27870000.046000000089 3932445.991999983788 60321.548046707 2024-01-12T13:09:11.235482+00:00 19994333.224999990314 29000000.018000010401 27869999.986000001431 3940244.014000058174 60321.548058128 2024-01-12T13:09:12.222301+00:00 19994333.234000001103 28999999.967999991030 27869999.950999978930 3937228.070999979973 60321.548069730 2024-01-12T13:09:13.224687+00:00 19994333.227999988943 28999999.989000018686 27870000.031000021845 3933621.988999962807 60321.548081332 2024-01-12T13:09:14.227103+00:00 19994333.225000020117 29000000.010999981314 27869999.981999989599 3933549.034000039101 60321.548092934 2024-01-12T13:09:15.229509+00:00 19994333.230000019073 28999999.995999988168 27870000.018000010401 3937249.018000007141 60321.548104536 2024-01-12T13:09:16.231879+00:00 19994333.227999988943 29000000.024999979883 27870000.015000049025 3933651.985999941826 60321.548116137 2024-01-12T13:09:17.234249+00:00 19994333.223999980837 28999999.981000069529 27869999.960999969393 3933130.940000057220 60321.548127739 2024-01-12T13:09:18.236630+00:00 19994333.228000041097 28999999.986999988556 27870000.008000019938 3936250.982999920845 60321.548139160 2024-01-12T13:09:19.223440+00:00 19994333.231000009924 28999999.977000001818 27869999.997999910265 3932614.037000060081 60321.548150762 2024-01-12T13:09:20.225833+00:00 19994333.222999989986 29000000.041000008583 27869999.990000009537 3933422.018000007141 60321.548162364 2024-01-12T13:09:21.228234+00:00 19994333.227999988943 29000000.005999919027 27870000.032999988645 3934941.000999927986 60321.548173966 2024-01-12T13:09:22.230634+00:00 19994333.231999989599 28999999.994000080973 27870000.014000058174 3933507.974000095855 60321.548185387 2024-01-12T13:09:23.217393+00:00 19994333.226000010967 28999999.995999928564 27869999.970000028610 3932932.870999931823 60321.548197169 2024-01-12T13:09:24.235388+00:00 19994333.227999988943 29000000.007000088692 27870000.028999920934 3933343.083000063896 60321.548208771 2024-01-12T13:09:25.237788+00:00 19994333.226000010967 28999999.995999928564 27869999.963999990374 3935371.051999927033 60321.548220192 2024-01-12T13:09:26.224614+00:00 19994333.230000019073 29000000.011000040919 27870000.030000090599 3933502.030000091065 60321.548231794 2024-01-12T13:09:27.226990+00:00 19994333.222999930382 28999999.944000009447 27869999.980999950320 3936022.941999911796 60321.548243396 2024-01-12T13:09:28.229426+00:00 19994333.230000019073 29000000.039999961853 27870000.027000069618 3937513.013000010978 60321.548254997 2024-01-12T13:09:29.231804+00:00 19994333.227000001818 28999999.980000019073 27869999.981999989599 3936283.052000045776 60321.548266418 2024-01-12T13:09:30.218548+00:00 19994333.227000001818 29000000.019999980927 27870000.000999931246 3928462.894999980927 60321.548278200 2024-01-12T13:09:31.236533+00:00 19994333.231000069529 29000000.000000000000 27870000.009999990463 3932766.052000045776 60321.548289621 2024-01-12T13:09:32.223283+00:00 19994333.222999930382 29000000.004999998957 27869999.979000091553 3930600.041999936104 60321.548301224 2024-01-12T13:09:33.225721+00:00 19994333.226000070572 28999999.991999980062 27870000.000000000000 3930558.991999983788 60321.548312825 2024-01-12T13:09:34.228090+00:00 19994333.231999989599 28999999.993000000715 27870000.030999898911 3937359.032999991905 60321.548324427 2024-01-12T13:09:35.230499+00:00 19994333.225999951363 29000000.000000000000 27869999.962000008672 3930272.953999996185 60321.548336029 2024-01-12T13:09:36.232878+00:00 19994333.228000041097 29000000.004999998957 27870000.021999999881 3938085.062000035774 60321.548347555 2024-01-12T13:09:37.228773+00:00 19994333.230000019073 29000000.004999998957 27870000.004000000656 3935741.968999981880 60321.548359232 2024-01-12T13:09:38.237653+00:00 19994333.227000001818 28999999.987999990582 27869999.938999999315 3935121.060000061989 60321.548370578 2024-01-12T13:09:39.217919+00:00 19994333.224999900907 29000000.033000018448 27870000.057000011206 3934980.926999927033 60321.548382361 2024-01-12T13:09:40.235977+00:00 19994333.230000019073 28999999.989999979734 27869999.996999979019 3934298.963000059128 60321.548393781 2024-01-12T13:09:41.222725+00:00 19994333.226000070572 28999999.992000009865 27869999.958000000566 3935167.983999968041 60321.548405384 2024-01-12T13:09:42.225129+00:00 19994333.225999951363 29000000.011999990791 27870000.067000001669 3933339.042999982834 60321.548417166 2024-01-12T13:09:43.243143+00:00 19994333.228000041097 29000000.005000028759 27869999.943000018597 3937166.988000034820 60321.548428587 2024-01-12T13:09:44.229894+00:00 19994333.232999920845 29000000.007999960333 27870000.078999999911 3930545.973000050057 60321.548440188 2024-01-12T13:09:45.232269+00:00 19994333.221000079066 28999999.978000041097 27869999.931999981403 3929397.021999955177 60321.548451609 2024-01-12T13:09:46.219035+00:00 19994333.230999950320 29000000.005999978632 27870000.054000020027 3932297.120999931823 60321.548463392 2024-01-12T13:09:47.237065+00:00 19994333.226000070572 28999999.949999991804 27870000.000000000000 3932723.868000030983 60321.548474813 2024-01-12T13:09:48.223818+00:00 19994333.228999968618 29000000.023999989033 27869999.939000010490 3933885.044000030030 60321.548486415 2024-01-12T13:09:49.226241+00:00 19994333.223999980837 29000000.018999990076 27870000.043999969959 3934527.986999989022 60321.548498017 2024-01-12T13:09:50.228662+00:00 19994333.233000040054 28999999.998000029474 27869999.988000039011 3933487.932000041008 60321.548509618 2024-01-12T13:09:51.231027+00:00 19994333.225999951363 29000000.009999990463 27869999.995999988168 3937840.107999920845 60321.548521220 2024-01-12T13:09:52.233400+00:00 19994333.228000041097 28999999.986000061035 27869999.958000000566 3930857.937000035774 60321.548532641 2024-01-12T13:09:53.220153+00:00 19994333.228000000119 28999999.981999989599 27870000.052999969572 3935178.049999951851 60321.548544424 2024-01-12T13:09:54.238234+00:00 19994333.223999999464 29000000.036999940872 27870000.005999978632 3935666.900000094902 60321.548555845 2024-01-12T13:09:55.224988+00:00 19994333.227999988943 28999999.973999980837 27869999.978000041097 3934869.038999915123 60321.548567447 2024-01-12T13:09:56.227410+00:00 19994333.228000000119 29000000.022000070661 27870000.041999939829 3930883.035000085831 60321.548579049 2024-01-12T13:09:57.229833+00:00 19994333.231000009924 28999999.988999959081 27869999.976000070572 3937182.934999942780 60321.548590650 2024-01-12T13:09:58.232197+00:00 19994333.224000010639 28999999.993999961764 27869999.980999950320 3937958.129999995232 60321.548602071 2024-01-12T13:09:59.218946+00:00 19994333.229999989271 29000000.007000088692 27870000.026000019163 3932101.921000003815 60321.548613673 2024-01-12T13:10:00.221341+00:00 19994333.227000001818 28999999.990000009537 27869999.942999958992 3935433.125000000000 60321.548625456 2024-01-12T13:10:01.239393+00:00 19994333.226000010967 28999999.996999979019 27870000.050000071526 3929075.909999967087 60321.548636877 2024-01-12T13:10:02.226152+00:00 19994333.229999989271 29000000.013999938965 27869999.973999980837 3934513.967000008095 60321.548648478 2024-01-12T13:10:03.228560+00:00 19994333.227000001818 29000000.016000028700 27870000.052999969572 3936575.932000041008 60321.548660080 2024-01-12T13:10:04.230949+00:00 19994333.224000010639 28999999.967999938875 27869999.967000011355 3934582.037000060081 60321.548671682 2024-01-12T13:10:05.233324+00:00 19994333.234000001103 29000000.014000058174 27869999.986999988556 3934223.000000000000 60321.548683103 2024-01-12T13:10:06.220072+00:00 19994333.230000019073 28999999.991000059992 27870000.006999969482 3932967.081999897957 60321.548694705 2024-01-12T13:10:07.222475+00:00 19994333.222999989986 28999999.965999960899 27869999.998000029474 3938873.994000076782 60321.548706307 2024-01-12T13:10:08.224912+00:00 19994333.227999988943 29000000.052999969572 27870000.007000088692 3938333.866999983788 60321.548717908 2024-01-12T13:10:09.227273+00:00 19994333.226000010967 28999999.991999980062 27870000.006999969482 3934192.004999995232 60321.548729510 2024-01-12T13:10:10.229690+00:00 19994333.227999988943 29000000.004999998957 27870000.005999919027 3936877.036000012886 60321.548741112 2024-01-12T13:10:11.232069+00:00 19994333.227000001818 28999999.991000000387 27869999.993000030518 3936436.074000000954 60321.548752713 2024-01-12T13:10:12.234436+00:00 19994333.231999989599 28999999.991999998689 27869999.981000069529 3932565.950999975204 60321.548764134 2024-01-12T13:10:13.221191+00:00 19994333.221999999136 29000000.037999998778 27869999.995999928564 3931331.133000016212 60321.548775917 2024-01-12T13:10:14.239236+00:00 19994333.229000028223 28999999.993999999017 27869999.998000029474 3934063.810999989975 60321.548787338 2024-01-12T13:10:15.226020+00:00 19994333.227999988943 28999999.982000008225 27870000.065999999642 3937310.047000051010 60321.548798940 2024-01-12T13:10:16.228393+00:00 19994333.227000001818 28999999.996999979019 27869999.949000008404 3934544.970999956131 60321.548810467 2024-01-12T13:10:17.224335+00:00 19994333.229000028223 29000000.001000020653 27869999.991000000387 3935186.024999976158 60321.548822144 2024-01-12T13:10:18.233216+00:00 19994333.224999960512 28999999.979999989271 27869999.962999999523 3935381.998000026215 60321.548833746 2024-01-12T13:10:19.235594+00:00 19994333.230000019073 29000000.039000000805 27870000.056000009179 3932712.105000019073 60321.548845272 2024-01-12T13:10:20.231464+00:00 19994333.222999930382 28999999.960000008345 27869999.997999999672 3937421.986999989022 60321.548856949 2024-01-12T13:10:21.240384+00:00 19994333.232000108808 29000000.008000019938 27869999.982999980450 3936787.957000017166 60321.548868295 2024-01-12T13:10:22.220699+00:00 19994333.227000001818 28999999.988999959081 27870000.008999999613 3931922.950999975204 60321.548880077 2024-01-12T13:10:23.238697+00:00 19994333.225999951363 29000000.023999989033 27869999.992000009865 3937367.090000032913 60321.548891499 2024-01-12T13:10:24.225519+00:00 19994333.231999989599 29000000.020000040531 27870000.044999990612 3932085.960999966133 60321.548903101 2024-01-12T13:10:25.227893+00:00 19994333.223999980837 28999999.941999968141 27869999.905000030994 3934159.001999973785 60321.548914521 2024-01-12T13:10:26.214639+00:00 19994333.230000019073 29000000.042999979109 27870000.055000010878 3933255.958999990951 60321.548926304 2024-01-12T13:10:27.232629+00:00 19994333.225000020117 28999999.990000009537 27870000.012999951839 3930775.077000021935 60321.548937905 2024-01-12T13:10:28.235006+00:00 19994333.230999950320 28999999.985000010580 27869999.953999999911 3932893.860999941826 60321.548949326 2024-01-12T13:10:29.221800+00:00 19994333.223000049591 29000000.018000010401 27869999.997000038624 3937106.194000006188 60321.548961109 2024-01-12T13:10:30.239794+00:00 19994333.235000010580 29000000.014000058174 27870000.074000000954 3933658.813000082970 60321.548972530 2024-01-12T13:10:31.226590+00:00 19994333.223999980837 28999999.983999971300 27869999.936999980360 3935482.118999958038 60321.548984132 2024-01-12T13:10:32.228985+00:00 19994333.225000020117 29000000.013000011444 27870000.068000018597 3933725.970000029076 60321.548995553 2024-01-12T13:10:33.215737+00:00 19994333.227999929339 28999999.973999980837 27869999.934999998659 3931534.011999965180 60321.549007335 2024-01-12T13:10:34.233747+00:00 19994333.233000040054 29000000.008000019938 27870000.014999989420 3937665.957000017166 60321.549018756 2024-01-12T13:10:35.220529+00:00 19994333.227000001818 29000000.009999990463 27869999.996999979019 3934887.103999971878 60321.549030358 2024-01-12T13:10:36.222971+00:00 19994333.220999959856 28999999.970000028610 27869999.988000039011 3934820.925000071991 60321.549041960 2024-01-12T13:10:37.225350+00:00 19994333.231000069529 29000000.022999998182 27870000.054999951273 3934668.927999972831 60321.549053562 2024-01-12T13:10:38.227764+00:00 19994333.225000020117 28999999.995999928564 27869999.976000070572 3934897.116999983788 60321.549065164 2024-01-12T13:10:39.230145+00:00 19994333.228999968618 28999999.985000010580 27869999.972999930382 3934785.976999998093 60321.549076584 2024-01-12T13:10:40.216894+00:00 19994333.230000019073 29000000.031999949366 27870000.008000019938 3933534.993000030983 60321.549088367 2024-01-12T13:10:41.234901+00:00 19994333.228999968618 28999999.979000091553 27869999.960000038147 3935936.060999989975 60321.549099788 2024-01-12T13:10:42.221696+00:00 19994333.225999951363 29000000.018999930471 27870000.049999948591 3938187.858999968041 60321.549111390 2024-01-12T13:10:43.224161+00:00 19994333.229000091553 29000000.000000000000 27870000.019000049680 3932496.054000020027 60321.549122992 2024-01-12T13:10:44.226554+00:00 19994333.225999951363 28999999.994000080973 27869999.971999999136 3936207.031999946106 60321.549134594 2024-01-12T13:10:45.228975+00:00 19994333.223999980837 29000000.013000011444 27869999.995000001043 3936672.986999989022 60321.549146196 2024-01-12T13:10:46.231358+00:00 19994333.230000019073 28999999.966999888420 27870000.004999998957 3933480.992000102997 60321.549157798 2024-01-12T13:10:47.233736+00:00 19994333.230000000447 29000000.017000079155 27870000.021999958903 3932412.065999985207 60321.549169400 2024-01-12T13:10:48.236117+00:00 19994333.225999999791 29000000.019000001252 27869999.991999980062 3931213.934000014793 60321.549180821 2024-01-12T13:10:49.222887+00:00 19994333.227999988943 28999999.986999999732 27870000.003000020981 3934511.000000000000 60321.549192423 2024-01-12T13:10:50.225309+00:00 19994333.228000000119 28999999.989999998361 27869999.991000059992 3927995.924999951851 60321.549204024 2024-01-12T13:10:51.227685+00:00 19994333.225000008941 28999999.994999989867 27869999.990000009537 3935262.042000054847 60321.549215626 2024-01-12T13:10:52.230081+00:00 19994333.225999999791 29000000.008000019938 27870000.039999961853 3938109.038999915123 60321.549227047 2024-01-12T13:10:53.216846+00:00 19994333.228999998420 28999999.988999988884 27869999.958999998868 3936029.917999982834 60321.549238829 2024-01-12T13:10:54.234843+00:00 19994333.227999988943 29000000.035999979824 27869999.953000001609 3937469.011000037193 60321.549250250 2024-01-12T13:10:55.221594+00:00 19994333.228000018746 28999999.954000029713 27870000.037000000477 3936906.004999995232 60321.549261852 2024-01-12T13:10:56.223995+00:00 19994333.229999989271 29000000.037999991328 27870000.013999998569 3935948.069000006188 60321.549273454 2024-01-12T13:10:57.226403+00:00 19994333.227000001818 29000000.010999981314 27870000.051000010222 3933813.011999965180 60321.549285055 2024-01-12T13:10:58.228772+00:00 19994333.225000020117 28999999.962999999523 27869999.923999991268 3936866.944000006188 60321.549296658 2024-01-12T13:10:59.231220+00:00 19994333.229999959469 29000000.006000038236 27870000.009999990463 3936791.041000009049 60321.549308184 2024-01-12T13:11:00.227103+00:00 19994333.226000010967 28999999.997999969870 27870000.055999990553 3939110.047000051010 60321.549319861 2024-01-12T13:11:01.235979+00:00 19994333.224000040442 29000000.013999998569 27869999.969999998808 3937286.958999990951 60321.549331206 2024-01-12T13:11:02.216222+00:00 19994333.231000009924 28999999.997000038624 27869999.988000039011 3936093.929000020027 60321.549342989 2024-01-12T13:11:03.234242+00:00 19994333.229999959469 28999999.997999969870 27870000.046000000089 3933169.990999937057 60321.549354410 2024-01-12T13:11:04.221025+00:00 19994333.224000040442 28999999.997000038624 27869999.983999971300 3933195.047000051010 60321.549366012 2024-01-12T13:11:05.223405+00:00 19994333.231000009924 28999999.982999980450 27869999.968999978155 3935584.008000016212 60321.549377614 2024-01-12T13:11:06.225824+00:00 19994333.227000001818 29000000.066000040621 27870000.048000041395 3936461.894999980927 60321.549389216 2024-01-12T13:11:07.228224+00:00 19994333.223999980837 28999999.961999889463 27869999.913999971002 3938853.106999992859 60321.549400817 2024-01-12T13:11:08.230597+00:00 19994333.230000019073 28999999.952000018209 27870000.046999990940 3939167.006000041962 60321.549412238 2024-01-12T13:11:09.217348+00:00 19994333.231999989599 29000000.042999979109 27869999.989000018686 3934517.074999928009 60321.549424021 2024-01-12T13:11:10.235371+00:00 19994333.222999989986 29000000.006000038236 27869999.990000009537 3936980.876000047196 60321.549435442 2024-01-12T13:11:11.222189+00:00 19994333.226000010967 29000000.014000058174 27870000.037000000477 3934664.061999917030 60321.549447043 2024-01-12T13:11:12.224559+00:00 19994333.229999959469 28999999.968999978155 27869999.994000021368 3934369.939000010025 60321.549458646 2024-01-12T13:11:13.227024+00:00 19994333.225000020117 28999999.980999950320 27869999.971999999136 3936335.078000069130 60321.549470248 2024-01-12T13:11:14.229391+00:00 19994333.227000001818 29000000.049000021070 27870000.028999920934 3930969.916999936104 60321.549481849 2024-01-12T13:11:15.231760+00:00 19994333.233000040054 28999999.963999990374 27869999.974000100046 3932484.980000019073 60321.549493270 2024-01-12T13:11:16.218526+00:00 19994333.227000001818 29000000.037999991328 27870000.053999900818 3935590.121000051033 60321.549505053 2024-01-12T13:11:17.236554+00:00 19994333.224999900907 28999999.958000060171 27869999.967000011355 3935367.980000019073 60321.549516474 2024-01-12T13:11:18.223349+00:00 19994333.231000069529 29000000.023999929428 27869999.985000010580 3934809.046999999788 60321.549528076 2024-01-12T13:11:19.225740+00:00 19994333.228000041097 28999999.986000061035 27869999.978000041097 3936722.973000000231 60321.549539678 2024-01-12T13:11:20.228196+00:00 19994333.223999980837 29000000.036999940872 27870000.069999929518 3937851.904999999795 60321.549551280 2024-01-12T13:11:21.230579+00:00 19994333.227999929339 28999999.950999978930 27869999.930000070482 3938377.043000000063 60321.549562701 2024-01-12T13:11:22.217332+00:00 19994333.231000069529 29000000.053000088781 27870000.064999941736 3935054.016999999061 60321.549574302 2024-01-12T13:11:23.219703+00:00 19994333.223999980837 28999999.945999979973 27869999.940999981016 3939767.924000001978 60321.549586085 2024-01-12T13:11:24.237703+00:00 19994333.228000041097 29000000.034000039101 27870000.013000011444 3933469.136999997776 60321.549597505 2024-01-12T13:11:25.224490+00:00 19994333.229999899864 28999999.960999999195 27870000.014000058174 3931455.969999998808 60321.549609107 2024-01-12T13:11:26.226858+00:00 19994333.227000121027 29000000.043999999762 27869999.977999929339 3936045.009000002872 60321.549620710 2024-01-12T13:11:27.229324+00:00 19994333.225999951363 28999999.995000001043 27870000.006000038236 3936145.914999999106 60321.549632311 2024-01-12T13:11:28.231708+00:00 19994333.230000019073 28999999.993000000715 27870000.011999960989 3931846.141000003088 60321.549643732 2024-01-12T13:11:29.218456+00:00 19994333.221999999136 29000000.008999999613 27870000.007000088692 3934507.825999998022 60321.549655334 2024-01-12T13:11:30.220837+00:00 19994333.231999989599 28999999.990000009537 27869999.993999961764 3932940.950999998022 60321.549666936 2024-01-12T13:11:31.223256+00:00 19994333.230000019073 29000000.013999998569 27869999.993999961764 3934384.118000001181 60321.549678538 2024-01-12T13:11:32.225653+00:00 19994333.223999980837 28999999.974999990314 27870000.000000000000 3938892.035000003874 60321.549690139 2024-01-12T13:11:33.228028+00:00 19994333.227000001818 28999999.991000000387 27869999.993999999017 3932911.026999995112 60321.549701741 2024-01-12T13:11:34.230466+00:00 19994333.230000019073 29000000.031000021845 27870000.025000009686 3936902.065000005066 60321.549713343 2024-01-12T13:11:35.232833+00:00 19994333.223999980837 28999999.983999971300 27869999.981999989599 3934580.834999992978 60321.549724764 2024-01-12T13:11:36.219574+00:00 19994333.227000001818 28999999.984000030905 27870000.039000000805 3934061.042999998201 60321.549736546 2024-01-12T13:11:37.237567+00:00 19994333.231999989599 29000000.023999989033 27869999.978999998420 3931491.936000003945 60321.549747967 2024-01-12T13:11:38.224363+00:00 19994333.223999980837 29000000.013000011444 27869999.986000001431 3935362.996999993920 60321.549759569 2024-01-12T13:11:39.226782+00:00 19994333.228999968618 28999999.969999969006 27870000.021000001580 3929009.976000010967 60321.549771096 2024-01-12T13:11:40.222684+00:00 19994333.230999998748 29000000.018000010401 27869999.997000008821 3929946.119000003207 60321.549782773 2024-01-12T13:11:41.231635+00:00 19994333.228000000119 28999999.979000028223 27869999.962999999523 3938570.864999995101 60321.549794375 2024-01-12T13:11:42.234003+00:00 19994333.219999998808 29000000.000999990851 27870000.002999961376 3932308.018999993801 60321.549805901 2024-01-12T13:11:43.229875+00:00 19994333.232000000775 28999999.995000001043 27870000.022000011057 3931905.094000012148 60321.549817578 2024-01-12T13:11:44.238743+00:00 19994333.225999999791 28999999.998999949545 27870000.005999978632 3936349.904999985825 60321.549828924 2024-01-12T13:11:45.219000+00:00 19994333.227000001818 28999999.991000059992 27869999.986000001431 3939176.112000002991 60321.549840706 2024-01-12T13:11:46.237018+00:00 19994333.225999999791 28999999.998999949545 27869999.973000049591 3940478.996000006795 60321.549852127 2024-01-12T13:11:47.223788+00:00 19994333.234000001103 29000000.026000019163 27870000.021999958903 3935414.943000004161 60321.549863730 2024-01-12T13:11:48.226219+00:00 19994333.221000019461 28999999.983000040054 27869999.975000020117 3939801.061999992002 60321.549875150 2024-01-12T13:11:49.212962+00:00 19994333.234000001103 29000000.013999938965 27870000.045000020415 3932044.980000004172 60321.549886932 2024-01-12T13:11:50.230946+00:00 19994333.227000001818 28999999.976000070572 27869999.999999940395 3937593.039000004996 60321.549898534 2024-01-12T13:11:51.233312+00:00 19994333.224999990314 29000000.007999900728 27869999.963999990374 3934967.994999989867 60321.549909955 2024-01-12T13:11:52.220095+00:00 19994333.226000010967 29000000.008000019938 27870000.048000101000 3932518.855000004172 60321.549921738 2024-01-12T13:11:53.238123+00:00 19994333.229999989271 28999999.998000029474 27869999.960999969393 3936213.087000011932 60321.549933158 2024-01-12T13:11:54.224888+00:00 19994333.226000010967 29000000.016000028700 27870000.003999948502 3934626.034999995958 60321.549944761 2024-01-12T13:11:55.227336+00:00 19994333.228999968618 29000000.013000011444 27870000.053000088781 3934958.028999983799 60321.549956182 2024-01-12T13:11:56.214081+00:00 19994333.230000019073 28999999.962999939919 27869999.942999958992 3935545.988999993075 60321.549967964 2024-01-12T13:11:57.232073+00:00 19994333.227000001818 29000000.009000059217 27869999.993999961764 3934213.936000018846 60321.549979385 2024-01-12T13:11:58.218828+00:00 19994333.221000019461 29000000.003000020981 27870000.013000011444 3932587.070999979973 60321.549990986 2024-01-12T13:11:59.221222+00:00 19994333.235000010580 29000000.012999888510 27870000.041000008583 3938552.993000001181 60321.550002770 2024-01-12T13:12:00.239269+00:00 19994333.227000001818 29000000.001000050455 27869999.978999968618 3931420.884000002872 60321.550014190 2024-01-12T13:12:01.226051+00:00 19994333.225999951363 29000000.016999959946 27869999.986000061035 3931737.135000019800 60321.550025793 2024-01-12T13:12:02.228510+00:00 19994333.229000028223 28999999.957000020891 27870000.013999938965 3935890.908999979030 60321.550037214 2024-01-12T13:12:03.215253+00:00 19994333.227000001818 29000000.048000000417 27869999.993000030518 3936244.999000012875 60321.550048996 2024-01-12T13:12:04.233243+00:00 19994333.221999999136 28999999.964999999851 27870000.006999969482 3935065.078000009060 60321.550060417 2024-01-12T13:12:05.219994+00:00 19994333.231000009924 29000000.006999999285 27869999.958999991417 3934675.935000001919 60321.550072019 2024-01-12T13:12:06.222421+00:00 19994333.228000041097 29000000.022999990731 27870000.077000018209 3934129.016999990214 60321.550083620 2024-01-12T13:12:07.224815+00:00 19994333.227000001818 28999999.984000030905 27869999.960000038147 3934938.976999998093 60321.550095222 2024-01-12T13:12:08.227189+00:00 19994333.228999968618 28999999.996999979019 27870000.042999979109 3934176.041999996174 60321.550106824 2024-01-12T13:12:09.229631+00:00 19994333.228999968618 28999999.995000001043 27869999.909999970347 3942699.976999998093 60321.550118426 2024-01-12T13:12:10.232001+00:00 19994333.225000020117 29000000.028000000864 27870000.045000001788 3936437.043000013102 60321.550130027 2024-01-12T13:12:11.234373+00:00 19994333.230999950320 28999999.983000010252 27869999.986999999732 3933275.905999987852 60321.550141448 2024-01-12T13:12:12.221139+00:00 19994333.227000001818 28999999.977000001818 27870000.008999999613 3938074.085000007879 60321.550153051 2024-01-12T13:12:13.223550+00:00 19994333.227000001818 29000000.032000008970 27870000.011999990791 3934575.909999995958 60321.550164652 2024-01-12T13:12:14.225947+00:00 19994333.227000001818 28999999.945999979973 27869999.944999989122 3939812.023999989033 60321.550176254 2024-01-12T13:12:15.228323+00:00 19994333.230000019073 29000000.055999990553 27870000.067000001669 3938060.027999997139 60321.550187675 2024-01-12T13:12:16.215123+00:00 19994333.223000049591 28999999.981000009924 27869999.969999998808 3940381.952000021935 60321.550199457 2024-01-12T13:12:17.233110+00:00 19994333.227999929339 28999999.977999988943 27869999.967000011355 3935579.965999991167 60321.550211059 2024-01-12T13:12:18.235482+00:00 19994333.231999989599 29000000.007000029087 27870000.015000019222 3939753.094999998808 60321.550222480 2024-01-12T13:12:19.222228+00:00 19994333.228000041097 29000000.023999989033 27870000.029000010341 3935893.898999989033 60321.550234082 2024-01-12T13:12:20.224660+00:00 19994333.223000049591 29000000.006000038236 27870000.001999970526 3937399.085000007879 60321.550245684 2024-01-12T13:12:21.227082+00:00 19994333.228999968618 29000000.000999931246 27870000.021000031382 3933066.971000016201 60321.550257285 2024-01-12T13:12:22.229438+00:00 19994333.230999950320 28999999.991000059992 27869999.980999950320 3935573.093999981880 60321.550268812 2024-01-12T13:12:23.225354+00:00 19994333.223000049591 29000000.008000019938 27869999.996000051498 3935087.919000000227 60321.550280489 2024-01-12T13:12:24.234245+00:00 19994333.235000010580 28999999.996999979019 27870000.033999979496 3933933.085999995004 60321.550291834 2024-01-12T13:12:25.214491+00:00 19994333.222999930382 28999999.995000001043 27869999.963999990374 3936485.924000024796 60321.550303617 2024-01-12T13:12:26.232479+00:00 19994333.225000020117 28999999.993000030518 27869999.977999988943 3941605.007999985944 60321.550315219 2024-01-12T13:12:27.234901+00:00 19994333.228999968618 29000000.019999980927 27870000.013999998569 3934228.032999991905 60321.550326640 2024-01-12T13:12:28.221681+00:00 19994333.227000001818 28999999.980000019073 27869999.988000039011 3935203.026000022888 60321.550338241 2024-01-12T13:12:29.224054+00:00 19994333.224000100046 28999999.997999910265 27870000.016999959946 3935725.945999979973 60321.550349844 2024-01-12T13:12:30.226491+00:00 19994333.228999968618 28999999.985000010580 27869999.973000049591 3940453.031000018120 60321.550361445 2024-01-12T13:12:31.228861+00:00 19994333.230000019073 29000000.011000040919 27870000.042999979109 3936423.939999998081 60321.550372866 2024-01-12T13:12:32.215607+00:00 19994333.224999900907 29000000.003999948502 27869999.980000019073 3936303.986000000965 60321.550384648 2024-01-12T13:12:33.233606+00:00 19994333.233000040054 28999999.986999988556 27869999.996999979019 3936599.047999978065 60321.550396070 2024-01-12T13:12:34.220413+00:00 19994333.227000001818 29000000.010000109673 27870000.011999960989 3936158.017000020016 60321.550407671 2024-01-12T13:12:35.222807+00:00 19994333.225000001490 29000000.011999960989 27869999.985000010580 3937696.033999979030 60321.550419273 2024-01-12T13:12:36.225186+00:00 19994333.227999988943 28999999.983999971300 27870000.006999969482 3937951.000000000000 60321.550430875 2024-01-12T13:12:37.227629+00:00 19994333.230000000447 29000000.016000028700 27870000.001000050455 3934791.958000003826 60321.550442477 2024-01-12T13:12:38.229993+00:00 19994333.232000008225 28999999.995000001043 27870000.024000048637 3933714.925000011921 60321.550453898 2024-01-12T13:12:39.216735+00:00 19994333.217999991030 29000000.008000019938 27869999.952999949455 3930247.001999973785 60321.550465707 2024-01-12T13:12:40.237100+00:00 19994333.231999989599 28999999.984000001103 27870000.016999959946 3934231.027000010014 60321.550477169 2024-01-12T13:12:41.227453+00:00 19994333.224999990314 28999999.978000011295 27870000.004000071436 3937395.979000031948 60321.550488828 2024-01-12T13:12:42.234761+00:00 19994333.228999998420 29000000.037999991328 27869999.975999951363 3930626.035999954212 60321.550500302 2024-01-12T13:12:43.226112+00:00 19994333.228000018746 29000000.003000009805 27870000.006000038236 3935282.961000024807 60321.550511961 2024-01-12T13:12:44.233422+00:00 19994333.228999998420 29000000.030999988317 27869999.996999979019 3935378.996999979019 60321.550523606 2024-01-12T13:12:45.239590+00:00 19994333.224999990314 28999999.945000018924 27870000.004999998957 3936346.110000013839 60321.550535028 2024-01-12T13:12:46.226385+00:00 19994333.228999998420 29000000.012999981642 27869999.993999961764 3931064.022000014782 60321.550546629 2024-01-12T13:12:47.228766+00:00 19994333.227999988943 29000000.022999998182 27870000.039000030607 3934273.946999967098 60321.550558051 2024-01-12T13:12:48.215562+00:00 19994333.225000020117 28999999.969000011683 27870000.008000019938 3934016.009000002872 60321.550569833 2024-01-12T13:12:49.233553+00:00 19994333.231999989599 28999999.981999989599 27869999.960999999195 3936727.034000039101 60321.550581253 2024-01-12T13:12:50.220295+00:00 19994333.227000001818 29000000.027000010014 27869999.999999988824 3935824.949000000954 60321.550592855 2024-01-12T13:12:51.222672+00:00 19994333.222999989986 28999999.980000019073 27869999.996000010520 3934002.013999999035 60321.550604457 2024-01-12T13:12:52.225063+00:00 19994333.227999988943 28999999.998999949545 27869999.975999999791 3935242.981000006199 60321.550616059 2024-01-12T13:12:53.227441+00:00 19994333.230000019073 28999999.997000038624 27870000.025999989361 3932457.931999980938 60321.550627660 2024-01-12T13:12:54.229817+00:00 19994333.222999989986 29000000.019999980927 27869999.991000000387 3931458.022000014782 60321.550639187 2024-01-12T13:12:55.225753+00:00 19994333.231999989599 28999999.991999980062 27870000.030000001192 3932442.949999988079 60321.550650864 2024-01-12T13:12:56.234625+00:00 19994333.227000001818 29000000.016000028700 27870000.021000031382 3937291.084999979008 60321.550662209 2024-01-12T13:12:57.214867+00:00 19994333.226000010967 28999999.995999928564 27869999.963999990374 3936109.018000007141 60321.550673991 2024-01-12T13:12:58.232865+00:00 19994333.229000028223 29000000.016000028700 27870000.028000030667 3938121.925999999046 60321.550685413 2024-01-12T13:12:59.219693+00:00 19994333.227999988943 28999999.978000041097 27869999.968999978155 3937646.962000011932 60321.550697015 2024-01-12T13:13:00.222100+00:00 19994333.227999988943 29000000.004999998957 27870000.041999999434 3933473.102999985218 60321.550708617 2024-01-12T13:13:01.224469+00:00 19994333.225000020117 29000000.000000000000 27869999.971999999136 3936516.086000024807 60321.550720219 2024-01-12T13:13:02.226915+00:00 19994333.230999950320 28999999.975000020117 27869999.988999959081 3937386.949000000954 60321.550731821 2024-01-12T13:13:03.229281+00:00 19994333.227000001818 29000000.026999950409 27870000.027000010014 3934086.880999981891 60321.550743241 2024-01-12T13:13:04.216029+00:00 19994333.225000020117 28999999.991999980062 27869999.970000028610 3934719.209999979008 60321.550755023 2024-01-12T13:13:05.234028+00:00 19994333.230000019073 28999999.991000059992 27869999.992999970913 3934091.876000047196 60321.550766445 2024-01-12T13:13:06.220850+00:00 19994333.228000041097 29000000.033999919891 27870000.036000009626 3937087.984999955166 60321.550778047 2024-01-12T13:13:07.223263+00:00 19994333.222999930382 28999999.958999991417 27869999.995000060648 3937749.023000001907 60321.550789649 2024-01-12T13:13:08.225650+00:00 19994333.233000040054 28999999.988000039011 27869999.955999970436 3939919.950000048149 60321.550801251 2024-01-12T13:13:09.228091+00:00 19994333.225999951363 29000000.019999980927 27870000.028000000864 3934153.058999956120 60321.550812672 2024-01-12T13:13:10.214848+00:00 19994333.231999989599 29000000.040000081062 27870000.024999979883 3933453.999000012875 60321.550824454 2024-01-12T13:13:11.232844+00:00 19994333.223999980837 28999999.941999908537 27869999.937999960035 3940826.019999980927 60321.550836056 2024-01-12T13:13:12.235214+00:00 19994333.229000091553 29000000.040000081062 27870000.052000049502 3932897.007000029087 60321.550847477 2024-01-12T13:13:13.221989+00:00 19994333.225000020117 29000000.000999931246 27869999.981999989599 3937097.004000008106 60321.550859078 2024-01-12T13:13:14.224364+00:00 19994333.227000001818 28999999.975000020117 27869999.981999989599 3937878.087000011932 60321.550870680 2024-01-12T13:13:15.226738+00:00 19994333.229999899864 29000000.006000038236 27870000.029999971390 3931691.824999988079 60321.550882283 2024-01-12T13:13:16.229198+00:00 19994333.226000070572 29000000.013000011444 27869999.956000089645 3934812.032000004780 60321.550893703 2024-01-12T13:13:17.215943+00:00 19994333.228999968618 29000000.008999999613 27870000.061999920756 3930326.981000006199 60321.550905485 2024-01-12T13:13:18.233927+00:00 19994333.228000041097 29000000.006000000983 27869999.960999969393 3937989.976999998093 60321.550916906 2024-01-12T13:13:19.220678+00:00 19994333.225999951363 29000000.013000000268 27870000.045000080019 3936104.061999977101 60321.550928508 2024-01-12T13:13:20.223140+00:00 19994333.228000041097 28999999.963000010699 27869999.971999999136 3931283.008000016212 60321.550940110 2024-01-12T13:13:21.225517+00:00 19994333.230000019073 29000000.006999999285 27870000.006999969482 3934524.973999977112 60321.550951712 2024-01-12T13:13:22.227896+00:00 19994333.225999951363 28999999.998999979347 27870000.016000028700 3933295.968999981880 60321.550963314 2024-01-12T13:13:23.230315+00:00 19994333.228000041097 29000000.017000019550 27870000.004999998957 3933717.118000030983 60321.550974735 2024-01-12T13:13:24.217075+00:00 19994333.225999951363 28999999.926999989897 27869999.909999970347 3930587.907999991905 60321.550986517 2024-01-12T13:13:25.235063+00:00 19994333.225000020117 29000000.076000008732 27870000.052999969572 3933213.050999999046 60321.550997938 2024-01-12T13:13:26.221812+00:00 19994333.228999968618 28999999.983999971300 27870000.046000000089 3936280.963999987114 60321.551009540 2024-01-12T13:13:27.224257+00:00 19994333.228999968618 28999999.991000059992 27869999.963000059128 3935344.020000040997 60321.551020961 2024-01-12T13:13:28.211016+00:00 19994333.230000000447 29000000.028999980539 27870000.030000001192 3936463.910999954212 60321.551032743 2024-01-12T13:13:29.229016+00:00 19994333.223000001162 28999999.967999991030 27869999.926999989897 3935511.094000041019 60321.551044345 2024-01-12T13:13:30.231436+00:00 19994333.230000000447 28999999.977000001818 27870000.043000008911 3933741.908999979030 60321.551055766 2024-01-12T13:13:31.218175+00:00 19994333.230000000447 29000000.022999998182 27869999.974999979138 3933185.046000003815 60321.551067548 2024-01-12T13:13:32.236173+00:00 19994333.221000000834 28999999.977999988943 27870000.010000020266 3933432.045000017155 60321.551078969 2024-01-12T13:13:33.222919+00:00 19994333.228999998420 29000000.031000021845 27870000.005999978632 3933427.010999978054 60321.551090571 2024-01-12T13:13:34.225361+00:00 19994333.228999998420 28999999.976999938488 27869999.999000009149 3933605.869999945164 60321.551102173 2024-01-12T13:13:35.227751+00:00 19994333.227000001818 29000000.019000049680 27870000.050000008196 3935766.981000065804 60321.551113775 2024-01-12T13:13:36.230154+00:00 19994333.230999980122 28999999.985000010580 27869999.981999959797 3938225.041999936104 60321.551125302 2024-01-12T13:13:37.226068+00:00 19994333.228000018746 29000000.039999961853 27870000.032000008970 3936954.063000082970 60321.551136903 2024-01-12T13:13:38.228438+00:00 19994333.227000001818 28999999.978999968618 27869999.955000039190 3930288.015999913216 60321.551148324 2024-01-12T13:13:39.215186+00:00 19994333.224999990314 28999999.994000080973 27869999.981999989599 3933117.994000076782 60321.551159925 2024-01-12T13:13:40.217548+00:00 19994333.227000001818 28999999.988999959081 27870000.018000010401 3934237.995999931823 60321.551171708 2024-01-12T13:13:41.235616+00:00 19994333.229000028223 29000000.026000019163 27869999.979999959469 3935323.935999989975 60321.551183129 2024-01-12T13:13:42.222371+00:00 19994333.225999951363 28999999.983000040054 27869999.955000039190 3937196.083000063896 60321.551194731 2024-01-12T13:13:43.224761+00:00 19994333.230000019073 28999999.995999928564 27870000.023999989033 3933001.027999997139 60321.551206334 2024-01-12T13:13:44.227198+00:00 19994333.229000028223 29000000.003000020981 27870000.037000000477 3933460.942000031006 60321.551217935 2024-01-12T13:13:45.229571+00:00 19994333.223999980837 29000000.018000010401 27869999.973999980837 3937359.039999961853 60321.551229356 2024-01-12T13:13:46.216323+00:00 19994333.231999989599 29000000.008999940008 27870000.016000028700 3933805.939000010025 60321.551240957 2024-01-12T13:13:47.218712+00:00 19994333.227999988943 28999999.967000011355 27869999.962999939919 3937221.016000031959 60321.551252740 2024-01-12T13:13:48.236777+00:00 19994333.224000040442 28999999.995000001043 27870000.019999980927 3934820.048999906052 60321.551264161 2024-01-12T13:13:49.223529+00:00 19994333.226000010967 29000000.001999970526 27870000.003000020981 3932647.909000039101 60321.551275763 2024-01-12T13:13:50.225907+00:00 19994333.230999950320 29000000.001000050455 27869999.998000029474 3934296.121999979019 60321.551287365 2024-01-12T13:13:51.228345+00:00 19994333.226000010967 29000000.009999990463 27870000.019000049680 3936458.865000010002 60321.551298967 2024-01-12T13:13:52.230719+00:00 19994333.231000009924 28999999.983999971300 27869999.952999949455 3932862.072000027169 60321.551310387 2024-01-12T13:13:53.217475+00:00 19994333.222999989986 29000000.008000019938 27870000.044999960810 3939035.023000001907 60321.551321989 2024-01-12T13:13:54.219843+00:00 19994333.226000070572 28999999.999000001699 27870000.004999998957 3936014.960000038147 60321.551333591 2024-01-12T13:13:55.222286+00:00 19994333.232999920845 28999999.991000000387 27869999.975000020117 3935519.047999978065 60321.551345193 2024-01-12T13:13:56.224688+00:00 19994333.228000041097 29000000.047999989241 27870000.035000089556 3933180.912999988068 60321.551356614 2024-01-12T13:13:57.211444+00:00 19994333.225000020117 28999999.966000009328 27869999.986999988556 3937200.118999958038 60321.551368397 2024-01-12T13:13:58.229482+00:00 19994333.225999951363 29000000.006999999285 27870000.010999921709 3937040.978000044823 60321.551379998 2024-01-12T13:13:59.231860+00:00 19994333.228999968618 29000000.014999989420 27870000.040000081062 3938756.968999981880 60321.551391419 2024-01-12T13:14:00.218606+00:00 19994333.229000091553 28999999.956000000238 27869999.916999939829 3938121.054000020027 60321.551403201 2024-01-12T13:14:01.236601+00:00 19994333.224999900907 28999999.991000030190 27870000.019999980927 3938974.942000031006 60321.551414622 2024-01-12T13:14:02.223395+00:00 19994333.231000069529 29000000.019999980927 27870000.040000081062 3938998.939000010025 60321.551426224 2024-01-12T13:14:03.225768+00:00 19994333.222999930382 29000000.002000030130 27869999.953999999911 3939649.057999968994 60321.551437645 2024-01-12T13:14:04.212531+00:00 19994333.225000020117 29000000.007999960333 27870000.032999988645 3937687.952999948990 60321.551449428 2024-01-12T13:14:05.230573+00:00 19994333.233999971300 28999999.994000021368 27869999.937999960035 3936665.118000030983 60321.551460849 2024-01-12T13:14:06.217322+00:00 19994333.227000001818 29000000.010999981314 27870000.059000000358 3938643.871000051033 60321.551472450 2024-01-12T13:14:07.219693+00:00 19994333.225000020117 28999999.999000009149 27869999.968000009656 3935516.032999991905 60321.551484233 2024-01-12T13:14:08.237689+00:00 19994333.231000069529 29000000.005999978632 27870000.035000000149 3934244.021999955177 60321.551495654 2024-01-12T13:14:09.224522+00:00 19994333.225999951363 28999999.993000030518 27869999.971999999136 3934027.042999982834 60321.551507256 2024-01-12T13:14:10.226908+00:00 19994333.228000041097 29000000.017000019550 27870000.030999988317 3940224.922999978065 60321.551518677 2024-01-12T13:14:11.213663+00:00 19994333.225999951363 28999999.984999950975 27869999.971000019461 3933136.037000060081 60321.551530459 2024-01-12T13:14:12.231705+00:00 19994333.230000019073 29000000.004999998957 27870000.009999990463 3935699.995999931823 60321.551541880 2024-01-12T13:14:13.218454+00:00 19994333.223999980837 28999999.978999968618 27870000.023999989033 3936848.009000062943 60321.551553482 2024-01-12T13:14:14.220820+00:00 19994333.233000040054 29000000.015000101179 27869999.980000019073 3939369.807000041008 60321.551565083 2024-01-12T13:14:15.223190+00:00 19994333.227999929339 29000000.011999960989 27870000.018999990076 3939036.162999988068 60321.551576685 2024-01-12T13:14:16.225601+00:00 19994333.221999999136 28999999.972999930382 27869999.926999989897 3934698.003999948967 60321.551588287 2024-01-12T13:14:17.227987+00:00 19994333.229000091553 29000000.025000099093 27870000.069999989122 3939407.027999997139 60321.551599813 2024-01-12T13:14:18.223872+00:00 19994333.233999971300 28999999.974999900907 27870000.002000030130 3932640.991000055801 60321.551611491 2024-01-12T13:14:19.232819+00:00 19994333.220999959856 29000000.006000038236 27869999.990000009537 3939016.960999966133 60321.551622836 2024-01-12T13:14:20.213066+00:00 19994333.227000001818 29000000.029999971390 27870000.017999950796 3936866.095999956131 60321.551634619 2024-01-12T13:14:21.231052+00:00 19994333.230000000447 28999999.975000020117 27870000.001000050455 3934261.989000082016 60321.551646039 2024-01-12T13:14:22.217803+00:00 19994333.227000001818 28999999.978000041097 27869999.924999948591 3931878.961999893188 60321.551657641 2024-01-12T13:14:23.220229+00:00 19994333.223999999464 29000000.028000000864 27870000.046000000089 3932184.965000032913 60321.551669243 2024-01-12T13:14:24.222609+00:00 19994333.231999989599 29000000.000000000000 27870000.031000021845 3931352.976000071038 60321.551680845 2024-01-12T13:14:25.225024+00:00 19994333.225000008941 29000000.011999960989 27869999.952999949455 3932172.183999896049 60321.551692447 2024-01-12T13:14:26.227428+00:00 19994333.231999989599 28999999.968000050634 27870000.003000020981 3936519.893000007141 60321.551704049 2024-01-12T13:14:27.229794+00:00 19994333.228999998420 29000000.023999929428 27869999.986000061035 3932119.964000105858 60321.551715650 2024-01-12T13:14:28.232175+00:00 19994333.224000010639 29000000.011000040919 27870000.055999990553 3934546.000999927986 60321.551727071 2024-01-12T13:14:29.218927+00:00 19994333.228999998420 28999999.985999941826 27869999.980999950320 3931749.039000033867 60321.551738673 2024-01-12T13:14:30.221335+00:00 19994333.224999990314 28999999.966000080109 27869999.967000011355 3934152.958999990951 60321.551750274 2024-01-12T13:14:31.223723+00:00 19994333.231000009924 29000000.048000000417 27870000.036000009626 3930697.985999941826 60321.551761876 2024-01-12T13:14:32.226106+00:00 19994333.224999990314 28999999.997000008821 27869999.967000011355 3929477.994000076782 60321.551773298 2024-01-12T13:14:33.212908+00:00 19994333.228999998420 28999999.977000001818 27870000.019000049680 3931914.079999924172 60321.551785080 2024-01-12T13:14:34.230891+00:00 19994333.226999968290 28999999.989999990910 27870000.018999930471 3935250.904000043869 60321.551796681 2024-01-12T13:14:35.233261+00:00 19994333.227000001818 28999999.995999988168 27869999.952000018209 3934927.031000018120 60321.551808102 2024-01-12T13:14:36.220013+00:00 19994333.230000019073 29000000.050000008196 27870000.036999940872 3937481.105000019073 60321.551819704 2024-01-12T13:14:37.222442+00:00 19994333.225000020117 28999999.951000008732 27869999.997000098228 3931045.865999937057 60321.551831306 2024-01-12T13:14:38.224822+00:00 19994333.226000010967 29000000.023999989033 27870000.031999949366 3938565.984000086784 60321.551842907 2024-01-12T13:14:39.227212+00:00 19994333.231999989599 29000000.012999981642 27869999.965999960899 3937731.053999900818 60321.551854329 2024-01-12T13:14:40.214015+00:00 19994333.227000001818 28999999.988000039011 27869999.980000019073 3935285.087000011932 60321.551866111 2024-01-12T13:14:41.232003+00:00 19994333.228999968618 29000000.000999990851 27870000.001000050455 3932936.909000039101 60321.551877532 2024-01-12T13:14:42.218755+00:00 19994333.224000040442 28999999.995999988168 27870000.034000039101 3931529.013999938965 60321.551889134 2024-01-12T13:14:43.221125+00:00 19994333.231999989599 28999999.980000019073 27869999.986999988556 3934100.990000010002 60321.551900736 2024-01-12T13:14:44.223563+00:00 19994333.222999989986 29000000.023999989033 27870000.003999948502 3934733.151000022888 60321.551912337 2024-01-12T13:14:45.225936+00:00 19994333.224999960512 29000000.001999970526 27869999.973000001162 3934082.815000057220 60321.551923939 2024-01-12T13:14:46.228327+00:00 19994333.231000009924 29000000.013999998569 27870000.100999999791 3930336.085999966133 60321.551935360 2024-01-12T13:14:47.215114+00:00 19994333.227999988943 28999999.970000028610 27869999.912999991328 3934550.921000003815 60321.551947142 2024-01-12T13:14:48.233110+00:00 19994333.225000020117 29000000.007000029087 27870000.056000009179 3933341.036999940872 60321.551958563 2024-01-12T13:14:49.219860+00:00 19994333.233000040054 29000000.036999940872 27870000.020000010729 3935468.032000064850 60321.551970165 2024-01-12T13:14:50.222245+00:00 19994333.223999980837 28999999.960000038147 27869999.944999989122 3931023.041000009049 60321.551981586 2024-01-12T13:14:51.209078+00:00 19994333.225999951363 28999999.983000040054 27869999.960999999195 3933171.817999958992 60321.551993369 2024-01-12T13:14:52.227081+00:00 19994333.228000041097 29000000.020999908447 27870000.053999990225 3933221.108000040054 60321.552004971 2024-01-12T13:14:53.229469+00:00 19994333.228000041097 29000000.011000040919 27869999.968999978155 3932549.972000002861 60321.552016392 2024-01-12T13:14:54.216265+00:00 19994333.227999929339 29000000.024000048637 27870000.007000029087 3930916.980999947060 60321.552028174 2024-01-12T13:14:55.234251+00:00 19994333.226000070572 28999999.995000001043 27870000.023999989033 3936819.069000006188 60321.552039595 2024-01-12T13:14:56.220992+00:00 19994333.232999920845 28999999.972999930382 27869999.963999990374 3930735.016000031959 60321.552051196 2024-01-12T13:14:57.223362+00:00 19994333.223999980837 28999999.986999988556 27869999.970000028610 3935589.922000051010 60321.552062798 2024-01-12T13:14:58.225797+00:00 19994333.227000121027 29000000.004000071436 27870000.054000020027 3939253.955999969970 60321.552074401 2024-01-12T13:14:59.228198+00:00 19994333.227000001818 29000000.038999918848 27870000.022999998182 3932275.050999999046 60321.552085927 2024-01-12T13:15:00.224093+00:00 19994333.223999980837 28999999.944000009447 27869999.951999958605 3937707.898999928962 60321.552097529 2024-01-12T13:15:01.226509+00:00 19994333.230999950320 29000000.017000079155 27870000.021000031382 3933127.210000038147 60321.552109206 2024-01-12T13:15:02.235397+00:00 19994333.227000001818 29000000.019999980927 27870000.002999961376 3939714.963999987114 60321.552120551 2024-01-12T13:15:03.215639+00:00 19994333.228000041097 28999999.980000019073 27869999.996999979019 3939334.055999993812 60321.552132334 2024-01-12T13:15:04.233628+00:00 19994333.227000001818 29000000.034999970347 27869999.990000009537 3934481.914000033867 60321.552143755 2024-01-12T13:15:05.220413+00:00 19994333.230999950320 28999999.971999999136 27869999.980000019073 3933046.008000016212 60321.552155356 2024-01-12T13:15:06.222798+00:00 19994333.228000041097 29000000.059000018984 27870000.060999989510 3939819.947000027169 60321.552166958 2024-01-12T13:15:07.225187+00:00 19994333.225000020117 28999999.957000020891 27869999.947000030428 3938812.993999958038 60321.552178561 2024-01-12T13:15:08.227626+00:00 19994333.228999968618 29000000.035999998450 27870000.042999979109 3936218.970000029076 60321.552189981 2024-01-12T13:15:09.214371+00:00 19994333.227000001818 28999999.953000001609 27869999.947999950498 3933024.162999988068 60321.552201583 2024-01-12T13:15:10.216739+00:00 19994333.225000020117 29000000.011999990791 27870000.047000050545 3939133.878999948967 60321.552213365 2024-01-12T13:15:11.234731+00:00 19994333.231999989599 28999999.988000009209 27869999.985000010580 3933063.072000027169 60321.552224786 2024-01-12T13:15:12.221520+00:00 19994333.225999951363 28999999.991000000387 27870000.029000040144 3935428.970000029076 60321.552236388 2024-01-12T13:15:13.223906+00:00 19994333.227000001818 29000000.004000011832 27869999.947999950498 3935720.944999932777 60321.552247989 2024-01-12T13:15:14.226295+00:00 19994333.228000041097 29000000.021999981254 27869999.986999988556 3935021.095000029076 60321.552259591 2024-01-12T13:15:15.228701+00:00 19994333.230999998748 28999999.976000010967 27870000.036000009626 3934507.722000002861 60321.552271012 2024-01-12T13:15:16.215449+00:00 19994333.223999999464 29000000.002000000328 27869999.955000039190 3933564.208999990951 60321.552282614 2024-01-12T13:15:17.217819+00:00 19994333.225999999791 28999999.995000001043 27870000.028000000864 3941274.006000041962 60321.552294215 2024-01-12T13:15:18.220184+00:00 19994333.231000009924 28999999.992999970913 27869999.978999968618 3935196.028999925125 60321.552305818 2024-01-12T13:15:19.222642+00:00 19994333.223999988288 28999999.992000039667 27870000.005999919027 3935447.963999987114 60321.552317419 2024-01-12T13:15:20.225023+00:00 19994333.230000000447 29000000.019999980927 27870000.008000019938 3933999.986000061035 60321.552329021 2024-01-12T13:15:21.227432+00:00 19994333.228999990970 29000000.000999990851 27870000.011000040919 3939191.991999983788 60321.552340623 2024-01-12T13:15:22.229850+00:00 19994333.224000010639 28999999.979000028223 27870000.009999990463 3931836.942000031006 60321.552352044 2024-01-12T13:15:23.216590+00:00 19994333.228000018746 29000000.033999979496 27869999.977000001818 3934814.115000010002 60321.552363826 2024-01-12T13:15:24.234584+00:00 19994333.234999980778 28999999.995999988168 27870000.059999998659 3937196.039999961853 60321.552375247 2024-01-12T13:15:25.221341+00:00 19994333.224000010639 28999999.983000040054 27869999.937999989837 3931871.888000010978 60321.552386849 2024-01-12T13:15:26.223757+00:00 19994333.222999989986 29000000.013000011444 27870000.028000008315 3934600.067999958992 60321.552398270 2024-01-12T13:15:27.210534+00:00 19994333.229000028223 29000000.041999939829 27869999.968999978155 3936281.911000012886 60321.552410053 2024-01-12T13:15:28.228541+00:00 19994333.229999959469 28999999.930000070482 27869999.956000000238 3935664.118000030983 60321.552421655 2024-01-12T13:15:29.230953+00:00 19994333.226000010967 29000000.029999971390 27870000.056000020355 3940806.901000022888 60321.552433075 2024-01-12T13:15:30.217701+00:00 19994333.227999988943 28999999.957999940962 27869999.977999988943 3936983.065999985207 60321.552444858 2024-01-12T13:15:31.235687+00:00 19994333.228000041097 29000000.053000088781 27870000.020000010729 3937221.016000031959 60321.552456278 2024-01-12T13:15:32.222428+00:00 19994333.223999980837 28999999.972999930382 27869999.998999979347 3932407.959999918938 60321.552467881 2024-01-12T13:15:33.224909+00:00 19994333.234000030905 29000000.022999998182 27870000.027000010014 3939241.909000039101 60321.552479302 2024-01-12T13:15:34.211673+00:00 19994333.224999960512 29000000.009000059217 27869999.938000019640 3936945.143000007141 60321.552491085 2024-01-12T13:15:35.229700+00:00 19994333.224000040442 29000000.000000000000 27870000.042999979109 3937549.988999962807 60321.552502505 2024-01-12T13:15:36.216498+00:00 19994333.229999959469 28999999.975999951363 27869999.968999978155 3939538.934000014793 60321.552514107 2024-01-12T13:15:37.218873+00:00 19994333.229000028223 28999999.996000051498 27870000.018999990076 3935936.021000028122 60321.552525890 2024-01-12T13:15:38.236866+00:00 19994333.225999951363 29000000.042999979109 27870000.003000020981 3932331.049999951851 60321.552537310 2024-01-12T13:15:39.223614+00:00 19994333.224000040442 28999999.944000009447 27869999.949000000954 3934978.989000082016 60321.552548913 2024-01-12T13:15:40.226079+00:00 19994333.235000010580 29000000.039999961853 27870000.098999980837 3934794.970999956131 60321.552560439 2024-01-12T13:15:41.221953+00:00 19994333.222999930382 28999999.986999988556 27869999.986999988556 3932682.001000047196 60321.552572116 2024-01-12T13:15:42.230849+00:00 19994333.229000091553 29000000.000000000000 27869999.996000051498 3936569.916000009049 60321.552583462 2024-01-12T13:15:43.211123+00:00 19994333.228999968618 28999999.988999959081 27870000.016000028700 3935328.201999903191 60321.552595244 2024-01-12T13:15:44.229116+00:00 19994333.227000001818 29000000.002000089735 27869999.978999968618 3935427.949000000954 60321.552606666 2024-01-12T13:15:45.215885+00:00 19994333.225000020117 29000000.041000001132 27870000.032999988645 3936530.984000086784 60321.552618267 2024-01-12T13:15:46.218285+00:00 19994333.233999971300 28999999.951999988407 27869999.942000031471 3934605.942999958992 60321.552630050 2024-01-12T13:15:47.236316+00:00 19994333.223000049591 29000000.013000011444 27869999.984999898821 3933109.008999944199 60321.552641471 2024-01-12T13:15:48.223069+00:00 19994333.227000001818 29000000.012999981642 27870000.037000060081 3934682.998000026215 60321.552653072 2024-01-12T13:15:49.225466+00:00 19994333.227999929339 28999999.998000029474 27870000.021000031382 3935400.990000010002 60321.552664674 2024-01-12T13:15:50.227848+00:00 19994333.228000041097 28999999.989999979734 27869999.972999930382 3935194.980000019073 60321.552676275 2024-01-12T13:15:51.230213+00:00 19994333.225000020117 29000000.015999998897 27869999.996999979019 3932503.083000000101 60321.552687696 2024-01-12T13:15:52.216960+00:00 19994333.232999920845 28999999.978999998420 27870000.001000050455 3937758.033999999985 60321.552699298 2024-01-12T13:15:53.219329+00:00 19994333.226000070572 29000000.057000011206 27870000.042999979109 3936157.898000000045 60321.552710900 2024-01-12T13:15:54.221790+00:00 19994333.224999900907 28999999.916999999434 27869999.922999981791 3938717.959000001196 60321.552722502 2024-01-12T13:15:55.224189+00:00 19994333.228000041097 29000000.022999998182 27870000.037000060081 3934192.064000001177 60321.552734104 2024-01-12T13:15:56.226599+00:00 19994333.228999968618 28999999.978999968618 27869999.972999930382 3937262.052999998908 60321.552745706 2024-01-12T13:15:57.229024+00:00 19994333.226000070572 29000000.031000021845 27870000.021000031382 3935009.926999996882 60321.552757308 2024-01-12T13:15:58.231391+00:00 19994333.227999929339 29000000.013000011444 27869999.978000041097 3937934.905000001192 60321.552768729 2024-01-12T13:15:59.218145+00:00 19994333.231000069529 28999999.955999970436 27869999.970999959856 3935677.044000000227 60321.552780330 2024-01-12T13:16:00.220524+00:00 19994333.221999999136 29000000.002000030130 27870000.004999998957 3936031.080999999773 60321.552791933 2024-01-12T13:16:01.222958+00:00 19994333.228999968618 29000000.004999998957 27870000.047999981791 3935775.910000003874 60321.552803534 2024-01-12T13:16:02.225345+00:00 19994333.231999989599 29000000.020000040531 27870000.015999998897 3937919.979999997187 60321.552814955 2024-01-12T13:16:03.212111+00:00 19994333.223999980837 28999999.979999899864 27869999.945000000298 3934363.038999997079 60321.552826738 2024-01-12T13:16:04.230118+00:00 19994333.226000070572 29000000.049000021070 27870000.072000000626 3934127.064000003040 60321.552838158 2024-01-12T13:16:05.216862+00:00 19994333.230000019073 28999999.971000079066 27869999.944999989122 3942071.031999997795 60321.552849759 2024-01-12T13:16:06.219231+00:00 19994333.229999899864 28999999.996999979019 27870000.030000001192 3933964.903999999166 60321.552861361 2024-01-12T13:16:07.221602+00:00 19994333.225000020117 28999999.988999959081 27869999.971999999136 3939087.081000008155 60321.552872963 2024-01-12T13:16:08.224007+00:00 19994333.231999989599 29000000.024000048637 27870000.029000010341 3937034.016999990214 60321.552884565 2024-01-12T13:16:09.226410+00:00 19994333.225000001490 28999999.996999979019 27869999.979999989271 3932775.933999999892 60321.552895986 2024-01-12T13:16:10.213187+00:00 19994333.223000001162 28999999.977000001818 27869999.966999981552 3937363.089000002015 60321.552907769 2024-01-12T13:16:11.231213+00:00 19994333.232000000775 29000000.001999970526 27870000.042000059038 3934571.990999997128 60321.552919189 2024-01-12T13:16:12.217958+00:00 19994333.225999999791 29000000.011999960989 27870000.037000000477 3938463.955000013113 60321.552930791 2024-01-12T13:16:13.220331+00:00 19994333.225000008941 29000000.014000058174 27869999.991999980062 3927398.969999998808 60321.552942392 2024-01-12T13:16:14.222709+00:00 19994333.228000000119 28999999.983999971300 27869999.953999999911 3933580.069999992847 60321.552953995 2024-01-12T13:16:15.225168+00:00 19994333.231000009924 29000000.026000019163 27870000.050999999046 3936827.012999997009 60321.552965597 2024-01-12T13:16:16.227551+00:00 19994333.223999980837 28999999.993999961764 27869999.936999980360 3933776.945000008214 60321.552977018 2024-01-12T13:16:17.214355+00:00 19994333.231000009924 28999999.958000060171 27870000.003000020981 3932571.150999993086 60321.552988800 2024-01-12T13:16:18.232353+00:00 19994333.230000019073 29000000.005999919027 27869999.976000010967 3935688.952000007033 60321.553000221 2024-01-12T13:16:19.219115+00:00 19994333.221999999136 29000000.034000039101 27870000.107999980450 3929805.820999994874 60321.553011823 2024-01-12T13:16:20.221486+00:00 19994333.232999980450 28999999.983000040054 27869999.961000028998 3934509.998999997973 60321.553023424 2024-01-12T13:16:21.223870+00:00 19994333.221999999136 28999999.998000029474 27869999.986999988556 3935105.991999999154 60321.553035026 2024-01-12T13:16:22.226292+00:00 19994333.231999989599 28999999.991000000387 27869999.988000039011 3935758.033000006806 60321.553046553 2024-01-12T13:16:23.222173+00:00 19994333.221000019461 29000000.008000008762 27869999.983999971300 3935544.113999993075 60321.553058155 2024-01-12T13:16:24.224573+00:00 19994333.233999971300 29000000.008999988437 27870000.004999998957 3936456.058999999892 60321.553069832 2024-01-12T13:16:25.233482+00:00 19994333.226000010967 29000000.021000009030 27869999.983000040054 3933786.881000012159 60321.553081177 2024-01-12T13:16:26.213717+00:00 19994333.224000040442 28999999.982999980450 27870000.015999909490 3936868.963999987114 60321.553092960 2024-01-12T13:16:27.231713+00:00 19994333.232999980450 28999999.986000001431 27870000.026000019163 3930553.145999997854 60321.553104380 2024-01-12T13:16:28.218459+00:00 19994333.227000001818 29000000.002000000328 27869999.988999959081 3929136.814999998081 60321.553115982 2024-01-12T13:16:29.220859+00:00 19994333.226000010967 29000000.008000019938 27870000.025000099093 3932774.044000000227 60321.553127584 2024-01-12T13:16:30.223242+00:00 19994333.229999959469 29000000.000999990851 27870000.003999948502 3934922.974000006914 60321.553139186 2024-01-12T13:16:31.225634+00:00 19994333.227000061423 29000000.000000000000 27869999.975000020117 3932071.000000000000 60321.553150607 2024-01-12T13:16:32.212457+00:00 19994333.223999980837 29000000.009999990463 27869999.990000009537 3932064.050999999046 60321.553162209 2024-01-12T13:16:33.214842+00:00 19994333.232999980450 28999999.974000040442 27869999.991999980062 3932214.066000015009 60321.553173991 2024-01-12T13:16:34.232837+00:00 19994333.224000040442 29000000.063999950886 27870000.041000008583 3936458.863999993075 60321.553185412 2024-01-12T13:16:35.219605+00:00 19994333.226000010967 28999999.950000051409 27869999.970999959856 3932708.981999992859 60321.553197014 2024-01-12T13:16:36.222004+00:00 19994333.230000019073 28999999.982999980450 27869999.999000068754 3935863.134000002872 60321.553208616 2024-01-12T13:16:37.224378+00:00 19994333.228999968618 29000000.049000021070 27870000.039999961853 3934594.868999987841 60321.553220217 2024-01-12T13:16:38.226783+00:00 19994333.227000001818 28999999.992999970913 27869999.990999940783 3934719.030000001192 60321.553231639 2024-01-12T13:16:39.213585+00:00 19994333.227999929339 29000000.006000038236 27869999.971000079066 3933184.006999998819 60321.553243240 2024-01-12T13:16:40.215966+00:00 19994333.226000070572 28999999.957000020891 27869999.980000000447 3935560.043000013102 60321.553254842 2024-01-12T13:16:41.218342+00:00 19994333.228999968618 28999999.981999989599 27870000.017999999225 3938628.006999998819 60321.553266443 2024-01-12T13:16:42.220719+00:00 19994333.223999980837 29000000.016999959946 27869999.980999991298 3929318.960000007879 60321.553278046 2024-01-12T13:16:43.223170+00:00 19994333.231000069529 28999999.996999979019 27870000.008000001311 3936934.180999993812 60321.553289648 2024-01-12T13:16:44.225564+00:00 19994333.227999929339 29000000.019999980927 27870000.028999999166 3932811.851000010967 60321.553301250 2024-01-12T13:16:45.227981+00:00 19994333.224000100046 28999999.975000020117 27869999.984000001103 3934062.997999995947 60321.553312670 2024-01-12T13:16:46.214743+00:00 19994333.231999989599 29000000.021999958903 27870000.036000009626 3928543.959999979008 60321.553324453 2024-01-12T13:16:47.232739+00:00 19994333.223999980837 28999999.995000001043 27869999.946000009775 3933475.036000012886 60321.553335874 2024-01-12T13:16:48.219493+00:00 19994333.230000019073 28999999.995000001043 27869999.996999979019 3933960.990999997128 60321.553347475 2024-01-12T13:16:49.221877+00:00 19994333.225999951363 28999999.973000049591 27870000.050999999046 3932665.076999992132 60321.553358897 2024-01-12T13:16:50.208707+00:00 19994333.230999950320 29000000.009999990463 27869999.953999999911 3934503.925999999046 60321.553370680 2024-01-12T13:16:51.226713+00:00 19994333.221999999136 29000000.036000009626 27870000.032999988645 3927752.001000016928 60321.553382281 2024-01-12T13:16:52.229121+00:00 19994333.231999989599 29000000.004999998957 27870000.028000000864 3930721.079999982845 60321.553393703 2024-01-12T13:16:53.215914+00:00 19994333.228000041097 28999999.967000011355 27869999.953999999911 3931789.992000014056 60321.553405485 2024-01-12T13:16:54.233912+00:00 19994333.226000070572 29000000.041000008583 27870000.025000039488 3934189.942999988794 60321.553416906 2024-01-12T13:16:55.220663+00:00 19994333.228999968618 29000000.000999931246 27870000.028000000864 3929797.997999995947 60321.553428507 2024-01-12T13:16:56.223063+00:00 19994333.225999951363 28999999.993000030518 27869999.934999998659 3937473.944000006188 60321.553439929 2024-01-12T13:16:57.209887+00:00 19994333.225000020117 28999999.978999968618 27870000.019999980927 3933536.119000018109 60321.553451712 2024-01-12T13:16:58.227908+00:00 19994333.230999950320 29000000.029000040144 27870000.026999950409 3932015.914000004996 60321.553463133 2024-01-12T13:16:59.214697+00:00 19994333.227000001818 28999999.962000001222 27869999.965000029653 3935661.034000008833 60321.553474735 2024-01-12T13:17:00.217104+00:00 19994333.226000070572 29000000.027999989688 27869999.981000069529 3937155.996999979019 60321.553486517 2024-01-12T13:17:01.235093+00:00 19994333.231999989599 28999999.964999999851 27870000.016999959946 3933146.981999992859 60321.553497938 2024-01-12T13:17:02.221846+00:00 19994333.227000001818 29000000.003999989480 27869999.983999971300 3933991.995999991894 60321.553509539 2024-01-12T13:17:03.224222+00:00 19994333.223999999464 29000000.022999998182 27870000.034000039101 3931497.949000000954 60321.553521066 2024-01-12T13:17:04.220143+00:00 19994333.228000000119 28999999.977000001818 27869999.978999968618 3934961.073000013828 60321.553532743 2024-01-12T13:17:05.229033+00:00 19994333.228999998420 29000000.012000020593 27869999.994000080973 3933662.056999980938 60321.553544089 2024-01-12T13:17:06.209286+00:00 19994333.227000001818 28999999.978999968618 27869999.978999968618 3932815.921000003815 60321.553555872 2024-01-12T13:17:07.227333+00:00 19994333.228000000119 29000000.020000040531 27870000.036000009626 3932193.028999983799 60321.553567293 2024-01-12T13:17:08.214076+00:00 19994333.226999979466 28999999.996999979019 27869999.987999919802 3935845.906000018120 60321.553578894 2024-01-12T13:17:09.216442+00:00 19994333.225000020117 28999999.976000010967 27869999.916000008583 3931944.178000032902 60321.553590676 2024-01-12T13:17:10.234438+00:00 19994333.227000001818 29000000.029999971390 27870000.047000050545 3931872.861000000965 60321.553602098 2024-01-12T13:17:11.221231+00:00 19994333.232999980450 28999999.990000009537 27870000.019999980927 3932735.035999954212 60321.553613699 2024-01-12T13:17:12.223609+00:00 19994333.228000018746 29000000.033999979496 27870000.047000050545 3933343.953999996185 60321.553625120 2024-01-12T13:17:13.210369+00:00 19994333.221999999136 28999999.971999999136 27869999.982999920845 3934551.125000000000 60321.553636903 2024-01-12T13:17:14.228396+00:00 19994333.232999980450 29000000.001000050455 27870000.042000059038 3936537.944000006188 60321.553648324 2024-01-12T13:17:15.215163+00:00 19994333.226000040770 28999999.992999970913 27869999.940999981016 3932634.013999999035 60321.553659925 2024-01-12T13:17:16.217535+00:00 19994333.224999960512 29000000.018999990076 27869999.980000019073 3934607.092000008095 60321.553671527 2024-01-12T13:17:17.219928+00:00 19994333.231000009924 29000000.001000050455 27870000.054999951273 3932048.865000010002 60321.553683129 2024-01-12T13:17:18.222348+00:00 19994333.227000001818 29000000.011999960989 27870000.049000021070 3935428.878000020981 60321.553694731 2024-01-12T13:17:19.224734+00:00 19994333.223999980837 28999999.973000049591 27869999.897999998182 3933900.152000010014 60321.553706333 2024-01-12T13:17:20.227156+00:00 19994333.229000028223 29000000.000000000000 27870000.015999998897 3935138.025999962818 60321.553717935 2024-01-12T13:17:21.229556+00:00 19994333.230000019073 29000000.010999921709 27870000.000000000000 3932219.925000011921 60321.553729355 2024-01-12T13:17:22.216313+00:00 19994333.223999980837 29000000.014000058174 27870000.061999991536 3934607.999000012875 60321.553740957 2024-01-12T13:17:23.218686+00:00 19994333.228999968618 28999999.970000028610 27869999.980999991298 3930426.048999965191 60321.553752559 2024-01-12T13:17:24.221137+00:00 19994333.230000019073 29000000.012999888510 27869999.985000010580 3929881.975000023842 60321.553764162 2024-01-12T13:17:25.223604+00:00 19994333.225000020117 28999999.997000098228 27869999.958000000566 3934266.027999997139 60321.553775583 2024-01-12T13:17:26.210387+00:00 19994333.228999968618 29000000.010999921709 27870000.021000001580 3929917.027999997139 60321.553787366 2024-01-12T13:17:27.228423+00:00 19994333.229000028223 28999999.971999999136 27869999.990000009537 3929567.954999982845 60321.553798968 2024-01-12T13:17:28.230818+00:00 19994333.228999968618 29000000.027000069618 27870000.010999981314 3940300.988000034820 60321.553810389 2024-01-12T13:17:29.217583+00:00 19994333.221999999136 28999999.975999951363 27870000.035000029951 3932909.945999979973 60321.553821990 2024-01-12T13:17:30.219964+00:00 19994333.231999989599 29000000.032999988645 27870000.020999971777 3933498.087000011932 60321.553833592 2024-01-12T13:17:31.222362+00:00 19994333.225000020117 29000000.003000020981 27869999.963999990374 3933404.953000009060 60321.553845195 2024-01-12T13:17:32.224838+00:00 19994333.227000001818 28999999.986999988556 27870000.008999999613 3932226.895999968052 60321.553856616 2024-01-12T13:17:33.211597+00:00 19994333.228999968618 28999999.988999959081 27869999.993000030518 3930180.162999988068 60321.553868399 2024-01-12T13:17:34.229654+00:00 19994333.228999968618 29000000.001000050455 27869999.996999979019 3931386.976000010967 60321.553879820 2024-01-12T13:17:35.216444+00:00 19994333.224000100046 29000000.000000000000 27869999.985000010580 3929023.879999995232 60321.553891421 2024-01-12T13:17:36.218814+00:00 19994333.230999950320 29000000.002999998629 27869999.991000000387 3939522.183000028133 60321.553903023 2024-01-12T13:17:37.221207+00:00 19994333.225999951363 28999999.986999999732 27869999.989000018686 3930543.814999998081 60321.553914625 2024-01-12T13:17:38.223628+00:00 19994333.225000020117 28999999.998000010848 27869999.954999919981 3934144.142000020016 60321.553926228 2024-01-12T13:17:39.226062+00:00 19994333.231999989599 28999999.991999980062 27870000.060000058264 3931786.981999992859 60321.553937648 2024-01-12T13:17:40.212806+00:00 19994333.227000001818 28999999.995000001043 27869999.983999971300 3934705.930000007153 60321.553949431 2024-01-12T13:17:41.230825+00:00 19994333.226000070572 29000000.024000018835 27870000.016000028700 3934417.039999961853 60321.553960852 2024-01-12T13:17:42.217587+00:00 19994333.230000019073 28999999.997999999672 27870000.011999960989 3936796.094000041019 60321.553972453 2024-01-12T13:17:43.219957+00:00 19994333.228999968618 29000000.000000000000 27869999.973000049591 3932770.974999963772 60321.553983979 2024-01-12T13:17:44.215824+00:00 19994333.223999980837 29000000.020000010729 27870000.032999988645 3931017.939000010025 60321.553995656 2024-01-12T13:17:45.224712+00:00 19994333.225000020117 29000000.015999969095 27870000.006999969482 3928820.082000017166 60321.554007258 2024-01-12T13:17:46.227134+00:00 19994333.230000019073 28999999.986000001431 27869999.981000069529 3930822.965999960899 60321.554018785 2024-01-12T13:17:47.223013+00:00 19994333.227999929339 28999999.971000019461 27869999.967000011355 3928376.986999989022 60321.554030463 2024-01-12T13:17:48.231959+00:00 19994333.228999968618 29000000.000000000000 27870000.025999899954 3932605.998000026215 60321.554041808 2024-01-12T13:17:49.212259+00:00 19994333.229000091553 29000000.022999998182 27870000.054000020027 3930676.064000010025 60321.554053591 2024-01-12T13:17:50.230240+00:00 19994333.225999951363 28999999.959999978542 27869999.915000081062 3929042.865999997128 60321.554065011 2024-01-12T13:17:51.216987+00:00 19994333.225000020117 29000000.031000021845 27870000.029999971390 3934377.057999968994 60321.554076613 2024-01-12T13:17:52.219363+00:00 19994333.235999941826 29000000.018000010401 27870000.028000000864 3940375.951000034809 60321.554088034 2024-01-12T13:17:53.206164+00:00 19994333.220000028610 28999999.982999980450 27869999.952000018209 3928643.004000008106 60321.554099817 2024-01-12T13:17:54.224163+00:00 19994333.227000001818 29000000.018000010401 27870000.024999979883 3935694.127999960911 60321.554111419 2024-01-12T13:17:55.226586+00:00 19994333.228999968618 28999999.981999989599 27870000.022999998182 3933038.924000024796 60321.554122840 2024-01-12T13:17:56.213367+00:00 19994333.232000000775 28999999.996999979019 27869999.980000019073 3932953.935999989975 60321.554134622 2024-01-12T13:17:57.231357+00:00 19994333.223000001162 29000000.006000038236 27870000.037999998778 3931452.997000039089 60321.554146043 2024-01-12T13:17:58.218103+00:00 19994333.228999990970 28999999.973999980837 27869999.911000009626 3931547.931999980938 60321.554157645 2024-01-12T13:17:59.220497+00:00 19994333.228000000119 29000000.008000019938 27870000.040999989957 3931971.125999987125 60321.554169247 2024-01-12T13:18:00.222913+00:00 19994333.224000010639 29000000.046000000089 27870000.043000001460 3932471.028999983799 60321.554180848 2024-01-12T13:18:01.225291+00:00 19994333.229999989271 28999999.972999930382 27869999.991999998689 3939696.012000023853 60321.554192269 2024-01-12T13:18:02.212068+00:00 19994333.230000000447 28999999.990000009537 27870000.002000000328 3932359.964999973774 60321.554203871 2024-01-12T13:18:03.214452+00:00 19994333.222999989986 28999999.977000001818 27869999.977000001818 3935558.026000022888 60321.554215653 2024-01-12T13:18:04.232443+00:00 19994333.228000018746 29000000.003000020981 27869999.992000009865 3933526.980000019073 60321.554227074 2024-01-12T13:18:05.219195+00:00 19994333.229999989271 29000000.029000040144 27870000.016999989748 3933746.981000006199 60321.554238676 2024-01-12T13:18:06.221565+00:00 19994333.224000010639 28999999.972999930382 27869999.978999968618 3931604.988999962807 60321.554250278 2024-01-12T13:18:07.223980+00:00 19994333.228999998420 29000000.004999998957 27870000.008000019938 3929141.956999958027 60321.554261879 2024-01-12T13:18:08.226359+00:00 19994333.227999988943 28999999.997000098228 27869999.995000001043 3929769.042000054847 60321.554273300 2024-01-12T13:18:09.213162+00:00 19994333.228000018746 28999999.980999950320 27869999.953000009060 3935734.957999945153 60321.554284902 2024-01-12T13:18:10.215562+00:00 19994333.227999988943 29000000.039999961853 27870000.083999991417 3936029.070000051986 60321.554296504 2024-01-12T13:18:11.217959+00:00 19994333.230000019073 28999999.987000111490 27869999.970000028610 3932921.021999955177 60321.554308106 2024-01-12T13:18:12.220326+00:00 19994333.224999960512 29000000.011999960989 27870000.032999988645 3932048.960000038147 60321.554319708 2024-01-12T13:18:13.222737+00:00 19994333.227000061423 28999999.986999999732 27869999.979999959469 3930253.878000020981 60321.554331310 2024-01-12T13:18:14.225179+00:00 19994333.229999959469 29000000.008999999613 27870000.011000040919 3931401.222000002861 60321.554342912 2024-01-12T13:18:15.227577+00:00 19994333.226000010967 28999999.973000001162 27869999.948000010103 3928514.911000012886 60321.554354333 2024-01-12T13:18:16.214390+00:00 19994333.227000001818 29000000.037999991328 27870000.031000021845 3925020.062999964226 60321.554365935 2024-01-12T13:18:17.216779+00:00 19994333.226000010967 28999999.971999999136 27869999.962000008672 3930487.942000031006 60321.554377536 2024-01-12T13:18:18.219142+00:00 19994333.232999980450 29000000.030000001192 27870000.040999889374 3932106.963999987114 60321.554389138 2024-01-12T13:18:19.221506+00:00 19994333.224000040442 29000000.001000020653 27870000.000000000000 3933709.039000033867 60321.554400559 2024-01-12T13:18:20.208298+00:00 19994333.229999959469 28999999.984000001103 27869999.976000070572 3935484.018000007141 60321.554412342 2024-01-12T13:18:21.226355+00:00 19994333.227000001818 29000000.031999979168 27870000.034999970347 3931293.023000001907 60321.554423944 2024-01-12T13:18:22.228723+00:00 19994333.226000070572 28999999.967000011355 27869999.942000031471 3929686.927999972831 60321.554435365 2024-01-12T13:18:23.215546+00:00 19994333.227000001818 29000000.018000010401 27870000.032999988645 3930711.982999920845 60321.554447148 2024-01-12T13:18:24.233537+00:00 19994333.231999989599 28999999.994000021368 27870000.003000020981 3936401.013000010978 60321.554458568 2024-01-12T13:18:25.220310+00:00 19994333.225999951363 28999999.968999978155 27869999.972999930382 3931962.039000033867 60321.554470170 2024-01-12T13:18:26.222674+00:00 19994333.225999951363 29000000.019999980927 27870000.053000088781 3934944.866000055801 60321.554481696 2024-01-12T13:18:27.218542+00:00 19994333.230000019073 28999999.989000018686 27869999.973999980837 3932089.175999999046 60321.554493374 2024-01-12T13:18:28.227475+00:00 19994333.227000001818 28999999.985000010580 27869999.998999949545 3933227.906999946106 60321.554504719 2024-01-12T13:18:29.207732+00:00 19994333.226000070572 29000000.042999979109 27870000.019000049680 3932402.090000032913 60321.554516502 2024-01-12T13:18:30.225774+00:00 19994333.228999968618 28999999.994000021368 27869999.968999978155 3933584.947999954224 60321.554528179 2024-01-12T13:18:31.234655+00:00 19994333.228000041097 28999999.975000020117 27870000.009999990463 3937885.937000035774 60321.554539524 2024-01-12T13:18:32.214900+00:00 19994333.225999951363 29000000.013000011444 27870000.000000000000 3931359.013000010978 60321.554551307 2024-01-12T13:18:33.232898+00:00 19994333.228999968618 28999999.993999961764 27870000.001000050455 3929365.996999979019 60321.554562728 2024-01-12T13:18:34.219669+00:00 19994333.227000001818 29000000.024999979883 27870000.000999931246 3927161.976999998093 60321.554574329 2024-01-12T13:18:35.222081+00:00 19994333.223999980837 28999999.990000009537 27870000.011000040919 3934848.026999949943 60321.554585750 2024-01-12T13:18:36.208835+00:00 19994333.230000019073 29000000.009999990463 27870000.021999999881 3929370.055000067223 60321.554597533 2024-01-12T13:18:37.226870+00:00 19994333.225000020117 28999999.950000051409 27869999.936999991536 3937609.962999939919 60321.554608954 2024-01-12T13:18:38.213656+00:00 19994333.227000001818 29000000.041999939829 27870000.052000001073 3935290.942000031006 60321.554620556 2024-01-12T13:18:39.216022+00:00 19994333.230000019073 28999999.958999991417 27869999.967000011355 3934776.983999968041 60321.554632338 2024-01-12T13:18:40.234016+00:00 19994333.231999989599 29000000.046000000089 27870000.043999999762 3928684.042000054847 60321.554643760 2024-01-12T13:18:41.220801+00:00 19994333.225000020117 28999999.973000049591 27869999.953000009060 3932274.031999946106 60321.554655361 2024-01-12T13:18:42.223242+00:00 19994333.225999951363 28999999.993000030518 27870000.010999981314 3933169.983000040054 60321.554666782 2024-01-12T13:18:43.209989+00:00 19994333.228000041097 28999999.988999959081 27869999.971999999136 3935282.101999998093 60321.554678565 2024-01-12T13:18:44.228057+00:00 19994333.227000001818 29000000.059999939054 27870000.044999990612 3930368.942000031006 60321.554689986 2024-01-12T13:18:45.214813+00:00 19994333.228999968618 28999999.921000000089 27869999.971999999136 3936633.946999907028 60321.554701588 2024-01-12T13:18:46.217184+00:00 19994333.230000019073 29000000.057000041008 27870000.018999990076 3931080.062000035774 60321.554713190 2024-01-12T13:18:47.219579+00:00 19994333.225000020117 29000000.004999998957 27870000.017000019550 3929635.949000000954 60321.554724792 2024-01-12T13:18:48.221999+00:00 19994333.225999951363 28999999.988999959081 27869999.998000029474 3933688.054000020027 60321.554736394 2024-01-12T13:18:49.224398+00:00 19994333.228000041097 28999999.986000061035 27869999.972999989986 3932406.963999987114 60321.554747995 2024-01-12T13:18:50.226785+00:00 19994333.228000000119 29000000.004999998957 27870000.006999969482 3932321.995000004768 60321.554759598 2024-01-12T13:18:51.229248+00:00 19994333.227000001818 29000000.013999991119 27870000.016000028700 3936945.937999964226 60321.554771019 2024-01-12T13:18:52.216013+00:00 19994333.231999989599 28999999.978000000119 27870000.004999998957 3932049.022000073921 60321.554782620 2024-01-12T13:18:53.218391+00:00 19994333.225000008941 29000000.024000018835 27869999.977999988943 3935317.110999941826 60321.554794222 2024-01-12T13:18:54.220769+00:00 19994333.228000000119 29000000.002999991179 27869999.995999988168 3936123.902999997139 60321.554805824 2024-01-12T13:18:55.223207+00:00 19994333.230999991298 28999999.991999980062 27870000.019000049680 3936547.046000003815 60321.554817245 2024-01-12T13:18:56.210006+00:00 19994333.226000010967 28999999.985000010580 27870000.036000009626 3934867.006000041962 60321.554829028 2024-01-12T13:18:57.228005+00:00 19994333.224000010639 29000000.018000010401 27869999.968999978155 3934626.967999935150 60321.554840630 2024-01-12T13:18:58.230441+00:00 19994333.232999980450 28999999.969999969006 27869999.998999949545 3935635.914000033867 60321.554852051 2024-01-12T13:18:59.217210+00:00 19994333.221999999136 29000000.024000048637 27869999.983000040054 3933947.116999983788 60321.554863653 2024-01-12T13:19:00.219583+00:00 19994333.228999998420 28999999.991000000387 27869999.971999999136 3932234.018000007141 60321.554875254 2024-01-12T13:19:01.221962+00:00 19994333.226000010967 29000000.000999990851 27870000.016999959946 3935587.965000032913 60321.554886856 2024-01-12T13:19:02.224354+00:00 19994333.231999959797 28999999.999000009149 27870000.009000059217 3932102.060999989975 60321.554898277 2024-01-12T13:19:03.211118+00:00 19994333.221999999136 29000000.000000000000 27869999.998999949545 3931043.988000034820 60321.554910059 2024-01-12T13:19:04.229127+00:00 19994333.231999989599 28999999.975999951363 27869999.993000030518 3931823.967000008095 60321.554921481 2024-01-12T13:19:05.215950+00:00 19994333.228000041097 29000000.007000029087 27869999.995999928564 3934182.013999938965 60321.554933082 2024-01-12T13:19:06.218324+00:00 19994333.224999960512 29000000.026000019163 27870000.034000039101 3932552.047999978065 60321.554944684 2024-01-12T13:19:07.220703+00:00 19994333.228000041097 28999999.993000030518 27869999.981999989599 3934344.963000059128 60321.554956286 2024-01-12T13:19:08.223076+00:00 19994333.234999950975 29000000.052999969572 27870000.034000039101 3929456.911999940872 60321.554967888 2024-01-12T13:19:09.225492+00:00 19994333.220000028610 28999999.921000000089 27869999.950999978930 3927543.111000061035 60321.554979414 2024-01-12T13:19:10.221397+00:00 19994333.224999960512 29000000.052999969572 27870000.036999940872 3928830.028999925125 60321.554991091 2024-01-12T13:19:11.230281+00:00 19994333.234000030905 28999999.988999959081 27870000.014000058174 3931715.885000110138 60321.555002438 2024-01-12T13:19:12.210611+00:00 19994333.225000020117 28999999.970000028610 27869999.949999928474 3928755.000000000000 60321.555014220 2024-01-12T13:19:13.228625+00:00 19994333.222999989986 29000000.039000030607 27869999.992000099272 3930973.985999941826 60321.555025641 2024-01-12T13:19:14.215373+00:00 19994333.231000009924 28999999.957999940962 27870000.021000001580 3936230.029000043869 60321.555037242 2024-01-12T13:19:15.217757+00:00 19994333.231000009924 29000000.046000000089 27870000.004999998957 3934523.036000012886 60321.555048844 2024-01-12T13:19:16.220157+00:00 19994333.222999989986 28999999.960000038147 27869999.997000001371 3932423.938999890815 60321.555060446 2024-01-12T13:19:17.222573+00:00 19994333.230000019073 29000000.029999971390 27869999.984000001103 3934707.112000108231 60321.555072048 2024-01-12T13:19:18.224971+00:00 19994333.227000001818 29000000.029000040144 27870000.035000011325 3937656.995999931823 60321.555083469 2024-01-12T13:19:19.211774+00:00 19994333.225000020117 28999999.935999989510 27869999.977999988943 3937590.837000011932 60321.555095252 2024-01-12T13:19:20.229765+00:00 19994333.230999950320 29000000.056999921799 27870000.041000008583 3932778.026999949943 60321.555106672 2024-01-12T13:19:21.216508+00:00 19994333.228999968618 28999999.964000109583 27869999.988999988884 3937324.060000061989 60321.555118274 2024-01-12T13:19:22.218875+00:00 19994333.221999999136 29000000.012999888510 27869999.997999999672 3934447.960999966133 60321.555129876 2024-01-12T13:19:23.221284+00:00 19994333.228999968618 28999999.994000080973 27869999.963000029325 3932764.073000072967 60321.555141478 2024-01-12T13:19:24.223670+00:00 19994333.229000091553 28999999.973999980837 27869999.971999999136 3937808.944000006188 60321.555153079 2024-01-12T13:19:25.226042+00:00 19994333.225999951363 29000000.034000039101 27870000.061999980360 3932847.081999897957 60321.555164501 2024-01-12T13:19:26.212868+00:00 19994333.228000041097 29000000.006999969482 27869999.987999979407 3938681.001000047196 60321.555176283 2024-01-12T13:19:27.230860+00:00 19994333.232999920845 28999999.980000000447 27870000.026000019163 3933875.034999967087 60321.555187704 2024-01-12T13:19:28.217613+00:00 19994333.221000079066 29000000.008000001311 27869999.970000028610 3933753.827000021935 60321.555199306 2024-01-12T13:19:29.219982+00:00 19994333.225999951363 29000000.006000000983 27870000.037000000477 3932611.078000069130 60321.555210907 2024-01-12T13:19:30.222408+00:00 19994333.233999971300 28999999.971000019461 27869999.970999959856 3933194.148999928962 60321.555222509 2024-01-12T13:19:31.224811+00:00 19994333.226000070572 29000000.046999990940 27869999.994000021368 3934327.789999961853 60321.555233930 2024-01-12T13:19:32.211549+00:00 19994333.227999929339 28999999.974999990314 27869999.998000029474 3934654.082000017166 60321.555245532 2024-01-12T13:19:33.213973+00:00 19994333.230000019073 28999999.987000018358 27869999.981000009924 3933848.983000040054 60321.555257134 2024-01-12T13:19:34.216339+00:00 19994333.223999980837 28999999.998999979347 27870000.070999979973 3933993.995000004768 60321.555268735 2024-01-12T13:19:35.218715+00:00 19994333.225000020117 28999999.994000021368 27869999.929999951273 3932150.047000051010 60321.555280337 2024-01-12T13:19:36.221080+00:00 19994333.233000040054 29000000.004000011832 27869999.965000029653 3937966.864999889862 60321.555291939 2024-01-12T13:19:37.223485+00:00 19994333.228000041097 29000000.019999980927 27870000.077000018209 3930045.021000028122 60321.555303541 2024-01-12T13:19:38.225893+00:00 19994333.224999900907 28999999.995999988168 27869999.977999929339 3934245.093999981880 60321.555314961 2024-01-12T13:19:39.212652+00:00 19994333.229000091553 29000000.004999998957 27869999.973000049591 3936493.064000010025 60321.555326564 2024-01-12T13:19:40.215113+00:00 19994333.228999968618 28999999.989000018686 27870000.039999961853 3934980.856000065804 60321.555338166 2024-01-12T13:19:41.217497+00:00 19994333.223999980837 29000000.005999978632 27870000.034000039101 3937632.061999917030 60321.555349767 2024-01-12T13:19:42.219871+00:00 19994333.230000019073 28999999.996999979019 27869999.960000038147 3936672.054000020027 60321.555361188 2024-01-12T13:19:43.206623+00:00 19994333.225999951363 28999999.970000028610 27869999.990999940783 3932750.953000069130 60321.555372971 2024-01-12T13:19:44.224699+00:00 19994333.227000001818 29000000.049000021070 27869999.963000059128 3931474.005999923218 60321.555384573 2024-01-12T13:19:45.227103+00:00 19994333.225999999791 29000000.018999930471 27870000.021999958903 3935294.900000094902 60321.555395994 2024-01-12T13:19:46.213859+00:00 19994333.232000000775 28999999.999000068754 27870000.003000020981 3930288.108999968041 60321.555407777 2024-01-12T13:19:47.231922+00:00 19994333.222999989986 28999999.977000001818 27870000.014999989420 3933247.883999944199 60321.555419197 2024-01-12T13:19:48.218665+00:00 19994333.228000000119 28999999.952000018209 27869999.930000070482 3935262.180999993812 60321.555430799 2024-01-12T13:19:49.221043+00:00 19994333.230000000447 29000000.043999910355 27870000.059999939054 3932179.881000041962 60321.555442326 2024-01-12T13:19:50.216930+00:00 19994333.222999989986 28999999.958999991417 27870000.037999991328 3934348.118999958038 60321.555454003 2024-01-12T13:19:51.225853+00:00 19994333.231000009924 29000000.016000028700 27869999.945000048727 3935893.864000082016 60321.555465349 2024-01-12T13:19:52.206132+00:00 19994333.233000010252 29000000.022999998182 27870000.005999919027 3936147.108999968041 60321.555477131 2024-01-12T13:19:53.224140+00:00 19994333.219999998808 28999999.981000069529 27870000.030999999493 3934538.955000042915 60321.555488809 2024-01-12T13:19:54.233103+00:00 19994333.227000001818 28999999.987999919802 27869999.953000001609 3933362.963999987114 60321.555500155 2024-01-12T13:19:55.213367+00:00 19994333.233000010252 29000000.019999980927 27870000.043999999762 3936315.093999981880 60321.555511937 2024-01-12T13:19:56.231373+00:00 19994333.227000001818 29000000.034000039101 27870000.013000000268 3934167.911000012886 60321.555523358 2024-01-12T13:19:57.218140+00:00 19994333.221999999136 28999999.942999958992 27869999.971999999136 3930121.949000000954 60321.555534960 2024-01-12T13:19:58.220571+00:00 19994333.229999959469 28999999.992000099272 27869999.979999989271 3934464.060999989975 60321.555546382 2024-01-12T13:19:59.207381+00:00 19994333.232000049204 29000000.039999961853 27869999.994000021368 3936256.976999998093 60321.555558164 2024-01-12T13:20:00.225384+00:00 19994333.222999989986 28999999.977000001818 27870000.047999981791 3928835.970000029076 60321.555569585 2024-01-12T13:20:01.212179+00:00 19994333.232999980450 28999999.983999971300 27869999.983000040054 3933076.041999936104 60321.555581187 2024-01-12T13:20:02.214550+00:00 19994333.226000010967 29000000.022999998182 27870000.011999960989 3933896.049000024796 60321.555592969 2024-01-12T13:20:03.232546+00:00 19994333.225000020117 29000000.009999990463 27869999.993000030518 3934633.967999935150 60321.555604390 2024-01-12T13:20:04.219290+00:00 19994333.227000001818 28999999.986000001431 27869999.943999949843 3938107.006000041962 60321.555615992 2024-01-12T13:20:05.221732+00:00 19994333.232999980450 28999999.993000008166 27870000.059999998659 3937353.934000014793 60321.555627414 2024-01-12T13:20:06.208520+00:00 19994333.223999980837 28999999.993999991566 27870000.011000040919 3934584.031000018120 60321.555639196 2024-01-12T13:20:07.226517+00:00 19994333.226000010967 29000000.002999991179 27869999.945999979973 3935879.980999947060 60321.555650617 2024-01-12T13:20:08.213344+00:00 19994333.230000019073 29000000.043999999762 27870000.051999989897 3936672.013000010978 60321.555662219 2024-01-12T13:20:09.215714+00:00 19994333.227999988943 28999999.984000030905 27869999.946000039577 3933187.958999990951 60321.555673820 2024-01-12T13:20:10.218088+00:00 19994333.223999980837 28999999.978999968618 27870000.005999978632 3929918.126000047196 60321.555685422 2024-01-12T13:20:11.220457+00:00 19994333.228999968618 29000000.002000000328 27870000.039999961853 3933839.847000002861 60321.555697024 2024-01-12T13:20:12.222894+00:00 19994333.225000020117 29000000.017000019550 27869999.977000001818 3931704.092999935150 60321.555708626 2024-01-12T13:20:13.225274+00:00 19994333.231000069529 28999999.978999968618 27869999.971999999136 3933079.077000021935 60321.555720228 2024-01-12T13:20:14.227660+00:00 19994333.227999929339 29000000.004999998957 27870000.037000060081 3936583.921000003815 60321.555731649 2024-01-12T13:20:15.214475+00:00 19994333.226000070572 29000000.017000019550 27869999.995000001043 3935273.988999962807 60321.555743251 2024-01-12T13:20:16.216843+00:00 19994333.227000001818 29000000.000000000000 27870000.034999970347 3936246.031000018120 60321.555754852 2024-01-12T13:20:17.219217+00:00 19994333.230000019073 28999999.990000009537 27869999.960999969393 3931185.823000072967 60321.555766454 2024-01-12T13:20:18.221584+00:00 19994333.225999951363 28999999.981999989599 27869999.985000010580 3931440.194999932777 60321.555777875 2024-01-12T13:20:19.208410+00:00 19994333.228999968618 29000000.017000019550 27870000.049000021070 3934932.999000072014 60321.555789658 2024-01-12T13:20:20.226415+00:00 19994333.225000020117 28999999.986999988556 27869999.965000029653 3933371.949999928009 60321.555801259 2024-01-12T13:20:21.228793+00:00 19994333.233000040054 29000000.015000049025 27870000.047999981791 3934965.991999983788 60321.555812681 2024-01-12T13:20:22.215593+00:00 19994333.223999980837 29000000.007999900728 27869999.975999951363 3931754.981999992859 60321.555824282 2024-01-12T13:20:23.217972+00:00 19994333.228999968618 28999999.981000069529 27869999.940000060946 3933760.995000004768 60321.555835884 2024-01-12T13:20:24.220337+00:00 19994333.230000019073 29000000.013999938965 27870000.044999960810 3932571.010999999940 60321.555847485 2024-01-12T13:20:25.222708+00:00 19994333.223999980837 29000000.015000101179 27870000.022000070661 3935943.066000001039 60321.555858906 2024-01-12T13:20:26.209530+00:00 19994333.228000041097 28999999.973999980837 27869999.956999901682 3934009.944999999832 60321.555870689 2024-01-12T13:20:27.227559+00:00 19994333.225999951363 29000000.014999989420 27870000.009000059217 3941233.970999998972 60321.555882110 2024-01-12T13:20:28.214334+00:00 19994333.228000041097 29000000.005999919027 27870000.042999979109 3935265.191000000108 60321.555893713 2024-01-12T13:20:29.216783+00:00 19994333.227000001818 29000000.020000100136 27870000.001000050455 3933604.808000002056 60321.555905314 2024-01-12T13:20:30.219152+00:00 19994333.231999989599 28999999.937999960035 27869999.936999920756 3938589.038999997079 60321.555916916 2024-01-12T13:20:31.221516+00:00 19994333.222999930382 29000000.021999958903 27870000.046000000089 3933594.018000002950 60321.555928517 2024-01-12T13:20:32.223877+00:00 19994333.227000001818 29000000.001000050455 27869999.960999999195 3936459.025999996811 60321.555940044 2024-01-12T13:20:33.219792+00:00 19994333.229000091553 28999999.995000001043 27869999.971999999136 3932653.991000004113 60321.555951721 2024-01-12T13:20:34.228689+00:00 19994333.223999980837 29000000.009999990463 27870000.074000000954 3935829.022999993991 60321.555963066 2024-01-12T13:20:35.208958+00:00 19994333.233000040054 29000000.014999989420 27869999.999000001699 3930789.913000002969 60321.555974849 2024-01-12T13:20:36.227012+00:00 19994333.227000001818 28999999.983999971300 27869999.972999989986 3937311.039999999106 60321.555986270 2024-01-12T13:20:37.213760+00:00 19994333.228000000119 29000000.034000039101 27870000.048999991268 3929353.997000000905 60321.555997872 2024-01-12T13:20:38.216124+00:00 19994333.223999999464 28999999.955999970436 27869999.948000010103 3935285.129000001121 60321.556009654 2024-01-12T13:20:39.234116+00:00 19994333.236000001431 28999999.996000051498 27870000.004000011832 3931778.865999997128 60321.556021076 2024-01-12T13:20:40.220965+00:00 19994333.221999999136 29000000.021999958903 27870000.025999989361 3932329.025000005960 60321.556032678 2024-01-12T13:20:41.223356+00:00 19994333.229999989271 29000000.004999998957 27869999.972999989986 3928913.995999991894 60321.556044253 2024-01-12T13:20:42.223418+00:00 19994333.224000010639 28999999.991000000387 27869999.976000010967 3935796.944000006188 60321.556055855 2024-01-12T13:20:43.225858+00:00 19994333.232000008225 28999999.971999999136 27870000.026000019163 3929848.058999999892 60321.556067276 2024-01-12T13:20:44.212626+00:00 19994333.225999981165 29000000.006999999285 27869999.993999961764 3938042.988999993075 60321.556078877 2024-01-12T13:20:45.215016+00:00 19994333.231000009924 28999999.995000001043 27870000.004999998957 3928705.992000014056 60321.556090480 2024-01-12T13:20:46.217424+00:00 19994333.226000010967 29000000.053999990225 27869999.990000009537 3933793.047999992967 60321.556102081 2024-01-12T13:20:47.219791+00:00 19994333.224000010639 28999999.971000019461 27870000.042999979109 3933258.990999997128 60321.556113683 2024-01-12T13:20:48.222181+00:00 19994333.228999968618 28999999.986999988556 27869999.956000030041 3931758.986000000965 60321.556125284 2024-01-12T13:20:49.224547+00:00 19994333.228000018746 29000000.005000028759 27869999.990000009537 3935837.899000003934 60321.556136886 2024-01-12T13:20:50.226967+00:00 19994333.223000019789 29000000.000000000000 27870000.017000019550 3931867.210999995004 60321.556148413 2024-01-12T13:20:51.222829+00:00 19994333.231000009924 28999999.998999949545 27870000.009999990463 3933878.951000005007 60321.556160015 2024-01-12T13:20:52.225302+00:00 19994333.229999959469 28999999.983000040054 27870000.024999979883 3929850.879999995232 60321.556171436 2024-01-12T13:20:53.212088+00:00 19994333.224000040442 29000000.037000000477 27870000.011000040919 3936550.994000003207 60321.556183038 2024-01-12T13:20:54.214454+00:00 19994333.227000001818 29000000.004000011832 27869999.975000020117 3929947.067000002135 60321.556194639 2024-01-12T13:20:55.216826+00:00 19994333.231000009924 29000000.012999951839 27869999.990999940783 3929404.958999990951 60321.556206241 2024-01-12T13:20:56.219201+00:00 19994333.225999951363 28999999.957000020891 27869999.963999990374 3931312.980000004172 60321.556217843 2024-01-12T13:20:57.221653+00:00 19994333.224000040442 29000000.018999990076 27870000.037999991328 3928231.091000006068 60321.556229445 2024-01-12T13:20:58.224054+00:00 19994333.231999989599 29000000.010000050068 27870000.001000050455 3929119.983999996912 60321.556241047 2024-01-12T13:20:59.226455+00:00 19994333.226000010967 28999999.988999959081 27870000.021000031382 3934958.997000008821 60321.556252468 2024-01-12T13:21:00.213232+00:00 19994333.227999988943 28999999.998000029474 27869999.947999950498 3929848.968999981880 60321.556264069 2024-01-12T13:21:01.215600+00:00 19994333.230000019073 29000000.003999948502 27870000.036000009626 3935034.078000009060 60321.556275671 2024-01-12T13:21:02.217965+00:00 19994333.227999988943 29000000.012000080198 27870000.013000011444 3929813.912000000011 60321.556287272 2024-01-12T13:21:03.220335+00:00 19994333.223999980837 28999999.957999940962 27869999.962000008672 3929694.000000000000 60321.556298694 2024-01-12T13:21:04.207182+00:00 19994333.228999968618 29000000.041000008583 27870000.038999918848 3932681.021999984980 60321.556310477 2024-01-12T13:21:05.225188+00:00 19994333.229000091553 28999999.988000039011 27869999.983000040054 3932597.020000011194 60321.556322078 2024-01-12T13:21:06.227579+00:00 19994333.227999929339 29000000.007999900728 27870000.011999960989 3934771.935999989975 60321.556333499 2024-01-12T13:21:07.214362+00:00 19994333.227000001818 28999999.960000038147 27869999.957000020891 3933975.987000017893 60321.556345101 2024-01-12T13:21:08.216736+00:00 19994333.226000070572 29000000.029000040144 27870000.047999981791 3936223.074999988079 60321.556356702 2024-01-12T13:21:09.219107+00:00 19994333.229999899864 29000000.001999970526 27869999.917000059038 3934164.939999998081 60321.556368304 2024-01-12T13:21:10.221501+00:00 19994333.225000020117 29000000.026000019163 27870000.089999999851 3935901.041999996174 60321.556379726 2024-01-12T13:21:11.208337+00:00 19994333.231000069529 28999999.973999980837 27869999.969000000507 3936838.987000017893 60321.556391508 2024-01-12T13:21:12.226340+00:00 19994333.223999980837 29000000.006999969482 27870000.006999999285 3932398.995000004768 60321.556402930 2024-01-12T13:21:13.213129+00:00 19994333.227000001818 29000000.000000000000 27869999.995999988168 3935510.993000001181 60321.556414532 2024-01-12T13:21:14.215523+00:00 19994333.233999971300 28999999.994000080973 27869999.986000020057 3935288.986000000965 60321.556426133 2024-01-12T13:21:15.217891+00:00 19994333.223000049591 28999999.978999968618 27869999.993000000715 3928738.074999988079 60321.556437735 2024-01-12T13:21:16.220264+00:00 19994333.225000020117 29000000.013999938965 27870000.016999989748 3931513.979999988806 60321.556449336 2024-01-12T13:21:17.222631+00:00 19994333.228999968618 28999999.996000051498 27869999.972999989986 3936309.986000000965 60321.556460757 2024-01-12T13:21:18.209433+00:00 19994333.230000019073 29000000.013999998569 27869999.997000008821 3939176.029000014067 60321.556472540 2024-01-12T13:21:19.227432+00:00 19994333.223999980837 28999999.984000001103 27870000.075999978930 3931678.928000003099 60321.556483961 2024-01-12T13:21:20.214203+00:00 19994333.230999950320 29000000.006000000983 27869999.949000000954 3929138.065999985207 60321.556495562 2024-01-12T13:21:21.216589+00:00 19994333.226000070572 28999999.994999989867 27870000.016000028700 3928884.909000008833 60321.556507164 2024-01-12T13:21:22.218950+00:00 19994333.228999968618 29000000.022999998182 27869999.994000021368 3931421.085000007879 60321.556518765 2024-01-12T13:21:23.221316+00:00 19994333.228000041097 28999999.995000001043 27870000.000999990851 3933272.055999993812 60321.556530367 2024-01-12T13:21:24.223689+00:00 19994333.227999929339 28999999.981999989599 27869999.983999971300 3932386.990999997128 60321.556541788 2024-01-12T13:21:25.210532+00:00 19994333.223999980837 29000000.001000020653 27870000.015000049025 3932778.911000012886 60321.556553571 2024-01-12T13:21:26.228544+00:00 19994333.230000019073 29000000.025999959558 27869999.964999970049 3935316.994999974966 60321.556564992 2024-01-12T13:21:27.215339+00:00 19994333.231999989599 28999999.979000028223 27870000.046000000089 3930458.018000007141 60321.556576594 2024-01-12T13:21:28.217712+00:00 19994333.221000079066 28999999.990000009537 27869999.962000008672 3932734.011999994982 60321.556588195 2024-01-12T13:21:29.220081+00:00 19994333.230999950320 29000000.004999998957 27870000.024999979883 3932075.012000023853 60321.556599797 2024-01-12T13:21:30.222456+00:00 19994333.228999968618 29000000.014999989420 27869999.993999961764 3933323.940999985207 60321.556611323 2024-01-12T13:21:31.218318+00:00 19994333.223999999464 28999999.999000009149 27870000.015000101179 3930855.043000013102 60321.556622925 2024-01-12T13:21:32.220727+00:00 19994333.227000001818 28999999.995999988168 27869999.983999971300 3937703.039999961853 60321.556634602 2024-01-12T13:21:33.229611+00:00 19994333.230000000447 28999999.976000010967 27870000.008999940008 3935899.931000053883 60321.556645948 2024-01-12T13:21:34.209867+00:00 19994333.225999999791 29000000.028999980539 27870000.009000059217 3938503.030999958981 60321.556657731 2024-01-12T13:21:35.227924+00:00 19994333.223000001162 28999999.978000041097 27869999.962000008672 3929517.977999985218 60321.556669151 2024-01-12T13:21:36.214682+00:00 19994333.231999989599 29000000.029999971390 27870000.023999929428 3932775.069000006188 60321.556680753 2024-01-12T13:21:37.217047+00:00 19994333.229000020772 29000000.006999969482 27870000.016000028700 3933821.941000043880 60321.556692354 2024-01-12T13:21:38.219434+00:00 19994333.227999988943 28999999.973000049591 27869999.957999940962 3930814.946999967098 60321.556703957 2024-01-12T13:21:39.221869+00:00 19994333.226000010967 29000000.016999959946 27870000.009999990463 3930011.042999982834 60321.556715378 2024-01-12T13:21:40.208624+00:00 19994333.229999989271 28999999.983999971300 27870000.025000099093 3928732.076000034809 60321.556726980 2024-01-12T13:21:41.211019+00:00 19994333.226000010967 29000000.032999988645 27870000.036000009626 3929677.011999965180 60321.556738762 2024-01-12T13:21:42.229042+00:00 19994333.227000001818 28999999.951000090688 27869999.921000000089 3932013.945000051986 60321.556750183 2024-01-12T13:21:43.215790+00:00 19994333.230000019073 29000000.011999960989 27870000.046000000089 3930277.991999983788 60321.556761784 2024-01-12T13:21:44.218163+00:00 19994333.223999980837 29000000.001000050455 27869999.970999959856 3933414.073000013828 60321.556773386 2024-01-12T13:21:45.220547+00:00 19994333.227000001818 29000000.017999891192 27870000.006000038236 3930211.989999949932 60321.556784989 2024-01-12T13:21:46.223036+00:00 19994333.227999988943 28999999.994000080973 27870000.020999908447 3932196.922000051010 60321.556796410 2024-01-12T13:21:47.209806+00:00 19994333.226000010967 28999999.990999940783 27869999.970000028610 3933454.143000007141 60321.556808012 2024-01-12T13:21:48.212204+00:00 19994333.227999988943 28999999.998000029474 27870000.043999999762 3934673.894999980927 60321.556819614 2024-01-12T13:21:49.214619+00:00 19994333.233000040054 28999999.988999959081 27869999.958000000566 3931808.995000004768 60321.556831216 2024-01-12T13:21:50.217035+00:00 19994333.222999989986 29000000.022000070661 27870000.027000010014 3931150.020999968052 60321.556842817 2024-01-12T13:21:51.219408+00:00 19994333.228999968618 28999999.990000009537 27869999.997999999672 3927478.850000023842 60321.556854419 2024-01-12T13:21:52.221804+00:00 19994333.227000001818 28999999.990000009537 27870000.013999998569 3931071.082000017166 60321.556866022 2024-01-12T13:21:53.224282+00:00 19994333.227000001818 29000000.011999960989 27869999.995000001043 3936429.969999969006 60321.556877443 2024-01-12T13:21:54.211046+00:00 19994333.229000028223 28999999.996999979019 27869999.949000000954 3935678.996999979019 60321.556889225 2024-01-12T13:21:55.229070+00:00 19994333.231000009924 28999999.995999999344 27870000.049999978393 3937942.082000017166 60321.556900646 2024-01-12T13:21:56.215830+00:00 19994333.222999989986 29000000.000000011176 27869999.975000020117 3938857.998000026215 60321.556912248 2024-01-12T13:21:57.218195+00:00 19994333.227999988943 29000000.013000000268 27870000.006999999285 3938043.879000008106 60321.556923668 2024-01-12T13:21:58.204945+00:00 19994333.228999968618 29000000.011999990791 27870000.087999999523 3932434.075999975204 60321.556935451 2024-01-12T13:21:59.222977+00:00 19994333.228000041097 28999999.987999990582 27869999.931999981403 3936193.972000002861 60321.556947053 2024-01-12T13:22:00.225409+00:00 19994333.227000001818 28999999.982000019401 27869999.965000029653 3934025.064999998081 60321.556958474 2024-01-12T13:22:01.212151+00:00 19994333.227000001818 28999999.991999980062 27869999.995999988168 3937421.017000020016 60321.556970257 2024-01-12T13:22:02.230184+00:00 19994333.230999950320 28999999.988999988884 27870000.015999969095 3938271.027999997139 60321.556981678 2024-01-12T13:22:03.216983+00:00 19994333.221000079066 29000000.046000000089 27870000.000000000000 3937849.972000002861 60321.556993280 2024-01-12T13:22:04.219353+00:00 19994333.232999920845 28999999.995999988168 27870000.018000010401 3938784.912999988068 60321.557004700 2024-01-12T13:22:05.206093+00:00 19994333.229000091553 28999999.995999988168 27870000.028000000864 3941950.049000024796 60321.557016483 2024-01-12T13:22:06.224121+00:00 19994333.222999930382 28999999.986000001431 27869999.949999991804 3937623.019999980927 60321.557027904 2024-01-12T13:22:07.210911+00:00 19994333.227000001818 29000000.022999998182 27870000.022000070661 3938696.902999997139 60321.557039506 2024-01-12T13:22:08.213292+00:00 19994333.231000069529 28999999.973000049591 27869999.998999949545 3933877.175999999046 60321.557051288 2024-01-12T13:22:09.231334+00:00 19994333.223999980837 29000000.019999980927 27870000.036000009626 3932440.786000012886 60321.557062710 2024-01-12T13:22:10.218104+00:00 19994333.230000019073 28999999.962999999523 27869999.957999940962 3937598.090999960899 60321.557074311 2024-01-12T13:22:11.220470+00:00 19994333.227999929339 29000000.017000019550 27869999.983000040054 3935212.087000011932 60321.557085837 2024-01-12T13:22:12.216358+00:00 19994333.224000100046 29000000.004000011832 27869999.975000020117 3935411.023000001907 60321.557097515 2024-01-12T13:22:13.225252+00:00 19994333.230999950320 29000000.018999930471 27870000.080999970436 3937731.940999985207 60321.557108860 2024-01-12T13:22:14.205559+00:00 19994333.228999968618 28999999.981000069529 27869999.949000000954 3938039.938000022899 60321.557120643 2024-01-12T13:22:15.223553+00:00 19994333.226000070572 29000000.006999969482 27869999.985999941826 3935492.009999989998 60321.557132064 2024-01-12T13:22:16.210361+00:00 19994333.227000001818 28999999.990999940783 27870000.020000100136 3936923.998000026215 60321.557143666 2024-01-12T13:22:17.212781+00:00 19994333.230999950320 29000000.019000049680 27869999.983999971300 3935607.134999989998 60321.557155449 2024-01-12T13:22:18.230771+00:00 19994333.225000020117 29000000.016000028700 27870000.029000040144 3932417.949000000954 60321.557166870 2024-01-12T13:22:19.217526+00:00 19994333.223999980837 28999999.970999959856 27869999.990999940783 3940541.008000016212 60321.557178471 2024-01-12T13:22:20.219927+00:00 19994333.233000040054 28999999.988000039011 27869999.993999961764 3932802.872999966145 60321.557189893 2024-01-12T13:22:21.206757+00:00 19994333.223999980837 28999999.990999940783 27869999.989000078291 3933431.018000007141 60321.557201676 2024-01-12T13:22:22.224764+00:00 19994333.228999968618 28999999.998000029474 27870000.042999979109 3934815.170000017155 60321.557213097 2024-01-12T13:22:23.211578+00:00 19994333.231000069529 29000000.006999969482 27869999.952999949455 3936923.815999985207 60321.557224699 2024-01-12T13:22:24.213970+00:00 19994333.227000001818 29000000.016000028700 27870000.018000010401 3937346.123000026215 60321.557236300 2024-01-12T13:22:25.216342+00:00 19994333.225000001490 29000000.037999991328 27870000.022999998182 3935225.979999959003 60321.557247902 2024-01-12T13:22:26.218715+00:00 19994333.227000001818 28999999.973999980837 27869999.963999990374 3930623.921000003815 60321.557259503 2024-01-12T13:22:27.221098+00:00 19994333.230999998748 28999999.970000028610 27869999.989999998361 3936352.919000030030 60321.557271106 2024-01-12T13:22:28.223527+00:00 19994333.224000010639 29000000.021000031382 27870000.002000000328 3935467.208999990951 60321.557282707 2024-01-12T13:22:29.225906+00:00 19994333.228999990970 29000000.036999940872 27870000.015999991447 3934541.900999962818 60321.557294129 2024-01-12T13:22:30.212725+00:00 19994333.226000010967 28999999.976000070572 27870000.014000009745 3935482.090000032913 60321.557305730 2024-01-12T13:22:31.215105+00:00 19994333.226000010967 28999999.970999959856 27869999.944999989122 3934649.828000009060 60321.557317332 2024-01-12T13:22:32.217470+00:00 19994333.229999989271 29000000.030000001192 27870000.067999988794 3936613.070999979973 60321.557328933 2024-01-12T13:22:33.219842+00:00 19994333.228999998420 28999999.963000010699 27869999.953000009060 3934092.995000004768 60321.557340355 2024-01-12T13:22:34.206628+00:00 19994333.225999981165 29000000.001999989152 27869999.991000000387 3936129.982999979984 60321.557352137 2024-01-12T13:22:35.224658+00:00 19994333.226000010967 29000000.022999998182 27870000.054000020027 3939076.919000030030 60321.557363739 2024-01-12T13:22:36.227036+00:00 19994333.231000009924 29000000.003999989480 27869999.967000011355 3931752.124000012875 60321.557375161 2024-01-12T13:22:37.213877+00:00 19994333.226000010967 29000000.033000018448 27870000.011999960989 3936477.048999965191 60321.557386762 2024-01-12T13:22:38.216262+00:00 19994333.227000001818 28999999.981999989599 27869999.974000040442 3935539.995000004768 60321.557398364 2024-01-12T13:22:39.218666+00:00 19994333.231999989599 28999999.976000010967 27869999.974999960512 3935173.961000024807 60321.557409965 2024-01-12T13:22:40.221037+00:00 19994333.223999980837 28999999.979999989271 27870000.068000018597 3939257.911999940872 60321.557421387 2024-01-12T13:22:41.207850+00:00 19994333.226000010967 28999999.999000009149 27869999.966000020504 3935370.032999991905 60321.557433170 2024-01-12T13:22:42.225894+00:00 19994333.232999980450 29000000.050999999046 27870000.102000001818 3937817.013000010978 60321.557444591 2024-01-12T13:22:43.212652+00:00 19994333.224000040442 28999999.971999999136 27869999.912000000477 3937400.032999991905 60321.557456193 2024-01-12T13:22:44.215127+00:00 19994333.226000010967 28999999.983999971300 27870000.005999978632 3934928.993000030983 60321.557467795 2024-01-12T13:22:45.217515+00:00 19994333.229999959469 28999999.983000040054 27869999.979000028223 3940343.965999960899 60321.557479397 2024-01-12T13:22:46.219889+00:00 19994333.228000041097 29000000.031999949366 27870000.031000021845 3934720.084000111092 60321.557490998 2024-01-12T13:22:47.222258+00:00 19994333.227000001818 29000000.005000051111 27869999.987999919802 3940799.975999950897 60321.557502419 2024-01-12T13:22:48.209019+00:00 19994333.227000001818 28999999.987999979407 27869999.971999999136 3937310.960000038147 60321.557514202 2024-01-12T13:22:49.227065+00:00 19994333.228999968618 29000000.038000050932 27870000.052999969572 3935935.981999992859 60321.557525623 2024-01-12T13:22:50.213823+00:00 19994333.226000010967 29000000.019999980927 27870000.020000100136 3941192.028999925125 60321.557537225 2024-01-12T13:22:51.216243+00:00 19994333.227000001818 28999999.942999958992 27869999.919999960810 3934483.009999989998 60321.557548827 2024-01-12T13:22:52.218628+00:00 19994333.230000019073 29000000.021000031382 27870000.065999981016 3934787.009999989998 60321.557560428 2024-01-12T13:22:53.220992+00:00 19994333.225000020117 28999999.998000029474 27869999.991000059992 3934027.961000084877 60321.557571955 2024-01-12T13:22:54.216859+00:00 19994333.224999900907 28999999.974999900907 27870000.000000000000 3931173.072999954224 60321.557583557 2024-01-12T13:22:55.219287+00:00 19994333.231999989599 28999999.999000068754 27869999.981999989599 3933409.879999995232 60321.557595234 2024-01-12T13:22:56.228225+00:00 19994333.229000091553 29000000.031000021845 27869999.987999919802 3937218.023000001907 60321.557606580 2024-01-12T13:22:57.208480+00:00 19994333.223999980837 28999999.996999979019 27870000.001000050455 3936745.138000010978 60321.557618363 2024-01-12T13:22:58.226526+00:00 19994333.228999968618 28999999.988000039011 27870000.006000038236 3937375.850999950897 60321.557629784 2024-01-12T13:22:59.213287+00:00 19994333.230000019073 29000000.001999970526 27869999.977000001818 3936936.024000049103 60321.557641385 2024-01-12T13:23:00.215664+00:00 19994333.225000020117 29000000.008999940008 27870000.046999931335 3936048.962000011932 60321.557652987 2024-01-12T13:23:01.218042+00:00 19994333.230999950320 28999999.971999999136 27869999.958000060171 3935905.105000019073 60321.557664589 2024-01-12T13:23:02.220460+00:00 19994333.223000049591 28999999.996999979019 27870000.000000000000 3936051.958999990951 60321.557676010 2024-01-12T13:23:03.207241+00:00 19994333.225000020117 29000000.047000050545 27870000.026999950409 3936853.003999948967 60321.557687611 2024-01-12T13:23:04.209624+00:00 19994333.235999941826 28999999.983999971300 27869999.970999959856 3937642.950999975204 60321.557699394 2024-01-12T13:23:05.227697+00:00 19994333.223999980837 28999999.990000009537 27870000.037000000477 3938353.103000044823 60321.557710815 2024-01-12T13:23:06.214443+00:00 19994333.225000020117 28999999.983999971300 27869999.951000001281 3942766.955000042915 60321.557722417 2024-01-12T13:23:07.216805+00:00 19994333.230000019073 29000000.009000059217 27870000.006000000983 3935141.054999948014 60321.557734018 2024-01-12T13:23:08.219170+00:00 19994333.231999989599 28999999.993999961764 27870000.037000000477 3935803.001999973785 60321.557745620 2024-01-12T13:23:09.221560+00:00 19994333.220999959856 29000000.039000000805 27869999.962000008672 3936618.999000072014 60321.557757041 2024-01-12T13:23:10.208331+00:00 19994333.233000040054 28999999.959999989718 27869999.981000009924 3931901.937999964226 60321.557768642 2024-01-12T13:23:11.210715+00:00 19994333.228000041097 29000000.022999998182 27870000.021999981254 3934584.942999958992 60321.557780245 2024-01-12T13:23:12.213171+00:00 19994333.224999900907 29000000.002000000328 27870000.062000010163 3934224.032000064850 60321.557791847 2024-01-12T13:23:13.215550+00:00 19994333.228000041097 29000000.003999989480 27869999.930000010878 3936298.011999965180 60321.557803448 2024-01-12T13:23:14.217922+00:00 19994333.227000001818 28999999.964999999851 27870000.032999958843 3938951.078999996185 60321.557815050 2024-01-12T13:23:15.220308+00:00 19994333.225000020117 28999999.993999991566 27869999.985000010580 3936234.932000041008 60321.557826652 2024-01-12T13:23:16.222702+00:00 19994333.227999929339 28999999.990000009537 27869999.970000028610 3938350.050999999046 60321.557838073 2024-01-12T13:23:17.209488+00:00 19994333.232000108808 29000000.035000000149 27870000.019999980927 3933507.909000039101 60321.557849674 2024-01-12T13:23:18.211864+00:00 19994333.223000001162 28999999.977999988943 27870000.009999990463 3936914.125000000000 60321.557861276 2024-01-12T13:23:19.214294+00:00 19994333.225000001490 28999999.958000000566 27869999.952000018209 3936772.921000003815 60321.557872878 2024-01-12T13:23:20.216671+00:00 19994333.234999999404 29000000.086000028998 27870000.053999960423 3934247.031999946106 60321.557884299 2024-01-12T13:23:21.203412+00:00 19994333.223999999464 28999999.977999988943 27870000.034000039101 3933012.029999970924 60321.557896081 2024-01-12T13:23:22.221414+00:00 19994333.225999999791 28999999.981000009924 27869999.965999960899 3936965.042000054847 60321.557907683 2024-01-12T13:23:23.223813+00:00 19994333.233000010252 29000000.027000010014 27869999.999000009149 3936092.906999946106 60321.557919104 2024-01-12T13:23:24.210589+00:00 19994333.225999999791 28999999.983999971300 27870000.019000049680 3939544.925000071991 60321.557930886 2024-01-12T13:23:25.228589+00:00 19994333.224999990314 29000000.003000020981 27869999.985000010580 3932500.102999926079 60321.557942308 2024-01-12T13:23:26.215400+00:00 19994333.231000009924 28999999.989000018686 27870000.003999948502 3935769.972000002861 60321.557953910 2024-01-12T13:23:27.217779+00:00 19994333.226000010967 29000000.041999939829 27870000.042000059038 3936194.930999993812 60321.557965330 2024-01-12T13:23:28.204526+00:00 19994333.224999990314 28999999.971000079066 27869999.942999958992 3941543.111000061035 60321.557977112 2024-01-12T13:23:29.222523+00:00 19994333.227000001818 28999999.990999940783 27870000.018000010401 3935481.967000008095 60321.557988534 2024-01-12T13:23:30.209300+00:00 19994333.231000009924 29000000.014999989420 27870000.044000029564 3932685.976999998093 60321.558000136 2024-01-12T13:23:31.211711+00:00 19994333.227000001818 29000000.002000089735 27869999.933999899775 3938460.023999928962 60321.558011918 2024-01-12T13:23:32.229708+00:00 19994333.223999980837 29000000.019999980927 27870000.047000050545 3934218.018000007141 60321.558023339 2024-01-12T13:23:33.216486+00:00 19994333.231000009924 29000000.006999969482 27870000.016000028700 3937064.009000062943 60321.558034941 2024-01-12T13:23:34.218856+00:00 19994333.226000010967 28999999.973000049591 27869999.971999999136 3940613.993999958038 60321.558046467 2024-01-12T13:23:35.214716+00:00 19994333.228999968618 28999999.967000011355 27869999.949000000954 3935521.924999951851 60321.558058144 2024-01-12T13:23:36.223590+00:00 19994333.229000028223 29000000.013999938965 27870000.043999910355 3935213.072000027169 60321.558069489 2024-01-12T13:23:37.203867+00:00 19994333.224999960512 29000000.003999948502 27869999.980000019073 3934984.991000055801 60321.558081272 2024-01-12T13:23:38.221920+00:00 19994333.230000019073 28999999.998000029474 27869999.991999980062 3933425.027999997139 60321.558092693 2024-01-12T13:23:39.208714+00:00 19994333.227999988943 29000000.017000079155 27870000.019000049680 3930899.954999924172 60321.558104296 2024-01-12T13:23:40.211141+00:00 19994333.226000010967 28999999.974999900907 27869999.985000010580 3935517.016000031959 60321.558116078 2024-01-12T13:23:41.229143+00:00 19994333.226000010967 29000000.028000000864 27870000.051999930292 3935046.154999970924 60321.558127499 2024-01-12T13:23:42.215895+00:00 19994333.231000009924 29000000.002000089735 27869999.967000011355 3933141.770000100136 60321.558139101 2024-01-12T13:23:43.218273+00:00 19994333.227999988943 28999999.977999929339 27869999.977000001818 3936264.113999962807 60321.558150521 2024-01-12T13:23:44.205067+00:00 19994333.225000020117 29000000.009999990463 27870000.026999998838 3935437.976999998093 60321.558162304 2024-01-12T13:23:45.223078+00:00 19994333.233000040054 29000000.007000088692 27870000.006000000983 3933593.904000043869 60321.558173725 2024-01-12T13:23:46.209837+00:00 19994333.221999999136 28999999.991000000387 27869999.969999998808 3931413.084999918938 60321.558185327 2024-01-12T13:23:47.212270+00:00 19994333.225999951363 29000000.015999998897 27870000.037999998778 3936860.050000071991 60321.558196929 2024-01-12T13:23:48.214642+00:00 19994333.228999968618 28999999.991000000387 27869999.982000008225 3937945.885999917984 60321.558208530 2024-01-12T13:23:49.217011+00:00 19994333.227000001818 28999999.996999990195 27869999.986000001431 3937559.027000070084 60321.558220132 2024-01-12T13:23:50.219381+00:00 19994333.228000041097 28999999.980000019073 27870000.022999998182 3935421.991999983788 60321.558231734 2024-01-12T13:23:51.221804+00:00 19994333.227999929339 29000000.024999979883 27869999.991000000387 3932481.042999982834 60321.558243336 2024-01-12T13:23:52.224209+00:00 19994333.229000091553 29000000.006999999285 27870000.030999988317 3932755.014000058174 60321.558254756 2024-01-12T13:23:53.210960+00:00 19994333.224999900907 29000000.025000009686 27869999.969999998808 3936983.929999948014 60321.558266358 2024-01-12T13:23:54.213384+00:00 19994333.230000019073 28999999.934000018984 27869999.962000008672 3936928.087000011932 60321.558277960 2024-01-12T13:23:55.215789+00:00 19994333.229000091553 29000000.056999981403 27870000.064000010490 3939344.980000019073 60321.558289562 2024-01-12T13:23:56.218152+00:00 19994333.223999980837 28999999.980000019073 27869999.986999988556 3933478.953999996185 60321.558300983 2024-01-12T13:23:57.204901+00:00 19994333.227000001818 29000000.008999999613 27870000.005999978632 3936014.054000020027 60321.558312765 2024-01-12T13:23:58.222906+00:00 19994333.231999989599 28999999.945999979973 27869999.966000020504 3936550.905999898911 60321.558324367 2024-01-12T13:23:59.225292+00:00 19994333.225999951363 29000000.053000029176 27870000.041000008583 3933016.985000013839 60321.558335788 2024-01-12T13:24:00.212041+00:00 19994333.223999980837 28999999.975999951363 27869999.935999989510 3938612.065000057220 60321.558347390 2024-01-12T13:24:01.214475+00:00 19994333.235000010580 29000000.017000019550 27870000.028999980539 3938497.016999959946 60321.558358992 2024-01-12T13:24:02.216849+00:00 19994333.223000049591 28999999.993000030518 27870000.015000049025 3935523.973000050057 60321.558370593 2024-01-12T13:24:03.219209+00:00 19994333.225999951363 29000000.010999981314 27869999.987999919802 3934358.968999981880 60321.558382013 2024-01-12T13:24:04.205960+00:00 19994333.231000069529 29000000.000999990851 27870000.022000070661 3933924.123000026215 60321.558393796 2024-01-12T13:24:05.223981+00:00 19994333.227999929339 28999999.998000029474 27869999.971999999136 3935327.947999954224 60321.558405217 2024-01-12T13:24:06.210777+00:00 19994333.225000020117 28999999.968999978155 27870000.016999959946 3938891.978000044823 60321.558416819 2024-01-12T13:24:07.213162+00:00 19994333.231000069529 28999999.991000059992 27869999.973999980837 3938731.969999908935 60321.558428422 2024-01-12T13:24:08.215605+00:00 19994333.227000001818 29000000.010999921709 27869999.996999979019 3934549.035000085831 60321.558440023 2024-01-12T13:24:09.217969+00:00 19994333.223999980837 29000000.000000000000 27870000.001000050455 3934540.986999989022 60321.558451625 2024-01-12T13:24:10.220364+00:00 19994333.230999950320 29000000.017000079155 27870000.041000008583 3935560.059999942780 60321.558463045 2024-01-12T13:24:11.207137+00:00 19994333.226000070572 28999999.983999971300 27869999.962999939919 3934930.968000053894 60321.558474828 2024-01-12T13:24:12.225187+00:00 19994333.225999999791 29000000.034000039101 27870000.036000009626 3941418.077999948990 60321.558486250 2024-01-12T13:24:13.211971+00:00 19994333.228999990970 28999999.983999971300 27870000.004000071436 3936385.879000068177 60321.558497851 2024-01-12T13:24:14.214343+00:00 19994333.228000000119 29000000.010999921709 27869999.945999979973 3935733.992999910843 60321.558509378 2024-01-12T13:24:15.210267+00:00 19994333.225000008941 28999999.988000039011 27870000.013000011444 3936414.088000059128 60321.558521055 2024-01-12T13:24:16.219165+00:00 19994333.228999990970 28999999.983000040054 27869999.990999940783 3939465.029000043869 60321.558532657 2024-01-12T13:24:17.221528+00:00 19994333.231000009924 29000000.019999980927 27870000.040000081062 3933681.953999996185 60321.558544183 2024-01-12T13:24:18.217389+00:00 19994333.225000008941 28999999.996999979019 27869999.958999991417 3939388.896999955177 60321.558555860 2024-01-12T13:24:19.226301+00:00 19994333.224000010639 29000000.004999998957 27870000.006999969482 3936709.011999965180 60321.558567205 2024-01-12T13:24:20.206571+00:00 19994333.231999989599 28999999.985000010580 27869999.990000009537 3937572.981000065804 60321.558578988 2024-01-12T13:24:21.224566+00:00 19994333.227000001818 28999999.985000010580 27870000.034999970347 3938235.034999967087 60321.558590409 2024-01-12T13:24:22.211388+00:00 19994333.224999990314 28999999.996000051498 27869999.989999998361 3940913.018000007141 60321.558602011 2024-01-12T13:24:23.213751+00:00 19994333.234000001103 29000000.034000001848 27870000.026000000536 3935993.939000010025 60321.558613432 2024-01-12T13:24:24.200500+00:00 19994333.222999989986 29000000.008000008762 27869999.988999988884 3936533.126999973785 60321.558625214 2024-01-12T13:24:25.218506+00:00 19994333.226000010967 28999999.982999999076 27869999.944000009447 3936021.039999961853 60321.558636816 2024-01-12T13:24:26.220925+00:00 19994333.231999989599 29000000.024999991059 27870000.078000009060 3933665.836000084877 60321.558648238 2024-01-12T13:24:27.207754+00:00 19994333.227000001818 28999999.954999998212 27869999.978999998420 3934333.076999903191 60321.558660020 2024-01-12T13:24:28.225751+00:00 19994333.224000040442 29000000.035000000149 27869999.977000001818 3937225.972000002861 60321.558671442 2024-01-12T13:24:29.212561+00:00 19994333.229999959469 28999999.971000019461 27869999.991000000387 3935722.987000108231 60321.558683043 2024-01-12T13:24:30.214941+00:00 19994333.229000028223 29000000.018000010401 27870000.004000011832 3935063.952999948990 60321.558694645 2024-01-12T13:24:31.217311+00:00 19994333.220999959856 29000000.002999991179 27870000.014999989420 3934692.085999966133 60321.558706246 2024-01-12T13:24:32.219686+00:00 19994333.232000049204 29000000.004999998957 27869999.968999978155 3932648.006000041962 60321.558717668 2024-01-12T13:24:33.206492+00:00 19994333.225999951363 29000000.003000020981 27870000.036000009626 3935479.949000000954 60321.558729270 2024-01-12T13:24:34.208952+00:00 19994333.227000001818 28999999.983999971300 27870000.004999998957 3933259.314000010025 60321.558741053 2024-01-12T13:24:35.226967+00:00 19994333.227000001818 29000000.008000019938 27870000.035000029951 3938360.592000008095 60321.558752474 2024-01-12T13:24:36.213771+00:00 19994333.231000009924 28999999.991999980062 27869999.940000001341 3937242.163999915123 60321.558764076 2024-01-12T13:24:37.216139+00:00 19994333.227000001818 28999999.994000021368 27870000.007999960333 3933198.035000085831 60321.558775677 2024-01-12T13:24:38.218520+00:00 19994429.221999999136 28999946.026000019163 30482138.656000021845 4021116.804000020027 60321.558787279 2024-01-12T13:24:39.220905+00:00 19994636.536000009626 28670650.941999968141 35910836.412999987602 4192089.879999995232 60321.558798701 2024-01-12T13:24:40.207712+00:00 19994644.090999960899 28754190.947000030428 35929934.680000007153 4195957.065999984741 60321.558810303 2024-01-12T13:24:41.210130+00:00 19994649.797000050545 29000000.080999970436 35906472.929000020027 4192120.036000012886 60321.558822085 2024-01-12T13:24:42.228123+00:00 19994653.018999930471 28999999.037000060081 35868265.776000022888 4190502.960999966133 60321.558833506 2024-01-12T13:24:43.214936+00:00 19994655.378000020981 29000000.000999931246 35834953.157999992371 4190776.069000006188 60321.558845107 2024-01-12T13:24:44.217301+00:00 19994652.142000079155 28999999.975000020117 35874257.636999957263 4189369.855000019073 60321.558856709 2024-01-12T13:24:45.219666+00:00 19994649.574999928474 29000000.004999998957 35904170.805999986827 4194011.133000016212 60321.558868310 2024-01-12T13:24:46.222040+00:00 19994640.037999991328 28999999.988000039011 35912559.738000042737 4188024.969999908935 60321.558879732 2024-01-12T13:24:47.208833+00:00 19994624.513000011444 28999999.004999998957 35874051.121999979019 4188341.981999992859 60321.558891334 2024-01-12T13:24:48.211213+00:00 19994615.251000050455 28999999.015999909490 35893034.470999963582 4188288.990000010002 60321.558902935 2024-01-12T13:24:49.213586+00:00 19994599.549999948591 28999997.986000061035 35894225.441000096500 4191654.975000023842 60321.558914538 2024-01-12T13:24:50.216040+00:00 19994576.364000078291 28999997.998999949545 35903044.555999986827 4193723.016000031959 60321.558926139 2024-01-12T13:24:51.218407+00:00 19994550.871999979019 28999997.012000080198 35871246.287999987602 4193619.008000016212 60321.558937741 2024-01-12T13:24:52.220797+00:00 19994525.421999931335 28999994.005999919027 35745473.872999906540 4187256.996999979019 60321.558949342 2024-01-12T13:24:53.223165+00:00 19994499.805999990553 28999992.983000040054 36280860.603000037372 4199590.101999998093 60321.558960763 2024-01-12T13:24:54.209953+00:00 19994475.356000069529 28999998.967999938875 40019381.442999958992 4233633.889999985695 60321.558972366 2024-01-12T13:24:55.212383+00:00 19994455.353999968618 29000000.039000030607 47868770.816000096500 4181846.161000012886 60321.558983967 2024-01-12T13:24:56.214763+00:00 19994429.287999991328 29000000.034000039101 49230239.741999998689 4045561.915000000037 60321.558995570 2024-01-12T13:24:57.217246+00:00 19994405.263000011444 28999999.949999928474 43890311.542999997735 4473414.532000000589 60321.559007096 2024-01-12T13:24:58.213107+00:00 19994381.381999969482 28999999.995000001043 38579460.940999999642 4431184.415999999270 60321.559018773 2024-01-12T13:24:59.221982+00:00 19994368.664000030607 29000000.003000020981 35750443.930999986827 4144215.027000001166 60321.559030118 2024-01-12T13:25:00.202230+00:00 19994366.965000029653 29000000.011999998242 35372148.567000001669 4118908.975999999791 60321.559041901 2024-01-12T13:25:01.220252+00:00 19994365.681999921799 29000000.002000000328 35087970.816000007093 4098977.077000000048 60321.559053578 2024-01-12T13:25:02.229172+00:00 19994356.300999999046 29000000.000000000000 33001060.022999998182 4055092.151999998838 60321.559064924 2024-01-12T13:25:03.209438+00:00 19994333.228000041097 29000000.026000011712 27870000.041999999434 3936726.985999998171 60321.559076707 2024-01-12T13:25:04.227501+00:00 19994333.225000020117 28999999.964000001550 27869999.964999970049 3936031.955000006128 60321.559088128 2024-01-12T13:25:05.214240+00:00 19994333.227000001818 29000000.007999990135 27870000.059000018984 3939145.060999996960 60321.559099729 2024-01-12T13:25:06.216610+00:00 19994352.107999999076 29000000.011000011116 32068449.456000030041 4028213.884000002872 60321.559111150 2024-01-12T13:25:07.203349+00:00 19994360.074000000954 29000000.004999998957 33840602.089999966323 4060750.994999996852 60321.559122933 2024-01-12T13:25:08.221380+00:00 19994356.842000011355 28999451.011000011116 33122365.100000020117 4023758.119000003207 60321.559134354 2024-01-12T13:25:09.208172+00:00 19994325.772999998182 28994085.950999978930 27334362.405999958515 4059826.787999995053 60321.559145955 2024-01-12T13:25:10.210555+00:00 19994290.035000000149 28999923.965000029653 33221465.657000008970 4108473.145000002813 60321.559157738 2024-01-12T13:25:11.228589+00:00 19994259.099000010639 28999976.046000000089 33370200.074000000954 4084511.902000003029 60321.559169159 2024-01-12T13:25:12.215341+00:00 19994224.794999990612 28999994.011999960989 35807756.800999999046 4194729.966999992728 60321.559180761 2024-01-12T13:25:13.217706+00:00 19994192.999000009149 28999994.978000041097 35741715.562000043690 4188538.100000008941 60321.559192181 2024-01-12T13:25:14.204460+00:00 19994165.611999988556 28999987.046999990940 34898904.424000017345 4158367.866999999154 60321.559203964 2024-01-12T13:25:15.222511+00:00 19994157.673999991268 28999974.968999978155 34844029.400999903679 4165080.136999994982 60321.559215385 2024-01-12T13:25:16.209303+00:00 19994155.331000000238 28999979.010999981314 34789203.147000066936 4163137.901000007987 60321.559226987 2024-01-12T13:25:17.211670+00:00 19994153.672000020742 28999971.977000001818 34451842.779999971390 4154234.965999991167 60321.559238589 2024-01-12T13:25:18.214116+00:00 19994152.643999990076 28999968.012000080198 34018963.690000057220 4128762.166000009049 60321.559250191 2024-01-12T13:25:19.216486+00:00 19994142.551999989897 28999956.025999899954 33020859.157999988645 4071653.964999989141 60321.559261792 2024-01-12T13:25:20.218864+00:00 19994119.411000009626 29001286.995000001043 33259748.791000008583 4138320.925000011921 60321.559273213 2024-01-12T13:25:21.205631+00:00 19994093.722999989986 28999999.965000029653 25392969.504999998957 3980403.021999999881 60321.559284996 2024-01-12T13:25:22.223673+00:00 19994093.744000021368 29000000.034999970347 25389317.980999950320 3988482.048999994993 60321.559296418 2024-01-12T13:25:23.210495+00:00 19994110.565999981016 29000915.971999999136 30387325.028000000864 4080223.850999996066 60321.559308019 2024-01-12T13:25:24.212862+00:00 19994143.184000018984 29000213.955000039190 33339426.611000061035 4096083.083000003826 60321.559319621 2024-01-12T13:25:25.215289+00:00 19994173.831999961287 28999990.044000029564 35284717.458999991417 4171734.949000000954 60321.559331223 2024-01-12T13:25:26.217655+00:00 19994202.333000000566 28999993.997999910265 35851984.182999968529 4197382.011999995448 60321.559342643 2024-01-12T13:25:27.204397+00:00 19994229.423000041395 28999989.040000081062 35744981.672999978065 4190616.099000006914 60321.559354245 2024-01-12T13:25:28.206783+00:00 19994260.286000009626 28999969.995999928564 34057276.130999997258 4125409.005999981891 60321.559366028 2024-01-12T13:25:29.224820+00:00 19994293.000000000000 28999473.052000049502 33463448.598999988288 4149782.927000015974 60321.559377449 2024-01-12T13:25:30.211577+00:00 19994312.366000000387 28998813.932999968529 27128157.734999999404 4009363.136999994982 60321.559389050 2024-01-12T13:25:31.213950+00:00 19994323.327999949455 28999999.988000039011 25668342.352000001818 3992755.046999990940 60321.559400653 2024-01-12T13:25:32.216405+00:00 19994329.946000039577 29000000.008000019938 27139408.222999989986 3971532.967000008095 60321.559412254 2024-01-12T13:25:33.218780+00:00 19994333.227000001818 29000000.008999940008 27869999.993000000715 3935191.990000010002 60321.559423675 2024-01-12T13:25:34.205523+00:00 19994333.227000001818 28999999.973000049591 27869999.960000008345 3933189.924999982119 60321.559435457 2024-01-12T13:25:35.223526+00:00 19994333.228999968618 29000000.005999919027 27870000.022000011057 3930336.040000020992 60321.559446879 2024-01-12T13:25:36.210323+00:00 19994333.228999968618 29000000.025000099093 27869999.969999998808 3933142.021999984980 60321.559458481 2024-01-12T13:25:37.212718+00:00 19994333.225000020117 28999999.982000000775 27869999.991999980062 3937198.004999995232 60321.559470082 2024-01-12T13:25:38.215113+00:00 19994333.226000070572 29000000.019999999553 27870000.065000001341 3933893.016000003088 60321.559481685 2024-01-12T13:25:39.217556+00:00 19994333.229999899864 28999999.967000011355 27869999.929000020027 3935458.902000010014 60321.559493286 2024-01-12T13:25:40.219928+00:00 19994333.226000070572 29000000.019999999553 27870000.055999990553 3937470.074000000954 60321.559504813 2024-01-12T13:25:41.215792+00:00 19994333.230000019073 29000000.006999999285 27869999.967999991030 3938923.953000009060 60321.559516490 2024-01-12T13:25:42.224685+00:00 19994333.227999929339 28999999.988000009209 27869999.995000001043 3933929.101999998093 60321.559527835 2024-01-12T13:25:43.204960+00:00 19994333.227000001818 29000000.018000010401 27870000.026000019163 3935449.949000000954 60321.559539618 2024-01-12T13:25:44.222995+00:00 19994333.225000020117 28999999.991999980062 27869999.960999969393 3935550.955999999773 60321.559551039 2024-01-12T13:25:45.209741+00:00 19994333.228999968618 28999999.972999989986 27870000.006000038236 3933349.098999977112 60321.559562641 2024-01-12T13:25:46.212163+00:00 19994333.226000070572 29000000.022999998182 27870000.005999919027 3937972.955999999773 60321.559574242 2024-01-12T13:25:47.214537+00:00 19994333.225999951363 29000000.000000000000 27870000.026000019163 3933688.946000009775 60321.559585844 2024-01-12T13:25:48.216901+00:00 19994333.228999968618 28999999.998000029474 27869999.988000039011 3938624.884000002872 60321.559597445 2024-01-12T13:25:49.219270+00:00 19994333.228000041097 29000000.000000000000 27869999.985999941826 3931865.164999992121 60321.559608867 2024-01-12T13:25:50.206093+00:00 19994333.227000001818 29000000.006999969482 27870000.052000049502 3932837.979000002146 60321.559620650 2024-01-12T13:25:51.224100+00:00 19994333.228000041097 28999999.990000009537 27869999.975999951363 3932471.789999992121 60321.559632070 2024-01-12T13:25:52.210861+00:00 19994333.228999968618 29000000.012000020593 27870000.004000071436 3933270.263000010978 60321.559643672 2024-01-12T13:25:53.213295+00:00 19994333.223999980837 28999999.993999961764 27869999.954999919981 3936806.914000004996 60321.559655093 2024-01-12T13:25:54.200059+00:00 19994333.230000019073 28999999.981000009924 27870000.037000060081 3932012.123999983072 60321.559666876 2024-01-12T13:25:55.218056+00:00 19994333.228999968618 29000000.025000039488 27869999.980000019073 3936645.940000026952 60321.559678477 2024-01-12T13:25:56.220427+00:00 19994333.225000020117 28999999.986999988556 27869999.942000031471 3936248.961999983061 60321.559689899 2024-01-12T13:25:57.207238+00:00 19994333.228999968618 28999999.986999988556 27870000.038999918848 3934574.053999990225 60321.559701681 2024-01-12T13:25:58.225233+00:00 19994333.230000019073 29000000.032000061125 27870000.037000060081 3941071.853000015020 60321.559713102 2024-01-12T13:25:59.212023+00:00 19994333.223000001162 29000000.000000000000 27870000.005999919027 3935742.018999993801 60321.559724704 2024-01-12T13:26:00.214449+00:00 19994333.225999999791 28999999.981999989599 27869999.990000009537 3935670.119000018109 60321.559736125 2024-01-12T13:26:01.201201+00:00 19994333.230999998748 28999999.957999940962 27869999.994000080973 3937615.993999987841 60321.559747907 2024-01-12T13:26:02.219203+00:00 19994333.228000011295 29000000.039000030607 27869999.960999969393 3937260.020999997854 60321.559759328 2024-01-12T13:26:03.205945+00:00 19994333.223999988288 29000000.019999980927 27870000.082999940962 3934690.887000023853 60321.559770930 2024-01-12T13:26:04.208350+00:00 19994333.234000001103 28999999.993000030518 27869999.939000010490 3931170.968999981880 60321.559782713 2024-01-12T13:26:05.226390+00:00 19994333.224000010639 29000000.025999899954 27870000.021999999881 3934118.050000011921 60321.559794134 2024-01-12T13:26:06.213143+00:00 19994333.226000010967 28999999.930000070482 27869999.975000001490 3935189.053999959957 60321.559805736 2024-01-12T13:26:07.215597+00:00 19994333.230999980122 29000000.023999929428 27869999.999000001699 3935758.054000020027 60321.559817337 2024-01-12T13:26:08.217961+00:00 19994333.224000010639 28999999.999000068754 27870000.003999989480 3930976.985000013839 60321.559828939 2024-01-12T13:26:09.220329+00:00 19994333.228000018746 29000000.049000021070 27870000.018999990076 3932845.948000013828 60321.559840360 2024-01-12T13:26:10.207070+00:00 19994333.228999998420 28999999.957999940962 27869999.962999999523 3932951.990999997128 60321.559851962 2024-01-12T13:26:11.209501+00:00 19994333.231999989599 29000000.000000000000 27870000.021000031382 3930102.988999962807 60321.559863564 2024-01-12T13:26:12.211879+00:00 19994333.220999989659 29000000.031000021845 27869999.985999971628 3932758.023999989033 60321.559875165 2024-01-12T13:26:13.214260+00:00 19994333.231000009924 28999999.975999951363 27869999.987000018358 3932288.929000020027 60321.559886768 2024-01-12T13:26:14.216697+00:00 19994333.227999988943 28999999.988000001758 27870000.039999991655 3931845.988000034820 60321.559898369 2024-01-12T13:26:15.219071+00:00 19994333.229000028223 29000000.034000001848 27869999.961000028998 3934794.089999973774 60321.559909970 2024-01-12T13:26:16.221438+00:00 19994333.227000001818 29000000.008999999613 27870000.071999970824 3933041.115999997128 60321.559921391 2024-01-12T13:26:17.208188+00:00 19994333.227000001818 28999999.984000001103 27869999.981999989599 3932147.870000004768 60321.559932993 2024-01-12T13:26:18.210620+00:00 19994333.228999968618 29000000.007999990135 27869999.984000030905 3932669.922999978065 60321.559944595 2024-01-12T13:26:19.213017+00:00 19994333.225000020117 28999999.995000001043 27870000.018999990076 3934044.152000010014 60321.559956197 2024-01-12T13:26:20.215405+00:00 19994333.228999968618 28999999.955000009388 27869999.971000019461 3931255.856999992859 60321.559967724 2024-01-12T13:26:21.211336+00:00 19994333.225000020117 29000000.030000001192 27870000.014999989420 3931694.060000001919 60321.559979401 2024-01-12T13:26:22.220209+00:00 19994333.227000001818 28999999.994999971241 27869999.980000019073 3933324.981000006199 60321.559991002 2024-01-12T13:26:23.222576+00:00 19994333.231000009924 28999999.981999989599 27870000.003999948502 3931773.012000023853 60321.560002528 2024-01-12T13:26:24.218435+00:00 19994333.224999960512 29000000.016000028700 27870000.013000071049 3936008.010999978054 60321.560014130 2024-01-12T13:26:25.220843+00:00 19994333.227999988943 29000000.026000019163 27869999.997999910265 3931088.003000020981 60321.560025551 2024-01-12T13:26:26.207605+00:00 19994333.229000091553 28999999.965999960899 27870000.013000011444 3932875.007999957073 60321.560037153 2024-01-12T13:26:27.209983+00:00 19994333.227999929339 29000000.021000031382 27869999.998000029474 3934536.994000018109 60321.560048754 2024-01-12T13:26:28.212393+00:00 19994333.223999980837 28999999.995999988168 27869999.991000059992 3930827.085000038147 60321.560060356 2024-01-12T13:26:29.214758+00:00 19994333.231000069529 28999999.981999989599 27869999.977000001818 3933873.937999964226 60321.560071777 2024-01-12T13:26:30.201506+00:00 19994333.230000019073 29000000.018000010401 27870000.065999981016 3934942.129999995232 60321.560083559 2024-01-12T13:26:31.219513+00:00 19994333.221999999136 28999999.988999959081 27869999.927999969572 3937001.869000018109 60321.560095162 2024-01-12T13:26:32.221961+00:00 19994333.230999950320 29000000.025000039488 27870000.028000000864 3936875.895999968052 60321.560106582 2024-01-12T13:26:33.208737+00:00 19994333.230000019073 28999999.962999939919 27869999.981999989599 3936556.069000006188 60321.560118365 2024-01-12T13:26:34.226723+00:00 19994333.223000049591 29000000.036000009626 27869999.995000001043 3938650.086000024807 60321.560129786 2024-01-12T13:26:35.213513+00:00 19994333.228999968618 28999999.973000049591 27870000.039999961853 3933206.915000020992 60321.560141387 2024-01-12T13:26:36.215881+00:00 19994333.228999968618 29000000.000000000000 27870000.001000050455 3932817.029999970924 60321.560152808 2024-01-12T13:26:37.202622+00:00 19994333.223999980837 28999999.988999959081 27869999.953999999911 3931764.953999996185 60321.560164590 2024-01-12T13:26:38.220615+00:00 19994333.231999989599 28999999.991000059992 27869999.991999980062 3935380.045000017155 60321.560176012 2024-01-12T13:26:39.207419+00:00 19994333.227000001818 29000000.034999970347 27870000.046000000089 3932488.997999966145 60321.560187614 2024-01-12T13:26:40.209806+00:00 19994333.226000070572 28999999.990000009537 27870000.000000000000 3936097.972000002861 60321.560199396 2024-01-12T13:26:41.227806+00:00 19994333.223999980837 28999999.975000020117 27869999.976000070572 3933504.022000014782 60321.560210817 2024-01-12T13:26:42.214588+00:00 19994333.233999971300 29000000.021999958903 27870000.004999998957 3931418.003000020981 60321.560222419 2024-01-12T13:26:43.216958+00:00 19994333.226000070572 28999999.996000051498 27870000.010999921709 3935147.010999978054 60321.560233839 2024-01-12T13:26:44.203707+00:00 19994333.223999980837 28999999.964999910444 27869999.934999998659 3932344.971000016201 60321.560245621 2024-01-12T13:26:45.221708+00:00 19994333.231999989599 29000000.057000041008 27870000.028000000864 3935686.934000014793 60321.560257043 2024-01-12T13:26:46.208499+00:00 19994333.225999951363 29000000.014999989420 27870000.043999999762 3939773.097999989986 60321.560268645 2024-01-12T13:26:47.210899+00:00 19994333.227000001818 28999999.967000011355 27870000.021000001580 3934966.990000010002 60321.560280246 2024-01-12T13:26:48.213276+00:00 19994333.228999968618 29000000.018000010401 27869999.969000011683 3936224.023000001907 60321.560291849 2024-01-12T13:26:49.215713+00:00 19994333.226000070572 28999999.988999959081 27869999.988000009209 3934428.951999961864 60321.560303450 2024-01-12T13:26:50.218074+00:00 19994333.225999951363 29000000.013000011444 27870000.052999969572 3934967.958000003826 60321.560314870 2024-01-12T13:26:51.204821+00:00 19994333.231999989599 29000000.004999998957 27869999.940000031143 3937448.110000013839 60321.560326653 2024-01-12T13:26:52.222812+00:00 19994333.229000091553 28999999.989999998361 27870000.023999989033 3934925.930000007153 60321.560338074 2024-01-12T13:26:53.209609+00:00 19994333.221999999136 29000000.008000001311 27870000.037000000477 3936097.065999985207 60321.560349676 2024-01-12T13:26:54.211998+00:00 19994333.228000000119 28999999.969999998808 27869999.921999990940 3932234.939999998081 60321.560361277 2024-01-12T13:26:55.214374+00:00 19994333.228999990970 29000000.031999990344 27870000.031000021845 3934507.991999983788 60321.560372880 2024-01-12T13:26:56.216802+00:00 19994333.223000001162 29000000.000000000000 27870000.023999989033 3936301.129999995232 60321.560384301 2024-01-12T13:26:57.203545+00:00 19994333.228999998420 28999999.969999998808 27869999.962999999523 3931629.833000003826 60321.560396083 2024-01-12T13:26:58.221541+00:00 19994333.229999989271 29000000.018000010401 27869999.992999970913 3934135.109000027180 60321.560407684 2024-01-12T13:26:59.223928+00:00 19994333.228000018746 29000000.004999998957 27870000.042000059038 3934667.948000013828 60321.560419106 2024-01-12T13:27:00.210727+00:00 19994333.224999990314 28999999.995999988168 27870000.007999960333 3934109.009000002872 60321.560430707 2024-01-12T13:27:01.213115+00:00 19994333.231000009924 29000000.003000020981 27870000.009999990463 3934763.965999960899 60321.560442309 2024-01-12T13:27:02.215491+00:00 19994333.225999981165 28999999.982999980450 27869999.959000051022 3937258.972000002861 60321.560453911 2024-01-12T13:27:03.217907+00:00 19994333.226000010967 28999999.992000039667 27870000.011999960989 3940455.055000007153 60321.560465437 2024-01-12T13:27:04.213781+00:00 19994333.231999989599 29000000.012999951839 27869999.971999999136 3934777.067000031006 60321.560477114 2024-01-12T13:27:05.222664+00:00 19994333.227000001818 29000000.002000030130 27870000.037000060081 3930737.936999977101 60321.560488460 2024-01-12T13:27:06.202917+00:00 19994333.224999990314 29000000.004999998957 27869999.970999959856 3931506.070999979973 60321.560500243 2024-01-12T13:27:07.220980+00:00 19994333.227999988943 29000000.004999998957 27870000.001999970526 3931070.957000017166 60321.560511844 2024-01-12T13:27:08.223366+00:00 19994333.228000041097 28999999.981000009924 27869999.973000049591 3934593.037999988068 60321.560523266 2024-01-12T13:27:09.210128+00:00 19994333.228999968618 29000000.009999990463 27869999.995000001043 3929060.976999998093 60321.560534867 2024-01-12T13:27:10.212559+00:00 19994333.231000009924 28999999.991999980062 27870000.001999970526 3935969.959000051022 60321.560546469 2024-01-12T13:27:11.214926+00:00 19994333.221999999136 29000000.001999970526 27870000.052000049502 3936700.976999998093 60321.560558070 2024-01-12T13:27:12.217293+00:00 19994333.227000001818 29000000.001000050455 27870000.010999921709 3932969.964999914169 60321.560569491 2024-01-12T13:27:13.204045+00:00 19994333.229000028223 29000000.013999938965 27869999.994000080973 3937670.012000083923 60321.560581274 2024-01-12T13:27:14.222109+00:00 19994333.227000001818 28999999.976000070572 27869999.973999980837 3937349.083999990951 60321.560592695 2024-01-12T13:27:15.208861+00:00 19994333.225999951363 28999999.996999979019 27870000.006999969482 3928872.907999991905 60321.560604297 2024-01-12T13:27:16.211240+00:00 19994333.230000019073 29000000.003000020981 27870000.026999950409 3929847.125000000000 60321.560615899 2024-01-12T13:27:17.213673+00:00 19994333.229000028223 28999999.995000001043 27869999.986000061035 3934485.893999934196 60321.560627501 2024-01-12T13:27:18.216045+00:00 19994333.220999959856 29000000.016999959946 27869999.967000011355 3933432.003000020981 60321.560639102 2024-01-12T13:27:19.218412+00:00 19994333.232000049204 28999999.999000068754 27869999.998999949545 3937093.011000037193 60321.560650523 2024-01-12T13:27:20.205166+00:00 19994333.230999950320 29000000.002999901772 27870000.052000049502 3936424.967000008095 60321.560662306 2024-01-12T13:27:21.223229+00:00 19994333.226000070572 28999999.983000040054 27869999.972999930382 3932062.021999955177 60321.560673727 2024-01-12T13:27:22.209999+00:00 19994333.224999900907 28999999.985000010580 27869999.959000110626 3936913.016000031959 60321.560685329 2024-01-12T13:27:23.212384+00:00 19994333.231999989599 29000000.022999998182 27870000.032999999821 3932657.991999983788 60321.560696750 2024-01-12T13:27:24.199191+00:00 19994333.225000020117 29000000.021999958903 27870000.022000011057 3931497.050000071991 60321.560708532 2024-01-12T13:27:25.217186+00:00 19994333.228000041097 28999999.976000070572 27869999.962999999523 3933317.928999900818 60321.560720134 2024-01-12T13:27:26.219548+00:00 19994333.225999951363 28999999.990000009537 27869999.975999981165 3939359.004999995232 60321.560731554 2024-01-12T13:27:27.206311+00:00 19994333.230000019073 29000000.011999960989 27870000.022999998182 3934857.998000026215 60321.560743338 2024-01-12T13:27:28.224416+00:00 19994333.225000020117 28999999.986999999732 27869999.977000001818 3934996.971000074875 60321.560754759 2024-01-12T13:27:29.211174+00:00 19994333.230000019073 29000000.017000000924 27870000.055000010878 3934936.019999980927 60321.560766361 2024-01-12T13:27:30.213577+00:00 19994333.227999929339 28999999.972999989986 27869999.983000010252 3935000.974999905098 60321.560777963 2024-01-12T13:27:31.215990+00:00 19994333.224000100046 29000000.040000010282 27869999.992999970913 3934352.095000029076 60321.560789565 2024-01-12T13:27:32.218361+00:00 19994333.231999989599 29000000.000000000000 27870000.018000010401 3931559.970000029076 60321.560800985 2024-01-12T13:27:33.205108+00:00 19994333.225999951363 29000000.011999990791 27869999.991000000387 3935239.909000039101 60321.560812586 2024-01-12T13:27:34.207472+00:00 19994333.228000041097 28999999.947000000626 27869999.967000011355 3931923.085999966133 60321.560824370 2024-01-12T13:27:35.225521+00:00 19994333.227999929339 29000000.065000001341 27870000.087000008672 3931697.883000016212 60321.560835790 2024-01-12T13:27:36.212289+00:00 19994333.228999968618 28999999.964999999851 27869999.996999979019 3931982.118000030983 60321.560847392 2024-01-12T13:27:37.214696+00:00 19994333.223000049591 29000000.008000019938 27869999.962999999523 3931780.046000003815 60321.560858995 2024-01-12T13:27:38.217149+00:00 19994333.230000019073 29000000.038999971002 27870000.017000019550 3936766.002999901772 60321.560870596 2024-01-12T13:27:39.219524+00:00 19994333.228000041097 28999999.949000000954 27869999.980000019073 3931896.920000075828 60321.560882017 2024-01-12T13:27:40.206269+00:00 19994333.222999930382 29000000.011000040919 27870000.032000008970 3935128.976999998093 60321.560893619 2024-01-12T13:27:41.208656+00:00 19994333.233000040054 29000000.005999978632 27869999.989000018686 3937544.100000023842 60321.560905221 2024-01-12T13:27:42.211091+00:00 19994333.230999950320 29000000.001999970526 27869999.964999910444 3939792.873999952804 60321.560916822 2024-01-12T13:27:43.213467+00:00 19994333.220000028610 28999999.995000001043 27870000.008000019938 3933862.093999981880 60321.560928424 2024-01-12T13:27:44.215859+00:00 19994333.228000041097 28999999.966000020504 27869999.991999980062 3935725.988000034820 60321.560940027 2024-01-12T13:27:45.218300+00:00 19994333.228999968618 29000000.032000008970 27870000.032999988645 3939416.009999989998 60321.560951628 2024-01-12T13:27:46.220665+00:00 19994333.228999968618 29000000.022000011057 27869999.981999989599 3937226.074000000954 60321.560963155 2024-01-12T13:27:47.216552+00:00 19994333.221999999136 28999999.970999959856 27870000.011000040919 3939018.906999946106 60321.560974756 2024-01-12T13:27:48.218933+00:00 19994333.232999999076 28999999.995000001043 27870000.009000059217 3936733.988000034820 60321.560986178 2024-01-12T13:27:49.205751+00:00 19994333.228000011295 29000000.014999989420 27870000.010999921709 3934578.991999983788 60321.560997779 2024-01-12T13:27:50.208132+00:00 19994333.221999991685 28999999.988000039011 27869999.953999999911 3931558.981999992859 60321.561009381 2024-01-12T13:27:51.210519+00:00 19994333.228999998420 28999999.996999979019 27869999.996000051498 3938547.123000026215 60321.561020983 2024-01-12T13:27:52.212932+00:00 19994333.233000010252 28999999.985000010580 27870000.018000010401 3938146.904999970924 60321.561032585 2024-01-12T13:27:53.215308+00:00 19994333.224000010639 29000000.028000000864 27870000.009999990463 3931601.045000075828 60321.561044186 2024-01-12T13:27:54.217678+00:00 19994333.229999989271 29000000.008000019938 27869999.990999940783 3932719.976999998093 60321.561055788 2024-01-12T13:27:55.220056+00:00 19994333.226000010967 28999999.970000028610 27869999.988000039011 3931153.981999992859 60321.561067210 2024-01-12T13:27:56.206900+00:00 19994333.225999981165 29000000.032999988645 27870000.024999979883 3932409.934000014793 60321.561078992 2024-01-12T13:27:57.224915+00:00 19994333.230000019073 28999999.971999999136 27869999.950000051409 3934342.075999975204 60321.561090413 2024-01-12T13:27:58.211691+00:00 19994333.225999981165 29000000.018999930471 27870000.008999940008 3936874.944999932777 60321.561102015 2024-01-12T13:27:59.214125+00:00 19994333.228999998420 28999999.985000010580 27870000.008000019938 3938148.045000075828 60321.561113436 2024-01-12T13:28:00.200882+00:00 19994333.227000001818 29000000.019000049680 27869999.990000009537 3935204.049999951851 60321.561125218 2024-01-12T13:28:01.218875+00:00 19994333.234000030905 29000000.011999960989 27870000.037999998778 3935065.960000038147 60321.561136639 2024-01-12T13:28:02.205635+00:00 19994333.217999991030 28999999.953999999911 27869999.969000000507 3930681.027999997139 60321.561148241 2024-01-12T13:28:03.208052+00:00 19994333.231999989599 29000000.011000040919 27869999.969000000507 3930963.990000010002 60321.561160024 2024-01-12T13:28:04.226069+00:00 19994333.227999988943 29000000.039999961853 27870000.057999998331 3932809.917999982834 60321.561171445 2024-01-12T13:28:05.212858+00:00 19994333.226000010967 28999999.989000000060 27869999.968000009656 3931848.041000009049 60321.561183047 2024-01-12T13:28:06.215310+00:00 19994333.230000019073 28999999.967999998480 27869999.969999998808 3931545.005999923218 60321.561194468 2024-01-12T13:28:07.202060+00:00 19994333.228999968618 29000000.010000009090 27870000.052999999374 3933101.118000030983 60321.561206250 2024-01-12T13:28:08.220048+00:00 19994333.226000010967 28999999.996999990195 27870000.022999998182 3932560.957000017166 60321.561217671 2024-01-12T13:28:09.206806+00:00 19994333.227000001818 29000000.036999989301 27869999.956999991089 3935522.929000020027 60321.561229274 2024-01-12T13:28:10.209257+00:00 19994333.228999968618 28999999.978999998420 27870000.025000009686 3931830.013000010978 60321.561240876 2024-01-12T13:28:11.211649+00:00 19994333.226000010967 28999999.994000021368 27870000.008999999613 3931314.013000010978 60321.561252477 2024-01-12T13:28:12.214029+00:00 19994333.222999989986 28999999.979999989271 27869999.953000009060 3933514.923999906052 60321.561264079 2024-01-12T13:28:13.216445+00:00 19994333.231999989599 29000000.019999980927 27870000.011999960989 3927891.162000060081 60321.561275500 2024-01-12T13:28:14.203187+00:00 19994333.231999989599 29000000.027000010014 27870000.037000000477 3930418.924000024796 60321.561287282 2024-01-12T13:28:15.221185+00:00 19994333.223000049591 28999999.990000009537 27869999.981000009924 3932878.980999947060 60321.561298703 2024-01-12T13:28:16.207929+00:00 19994333.230000019073 28999999.984000030905 27869999.993000030518 3938420.029000043869 60321.561310305 2024-01-12T13:28:17.210357+00:00 19994333.225999951363 28999999.991999980062 27870000.025999959558 3937223.921999930870 60321.561321907 2024-01-12T13:28:18.212727+00:00 19994333.225000020117 29000000.004000011832 27869999.981999989599 3930310.043000102043 60321.561333508 2024-01-12T13:28:19.215120+00:00 19994333.228999968618 29000000.006999969482 27870000.022000070661 3935354.028999925125 60321.561344929 2024-01-12T13:28:20.201882+00:00 19994333.227000001818 29000000.032999988645 27870000.022999998182 3933131.965000032913 60321.561356712 2024-01-12T13:28:21.219873+00:00 19994333.228000041097 28999999.971999999136 27869999.958999991417 3936017.000999927986 60321.561368313 2024-01-12T13:28:22.222241+00:00 19994333.227000001818 28999999.978000041097 27869999.997999910265 3936265.058000088204 60321.561379733 2024-01-12T13:28:23.208990+00:00 19994333.230999950320 29000000.037000000477 27870000.004999998957 3932268.034999967087 60321.561391336 2024-01-12T13:28:24.211408+00:00 19994333.223000049591 28999999.982999920845 27869999.963000059128 3930242.860000013839 60321.561402937 2024-01-12T13:28:25.213806+00:00 19994333.227999929339 28999999.993000030518 27870000.006999969482 3935597.077999948990 60321.561414539 2024-01-12T13:28:26.216203+00:00 19994333.229000091553 28999999.973000049591 27870000.003000020981 3936387.958000063896 60321.561426066 2024-01-12T13:28:27.212095+00:00 19994333.227999929339 29000000.011999960989 27869999.988999959081 3933069.947000027169 60321.561437743 2024-01-12T13:28:28.220973+00:00 19994333.227000001818 29000000.013000011444 27870000.041000008583 3935033.967999935150 60321.561449088 2024-01-12T13:28:29.201222+00:00 19994333.229000091553 29000000.016999959946 27870000.044000029564 3935013.075999975204 60321.561460870 2024-01-12T13:28:30.219218+00:00 19994333.228999968618 29000000.022999998182 27869999.978999968618 3933510.991999983788 60321.561472473 2024-01-12T13:28:31.221651+00:00 19994333.225000020117 28999999.949000000954 27869999.957000020891 3931993.049000024796 60321.561483894 2024-01-12T13:28:32.208409+00:00 19994333.230999950320 28999999.998000029474 27870000.039999961853 3935461.968000053894 60321.561495495 2024-01-12T13:28:33.210779+00:00 19994333.225999951363 28999999.988999959081 27869999.977000001818 3931960.136999965180 60321.561507097 2024-01-12T13:28:34.213204+00:00 19994333.225000020117 29000000.012000080198 27869999.997000098228 3938589.963999987114 60321.561518699 2024-01-12T13:28:35.215574+00:00 19994333.230000019073 29000000.019999980927 27869999.988999959081 3935197.924000024796 60321.561530120 2024-01-12T13:28:36.202335+00:00 19994333.228999968618 29000000.013999938965 27870000.003999948502 3934910.975999950897 60321.561541902 2024-01-12T13:28:37.220333+00:00 19994333.226000070572 28999999.975000020117 27869999.997000098228 3932093.023000001907 60321.561553324 2024-01-12T13:28:38.207148+00:00 19994333.228999968618 29000000.008000019938 27870000.026999950409 3935769.004999995232 60321.561564925 2024-01-12T13:28:39.209531+00:00 19994333.225999951363 29000000.026000019163 27870000.031999949366 3935613.971000074875 60321.561576527 2024-01-12T13:28:40.211931+00:00 19994333.226000070572 28999999.973999980837 27869999.980999998748 3935508.991999983788 60321.561588129 2024-01-12T13:28:41.214307+00:00 19994333.227000001818 29000000.021999958903 27869999.995000001043 3936149.019999980927 60321.561599730 2024-01-12T13:28:42.216674+00:00 19994333.231999989599 28999999.967999998480 27869999.954999998212 3932957.942000031006 60321.561611151 2024-01-12T13:28:43.203424+00:00 19994333.223000001162 28999999.988000001758 27870000.011000011116 3934990.141000031959 60321.561622933 2024-01-12T13:28:44.221409+00:00 19994333.226000010967 29000000.040000010282 27870000.032000008970 3936763.847000002861 60321.561634354 2024-01-12T13:28:45.208213+00:00 19994333.234000001103 28999999.988999988884 27869999.989999979734 3927414.057999968994 60321.561645956 2024-01-12T13:28:46.210596+00:00 19994333.225000008941 29000000.009999990463 27869999.997000008821 3936736.046999930870 60321.561657377 2024-01-12T13:28:47.197374+00:00 19994333.225999981165 28999999.984000030905 27869999.995000001043 3934615.944000006188 60321.561669160 2024-01-12T13:28:48.215419+00:00 19994333.231000009924 28999999.996999979019 27869999.993000000715 3934944.070000051986 60321.561680762 2024-01-12T13:28:49.217801+00:00 19994333.226000010967 28999999.987000018358 27869999.958999991417 3931507.970000029076 60321.561692182 2024-01-12T13:28:50.204558+00:00 19994333.227000001818 29000000.013999998569 27869999.984000030905 3937316.044999957085 60321.561703965 2024-01-12T13:28:51.222549+00:00 19994333.228999998420 28999999.977999988943 27870000.045999940485 3938632.967000008095 60321.561715386 2024-01-12T13:28:52.209339+00:00 19994333.230999980122 29000000.032999988645 27870000.074000000954 3938199.955000042915 60321.561726987 2024-01-12T13:28:53.211721+00:00 19994333.222000028938 28999999.989000018686 27869999.941000040621 3935297.018999934196 60321.561738589 2024-01-12T13:28:54.214110+00:00 19994333.228999968618 28999999.962999999523 27869999.965999960899 3931886.039000033867 60321.561750191 2024-01-12T13:28:55.216522+00:00 19994333.227000001818 29000000.037999991328 27870000.041000008583 3934432.911000012886 60321.561761612 2024-01-12T13:28:56.203285+00:00 19994333.227999988943 29000000.007000029087 27869999.993000030518 3937224.065999985207 60321.561773214 2024-01-12T13:28:57.205658+00:00 19994333.228000041097 28999999.986999988556 27869999.939000010490 3933470.995000004768 60321.561784996 2024-01-12T13:28:58.223644+00:00 19994333.231999989599 28999999.955999970436 27870000.016999959946 3938737.957000017166 60321.561796417 2024-01-12T13:28:59.210436+00:00 19994333.221999999136 29000000.040000021458 27870000.011000040919 3938419.062999964226 60321.561808018 2024-01-12T13:29:00.212800+00:00 19994333.228999968618 28999999.977000001818 27869999.982999920845 3930004.949000000954 60321.561819620 2024-01-12T13:29:01.215196+00:00 19994333.229000028223 29000000.036999940872 27870000.049000021070 3931247.950999975204 60321.561831223 2024-01-12T13:29:02.217636+00:00 19994333.227000001818 28999999.991000059992 27870000.011000040919 3934464.052999972831 60321.561842643 2024-01-12T13:29:03.204374+00:00 19994333.226000010967 29000000.006999969482 27869999.968999978155 3933831.916000009049 60321.561854245 2024-01-12T13:29:04.206751+00:00 19994333.228999968618 28999999.958999991417 27869999.986999988556 3936595.097000002861 60321.561865847 2024-01-12T13:29:05.209126+00:00 19994333.227999988943 29000000.017000079155 27870000.032999988645 3937041.929000020027 60321.561877449 2024-01-12T13:29:06.211592+00:00 19994333.225000020117 29000000.047999981791 27870000.031000021845 3932748.177000045776 60321.561889051 2024-01-12T13:29:07.213973+00:00 19994333.230000019073 28999999.935999989510 27869999.973999980837 3936235.916000009049 60321.561900653 2024-01-12T13:29:08.216406+00:00 19994333.227999929339 29000000.044000029564 27869999.996000051498 3933953.051999927033 60321.561912254 2024-01-12T13:29:09.218801+00:00 19994333.221999999136 28999999.977999929339 27869999.983999971300 3930746.968999981880 60321.561923781 2024-01-12T13:29:10.214661+00:00 19994333.231000069529 29000000.018000010401 27869999.986000061035 3938393.019000052940 60321.561935382 2024-01-12T13:29:11.217029+00:00 19994333.228999968618 29000000.001000050455 27870000.031999949366 3938415.981999992859 60321.561946803 2024-01-12T13:29:12.203796+00:00 19994333.223000049591 28999999.977000001818 27869999.988000039011 3938177.937000035774 60321.561958406 2024-01-12T13:29:13.206261+00:00 19994333.230999950320 29000000.009999990463 27870000.009999990463 3936075.105999947060 60321.561970008 2024-01-12T13:29:14.208640+00:00 19994333.228000041097 28999999.991999980062 27869999.983999971300 3934433.938000082970 60321.561981609 2024-01-12T13:29:15.211041+00:00 19994333.221999999136 28999999.996999979019 27869999.995000001043 3936772.051999927033 60321.561993211 2024-01-12T13:29:16.213446+00:00 19994333.232999920845 28999999.985000010580 27870000.014000058174 3933291.006999969017 60321.562004813 2024-01-12T13:29:17.215816+00:00 19994333.226000070572 29000000.034000039101 27869999.954999919981 3935149.031000018120 60321.562016414 2024-01-12T13:29:18.218184+00:00 19994333.227000001818 28999999.990000009537 27870000.017999999225 3935118.902000070084 60321.562027835 2024-01-12T13:29:19.204945+00:00 19994333.227999929339 28999999.989999990910 27870000.026000000536 3934043.064999938011 60321.562039618 2024-01-12T13:29:20.222987+00:00 19994333.231000069529 29000000.028000000864 27870000.011999990791 3937809.945000051986 60321.562051039 2024-01-12T13:29:21.209741+00:00 19994333.225000020117 29000000.002999998629 27869999.995000001043 3933676.939000010025 60321.562062641 2024-01-12T13:29:22.212130+00:00 19994333.229999899864 28999999.991000000387 27869999.991000000387 3933466.077999948990 60321.562074061 2024-01-12T13:29:23.198889+00:00 19994333.229000091553 28999999.993000000715 27869999.981000009924 3930281.912999988068 60321.562085844 2024-01-12T13:29:24.216883+00:00 19994333.222999930382 29000000.022999998182 27870000.076000008732 3932794.972000002861 60321.562097445 2024-01-12T13:29:25.219251+00:00 19994333.228000041097 28999999.967000011355 27869999.934999998659 3936935.154000043869 60321.562108866 2024-01-12T13:29:26.206010+00:00 19994333.228999968618 29000000.021999981254 27870000.025999989361 3935916.893999934196 60321.562120649 2024-01-12T13:29:27.224048+00:00 19994333.226000070572 28999999.969000011683 27869999.980999980122 3933262.054000000004 60321.562132069 2024-01-12T13:29:28.210806+00:00 19994333.224999900907 29000000.035999979824 27870000.004000011832 3935572.911999999080 60321.562143671 2024-01-12T13:29:29.213222+00:00 19994333.233000040054 28999999.995000001043 27869999.995999988168 3935513.090000002179 60321.562155093 2024-01-12T13:29:30.200016+00:00 19994333.223999980837 28999999.990000009537 27869999.991000000387 3932434.989999997895 60321.562166875 2024-01-12T13:29:31.218011+00:00 19994333.227000001818 29000000.023999989033 27870000.020000040531 3935673.024999999907 60321.562178296 2024-01-12T13:29:32.204756+00:00 19994333.230000019073 28999999.963999990374 27869999.946999970824 3937833.932000000030 60321.562189898 2024-01-12T13:29:33.207143+00:00 19994333.228999968618 29000000.050000008196 27870000.040000021458 3936467.020000000019 60321.562201500 2024-01-12T13:29:34.209592+00:00 19994333.223999999464 28999999.962999999523 27869999.977999988943 3935318.074999998789 60321.562213101 2024-01-12T13:29:35.211967+00:00 19994333.230999998748 29000000.009999990463 27870000.035000029951 3934076.926000002772 60321.562224704 2024-01-12T13:29:36.214392+00:00 19994333.227000001818 28999999.984000030905 27870000.031000021845 3933582.035999997985 60321.562236306 2024-01-12T13:29:37.216825+00:00 19994333.228000011295 29000000.008999940008 27869999.967999938875 3936515.016000003088 60321.562247907 2024-01-12T13:29:38.219197+00:00 19994333.228000000119 28999999.991000059992 27869999.998000029474 3934273.880999996793 60321.562259328 2024-01-12T13:29:39.205946+00:00 19994333.228999990970 29000000.028000000864 27869999.986999988556 3933775.030000001192 60321.562270930 2024-01-12T13:29:40.208319+00:00 19994333.222000021487 28999999.980000019073 27870000.016000028700 3933756.082000001799 60321.562282532 2024-01-12T13:29:41.210762+00:00 19994333.231999989599 29000000.013000011444 27870000.016999959946 3933704.969999998808 60321.562294133 2024-01-12T13:29:42.213146+00:00 19994333.227999988943 28999999.988999959081 27869999.971999999136 3935070.009999997914 60321.562305555 2024-01-12T13:29:43.199920+00:00 19994333.226000010967 29000000.009999990463 27870000.017000079155 3936292.962999999989 60321.562317338 2024-01-12T13:29:44.217969+00:00 19994333.229999989271 29000000.019000049680 27869999.982999920845 3937802.996999993920 60321.562328939 2024-01-12T13:29:45.220339+00:00 19994333.227000001818 28999999.964999910444 27870000.055999990553 3934242.961000009906 60321.562340360 2024-01-12T13:29:46.207081+00:00 19994333.224000010639 28999999.979000091553 27869999.940000060946 3932735.121999993920 60321.562351961 2024-01-12T13:29:47.209456+00:00 19994333.230000019073 29000000.041000008583 27870000.010999921709 3935888.914000004996 60321.562363564 2024-01-12T13:29:48.211898+00:00 19994333.229999959469 28999999.947999950498 27870000.014000058174 3934869.042999998201 60321.562375165 2024-01-12T13:29:49.214273+00:00 19994333.225000020117 29000000.021000031382 27869999.957999940962 3927814.996000006795 60321.562386692 2024-01-12T13:29:50.210164+00:00 19994333.223999980837 29000000.005999919027 27870000.031000021845 3933157.000999987125 60321.562398369 2024-01-12T13:29:51.219088+00:00 19994333.233000040054 28999999.997000098228 27870000.011000040919 3934789.946000009775 60321.562409715 2024-01-12T13:29:52.199353+00:00 19994333.226000010967 29000000.002999901772 27869999.970999959856 3939991.030000001192 60321.562421497 2024-01-12T13:29:53.217337+00:00 19994333.222999989986 29000000.001000050455 27870000.012000080198 3935328.920000001788 60321.562433098 2024-01-12T13:29:54.219700+00:00 19994333.234999950975 29000000.041000008583 27870000.037999991328 3930941.074000000954 60321.562444520 2024-01-12T13:29:55.206544+00:00 19994333.226000010967 28999999.960000038147 27869999.952000018209 3932890.958999990951 60321.562456122 2024-01-12T13:29:56.208920+00:00 19994333.227000001818 28999999.997000001371 27869999.993999961764 3933622.067000002135 60321.562467724 2024-01-12T13:29:57.211310+00:00 19994333.227000001818 29000000.002000000328 27869999.984999999404 3932328.980000004172 60321.562479326 2024-01-12T13:29:58.213712+00:00 19994333.228000041097 28999999.986000008881 27870000.011999990791 3935991.008000000846 60321.562490746 2024-01-12T13:29:59.200475+00:00 19994333.222999989986 28999999.993999991566 27869999.980000000447 3937834.008000000846 60321.562502529 2024-01-12T13:30:00.218483+00:00 19994333.231000009924 29000000.011999990791 27870000.035000011325 3937285.988000005018 60321.562513949 2024-01-12T13:30:01.205238+00:00 19994333.230000019073 29000000.010000020266 27870000.014999989420 3934011.973999977112 60321.562525552 2024-01-12T13:30:02.207667+00:00 19994333.224999900907 28999999.966999981552 27869999.967000011355 3929955.110000013839 60321.562537334 2024-01-12T13:30:03.225659+00:00 19994333.228000041097 29000000.032000008970 27870000.006000008434 3932588.877000004053 60321.562548755 2024-01-12T13:30:04.212454+00:00 19994333.230000019073 28999999.993000000715 27869999.974999990314 3934588.996999979019 60321.562560357 2024-01-12T13:30:05.214868+00:00 19994333.225000020117 28999999.992000009865 27870000.052000019699 3937689.078000009060 60321.562571778 2024-01-12T13:30:06.201625+00:00 19994333.227999929339 29000000.050999999046 27870000.026999950409 3931975.981999992859 60321.562583560 2024-01-12T13:30:07.219613+00:00 19994333.228000041097 28999999.985000010580 27869999.988000039011 3935690.914000004996 60321.562594981 2024-01-12T13:30:08.206365+00:00 19994333.225000020117 28999999.977000001818 27869999.962999999523 3936899.092999995220 60321.562606583 2024-01-12T13:30:09.208802+00:00 19994333.228999968618 29000000.001999970526 27869999.991999980062 3936835.068000019062 60321.562618185 2024-01-12T13:30:10.211204+00:00 19994333.228999968618 28999999.996999979019 27870000.022000011057 3933207.893000007141 60321.562629787 2024-01-12T13:30:11.213584+00:00 19994333.227000001818 28999999.998000029474 27869999.987999979407 3937222.081999986898 60321.562641389 2024-01-12T13:30:12.215980+00:00 19994333.226000070572 29000000.019999980927 27870000.045000020415 3934138.893000007141 60321.562652810 2024-01-12T13:30:13.202739+00:00 19994333.231999989599 28999999.987000048161 27869999.987999979407 3936650.083000003826 60321.562664592 2024-01-12T13:30:14.220733+00:00 19994333.221999999136 29000000.010999921709 27870000.007000029087 3928678.005999981891 60321.562676013 2024-01-12T13:30:15.207492+00:00 19994333.227000001818 28999999.979000091553 27869999.971999939531 3935628.884999989998 60321.562687615 2024-01-12T13:30:16.209956+00:00 19994333.231999989599 28999999.995000001043 27869999.979000091553 3931256.061000018846 60321.562699217 2024-01-12T13:30:17.212333+00:00 19994333.227999929339 29000000.028999920934 27870000.060999989510 3930665.990999997128 60321.562710819 2024-01-12T13:30:18.214767+00:00 19994333.224000100046 28999999.979000091553 27869999.957000020891 3932583.043000013102 60321.562722240 2024-01-12T13:30:19.201560+00:00 19994333.229999899864 29000000.010999921709 27870000.020999908447 3939779.824000000954 60321.562733842 2024-01-12T13:30:20.203936+00:00 19994333.230000019073 28999999.989000078291 27869999.958999991417 3935055.156999974977 60321.562745624 2024-01-12T13:30:21.221928+00:00 19994333.223000049591 29000000.016999959946 27870000.022000070661 3932543.957000017166 60321.562757045 2024-01-12T13:30:22.208692+00:00 19994333.230999950320 29000000.008999940008 27870000.008999940008 3935739.988000005018 60321.562768647 2024-01-12T13:30:23.211129+00:00 19994333.225000020117 28999999.979000091553 27869999.996000051498 3933959.965999991167 60321.562780249 2024-01-12T13:30:24.213499+00:00 19994333.226000070572 29000000.011999960989 27870000.028999920934 3936367.150999993086 60321.562791851 2024-01-12T13:30:25.215902+00:00 19994333.229999899864 28999999.973999980837 27869999.996000051498 3931759.868000001181 60321.562803272 2024-01-12T13:30:26.202690+00:00 19994333.230000019073 29000000.019999980927 27870000.001000050455 3935051.118000001181 60321.562814874 2024-01-12T13:30:27.205077+00:00 19994333.226000070572 29000000.009999990463 27870000.025999899954 3934247.956999986898 60321.562826475 2024-01-12T13:30:28.207471+00:00 19994333.225999999791 28999999.985000010580 27869999.940000060946 3937033.908000022173 60321.562838077 2024-01-12T13:30:29.209858+00:00 19994333.228999998420 29000000.004999998957 27869999.980999950320 3933918.072999984026 60321.562849679 2024-01-12T13:30:30.212301+00:00 19994333.227000001818 29000000.034999970347 27870000.050999999046 3936989.033000022173 60321.562861281 2024-01-12T13:30:31.214702+00:00 19994333.227000001818 28999999.971000079066 27870000.006000038236 3933583.976999998093 60321.562872883 2024-01-12T13:30:32.217100+00:00 19994333.230000000447 28999999.998000029474 27869999.976000070572 3933040.017999976873 60321.562884409 2024-01-12T13:30:33.212978+00:00 19994333.225999999791 29000000.010000009090 27870000.000999931246 3935183.990000010002 60321.562896086 2024-01-12T13:30:34.221851+00:00 19994333.227000001818 28999999.977000001818 27869999.996999979019 3938167.020000011194 60321.562907432 2024-01-12T13:30:35.202093+00:00 19994333.230000019073 28999999.991000000387 27869999.984999999404 3936741.927999972831 60321.562919214 2024-01-12T13:30:36.220094+00:00 19994333.224999990314 29000000.015000000596 27869999.984000001103 3935523.067000031006 60321.562930636 2024-01-12T13:30:37.206922+00:00 19994333.224000010639 29000000.015000000596 27870000.028000000864 3936413.963999987114 60321.562942237 2024-01-12T13:30:38.209288+00:00 19994333.229999989271 28999999.958999991417 27869999.993999999017 3937212.008000016212 60321.562953839 2024-01-12T13:30:39.211711+00:00 19994333.229999989271 29000000.038000021130 27870000.024000000209 3932134.973999977112 60321.562965441 2024-01-12T13:30:40.214090+00:00 19994333.225000020117 29000000.007999990135 27869999.998999979347 3939326.046999990940 60321.562977042 2024-01-12T13:30:41.216454+00:00 19994333.229999959469 28999999.937000010163 27869999.951999988407 3937318.050999999046 60321.562988463 2024-01-12T13:30:42.203226+00:00 19994333.231000009924 29000000.057999998331 27870000.040000021458 3937241.916999996174 60321.563000154 2024-01-12T13:30:43.213286+00:00 19994333.224000040442 29000000.007000029087 27870000.011999990791 3936168.071000040043 60321.563011680 2024-01-12T13:30:44.209147+00:00 19994333.227999988943 28999999.960999969393 27869999.947999980301 3937183.997999966145 60321.563023358 2024-01-12T13:30:45.218094+00:00 19994333.227999988943 28999999.996999979019 27870000.014999989420 3938220.960000038147 60321.563034703 2024-01-12T13:30:46.198334+00:00 19994333.229000028223 29000000.057000041008 27870000.042000059038 3934347.981999992859 60321.563046485 2024-01-12T13:30:47.216322+00:00 19994333.223999980837 28999999.982999980450 27870000.000999990851 3933541.000999987125 60321.563058162 2024-01-12T13:30:48.225198+00:00 19994333.228999968618 28999999.973999980837 27869999.995999988168 3937676.008000016212 60321.563069508 2024-01-12T13:30:49.205493+00:00 19994333.224000040442 29000000.020000040531 27869999.964999970049 3934598.991999983788 60321.563081291 2024-01-12T13:30:50.223528+00:00 19994333.227999988943 28999999.977999988943 27870000.021000031382 3931785.968999981880 60321.563092711 2024-01-12T13:30:51.210286+00:00 19994333.232999980450 28999999.994999948889 27869999.966000020504 3932904.009000002872 60321.563104314 2024-01-12T13:30:52.212739+00:00 19994333.225000020117 28999999.985000010580 27870000.038999971002 3931942.074999988079 60321.563115735 2024-01-12T13:30:53.199482+00:00 19994333.231999989599 29000000.049000021070 27869999.955999970436 3931143.073000013828 60321.563127517 2024-01-12T13:30:54.217461+00:00 19994333.222999989986 28999999.976000070572 27870000.026000019163 3935063.888999999035 60321.563138938 2024-01-12T13:30:55.204214+00:00 19994333.227000001818 29000000.011999960989 27870000.042000059038 3935689.975000023842 60321.563150540 2024-01-12T13:30:56.206666+00:00 19994333.227000001818 28999999.998999949545 27869999.907999988645 3939684.081999958027 60321.563162323 2024-01-12T13:30:57.224704+00:00 19994333.238000039011 29000000.009000059217 27870000.069000009447 3934917.975000023842 60321.563173744 2024-01-12T13:30:58.211460+00:00 19994333.218999978155 28999999.995999928564 27870000.059999939054 3936010.902000010014 60321.563185346 2024-01-12T13:30:59.213917+00:00 19994333.225999951363 28999999.995000001043 27869999.917999979109 3937936.110000013839 60321.563196767 2024-01-12T13:31:00.200676+00:00 19994333.227000001818 28999999.990000009537 27870000.050999999046 3936786.046999990940 60321.563208549 2024-01-12T13:31:01.218658+00:00 19994333.233000040054 29000000.009999990463 27869999.950000051409 3937495.986999989022 60321.563219970 2024-01-12T13:31:02.205409+00:00 19994333.223999980837 28999999.965000029653 27869999.957999940962 3934499.921999990940 60321.563231573 2024-01-12T13:31:03.207848+00:00 19994333.230000019073 28999999.988999959081 27870000.014999989420 3936764.970000029076 60321.563243174 2024-01-12T13:31:04.210240+00:00 19994333.228000041097 29000000.040000081062 27869999.989000078291 3935729.967000008095 60321.563254775 2024-01-12T13:31:05.212624+00:00 19994333.223999980837 29000000.009999990463 27870000.066999908537 3930018.001999973785 60321.563266378 2024-01-12T13:31:06.215050+00:00 19994333.227000001818 29000000.000999931246 27869999.975000020117 3931281.027000010014 60321.563277799 2024-01-12T13:31:07.201803+00:00 19994333.233000040054 28999999.950999978930 27869999.960000038147 3936184.025999962818 60321.563289581 2024-01-12T13:31:08.219797+00:00 19994333.222999930382 29000000.027000069618 27870000.014999989420 3933330.936000049114 60321.563301002 2024-01-12T13:31:09.206547+00:00 19994333.227000001818 29000000.000000000000 27870000.016000028700 3934439.065999985207 60321.563312604 2024-01-12T13:31:10.208964+00:00 19994333.231000069529 29000000.008999999613 27869999.963999990374 3932362.955999969970 60321.563324206 2024-01-12T13:31:11.211347+00:00 19994333.227000001818 28999999.989000000060 27870000.018000010401 3932330.035000026226 60321.563335807 2024-01-12T13:31:12.213744+00:00 19994333.225000020117 29000000.015000011772 27870000.014999989420 3933461.029999970924 60321.563347229 2024-01-12T13:31:13.200558+00:00 19994333.229999899864 29000000.000999990851 27870000.003999948502 3936530.982000052929 60321.563358830 2024-01-12T13:31:14.202930+00:00 19994333.230000019073 28999999.986999999732 27870000.006000000983 3931104.906999946106 60321.563370612 2024-01-12T13:31:15.220925+00:00 19994333.223999980837 29000000.021000001580 27870000.014999989420 3936013.111000000965 60321.563382033 2024-01-12T13:31:16.207673+00:00 19994333.228000041097 28999999.978999998420 27869999.969999998808 3933275.983000040054 60321.563393636 2024-01-12T13:31:17.210115+00:00 19994333.225999951363 29000000.011000011116 27870000.032000020146 3931584.976999998093 60321.563405237 2024-01-12T13:31:18.212513+00:00 19994333.229000091553 29000000.022999998182 27870000.000999990851 3935762.036000012886 60321.563416839 2024-01-12T13:31:19.214894+00:00 19994333.230000019073 28999999.951999988407 27869999.981999989599 3933213.993999958038 60321.563428260 2024-01-12T13:31:20.201711+00:00 19994333.223999980837 28999999.999000009149 27869999.964999999851 3933709.974000037182 60321.563440043 2024-01-12T13:31:21.219700+00:00 19994333.223999980837 29000000.016999959946 27869999.995999988168 3933847.044999957085 60321.563451464 2024-01-12T13:31:22.206463+00:00 19994333.232000000775 29000000.035000029951 27870000.084000021219 3937963.879999995232 60321.563463065 2024-01-12T13:31:23.208839+00:00 19994333.228999998420 28999999.958000000566 27869999.914999961853 3931546.110000013839 60321.563474668 2024-01-12T13:31:24.211310+00:00 19994333.227000009269 28999999.989000018686 27870000.021000031382 3942903.879999995232 60321.563486270 2024-01-12T13:31:25.213723+00:00 19994333.227000001818 28999999.986000001431 27869999.925999999046 3931944.131000041962 60321.563497872 2024-01-12T13:31:26.216109+00:00 19994333.230999991298 29000000.051999989897 27870000.086000028998 3932979.925999999046 60321.563509399 2024-01-12T13:31:27.212053+00:00 19994333.223999988288 28999999.991999980062 27870000.034999970347 3935486.107999979984 60321.563521076 2024-01-12T13:31:28.220924+00:00 19994333.230000019073 28999999.988000039011 27869999.974000040442 3935433.999000012875 60321.563532421 2024-01-12T13:31:29.201172+00:00 19994333.227999988943 29000000.004999998957 27870000.009999990463 3938731.913999975193 60321.563544204 2024-01-12T13:31:30.219184+00:00 19994333.228000018746 29000000.003000020981 27869999.975999951363 3935282.925000011921 60321.563555624 2024-01-12T13:31:31.205967+00:00 19994333.225999981165 28999999.977000001818 27870000.028000060469 3934218.112999976147 60321.563567226 2024-01-12T13:31:32.208343+00:00 19994333.227000001818 29000000.013999938965 27869999.971999999136 3936826.927000045776 60321.563578828 2024-01-12T13:31:33.210727+00:00 19994333.228000018746 29000000.013000011444 27870000.023999929428 3942503.007999957073 60321.563590430 2024-01-12T13:31:34.213167+00:00 19994333.222999989986 28999999.996999979019 27869999.974000100046 3936297.997000039089 60321.563602032 2024-01-12T13:31:35.215534+00:00 19994333.231999989599 29000000.016000028700 27870000.013999938965 3937548.041999996174 60321.563613452 2024-01-12T13:31:36.202284+00:00 19994333.225000020117 29000000.006999969482 27869999.998000029474 3931276.955999969970 60321.563625235 2024-01-12T13:31:37.220273+00:00 19994333.227999988943 28999999.973000049591 27869999.988999959081 3936893.108000040054 60321.563636657 2024-01-12T13:31:38.207135+00:00 19994333.229000028223 28999999.978999968618 27870000.032000061125 3932648.915999948978 60321.563648259 2024-01-12T13:31:39.209557+00:00 19994333.227999988943 29000000.019999980927 27869999.990000009537 3933947.985000013839 60321.563659679 2024-01-12T13:31:40.196297+00:00 19994333.227000001818 29000000.011000040919 27869999.988999959081 3935574.990000010002 60321.563671463 2024-01-12T13:31:41.214367+00:00 19994333.226000010967 28999999.980999950320 27870000.000000000000 3940953.027000010014 60321.563683064 2024-01-12T13:31:42.216731+00:00 19994333.228999968618 29000000.025000099093 27870000.008999940008 3935804.052999972831 60321.563694485 2024-01-12T13:31:43.203474+00:00 19994333.225000020117 28999999.987999919802 27869999.973999980837 3934582.951999961864 60321.563706267 2024-01-12T13:31:44.221462+00:00 19994333.229999959469 28999999.999000068754 27870000.052000049502 3936512.953999996185 60321.563717688 2024-01-12T13:31:45.208281+00:00 19994333.230000019073 29000000.025999899954 27869999.973000049591 3935516.031000018120 60321.563729290 2024-01-12T13:31:46.210677+00:00 19994333.225000020117 28999999.974000100046 27870000.005999919027 3930907.938000082970 60321.563740892 2024-01-12T13:31:47.213071+00:00 19994333.231000009924 29000000.030999999493 27870000.000000000000 3937672.113999962807 60321.563752494 2024-01-12T13:31:48.215509+00:00 19994333.226999938488 28999999.982999999076 27870000.024000048637 3934925.052999972831 60321.563763915 2024-01-12T13:31:49.202252+00:00 19994333.226000070572 28999999.984999999404 27869999.958999991417 3934004.980000019073 60321.563775517 2024-01-12T13:31:50.204629+00:00 19994333.227000001818 29000000.008999999613 27870000.024000048637 3935216.939000010025 60321.563787299 2024-01-12T13:31:51.222613+00:00 19994333.230000019073 28999999.962999999523 27869999.947999950498 3932449.008000016212 60321.563798720 2024-01-12T13:31:52.209432+00:00 19994333.223999980837 29000000.011000011116 27870000.010000001639 3934813.934000014793 60321.563810322 2024-01-12T13:31:53.211831+00:00 19994333.231999989599 29000000.041999999434 27870000.059000000358 3935333.139999986161 60321.563821924 2024-01-12T13:31:54.214206+00:00 19994333.225000020117 28999999.988000009209 27869999.985999990255 3937833.990000010002 60321.563833526 2024-01-12T13:31:55.216640+00:00 19994333.227000001818 28999999.956000000238 27869999.912000000477 3934608.916000009049 60321.563844947 2024-01-12T13:31:56.203401+00:00 19994333.225999951363 29000000.034000009298 27870000.081000018865 3931545.029999970924 60321.563856549 2024-01-12T13:31:57.205781+00:00 19994333.228000041097 28999999.993999961764 27870000.004999998957 3933842.054999948014 60321.563868150 2024-01-12T13:31:58.208156+00:00 19994333.228999968618 28999999.997000038624 27869999.982999980450 3933571.956000090111 60321.563879752 2024-01-12T13:31:59.210588+00:00 19994333.225000020117 28999999.984999950975 27869999.985000010580 3931295.003999948967 60321.563891173 2024-01-12T13:32:00.197334+00:00 19994333.230999950320 29000000.039000030607 27870000.006999999285 3933605.031999946106 60321.563902956 2024-01-12T13:32:01.215346+00:00 19994333.227000001818 28999999.985000010580 27870000.005999978632 3932414.875000000000 60321.563914557 2024-01-12T13:32:02.217772+00:00 19994333.227000001818 29000000.008999999613 27870000.041999999434 3933993.162000060081 60321.563925978 2024-01-12T13:32:03.204515+00:00 19994333.228000041097 28999999.954999979585 27869999.916999999434 3937331.967999935150 60321.563937580 2024-01-12T13:32:04.206897+00:00 19994333.230000019073 29000000.032999988645 27870000.008999999613 3929081.823000072967 60321.563949181 2024-01-12T13:32:05.209270+00:00 19994333.222999930382 29000000.013000011444 27870000.092999991030 3935332.029999970924 60321.563960784 2024-01-12T13:32:06.211727+00:00 19994333.227000001818 29000000.014999989420 27870000.019000049680 3937805.069000006188 60321.563972310 2024-01-12T13:32:07.207599+00:00 19994333.234000090510 28999999.960999969393 27869999.924999948591 3932614.134999989998 60321.563983987 2024-01-12T13:32:08.216487+00:00 19994333.223999980837 29000000.017000079155 27870000.011000040919 3929873.846000074875 60321.563995333 2024-01-12T13:32:09.196823+00:00 19994333.230000019073 29000000.018000010401 27869999.995999988168 3935557.035999894142 60321.564007116 2024-01-12T13:32:10.214811+00:00 19994333.224999900907 28999999.986999988556 27869999.985999941826 3932514.960000038147 60321.564018792 2024-01-12T13:32:11.223694+00:00 19994333.228000041097 28999999.963999990374 27869999.969000101089 3937488.077000021935 60321.564030138 2024-01-12T13:32:12.203939+00:00 19994333.225000020117 29000000.023999929428 27870000.049999948591 3933453.916999936104 60321.564041922 2024-01-12T13:32:13.222035+00:00 19994333.231999989599 28999999.950000051409 27869999.942000031471 3933041.020000100136 60321.564053343 2024-01-12T13:32:14.208804+00:00 19994333.227000001818 29000000.062000039965 27870000.005999919027 3936609.130999923218 60321.564064945 2024-01-12T13:32:15.211214+00:00 19994333.223999999464 28999999.990999940783 27870000.044000029564 3937900.991000055801 60321.564076365 2024-01-12T13:32:16.197976+00:00 19994333.230000000447 29000000.014000058174 27870000.014000058174 3937844.929999948014 60321.564088148 2024-01-12T13:32:17.215967+00:00 19994333.228999998420 28999999.975000020117 27869999.965999960899 3932847.045000075828 60321.564099569 2024-01-12T13:32:18.202732+00:00 19994333.223000001162 28999999.992999911308 27869999.971999999136 3937101.975999950897 60321.564111170 2024-01-12T13:32:19.205108+00:00 19994333.229999989271 29000000.009000059217 27870000.031000021845 3937532.929000020027 60321.564122954 2024-01-12T13:32:20.223217+00:00 19994333.230000000447 28999999.988999959081 27870000.003000020981 3935257.026999949943 60321.564134375 2024-01-12T13:32:21.209986+00:00 19994333.223000001162 29000000.024999979883 27869999.996999979019 3930609.047999978065 60321.564145977 2024-01-12T13:32:22.212387+00:00 19994333.234000001103 28999999.968000050634 27869999.980000019073 3930331.914000033867 60321.564157397 2024-01-12T13:32:23.199124+00:00 19994333.224000010639 28999999.990999940783 27869999.995000001043 3935281.031000018120 60321.564169180 2024-01-12T13:32:24.217118+00:00 19994333.225999981165 29000000.032999999821 27870000.024999979883 3931128.975000023842 60321.564180600 2024-01-12T13:32:25.203872+00:00 19994333.232000019401 28999999.995000001043 27870000.029999971390 3936685.008000016212 60321.564192202 2024-01-12T13:32:26.206253+00:00 19994333.223999980837 29000000.001999989152 27869999.985000010580 3938213.038999915123 60321.564203804 2024-01-12T13:32:27.208690+00:00 19994333.227000001818 28999999.974000010639 27869999.960000038147 3936990.991999983788 60321.564215406 2024-01-12T13:32:28.211087+00:00 19994333.227999988943 29000000.006999999285 27870000.030999898911 3933581.939000010025 60321.564227008 2024-01-12T13:32:29.213471+00:00 19994333.229000028223 29000000.048000011593 27870000.042000059038 3937193.070000051986 60321.564238429 2024-01-12T13:32:30.200260+00:00 19994333.226000010967 28999999.978999998420 27869999.988000039011 3933477.052999972831 60321.564250211 2024-01-12T13:32:31.218251+00:00 19994333.228999968618 28999999.973999980837 27869999.954999998212 3938125.906000018120 60321.564261632 2024-01-12T13:32:32.204993+00:00 19994333.229000028223 29000000.022000011057 27870000.039999999106 3940915.995000004768 60321.564273234 2024-01-12T13:32:33.207365+00:00 19994333.224999960512 28999999.986999988556 27869999.986000001431 3937624.004999995232 60321.564284835 2024-01-12T13:32:34.209784+00:00 19994333.227999988943 29000000.002000030130 27869999.995000001043 3932424.075000048149 60321.564296437 2024-01-12T13:32:35.212167+00:00 19994333.231000009924 29000000.021999958903 27869999.962999980897 3935981.952999948990 60321.564307858 2024-01-12T13:32:36.198923+00:00 19994333.224000040442 28999999.981000009924 27870000.075000021607 3932784.003000020981 60321.564319460 2024-01-12T13:32:37.201324+00:00 19994333.227000001818 29000000.009999990463 27870000.002000000328 3932882.932999968994 60321.564331242 2024-01-12T13:32:38.219315+00:00 19994333.231000009924 28999999.992000039667 27869999.957999970764 3938127.067000031006 60321.564342663 2024-01-12T13:32:39.206079+00:00 19994333.224999960512 28999999.963999990374 27869999.997000008821 3937788.901999949943 60321.564354264 2024-01-12T13:32:40.208445+00:00 19994333.226000010967 29000000.055000010878 27869999.998000029474 3938225.027000070084 60321.564365867 2024-01-12T13:32:41.210879+00:00 19994333.229000028223 28999999.995999988168 27870000.032999988645 3940360.072999954224 60321.564377468 2024-01-12T13:32:42.213256+00:00 19994333.227999929339 28999999.979000028223 27869999.990000009537 3936953.016999959946 60321.564388889 2024-01-12T13:32:43.200048+00:00 19994333.226000070572 29000000.006999969482 27869999.996999979019 3939482.932000041008 60321.564400673 2024-01-12T13:32:44.218130+00:00 19994333.230000019073 28999999.988000039011 27869999.971999999136 3940790.149999976158 60321.564412094 2024-01-12T13:32:45.204875+00:00 19994333.227999929339 29000000.016999959946 27869999.975000020117 3931873.894000052940 60321.564423695 2024-01-12T13:32:46.207248+00:00 19994333.226000070572 29000000.019000049680 27870000.062999960035 3935623.909000039101 60321.564435297 2024-01-12T13:32:47.209624+00:00 19994333.230000019073 28999999.959999918938 27869999.963999990374 3935122.993999958038 60321.564446899 2024-01-12T13:32:48.212101+00:00 19994333.227000001818 29000000.001999970526 27869999.988000039011 3938056.083999990951 60321.564458501 2024-01-12T13:32:49.214477+00:00 19994333.230999950320 28999999.994000080973 27870000.006999969482 3934636.006000041962 60321.564470028 2024-01-12T13:32:50.210371+00:00 19994333.221999999136 29000000.024999979883 27869999.990000009537 3938070.004999995232 60321.564481704 2024-01-12T13:32:51.219270+00:00 19994333.230000019073 28999999.980000019073 27870000.001999970526 3936828.008999944199 60321.564493050 2024-01-12T13:32:52.199530+00:00 19994333.225999951363 28999999.990000009537 27869999.977000001818 3936811.993000030983 60321.564504833 2024-01-12T13:32:53.217546+00:00 19994333.228000041097 29000000.011999960989 27869999.989000078291 3936900.009999989998 60321.564516253 2024-01-12T13:32:54.204292+00:00 19994333.227999929339 29000000.009999990463 27870000.057999968529 3933023.949000000954 60321.564527856 2024-01-12T13:32:55.206726+00:00 19994333.228000041097 28999999.988000039011 27870000.014999989420 3936560.046999930870 60321.564539457 2024-01-12T13:32:56.209099+00:00 19994333.225999951363 29000000.019999980927 27869999.983000040054 3935056.008000016212 60321.564551059 2024-01-12T13:32:57.211499+00:00 19994333.231000069529 28999999.993999961764 27869999.990999940783 3934057.955000042915 60321.564562661 2024-01-12T13:32:58.213912+00:00 19994333.225999951363 28999999.967000011355 27869999.945000048727 3937784.044999957085 60321.564574082 2024-01-12T13:32:59.200682+00:00 19994333.226000070572 29000000.028000000864 27870000.061999920756 3930270.945000051986 60321.564585865 2024-01-12T13:33:00.218685+00:00 19994333.230999950320 29000000.025000099093 27870000.009000059217 3933276.952999948990 60321.564597285 2024-01-12T13:33:01.205434+00:00 19994333.225000020117 28999999.989000000060 27870000.034999970347 3937642.161000012886 60321.564608888 2024-01-12T13:33:02.207921+00:00 19994333.225999951363 29000000.004000000656 27869999.935999989510 3939582.945999979973 60321.564620309 2024-01-12T13:33:03.194690+00:00 19994333.226000070572 28999999.978999998420 27870000.001000050455 3937235.943000078201 60321.564632092 2024-01-12T13:33:04.212727+00:00 19994333.230999950320 28999999.987999990582 27870000.004999998957 3936742.034999967087 60321.564643694 2024-01-12T13:33:05.215128+00:00 19994333.228000041097 29000000.028999999166 27869999.973999980837 3934236.993000030983 60321.564655114 2024-01-12T13:33:06.201875+00:00 19994333.228000041097 28999999.966000020504 27870000.042999979109 3932814.919999957085 60321.564666897 2024-01-12T13:33:07.219869+00:00 19994333.227000001818 29000000.042999979109 27870000.026000019163 3933884.006000041962 60321.564678317 2024-01-12T13:33:08.206611+00:00 19994333.225999951363 28999999.965999990702 27869999.967000011355 3938378.027999997139 60321.564689919 2024-01-12T13:33:09.209028+00:00 19994333.228999998420 28999999.992000009865 27869999.967000000179 3936118.082000017166 60321.564701340 2024-01-12T13:33:10.195778+00:00 19994333.228999998420 29000000.033000018448 27870000.006000000983 3933807.949999928009 60321.564713123 2024-01-12T13:33:11.213795+00:00 19994333.225999999791 28999999.986999988556 27870000.037000011653 3932762.111999989022 60321.564724544 2024-01-12T13:33:12.200560+00:00 19994333.227000001818 29000000.018000010401 27870000.006999999285 3936949.971000074875 60321.564736145 2024-01-12T13:33:13.202931+00:00 19994333.228999998420 28999999.990000009537 27869999.962999980897 3934617.909999967087 60321.564747927 2024-01-12T13:33:14.220920+00:00 19994333.225999999791 29000000.013999998569 27870000.036000009626 3937555.074000000954 60321.564759348 2024-01-12T13:33:15.207674+00:00 19994333.224999990314 28999999.977999988943 27869999.993000000715 3934954.011999965180 60321.564770951 2024-01-12T13:33:16.210148+00:00 19994333.228999998420 28999999.999000009149 27870000.048000011593 3936245.917000054847 60321.564782552 2024-01-12T13:33:17.212524+00:00 19994333.229999989271 29000000.002999961376 27869999.937999989837 3934465.945999979973 60321.564794154 2024-01-12T13:33:18.214936+00:00 19994333.224000010639 28999999.993000030518 27870000.010999981314 3937542.036000012886 60321.564805576 2024-01-12T13:33:19.201718+00:00 19994333.233000010252 29000000.023999929428 27870000.011000040919 3933048.067999958992 60321.564817177 2024-01-12T13:33:20.204092+00:00 19994333.227000001818 29000000.007000088692 27869999.977999988943 3934070.981999992859 60321.564828779 2024-01-12T13:33:21.206466+00:00 19994333.225999981165 29000000.000000000000 27870000.009999990463 3934243.052999972831 60321.564840380 2024-01-12T13:33:22.208841+00:00 19994333.231000009924 28999999.996999979019 27869999.953999999911 3931984.983000040054 60321.564851983 2024-01-12T13:33:23.211277+00:00 19994333.222999989986 28999999.983000040054 27870000.046000000089 3934413.032999991905 60321.564863584 2024-01-12T13:33:24.213673+00:00 19994333.229000028223 29000000.004999998957 27870000.013000011444 3939334.950999975204 60321.564875186 2024-01-12T13:33:25.216101+00:00 19994333.223999980837 28999999.995999928564 27869999.981999989599 3935601.047000051010 60321.564886607 2024-01-12T13:33:26.202874+00:00 19994333.231999989599 29000000.004000071436 27870000.013999998569 3938798.970000029076 60321.564898209 2024-01-12T13:33:27.205237+00:00 19994333.225000020117 29000000.005999919027 27870000.004999998957 3935559.960999966133 60321.564909810 2024-01-12T13:33:28.207612+00:00 19994333.230000019073 28999999.983000040054 27870000.012999951839 3933181.924999951851 60321.564921412 2024-01-12T13:33:29.209994+00:00 19994333.225999951363 29000000.003000020981 27869999.933000091463 3935187.987000108231 60321.564932939 2024-01-12T13:33:30.205916+00:00 19994333.228000041097 29000000.009999990463 27870000.028999920934 3938672.100999950897 60321.564944616 2024-01-12T13:33:31.214798+00:00 19994333.227999988943 29000000.008999940008 27869999.988000039011 3935143.925999999046 60321.564956218 2024-01-12T13:33:32.217207+00:00 19994333.228999968618 28999999.993000030518 27870000.057000041008 3934071.993000030983 60321.564967744 2024-01-12T13:33:33.213101+00:00 19994333.227000001818 28999999.971999999136 27869999.962000008672 3932333.020999907982 60321.564979346 2024-01-12T13:33:34.215471+00:00 19994333.227000001818 29000000.039999961853 27870000.034999970347 3936504.021000028122 60321.564990766 2024-01-12T13:33:35.202224+00:00 19994333.231000009924 29000000.016000028700 27870000.013999938965 3931664.018000007141 60321.565002368 2024-01-12T13:33:36.204598+00:00 19994333.223000049591 28999999.973999980837 27869999.961000081152 3941037.036000012886 60321.565013970 2024-01-12T13:33:37.207004+00:00 19994333.225999951363 28999999.995000001043 27869999.982999920845 3934552.953999996185 60321.565025572 2024-01-12T13:33:38.209403+00:00 19994333.230000019073 29000000.000000000000 27870000.009000059217 3935204.047000051010 60321.565036993 2024-01-12T13:33:39.196195+00:00 19994333.231999989599 28999999.978000000119 27869999.998000029474 3932929.940999985207 60321.565048776 2024-01-12T13:33:40.214212+00:00 19994333.220000028610 29000000.022000011057 27870000.004999998957 3932280.988999962807 60321.565060377 2024-01-12T13:33:41.216589+00:00 19994333.231999989599 29000000.015000000596 27870000.013999938965 3933072.032000064850 60321.565071798 2024-01-12T13:33:42.203338+00:00 19994333.225999951363 28999999.982999999076 27869999.978999968618 3935877.047999978065 60321.565083580 2024-01-12T13:33:43.221322+00:00 19994333.226000070572 28999999.983000010252 27869999.971999999136 3933500.912999988068 60321.565095002 2024-01-12T13:33:44.208152+00:00 19994333.232999920845 29000000.043999999762 27870000.065000060946 3934302.131999969017 60321.565106603 2024-01-12T13:33:45.210540+00:00 19994333.226000070572 28999999.997999999672 27869999.983000040054 3931365.940999985207 60321.565118025 2024-01-12T13:33:46.197340+00:00 19994333.223999980837 28999999.965999990702 27870000.002999901772 3929237.871999979019 60321.565129808 2024-01-12T13:33:47.215386+00:00 19994333.230000019073 29000000.030000030994 27869999.990000009537 3935813.214000105858 60321.565141228 2024-01-12T13:33:48.202145+00:00 19994333.230000019073 29000000.023999989033 27870000.011999998242 3935549.807999968994 60321.565152830 2024-01-12T13:33:49.204515+00:00 19994333.223999980837 28999999.949999991804 27869999.997999999672 3938408.039999961853 60321.565164613 2024-01-12T13:33:50.222505+00:00 19994333.227999929339 28999999.995000001043 27869999.964999999851 3934620.062000035774 60321.565176033 2024-01-12T13:33:51.209303+00:00 19994333.231000069529 29000000.005999978632 27869999.994999989867 3934831.980999947060 60321.565187635 2024-01-12T13:33:52.211680+00:00 19994333.222999930382 29000000.000000000000 27869999.991000000387 3939289.963000059128 60321.565199056 2024-01-12T13:33:53.198465+00:00 19994333.230000019073 28999999.999000009149 27870000.047000020742 3933586.972999929916 60321.565210839 2024-01-12T13:33:54.216464+00:00 19994333.228000041097 28999999.971000019461 27869999.979999989271 3937405.963000059128 60321.565222259 2024-01-12T13:33:55.203203+00:00 19994333.230000019073 29000000.030999958515 27869999.986999988556 3938226.174999951851 60321.565233861 2024-01-12T13:33:56.205569+00:00 19994333.220999959856 28999999.988999959081 27870000.004999998957 3933173.869000076782 60321.565245462 2024-01-12T13:33:57.207941+00:00 19994333.233999971300 29000000.016000028700 27870000.039000030607 3937041.023999928962 60321.565257065 2024-01-12T13:33:58.210390+00:00 19994333.223000049591 29000000.017000079155 27869999.986999988556 3935411.994000076782 60321.565268666 2024-01-12T13:33:59.212758+00:00 19994333.227000001818 28999999.979999899864 27870000.008000019938 3931051.009999989998 60321.565280087 2024-01-12T13:34:00.199564+00:00 19994333.228000041097 28999999.990000009537 27869999.967999991030 3935791.024000000209 60321.565291870 2024-01-12T13:34:01.217580+00:00 19994333.229999899864 29000000.019999980927 27870000.027000010014 3933137.026000000071 60321.565303291 2024-01-12T13:34:02.204355+00:00 19994333.226000070572 28999999.974000100046 27869999.954999979585 3933681.016000001226 60321.565314893 2024-01-12T13:34:03.206713+00:00 19994333.230999998748 28999999.998999949545 27870000.024999979883 3931444.933999998029 60321.565326494 2024-01-12T13:34:04.209090+00:00 19994333.225000001490 28999999.988000039011 27869999.999000009149 3937416.020000000019 60321.565338097 2024-01-12T13:34:05.211553+00:00 19994333.224999990314 29000000.031999949366 27870000.008999999613 3936030.955999999773 60321.565349517 2024-01-12T13:34:06.198311+00:00 19994333.228000000119 28999999.985000010580 27869999.994000021368 3935059.998000000138 60321.565361119 2024-01-12T13:34:07.200701+00:00 19994333.231000009924 28999999.968000050634 27869999.954999919981 3935451.955999999773 60321.565372902 2024-01-12T13:34:08.218713+00:00 19994333.224999990314 29000000.042999979109 27870000.046000000089 3933575.101000003982 60321.565384322 2024-01-12T13:34:09.205459+00:00 19994333.228999998420 28999999.975000020117 27869999.964000109583 3935121.945999994874 60321.565395924 2024-01-12T13:34:10.207835+00:00 19994333.229999989271 29000000.023999929428 27870000.054999951273 3933089.058000005782 60321.565407526 2024-01-12T13:34:11.210225+00:00 19994333.221999999136 28999999.996999979019 27869999.998999949545 3933415.932999997865 60321.565419128 2024-01-12T13:34:12.212654+00:00 19994333.230000019073 28999999.993000030518 27869999.990000009537 3936011.024999998976 60321.565430654 2024-01-12T13:34:13.208524+00:00 19994333.231999989599 29000000.011999960989 27870000.024000048637 3931076.902000003029 60321.565442332 2024-01-12T13:34:14.217456+00:00 19994333.222999989986 29000000.008000019938 27869999.955999970436 3935298.092000000179 60321.565453677 2024-01-12T13:34:15.197722+00:00 19994333.227000031620 29000000.011999998242 27869999.983000040054 3933714.012999997009 60321.565465460 2024-01-12T13:34:16.215713+00:00 19994333.228999968618 28999999.964000001550 27870000.050999999046 3936278.079999998212 60321.565477061 2024-01-12T13:34:17.218084+00:00 19994333.227999988943 29000000.024000000209 27869999.990000009537 3930464.931000009179 60321.565488482 2024-01-12T13:34:18.204833+00:00 19994333.224000040442 29000000.015999998897 27869999.998999949545 3935687.971000000834 60321.565500084 2024-01-12T13:34:19.207284+00:00 19994333.231999989599 28999999.972999989986 27869999.988000039011 3936771.053999990225 60321.565511686 2024-01-12T13:34:20.209669+00:00 19994333.227999988943 29000000.008999999613 27870000.028999920934 3940795.939999998081 60321.565523288 2024-01-12T13:34:21.212070+00:00 19994333.224000040442 28999999.986000001431 27870000.000000000000 3939377.072999998927 60321.565534709 2024-01-12T13:34:22.198853+00:00 19994333.229999959469 29000000.030000001192 27869999.971000079066 3931978.004000008106 60321.565546491 2024-01-12T13:34:23.216845+00:00 19994333.227999988943 28999999.960000008345 27869999.950999978930 3935400.009999989998 60321.565557912 2024-01-12T13:34:24.203588+00:00 19994333.225000020117 29000000.003000020981 27870000.024000048637 3934724.991000012029 60321.565569513 2024-01-12T13:34:25.205963+00:00 19994333.231000009924 29000000.042999979109 27870000.039999961853 3934253.920000001788 60321.565581116 2024-01-12T13:34:26.208439+00:00 19994333.227999988943 28999999.969999969006 27869999.953999999911 3934975.066000000108 60321.565592718 2024-01-12T13:34:27.210817+00:00 19994333.225000020117 29000000.024000048637 27870000.026000000536 3932896.021999999881 60321.565604320 2024-01-12T13:34:28.213216+00:00 19994333.228999968618 28999999.972999989986 27870000.013000000268 3935063.997999995947 60321.565615741 2024-01-12T13:34:29.199968+00:00 19994333.227999988943 29000000.000999990851 27870000.008999988437 3936081.907000004780 60321.565627523 2024-01-12T13:34:30.217955+00:00 19994333.223999980837 29000000.004999998957 27870000.017999991775 3936459.115999997128 60321.565638944 2024-01-12T13:34:31.204703+00:00 19994333.229000091553 29000000.015999969095 27869999.912000000477 3934694.921999990940 60321.565650545 2024-01-12T13:34:32.207077+00:00 19994333.232999920845 28999999.994000021368 27870000.062000010163 3938056.021999999881 60321.565661966 2024-01-12T13:34:33.193869+00:00 19994333.224000100046 28999999.981999989599 27869999.985000010580 3934498.010000019800 60321.565673748 2024-01-12T13:34:34.211877+00:00 19994333.225999951363 28999999.991000059992 27869999.970999989659 3939473.959999979008 60321.565685350 2024-01-12T13:34:35.214261+00:00 19994333.230999950320 28999999.996999979019 27869999.991999980062 3934494.055999993812 60321.565696771 2024-01-12T13:34:36.201055+00:00 19994333.224000100046 29000000.019999980927 27870000.067000031471 3932145.908000022173 60321.565708554 2024-01-12T13:34:37.219062+00:00 19994333.227000001818 29000000.003000020981 27869999.996999979019 3935307.097999989986 60321.565719975 2024-01-12T13:34:38.205820+00:00 19994333.229999899864 28999999.980000019073 27869999.967000011355 3934294.905000001192 60321.565731577 2024-01-12T13:34:39.208217+00:00 19994333.226000070572 29000000.013999938965 27869999.995999988168 3932948.064000010025 60321.565742998 2024-01-12T13:34:40.195043+00:00 19994333.225999951363 29000000.004999998957 27870000.022000011057 3933056.981999992859 60321.565754781 2024-01-12T13:34:41.213052+00:00 19994333.231999989599 29000000.001000050455 27870000.026000019163 3936875.181999980938 60321.565766202 2024-01-12T13:34:42.199861+00:00 19994333.226000070572 28999999.975999951363 27869999.970999959856 3938158.924000024796 60321.565777804 2024-01-12T13:34:43.202260+00:00 19994333.220999959856 29000000.008000019938 27870000.002000030130 3937541.933999984991 60321.565789586 2024-01-12T13:34:44.220247+00:00 19994333.231999989599 29000000.037999991328 27869999.993999961764 3939138.962000011932 60321.565801007 2024-01-12T13:34:45.206991+00:00 19994333.228000041097 28999999.949000000954 27869999.983999971300 3938207.067000002135 60321.565812608 2024-01-12T13:34:46.209365+00:00 19994333.225999951363 29000000.047000050545 27870000.042000059038 3934530.005999981891 60321.565824211 2024-01-12T13:34:47.211778+00:00 19994333.230000019073 28999999.967999938875 27869999.960000038147 3938595.974000006914 60321.565835812 2024-01-12T13:34:48.214156+00:00 19994333.225999951363 29000000.019999980927 27869999.969999909401 3935724.930999993812 60321.565847233 2024-01-12T13:34:49.200946+00:00 19994333.228000041097 28999999.974000100046 27870000.044000029564 3933539.045000017155 60321.565858835 2024-01-12T13:34:50.203365+00:00 19994333.228999968618 29000000.001999970526 27869999.991999980062 3934947.865999997128 60321.565870437 2024-01-12T13:34:51.205733+00:00 19994333.228000041097 29000000.021000031382 27870000.021000031382 3937576.070999979973 60321.565882038 2024-01-12T13:34:52.208105+00:00 19994333.225000020117 28999999.997000001371 27870000.001000050455 3939085.021000028122 60321.565893564 2024-01-12T13:34:53.203976+00:00 19994333.227999929339 28999999.993000000715 27869999.993999961764 3933972.067999988794 60321.565905242 2024-01-12T13:34:54.212933+00:00 19994333.233000040054 28999999.989000000060 27869999.998999949545 3934060.953999996185 60321.565916844 2024-01-12T13:34:55.215304+00:00 19994333.221999999136 29000000.006999999285 27869999.980000019073 3936889.939999998081 60321.565928370 2024-01-12T13:34:56.211185+00:00 19994333.225999999791 29000000.028000008315 27869999.996999979019 3936708.988999993075 60321.565939972 2024-01-12T13:34:57.213561+00:00 19994333.230000000447 28999999.996999979019 27870000.015000101179 3935656.129000008106 60321.565951393 2024-01-12T13:34:58.200321+00:00 19994333.227000009269 28999999.962999999523 27869999.949999928474 3932505.932000011206 60321.565962994 2024-01-12T13:34:59.202691+00:00 19994333.227000001818 29000000.020000010729 27870000.077000018209 3936806.984999984968 60321.565974596 2024-01-12T13:35:00.205087+00:00 19994333.234999999404 28999999.995999988168 27869999.970999959856 3932475.974000006914 60321.565986198 2024-01-12T13:35:01.207511+00:00 19994333.223000001162 29000000.003000020981 27869999.968000050634 3937215.115000010002 60321.565997619 2024-01-12T13:35:02.194279+00:00 19994333.225999981165 28999999.979999959469 27870000.028000000864 3938455.979000002146 60321.566009401 2024-01-12T13:35:03.212287+00:00 19994333.228999998420 28999999.995000001043 27869999.962999939919 3937349.898999989033 60321.566021003 2024-01-12T13:35:04.214693+00:00 19994333.226000010967 29000000.018000010401 27870000.047000050545 3935679.129000008106 60321.566032424 2024-01-12T13:35:05.201439+00:00 19994333.231000009924 28999999.997000038624 27870000.000000000000 3936955.891000003088 60321.566044026 2024-01-12T13:35:06.203805+00:00 19994333.224000010639 28999999.969999969006 27869999.971999999136 3938268.980999975931 60321.566055627 2024-01-12T13:35:07.206177+00:00 19994333.236000001431 29000000.011000040919 27869999.981000009924 3934319.041000009049 60321.566067230 2024-01-12T13:35:08.208646+00:00 19994333.217999991030 29000000.054999951273 27870000.048999991268 3942382.991999983788 60321.566078650 2024-01-12T13:35:09.195396+00:00 19994333.231999989599 28999999.979000028223 27869999.972999989986 3935355.981999992859 60321.566090434 2024-01-12T13:35:10.213465+00:00 19994333.227000001818 29000000.002000030130 27870000.006000008434 3937103.049000024796 60321.566101855 2024-01-12T13:35:11.200248+00:00 19994333.225000020117 28999999.969999909401 27870000.011999990791 3934581.901000022888 60321.566113456 2024-01-12T13:35:12.202614+00:00 19994333.229999959469 28999999.996000051498 27869999.985000010580 3934329.113999962807 60321.566125239 2024-01-12T13:35:13.220621+00:00 19994333.228000041097 29000000.059000018984 27870000.054999981076 3937140.985000013839 60321.566136660 2024-01-12T13:35:14.207398+00:00 19994333.227000001818 28999999.963999990374 27869999.971000019461 3934058.027000010014 60321.566148262 2024-01-12T13:35:15.209800+00:00 19994333.223999980837 28999999.996000051498 27870000.027000010014 3934707.087999999989 60321.566159682 2024-01-12T13:35:16.196550+00:00 19994333.233999971300 29000000.004999998957 27869999.990000009537 3934687.872999966145 60321.566171465 2024-01-12T13:35:17.214605+00:00 19994333.223000049591 28999999.998999949545 27869999.955999970436 3938887.064000010025 60321.566182886 2024-01-12T13:35:18.201367+00:00 19994333.227999988943 28999999.985999941826 27870000.031000021845 3937972.948000013828 60321.566194488 2024-01-12T13:35:19.203735+00:00 19994333.227000001818 29000000.007000088692 27870000.001999970526 3937967.896000028122 60321.566206089 2024-01-12T13:35:20.206104+00:00 19994333.227999988943 29000000.004999998957 27869999.993000030518 3936667.000999987125 60321.566217691 2024-01-12T13:35:21.208476+00:00 19994333.226000010967 29000000.029999971390 27870000.005999978632 3937907.074999988079 60321.566229293 2024-01-12T13:35:22.210908+00:00 19994333.234000030905 28999999.963999990374 27869999.934999998659 3936012.080999969970 60321.566240714 2024-01-12T13:35:23.197683+00:00 19994333.222999930382 29000000.013000011444 27870000.090999960899 3937945.960000038147 60321.566252497 2024-01-12T13:35:24.215732+00:00 19994333.226000070572 28999999.988999959081 27869999.981999989599 3936225.958999990951 60321.566263918 2024-01-12T13:35:25.202505+00:00 19994333.228999968618 29000000.009999990463 27869999.975000020117 3933937.061999977101 60321.566275519 2024-01-12T13:35:26.204869+00:00 19994333.230000019073 29000000.012000080198 27870000.001000050455 3938738.953000009060 60321.566287121 2024-01-12T13:35:27.207255+00:00 19994333.222999930382 29000000.016999959946 27870000.036999940872 3935979.962999999989 60321.566298723 2024-01-12T13:35:28.209656+00:00 19994333.231999989599 28999999.952000018209 27869999.971000079066 3933581.986000000965 60321.566310144 2024-01-12T13:35:29.196471+00:00 19994333.227000001818 28999999.998000029474 27870000.008000019938 3931123.032000004780 60321.566321746 2024-01-12T13:35:30.198851+00:00 19994333.227000121027 29000000.017000000924 27869999.954999919981 3937132.050999999046 60321.566333529 2024-01-12T13:35:31.216883+00:00 19994333.227999929339 28999999.997999999672 27870000.022999998182 3933683.996999979019 60321.566344949 2024-01-12T13:35:32.203643+00:00 19994333.230000019073 28999999.969000000507 27869999.945000048727 3938854.015000044834 60321.566356551 2024-01-12T13:35:33.206019+00:00 19994333.221999999136 29000000.033999990672 27870000.062999960035 3938412.992999970913 60321.566368153 2024-01-12T13:35:34.208396+00:00 19994333.230999950320 28999999.990000009537 27869999.985000010580 3933736.977999985218 60321.566379755 2024-01-12T13:35:35.210809+00:00 19994333.231000069529 29000000.041999999434 27870000.044000029564 3935889.048000038136 60321.566391281 2024-01-12T13:35:36.206719+00:00 19994333.222999930382 28999999.962000008672 27869999.992999911308 3935832.930000007153 60321.566402958 2024-01-12T13:35:37.215604+00:00 19994333.227000001818 29000000.012999981642 27869999.981999989599 3934064.084999979008 60321.566414305 2024-01-12T13:35:38.195902+00:00 19994333.230000019073 28999999.978000018746 27869999.976000070572 3936285.939999998081 60321.566426087 2024-01-12T13:35:39.213934+00:00 19994333.228000041097 29000000.033999979496 27870000.046000000089 3937461.981000006199 60321.566437689 2024-01-12T13:35:40.216309+00:00 19994333.220999959856 28999999.995000001043 27869999.995000001043 3936838.987999976147 60321.566449109 2024-01-12T13:35:41.203057+00:00 19994333.231000069529 28999999.985000010580 27869999.998000029474 3937422.008000016212 60321.566460711 2024-01-12T13:35:42.205464+00:00 19994333.230000019073 28999999.995000001043 27869999.977000001818 3932134.106000006199 60321.566472313 2024-01-12T13:35:43.207853+00:00 19994333.224999900907 28999999.992999970913 27869999.973000001162 3933847.912999988068 60321.566483915 2024-01-12T13:35:44.210244+00:00 19994333.231999989599 28999999.995999988168 27870000.045000001788 3935811.990999997128 60321.566495336 2024-01-12T13:35:45.197024+00:00 19994333.225000020117 29000000.022000011057 27869999.986999999732 3935577.893000007141 60321.566507119 2024-01-12T13:35:46.215050+00:00 19994333.230000019073 28999999.995999988168 27869999.995999988168 3938865.134999989998 60321.566518540 2024-01-12T13:35:47.201798+00:00 19994333.227000001818 29000000.001999970526 27870000.003999989480 3935814.012000023853 60321.566530141 2024-01-12T13:35:48.204168+00:00 19994333.225000020117 28999999.971999999136 27870000.017000019550 3933317.958999990951 60321.566541743 2024-01-12T13:35:49.206559+00:00 19994333.225999951363 29000000.009000059217 27869999.947000000626 3935221.033999979030 60321.566553345 2024-01-12T13:35:50.209004+00:00 19994333.230999998748 29000000.039999961853 27870000.064000010490 3935866.962000011932 60321.566564946 2024-01-12T13:35:51.211396+00:00 19994333.230000000447 28999999.967000011355 27869999.978999968618 3937778.995000004768 60321.566576368 2024-01-12T13:35:52.198208+00:00 19994333.221000000834 28999999.967000011355 27869999.988000009209 3937823.938000022899 60321.566588150 2024-01-12T13:35:53.216203+00:00 19994333.230999998748 29000000.022999998182 27870000.000000000000 3936971.066999971867 60321.566599571 2024-01-12T13:35:54.202951+00:00 19994333.230000000447 29000000.047000050545 27869999.976000010967 3932184.053000032902 60321.566611173 2024-01-12T13:35:55.205325+00:00 19994333.225999999791 28999999.971999999136 27870000.041000008583 3937274.916000009049 60321.566622593 2024-01-12T13:35:56.192088+00:00 19994333.225000008941 29000000.000000000000 27869999.973999980837 3936890.032999991905 60321.566634377 2024-01-12T13:35:57.210131+00:00 19994333.231000009924 28999999.979999899864 27870000.003000020981 3938932.015999972820 60321.566645978 2024-01-12T13:35:58.212515+00:00 19994333.224999990314 29000000.029000040144 27870000.029999971390 3936099.975000023842 60321.566657400 2024-01-12T13:35:59.199340+00:00 19994333.225999981165 29000000.016000028700 27870000.013999998569 3936863.965999960899 60321.566669182 2024-01-12T13:36:00.217357+00:00 19994333.234000001103 28999999.975000020117 27869999.999000009149 3936554.046000003815 60321.566680603 2024-01-12T13:36:01.204112+00:00 19994333.223000019789 29000000.000999931246 27869999.954999979585 3933439.109000027180 60321.566692205 2024-01-12T13:36:02.206482+00:00 19994333.224999990314 29000000.011999960989 27870000.018000070006 3932444.894999980927 60321.566703626 2024-01-12T13:36:03.193275+00:00 19994333.230999980122 29000000.000000000000 27870000.011999960989 3937246.934000014793 60321.566715409 2024-01-12T13:36:04.211323+00:00 19994333.231999989599 29000000.016000028700 27869999.993999961764 3939982.147000014782 60321.566726830 2024-01-12T13:36:05.198100+00:00 19994333.221999999136 28999999.963000059128 27869999.977000001818 3938106.939999998081 60321.566738432 2024-01-12T13:36:06.200550+00:00 19994333.230000019073 28999999.986999988556 27869999.971000079066 3935203.979999959003 60321.566750215 2024-01-12T13:36:07.218559+00:00 19994333.225000020117 29000000.028000000864 27870000.039999961853 3936363.050999999046 60321.566761635 2024-01-12T13:36:08.205305+00:00 19994333.224999960512 29000000.017000000924 27870000.034000039101 3931392.004999995232 60321.566773237 2024-01-12T13:36:09.207673+00:00 19994333.231000009924 28999999.995000001043 27869999.962999939919 3939565.938000022899 60321.566784839 2024-01-12T13:36:10.210095+00:00 19994333.230000019073 29000000.001999989152 27870000.044000029564 3937115.959999979008 60321.566796441 2024-01-12T13:36:11.212505+00:00 19994333.223999980837 28999999.989000018686 27869999.968999978155 3938609.972000002861 60321.566807862 2024-01-12T13:36:12.199258+00:00 19994333.229000028223 28999999.989999979734 27869999.996999979019 3938577.039000033867 60321.566819464 2024-01-12T13:36:13.201676+00:00 19994333.229999959469 28999999.960999999195 27869999.922999981791 3937434.060000001919 60321.566831065 2024-01-12T13:36:14.204060+00:00 19994333.224000040442 29000000.037000000477 27870000.043000098318 3935829.972999989986 60321.566842667 2024-01-12T13:36:15.206430+00:00 19994333.227999988943 28999999.997000008821 27870000.029999971390 3936255.940999985207 60321.566854268 2024-01-12T13:36:16.208806+00:00 19994333.230000019073 29000000.008000019938 27869999.970000028610 3934828.006999969017 60321.566865871 2024-01-12T13:36:17.211208+00:00 19994333.222999930382 28999999.983999971300 27870000.010999921709 3934653.062000035774 60321.566877473 2024-01-12T13:36:18.213631+00:00 19994333.228000041097 29000000.041000008583 27870000.018000010401 3933049.013000010978 60321.566888999 2024-01-12T13:36:19.209500+00:00 19994333.231000069529 28999999.972999989986 27870000.018000010401 3937786.021000028122 60321.566900601 2024-01-12T13:36:20.211896+00:00 19994333.225999951363 29000000.009999990463 27870000.000000000000 3938585.972999929916 60321.566912021 2024-01-12T13:36:21.198667+00:00 19994333.228999968618 29000000.007000029087 27870000.001000050455 3936158.873000026215 60321.566923623 2024-01-12T13:36:22.201056+00:00 19994333.231000069529 28999999.968999978155 27869999.953999999911 3932893.138000010978 60321.566935225 2024-01-12T13:36:23.203425+00:00 19994333.224999900907 29000000.020000040531 27870000.017999999225 3935097.901999949943 60321.566946827 2024-01-12T13:36:24.205834+00:00 19994333.221999999136 28999999.972999930382 27869999.986000001431 3931998.078000069130 60321.566958429 2024-01-12T13:36:25.208249+00:00 19994333.234000090510 29000000.000000000000 27870000.015999998897 3936044.995999931823 60321.566970031 2024-01-12T13:36:26.210652+00:00 19994333.225999951363 29000000.050999999046 27870000.023999989033 3933782.943000078201 60321.566981634 2024-01-12T13:36:27.213134+00:00 19994333.225000020117 28999999.990000009537 27869999.997000008821 3939739.032999991905 60321.566993054 2024-01-12T13:36:28.199878+00:00 19994333.230999950320 28999999.953999999911 27869999.958999991417 3936332.021000028122 60321.567004837 2024-01-12T13:36:29.217872+00:00 19994333.225000020117 29000000.021000031382 27870000.011000011116 3939093.944999932777 60321.567016257 2024-01-12T13:36:30.204622+00:00 19994333.228000041097 29000000.016000028700 27869999.983000010252 3937625.031000018120 60321.567027859 2024-01-12T13:36:31.207031+00:00 19994333.228999968618 28999999.983999971300 27870000.046999961138 3936442.001999973785 60321.567039280 2024-01-12T13:36:32.193809+00:00 19994333.225999951363 28999999.986000061035 27869999.955000039190 3936611.088000059128 60321.567051063 2024-01-12T13:36:33.211818+00:00 19994333.230000019073 29000000.009999990463 27870000.042999979109 3936632.000000000000 60321.567062665 2024-01-12T13:36:34.214246+00:00 19994333.227000001818 28999999.997999910265 27869999.996999979019 3934870.993999958038 60321.567074086 2024-01-12T13:36:35.201015+00:00 19994333.231000069529 28999999.995000001043 27869999.970000028610 3933434.929999948014 60321.567085868 2024-01-12T13:36:36.219009+00:00 19994333.221999999136 29000000.014000058174 27870000.008999999613 3936334.059000014793 60321.567097289 2024-01-12T13:36:37.205753+00:00 19994333.227999929339 29000000.021999958903 27870000.013999998569 3933548.950000048149 60321.567108891 2024-01-12T13:36:38.208155+00:00 19994333.229000091553 28999999.993000030518 27869999.977000001818 3931238.957999945153 60321.567120312 2024-01-12T13:36:39.194943+00:00 19994333.224999900907 28999999.978999968618 27870000.018000010401 3932726.132000089157 60321.567132094 2024-01-12T13:36:40.212940+00:00 19994333.228000041097 29000000.011000040919 27869999.997999969870 3932918.944999932777 60321.567143516 2024-01-12T13:36:41.199735+00:00 19994333.230999950320 28999999.991999980062 27870000.037000060081 3936609.950000048149 60321.567155117 2024-01-12T13:36:42.202117+00:00 19994333.225000020117 28999999.980000019073 27869999.936999920756 3937982.906999946106 60321.567166899 2024-01-12T13:36:43.220101+00:00 19994333.227000001818 29000000.022999998182 27870000.016000028700 3940246.101999998093 60321.567178320 2024-01-12T13:36:44.206851+00:00 19994333.228999998420 29000000.008000001311 27870000.026000019163 3939058.978000044823 60321.567189922 2024-01-12T13:36:45.209258+00:00 19994333.227000001818 28999999.997999999672 27870000.064999941736 3934232.100000023842 60321.567201343 2024-01-12T13:36:46.196032+00:00 19994333.227000009269 29000000.000999998301 27869999.945000048727 3929857.876999973785 60321.567213126 2024-01-12T13:36:47.214052+00:00 19994333.231999989599 28999999.982999980450 27869999.955000039190 3933421.098999977112 60321.567224547 2024-01-12T13:36:48.200882+00:00 19994333.227000001818 28999999.987000018358 27869999.988999959081 3939628.921000003815 60321.567236149 2024-01-12T13:36:49.203278+00:00 19994333.223000001162 29000000.022999998182 27870000.011000040919 3932284.075000048149 60321.567247751 2024-01-12T13:36:50.205662+00:00 19994333.232000008225 29000000.009999990463 27870000.081999901682 3934067.822999954224 60321.567259352 2024-01-12T13:36:51.208033+00:00 19994333.227000001818 28999999.986000001431 27869999.954000119120 3936251.148000001907 60321.567270773 2024-01-12T13:36:52.194836+00:00 19994333.222999989986 28999999.972999989986 27869999.969999909401 3934228.945999979973 60321.567282376 2024-01-12T13:36:53.197262+00:00 19994333.231999989599 29000000.039000030607 27870000.047000050545 3935268.065000057220 60321.567294158 2024-01-12T13:36:54.215265+00:00 19994333.226000010967 28999999.979999959469 27869999.942999958992 3935560.958999990951 60321.567305579 2024-01-12T13:36:55.202061+00:00 19994333.227999988943 29000000.009999990463 27870000.014000058174 3938602.059999942780 60321.567317181 2024-01-12T13:36:56.204427+00:00 19994333.227000031620 28999999.993000030518 27870000.021999958903 3935203.975000023842 60321.567328782 2024-01-12T13:36:57.206800+00:00 19994333.231000009924 29000000.036000009626 27870000.011000040919 3932234.031000018120 60321.567340384 2024-01-12T13:36:58.209167+00:00 19994333.221999999136 28999999.991000000387 27870000.018000010401 3938929.034000039101 60321.567351911 2024-01-12T13:36:59.205079+00:00 19994333.229999959469 29000000.004999998957 27869999.947999950498 3932964.952999948990 60321.567363588 2024-01-12T13:37:00.214006+00:00 19994333.230000019073 28999999.967000011355 27870000.004000000656 3932021.914999961853 60321.567374934 2024-01-12T13:37:01.194259+00:00 19994333.222999989986 28999999.993999961764 27870000.011999998242 3938361.032000064850 60321.567386717 2024-01-12T13:37:02.212339+00:00 19994333.231000009924 28999999.998000029474 27869999.951999999583 3933315.000000000000 60321.567398319 2024-01-12T13:37:03.214717+00:00 19994333.231000009924 29000000.024999979883 27870000.019000008702 3934707.090000032913 60321.567409739 2024-01-12T13:37:04.201462+00:00 19994333.223999980837 28999999.996999979019 27869999.996999979019 3934586.900999904145 60321.567421340 2024-01-12T13:37:05.203823+00:00 19994333.228000041097 28999999.979000091553 27869999.971000019461 3939555.976999998093 60321.567432942 2024-01-12T13:37:06.206218+00:00 19994333.231999989599 29000000.041999939829 27870000.099999990314 3934662.069000006188 60321.567444544 2024-01-12T13:37:07.208637+00:00 19994333.221999999136 28999999.967000011355 27869999.977000001818 3936035.976999998093 60321.567455965 2024-01-12T13:37:08.195405+00:00 19994333.224999960512 29000000.028000000864 27870000.008000019938 3937898.090000032913 60321.567467749 2024-01-12T13:37:09.213470+00:00 19994333.231999989599 28999999.942999958992 27869976.918999969959 3934014.843999981880 60321.567479169 2024-01-12T13:37:10.200216+00:00 19994333.230000019073 29000000.042000059038 27870000.059000018984 3931066.134000062943 60321.567490771 2024-01-12T13:37:11.202602+00:00 19994333.223999980837 29000000.024000048637 27870000.014999989420 3931092.885999917984 60321.567502372 2024-01-12T13:37:12.204973+00:00 19994333.228999968618 28999999.987999919802 27869999.970000028610 3938186.076000093948 60321.567513974 2024-01-12T13:37:13.207373+00:00 19994333.225000020117 29000000.019999980927 27869999.992999970913 3934929.052999972831 60321.567525576 2024-01-12T13:37:14.209780+00:00 19994333.225000020117 28999999.965000029653 27869999.995999988168 3934442.876999973785 60321.567536997 2024-01-12T13:37:15.196551+00:00 19994333.233000040054 29000000.011000040919 27870000.065000060946 3937762.067000031006 60321.567548780 2024-01-12T13:37:16.214602+00:00 19994333.225000020117 29000000.000000000000 27869999.943999949843 3934752.059000014793 60321.567560201 2024-01-12T13:37:17.201350+00:00 19994333.225999951363 28999999.985999941826 27869999.962000008672 3932006.912999988068 60321.567571802 2024-01-12T13:37:18.203720+00:00 19994333.230999950320 29000000.002000089735 27870000.062000039965 3934689.036999940872 60321.567583223 2024-01-12T13:37:19.190461+00:00 19994333.228000041097 28999999.967999938875 27869999.949999991804 3935561.957000017166 60321.567595006 2024-01-12T13:37:20.208513+00:00 19994333.225000020117 29000000.062999960035 27870000.069999929518 3934546.013000010978 60321.567606608 2024-01-12T13:37:21.210912+00:00 19994333.228999968618 28999999.967000000179 27869999.948000069708 3933542.050999999046 60321.567618029 2024-01-12T13:37:22.197693+00:00 19994333.228999968618 29000000.006000000983 27870000.034999970347 3937999.991000055801 60321.567629811 2024-01-12T13:37:23.215690+00:00 19994333.230000019073 29000000.052999999374 27870000.057000041008 3938456.947999954224 60321.567641232 2024-01-12T13:37:24.202452+00:00 19994333.220999959856 28999999.995000001043 27869999.983999971300 3934565.991999983788 60321.567652834 2024-01-12T13:37:25.204837+00:00 19994333.233000040054 28999999.944000009447 27869999.922000050545 3935922.942000031006 60321.567664254 2024-01-12T13:37:26.191578+00:00 19994333.221999999136 28999999.984999980778 27870000.046999931335 3939530.041000009049 60321.567676038 2024-01-12T13:37:27.209639+00:00 19994333.226000070572 29000000.030999988317 27869999.993000030518 3935851.973999977112 60321.567687459 2024-01-12T13:37:28.196432+00:00 19994333.230999950320 28999999.982000019401 27869999.970999959856 3932319.069999932777 60321.567699060 2024-01-12T13:37:29.198805+00:00 19994333.225999951363 29000000.015999969095 27870000.022000070661 3932424.034000039101 60321.567710843 2024-01-12T13:37:30.216879+00:00 19994333.228000041097 29000000.015000049025 27870000.005999919027 3933934.968999981880 60321.567722264 2024-01-12T13:37:31.203633+00:00 19994333.228000041097 28999999.972999989986 27869999.980000019073 3936799.922999978065 60321.567733866 2024-01-12T13:37:32.206001+00:00 19994333.233999971300 29000000.029999971390 27869999.996000051498 3934698.096000074875 60321.567745467 2024-01-12T13:37:33.208376+00:00 19994333.220999959856 28999999.995000001043 27870000.019999980927 3936472.967000008095 60321.567757069 2024-01-12T13:37:34.210798+00:00 19994333.231999989599 28999999.981000009924 27869999.932000041008 3929486.988999962807 60321.567768490 2024-01-12T13:37:35.197554+00:00 19994333.226000070572 29000000.013999998569 27870000.044999960810 3929761.970000029076 60321.567780092 2024-01-12T13:37:36.199951+00:00 19994333.225000020117 28999999.981000009924 27869999.962999939919 3933528.003999948967 60321.567791694 2024-01-12T13:37:37.202392+00:00 19994333.227999929339 29000000.008999999613 27870000.062000039965 3930394.018000007141 60321.567803296 2024-01-12T13:37:38.204760+00:00 19994333.228999998420 28999999.997999969870 27870000.001999970526 3936377.027999997139 60321.567814897 2024-01-12T13:37:39.207127+00:00 19994333.227000001818 29000000.001999970526 27869999.947000000626 3930616.940999985207 60321.567826499 2024-01-12T13:37:40.209513+00:00 19994333.225999999791 29000000.018000010401 27870000.041999999434 3934415.034000039101 60321.567838101 2024-01-12T13:37:41.211910+00:00 19994333.228999998420 28999999.925999999046 27869999.995000001043 3937372.131999969017 60321.567849628 2024-01-12T13:37:42.207833+00:00 19994333.225999999791 29000000.029000040144 27869999.960999999195 3930861.938000082970 60321.567861229 2024-01-12T13:37:43.210207+00:00 19994333.227000009269 29000000.039000030607 27870000.065999999642 3936781.041999936104 60321.567872650 2024-01-12T13:37:44.197009+00:00 19994333.231999989599 28999999.967999938875 27869999.979999989271 3938115.876999973785 60321.567884252 2024-01-12T13:37:45.199387+00:00 19994333.224999990314 28999999.993000030518 27869999.975000020117 3934142.106999992859 60321.567895854 2024-01-12T13:37:46.201755+00:00 19994333.227000001818 29000000.022999998182 27870000.018999990076 3934012.913000106812 60321.567907455 2024-01-12T13:37:47.204128+00:00 19994333.230000019073 29000000.001000050455 27870000.025999989361 3931851.069999932777 60321.567919057 2024-01-12T13:37:48.206520+00:00 19994333.227999988943 29000000.009999990463 27869999.976000010967 3935553.993000030983 60321.567930659 2024-01-12T13:37:49.208921+00:00 19994333.226000010967 28999999.993999961764 27870000.046000000089 3928974.930999993812 60321.567942260 2024-01-12T13:37:50.211293+00:00 19994333.228999998420 28999999.988999959081 27869999.939000010490 3930835.995999931823 60321.567953682 2024-01-12T13:37:51.198066+00:00 19994333.226000010967 29000000.018000010401 27870000.020999971777 3932646.083000063896 60321.567965283 2024-01-12T13:37:52.200450+00:00 19994333.227000001818 28999999.968000050634 27869999.975000020117 3930847.932000041008 60321.567976885 2024-01-12T13:37:53.202829+00:00 19994333.228999968618 29000000.034000039101 27869999.996999979019 3934508.018999934196 60321.567988486 2024-01-12T13:37:54.205196+00:00 19994333.227000001818 28999999.949999928474 27870000.014999989420 3925370.960999966133 60321.567999907 2024-01-12T13:37:55.191996+00:00 19994333.225000020117 29000000.011999960989 27869999.995000001043 3936089.984000086784 60321.568011690 2024-01-12T13:37:56.210047+00:00 19994333.231000009924 29000000.017000079155 27870000.034000039101 3933699.980999947060 60321.568023292 2024-01-12T13:37:57.212419+00:00 19994333.228999968618 28999999.968999978155 27869999.998999949545 3932965.080000042915 60321.568034713 2024-01-12T13:37:58.199241+00:00 19994333.224000040442 29000000.024000000209 27870000.032000061125 3935227.031000018120 60321.568046496 2024-01-12T13:37:59.217242+00:00 19994333.228999968618 28999999.991000000387 27869999.911000009626 3933936.949999928009 60321.568057917 2024-01-12T13:38:00.203997+00:00 19994333.230000019073 29000000.018000010401 27870000.015999909490 3929044.991000055801 60321.568069518 2024-01-12T13:38:01.206363+00:00 19994333.225999951363 28999999.988000009209 27869999.978000041097 3939213.059000014793 60321.568080939 2024-01-12T13:38:02.193135+00:00 19994333.226000010967 29000000.017999980599 27870000.028000000864 3934435.954999924172 60321.568092722 2024-01-12T13:38:03.211147+00:00 19994333.229999959469 28999999.986000001431 27869999.977000001818 3930836.012000083923 60321.568104142 2024-01-12T13:38:04.197893+00:00 19994333.225000020117 28999999.994000021368 27870000.029000040144 3935727.921999930870 60321.568115744 2024-01-12T13:38:05.200317+00:00 19994333.227000001818 29000000.021000001580 27869999.996999979019 3932118.057999968994 60321.568127527 2024-01-12T13:38:06.218306+00:00 19994333.229000091553 28999999.987000018358 27870000.000000000000 3936316.978000044823 60321.568138947 2024-01-12T13:38:07.205053+00:00 19994333.227999929339 29000000.004999998957 27869999.973999980837 3940730.039000033867 60321.568150549 2024-01-12T13:38:08.207441+00:00 19994333.226000070572 28999999.974999960512 27870000.021999958903 3937022.985000013839 60321.568161970 2024-01-12T13:38:09.194234+00:00 19994333.231999989599 29000000.050000008196 27870000.025000099093 3935753.898000001907 60321.568173753 2024-01-12T13:38:10.212252+00:00 19994333.225999951363 28999999.956000030041 27870000.011999960989 3936034.019999980927 60321.568185174 2024-01-12T13:38:11.199005+00:00 19994333.225000020117 28999999.992999970913 27869999.960999969393 3929465.095000029076 60321.568196776 2024-01-12T13:38:12.201463+00:00 19994333.228999968618 29000000.019999980927 27869999.996999979019 3931170.926999927033 60321.568208378 2024-01-12T13:38:13.203825+00:00 19994333.228999968618 29000000.018000010401 27870000.014000058174 3937684.065999985207 60321.568219979 2024-01-12T13:38:14.206196+00:00 19994333.223000049591 28999999.981999989599 27870000.013999938965 3935967.004000068177 60321.568231581 2024-01-12T13:38:15.208574+00:00 19994333.230000019073 29000000.003000080585 27869999.957000020891 3939036.945999979973 60321.568243002 2024-01-12T13:38:16.195380+00:00 19994333.230000019073 28999999.989999890327 27870000.046000000089 3935786.062999964226 60321.568254785 2024-01-12T13:38:17.213404+00:00 19994333.225999951363 29000000.045000080019 27870000.026000000536 3934879.031000018120 60321.568266205 2024-01-12T13:38:18.200153+00:00 19994333.230999950320 28999999.967999938875 27869999.932000000030 3931905.922999978065 60321.568277807 2024-01-12T13:38:19.202569+00:00 19994333.225000020117 28999999.991000059992 27870000.028000000864 3938724.068000078201 60321.568289409 2024-01-12T13:38:20.204937+00:00 19994333.228000041097 28999999.981999989599 27869999.971000000834 3931661.969999908935 60321.568301010 2024-01-12T13:38:21.207305+00:00 19994333.223999980837 29000000.032999988645 27870000.057000011206 3932837.014000058174 60321.568312537 2024-01-12T13:38:22.203168+00:00 19994333.230999950320 29000000.001999970526 27869999.985999971628 3934941.929999948014 60321.568324214 2024-01-12T13:38:23.212098+00:00 19994333.227000121027 28999999.973999980837 27869999.981000009924 3937067.986999989022 60321.568335816 2024-01-12T13:38:24.214501+00:00 19994333.223999980837 29000000.009000059217 27869999.984000001103 3934895.055000067223 60321.568347342 2024-01-12T13:38:25.210380+00:00 19994333.235999941826 29000000.011999960989 27870000.025000009686 3936189.901999949943 60321.568358945 2024-01-12T13:38:26.212874+00:00 19994333.221000079066 29000000.017000079155 27870000.003000020981 3929863.012000083923 60321.568370366 2024-01-12T13:38:27.199628+00:00 19994333.227000001818 28999999.984999898821 27870000.028000000864 3931933.092999935150 60321.568381967 2024-01-12T13:38:28.202001+00:00 19994333.230999950320 29000000.004999998957 27869999.926999989897 3936062.049000024796 60321.568393569 2024-01-12T13:38:29.204368+00:00 19994333.228000041097 28999999.983000040054 27870000.032999988645 3932995.980000019073 60321.568405171 2024-01-12T13:38:30.206776+00:00 19994333.223999980837 29000000.000000000000 27870000.008000019938 3940059.018000007141 60321.568416592 2024-01-12T13:38:31.193545+00:00 19994333.232999999076 29000000.021000031382 27870000.038999971002 3938558.838999987114 60321.568428374 2024-01-12T13:38:32.211538+00:00 19994333.223999999464 28999999.975000020117 27869999.921999990940 3935835.108999968041 60321.568439976 2024-01-12T13:38:33.213967+00:00 19994333.228999998420 29000000.018999930471 27870000.026000019163 3933715.058000000194 60321.568451397 2024-01-12T13:38:34.200707+00:00 19994333.227999988943 29000000.022999998182 27870000.018999990076 3933945.921999998856 60321.568462999 2024-01-12T13:38:35.203085+00:00 19994333.225000008941 28999999.975000001490 27869999.975000020117 3930441.959000001196 60321.568474600 2024-01-12T13:38:36.205448+00:00 19994333.228000000119 29000000.019999999553 27870000.021999958903 3932503.051999999210 60321.568486202 2024-01-12T13:38:37.207870+00:00 19994333.226000010967 28999999.952000010759 27869999.952000018209 3933753.987000000197 60321.568497623 2024-01-12T13:38:38.194648+00:00 19994333.230999980122 29000000.028999980539 27870000.019000049680 3932396.000000000000 60321.568509405 2024-01-12T13:38:39.212646+00:00 19994333.228000018746 29000000.015000019222 27870000.041999939829 3934940.052000001073 60321.568520827 2024-01-12T13:38:40.199469+00:00 19994333.225999981165 28999999.949000000954 27869999.958999991417 3935313.938000001013 60321.568532429 2024-01-12T13:38:41.201841+00:00 19994333.230000019073 29000000.032000008970 27870000.028000000864 3929978.074000000954 60321.568544030 2024-01-12T13:38:42.204208+00:00 19994333.224000010639 29000000.008999999613 27869999.986999988556 3933377.956999994814 60321.568555632 2024-01-12T13:38:43.206590+00:00 19994333.227000001818 29000000.025000009686 27870000.024000048637 3931900.958000003826 60321.568567234 2024-01-12T13:38:44.209042+00:00 19994333.229999959469 28999999.958000000566 27869999.995000001043 3929725.019999995828 60321.568578655 2024-01-12T13:38:45.195794+00:00 19994333.226000010967 29000000.039999961853 27870000.003999948502 3933437.965000004042 60321.568590438 2024-01-12T13:38:46.213808+00:00 19994333.227000001818 28999999.971000019461 27870000.022000070661 3930741.115000002086 60321.568601859 2024-01-12T13:38:47.200614+00:00 19994333.231999989599 29000000.010999981314 27869999.958999991417 3937167.892999999225 60321.568613460 2024-01-12T13:38:48.202980+00:00 19994333.223000049591 28999999.965000029653 27870000.013000011444 3932175.015999995172 60321.568624881 2024-01-12T13:38:49.189722+00:00 19994333.225999951363 29000000.015999969095 27869999.987999919802 3935731.038000009954 60321.568636663 2024-01-12T13:38:50.207728+00:00 19994333.234000030905 28999999.998000029474 27869999.986999988556 3933912.094999998808 60321.568648265 2024-01-12T13:38:51.210127+00:00 19994333.225000020117 29000000.005999978632 27869999.994000080973 3936858.961999997031 60321.568659686 2024-01-12T13:38:52.196926+00:00 19994333.225999951363 29000000.043000038713 27870000.014999989420 3936970.906999989878 60321.568671469 2024-01-12T13:38:53.214917+00:00 19994333.230000019073 28999999.978999968618 27870000.029000040144 3931923.126000002027 60321.568682890 2024-01-12T13:38:54.201752+00:00 19994333.227000001818 28999999.975000020117 27869999.985999941826 3932891.925999999046 60321.568694492 2024-01-12T13:38:55.204140+00:00 19994333.225000020117 29000000.010999921709 27870000.009000059217 3936041.042999998201 60321.568706094 2024-01-12T13:38:56.206505+00:00 19994333.231999989599 29000000.008000019938 27869999.986999999732 3934876.981000006199 60321.568717695 2024-01-12T13:38:57.208874+00:00 19994333.227999988943 28999999.998000029474 27870000.022999998182 3935501.950000002980 60321.568729117 2024-01-12T13:38:58.195686+00:00 19994333.225000020117 29000000.001000050455 27869999.993999999017 3937555.997999995947 60321.568740719 2024-01-12T13:38:59.198115+00:00 19994333.227000001818 29000000.005999919027 27870000.015000000596 3935385.020999997854 60321.568752501 2024-01-12T13:39:00.216108+00:00 19994333.227999929339 28999999.971000079066 27870000.003000009805 3931420.000000000000 60321.568763923 2024-01-12T13:39:01.202923+00:00 19994333.228000041097 28999999.996999979019 27869999.932999998331 3932838.873999997973 60321.568775524 2024-01-12T13:39:02.205313+00:00 19994333.228000041097 28999999.990999940783 27870000.008999999613 3927848.049000009894 60321.568787010 2024-01-12T13:39:03.197692+00:00 19994333.228999968618 29000000.016000028700 27870000.035000000149 3935422.086999997031 60321.568798793 2024-01-12T13:39:04.215695+00:00 19994333.225000020117 29000000.016999959946 27869999.993999991566 3934465.017000005115 60321.568810214 2024-01-12T13:39:05.202526+00:00 19994333.225999951363 28999999.989000078291 27869999.995000030845 3934748.938999996055 60321.568821816 2024-01-12T13:39:06.204902+00:00 19994333.231000069529 28999999.983999971300 27869999.977000001818 3939202.992000014056 60321.568833342 2024-01-12T13:39:07.200765+00:00 19994333.225999951363 29000000.011999960989 27870000.023999989033 3935600.126999973785 60321.568845019 2024-01-12T13:39:08.209653+00:00 19994333.223999980837 28999999.976000070572 27869999.986000001431 3934566.923000007868 60321.568856622 2024-01-12T13:39:09.212098+00:00 19994333.233000040054 29000000.023999929428 27869999.988999959081 3932317.957000017166 60321.568868148 2024-01-12T13:39:10.207986+00:00 19994333.225000020117 28999999.999000068754 27870000.035000029951 3936316.020999997854 60321.568879825 2024-01-12T13:39:11.216865+00:00 19994333.225999951363 28999999.972999930382 27869999.945999979973 3934755.947999984026 60321.568891171 2024-01-12T13:39:12.197174+00:00 19994333.228999968618 29000000.046000000089 27870000.026000019163 3936410.006999998819 60321.568902954 2024-01-12T13:39:13.215172+00:00 19994333.229000091553 28999999.958000000566 27870000.028999980539 3937689.015000015032 60321.568914374 2024-01-12T13:39:14.201917+00:00 19994333.225999951363 29000000.021000001580 27869999.995999988168 3932801.997999995947 60321.568925976 2024-01-12T13:39:15.204294+00:00 19994333.230000019073 28999999.986999988556 27869999.953999999911 3935286.955999999773 60321.568937397 2024-01-12T13:39:16.191062+00:00 19994333.227000001818 29000000.011000011116 27870000.052000049502 3936393.104000002146 60321.568949180 2024-01-12T13:39:17.209117+00:00 19994333.225000020117 29000000.006000008434 27869999.952000018209 3935206.974999994040 60321.568960601 2024-01-12T13:39:18.195872+00:00 19994333.232999920845 29000000.037000000477 27870000.088999990374 3930070.016999990214 60321.568972202 2024-01-12T13:39:19.198288+00:00 19994333.227000001818 28999999.970999989659 27869999.954999919981 3933317.986000000965 60321.568983985 2024-01-12T13:39:20.216299+00:00 19994333.221000079066 28999999.984999980778 27870000.009999990463 3930846.983999996912 60321.568995405 2024-01-12T13:39:21.203043+00:00 19994333.229999899864 28999999.984000030905 27869999.949000000954 3933784.925000011921 60321.569007007 2024-01-12T13:39:22.205412+00:00 19994333.232000108808 29000000.042999979109 27870000.037000060081 3935485.104000002146 60321.569018428 2024-01-12T13:39:23.192187+00:00 19994333.220999959856 29000000.008000019938 27869999.980000019073 3934433.833999990951 60321.569030211 2024-01-12T13:39:24.210210+00:00 19994333.230000019073 28999999.961000028998 27870000.011999960989 3928563.150000005960 60321.569041631 2024-01-12T13:39:25.196955+00:00 19994333.230000000447 28999999.973999980837 27869999.978999968618 3933623.963999987114 60321.569053234 2024-01-12T13:39:26.199407+00:00 19994333.223999999464 29000000.074999991804 27870000.036000009626 3931789.960999995004 60321.569064835 2024-01-12T13:39:27.201773+00:00 19994333.230000000447 28999999.928000029176 27869999.940000060946 3931142.057000011206 60321.569076437 2024-01-12T13:39:28.204143+00:00 19994333.231000009924 29000000.030999958515 27870000.052999969572 3933269.013999999035 60321.569088039 2024-01-12T13:39:29.206519+00:00 19994333.223999988288 28999999.986999988556 27869999.970000028610 3935970.957000017166 60321.569099640 2024-01-12T13:39:30.208916+00:00 19994333.225999999791 29000000.006999969482 27870000.013999938965 3928555.949000000954 60321.569111242 2024-01-12T13:39:31.211325+00:00 19994333.230000000447 29000000.009000059217 27869999.988999959081 3937314.093999981880 60321.569122663 2024-01-12T13:39:32.198087+00:00 19994333.227000001818 28999999.991999980062 27870000.030000090599 3931417.987000017893 60321.569134266 2024-01-12T13:39:33.200541+00:00 19994333.226000010967 29000000.022999998182 27870000.005999919027 3933486.945999979973 60321.569145867 2024-01-12T13:39:34.202922+00:00 19994333.227999988943 28999999.983999971300 27869999.986999988556 3933987.008000016212 60321.569157469 2024-01-12T13:39:35.205298+00:00 19994333.231000009924 29000000.011000040919 27870000.000999998301 3933845.006999998819 60321.569168889 2024-01-12T13:39:36.192057+00:00 19994333.222999989986 28999999.993999961764 27870000.015999998897 3935649.046999990940 60321.569180673 2024-01-12T13:39:37.210106+00:00 19994333.230000019073 28999999.976000070572 27869999.926000010222 3930985.060000001919 60321.569192274 2024-01-12T13:39:38.212502+00:00 19994333.227999988943 29000000.054999951273 27870000.054000008851 3936282.007999985944 60321.569203695 2024-01-12T13:39:39.199254+00:00 19994333.224000040442 28999999.980000019073 27870000.015999998897 3932723.895999997854 60321.569215297 2024-01-12T13:39:40.201689+00:00 19994333.230999950320 28999999.996000051498 27870000.013999998569 3931333.117000014056 60321.569226899 2024-01-12T13:39:41.204053+00:00 19994333.232000049204 28999999.990000009537 27869999.932999998331 3935239.856000006199 60321.569238500 2024-01-12T13:39:42.206418+00:00 19994333.221999939531 28999999.950999978930 27870000.002999991179 3931734.020999968052 60321.569249921 2024-01-12T13:39:43.193172+00:00 19994333.229000028223 29000000.036999940872 27870000.038999971002 3932993.169000030030 60321.569261704 2024-01-12T13:39:44.211214+00:00 19994333.231000009924 29000000.004000071436 27869999.976000010967 3934709.820999979973 60321.569273125 2024-01-12T13:39:45.197998+00:00 19994333.221999999136 28999999.972999930382 27869999.953000009060 3930309.018000007141 60321.569284727 2024-01-12T13:39:46.200386+00:00 19994333.228999968618 29000000.042000059038 27870000.061999980360 3933062.943000019062 60321.569296329 2024-01-12T13:39:47.202813+00:00 19994333.230000019073 29000000.011999960989 27870000.025000039488 3933348.017000020016 60321.569307930 2024-01-12T13:39:48.205190+00:00 19994333.222999989986 28999999.973999980837 27869999.991999980062 3936590.119999945164 60321.569319532 2024-01-12T13:39:49.207573+00:00 19994333.230000019073 29000000.002999998629 27869999.990000009537 3933616.957000017166 60321.569331058 2024-01-12T13:39:50.203440+00:00 19994333.227999988943 29000000.008000001311 27869999.986999988556 3930575.011000037193 60321.569342736 2024-01-12T13:39:51.212397+00:00 19994333.227000061423 29000000.010999988765 27870000.012000020593 3936737.964999973774 60321.569354082 2024-01-12T13:39:52.192665+00:00 19994333.227000001818 28999999.979000020772 27869999.997999969870 3932255.019999980927 60321.569365865 2024-01-12T13:39:53.210690+00:00 19994333.228999968618 29000000.024999979883 27870000.005000051111 3932725.035000026226 60321.569377286 2024-01-12T13:39:54.197540+00:00 19994333.225999951363 28999999.991000030190 27870000.000999931246 3937456.008000016212 60321.569388888 2024-01-12T13:39:55.199916+00:00 19994333.227000001818 28999999.987999979407 27869999.995000001043 3928173.975999950897 60321.569400489 2024-01-12T13:39:56.202275+00:00 19994333.228999968618 28999999.974000010639 27869999.988000039011 3933610.017000020016 60321.569412091 2024-01-12T13:39:57.204639+00:00 19994333.228000041097 29000000.009999990463 27869999.983000040054 3931673.931999980938 60321.569423693 2024-01-12T13:39:58.207054+00:00 19994333.225999951363 29000000.017000019550 27870000.054999951273 3930762.004000008106 60321.569435114 2024-01-12T13:39:59.193816+00:00 19994333.231000069529 29000000.005999978632 27869999.985000010580 3933223.054000020027 60321.569446896 2024-01-12T13:40:00.211824+00:00 19994333.228000041097 28999999.994000021368 27869999.975999951363 3930984.040000020992 60321.569458317 2024-01-12T13:40:01.198642+00:00 19994333.220999959856 29000000.008999999613 27869999.958999991417 3933767.013999999035 60321.569469919 2024-01-12T13:40:02.201014+00:00 19994333.230999950320 29000000.005999978632 27870000.039000030607 3936411.845999956131 60321.569481520 2024-01-12T13:40:03.203381+00:00 19994333.229000091553 28999999.981999989599 27869999.996999979019 3935256.054000020027 60321.569493122 2024-01-12T13:40:04.205752+00:00 19994333.224999900907 29000000.003000020981 27870000.014999989420 3937343.985000013839 60321.569504724 2024-01-12T13:40:05.208189+00:00 19994333.228000041097 28999999.981000009924 27869999.967000011355 3934831.050999999046 60321.569516145 2024-01-12T13:40:06.194941+00:00 19994333.231999989599 29000000.004999939352 27869999.988000039011 3935002.009999989998 60321.569527928 2024-01-12T13:40:07.212939+00:00 19994333.223999980837 29000000.032000061125 27870000.057999968529 3936743.079999982845 60321.569539350 2024-01-12T13:40:08.199788+00:00 19994333.223999980837 28999999.985999941826 27870000.000000000000 3935130.934000014793 60321.569550951 2024-01-12T13:40:09.202159+00:00 19994333.231000069529 29000000.006000038236 27870000.011000040919 3933719.022000014782 60321.569562552 2024-01-12T13:40:10.204532+00:00 19994333.227000001818 28999999.996999979019 27869999.960999969393 3934028.890999972820 60321.569574154 2024-01-12T13:40:11.206922+00:00 19994333.228999968618 29000000.011000040919 27870000.017000079155 3934944.999000012875 60321.569585576 2024-01-12T13:40:12.193730+00:00 19994333.230000019073 28999999.971999999136 27869999.998999949545 3932400.978999971878 60321.569597177 2024-01-12T13:40:13.196114+00:00 19994333.227000001818 29000000.029000040144 27870000.006999999285 3932968.027999997139 60321.569608960 2024-01-12T13:40:14.214116+00:00 19994333.227000001818 28999999.968999978155 27870000.015999998897 3930297.962000011932 60321.569620381 2024-01-12T13:40:15.200949+00:00 19994333.228999968618 29000000.028999920934 27869999.997999999672 3931626.065999985207 60321.569631983 2024-01-12T13:40:16.203314+00:00 19994333.227000001818 28999999.988000039011 27870000.020000010729 3933300.031000018120 60321.569643584 2024-01-12T13:40:17.205687+00:00 19994333.223000049591 29000000.019999980927 27869999.921999990940 3933324.041999996174 60321.569655186 2024-01-12T13:40:18.208057+00:00 19994333.228999968618 28999999.998000029474 27870000.035000000149 3936707.868000030983 60321.569666607 2024-01-12T13:40:19.194890+00:00 19994333.232000000775 28999999.985999941826 27870000.027000010014 3936259.056999980938 60321.569678209 2024-01-12T13:40:20.197264+00:00 19994333.223999999464 28999999.963000059128 27869999.930000010878 3934929.953000009060 60321.569689811 2024-01-12T13:40:21.199639+00:00 19994333.228999990970 29000000.047999981791 27870000.053999990225 3933675.060000001919 60321.569701413 2024-01-12T13:40:22.202084+00:00 19994333.228999998420 28999999.978000041097 27870000.000999990851 3931703.974999963772 60321.569713015 2024-01-12T13:40:23.204453+00:00 19994333.223000001162 28999999.980999950320 27869999.953000009060 3937781.967000008095 60321.569724616 2024-01-12T13:40:24.206829+00:00 19994333.228999990970 29000000.004000071436 27870000.041999999434 3937705.068000019062 60321.569736218 2024-01-12T13:40:25.209211+00:00 19994333.232000019401 29000000.038999918848 27869999.998000029474 3931674.982999979984 60321.569747639 2024-01-12T13:40:26.196037+00:00 19994333.221999999136 28999999.986999999732 27869999.991999980062 3935037.085000038147 60321.569759241 2024-01-12T13:40:27.198424+00:00 19994333.225999981165 28999999.982000000775 27870000.008999999613 3937449.927999972831 60321.569770843 2024-01-12T13:40:28.200796+00:00 19994333.233000010252 28999999.996999990195 27869999.954999979585 3935869.027000010014 60321.569782445 2024-01-12T13:40:29.203245+00:00 19994333.225999981165 29000000.026999998838 27870000.013000011444 3934560.921999990940 60321.569793971 2024-01-12T13:40:30.199107+00:00 19994333.226000010967 28999999.989000018686 27869999.986000001431 3934927.076000034809 60321.569805648 2024-01-12T13:40:31.207986+00:00 19994333.230000019073 28999999.988999988884 27870000.022999938577 3937189.914999961853 60321.569817250 2024-01-12T13:40:32.210375+00:00 19994333.227999988943 29000000.021000001580 27870000.015000101179 3933914.037000000011 60321.569828777 2024-01-12T13:40:33.206291+00:00 19994333.225000020117 29000000.028999980539 27870000.022999998182 3934730.068000019062 60321.569840454 2024-01-12T13:40:34.215196+00:00 19994333.230999950320 28999999.946000039577 27869999.942999958992 3936899.047999978065 60321.569851799 2024-01-12T13:40:35.195444+00:00 19994333.228000041097 29000000.003999948502 27870000.067999958992 3935445.833000003826 60321.569863582 2024-01-12T13:40:36.213510+00:00 19994333.223999980837 29000000.021000031382 27869999.968000050634 3934119.060999989975 60321.569875003 2024-01-12T13:40:37.200253+00:00 19994333.230000019073 28999999.992999970913 27869999.993999961764 3940778.001000047196 60321.569886604 2024-01-12T13:40:38.202630+00:00 19994333.226000010967 28999999.987000048161 27870000.016000028700 3931307.039999961853 60321.569898025 2024-01-12T13:40:39.189381+00:00 19994333.227000001818 29000000.015999969095 27870000.029000040144 3935745.022000014782 60321.569909809 2024-01-12T13:40:40.207477+00:00 19994333.227999988943 29000000.013000011444 27869999.961999889463 3935317.014999986161 60321.569921411 2024-01-12T13:40:41.209855+00:00 19994333.230000019073 28999999.971000019461 27869999.998000029474 3939140.865999997128 60321.569932831 2024-01-12T13:40:42.196649+00:00 19994333.223999980837 28999999.997999969870 27870000.001999970526 3934481.097999989986 60321.569944615 2024-01-12T13:40:43.214678+00:00 19994333.227999988943 29000000.026000019163 27869999.995000001043 3936436.931000053883 60321.569956035 2024-01-12T13:40:44.201421+00:00 19994333.231999989599 28999999.967999938875 27870000.004999998957 3934154.079999982845 60321.569967637 2024-01-12T13:40:45.203807+00:00 19994333.222999989986 29000000.032000061125 27870000.013000011444 3933586.004000008106 60321.569979058 2024-01-12T13:40:46.190558+00:00 19994333.228999968618 28999999.985000010580 27869999.991000059992 3931705.856000006199 60321.569990841 2024-01-12T13:40:47.208623+00:00 19994333.232000108808 28999999.993000030518 27869999.998000029474 3937009.010999978054 60321.570002262 2024-01-12T13:40:48.195426+00:00 19994333.222999930382 29000000.025999899954 27870000.023999929428 3933813.133000016212 60321.570013864 2024-01-12T13:40:49.197797+00:00 19994333.230000019073 29000000.002000089735 27869999.991999980062 3933721.976999938022 60321.570025647 2024-01-12T13:40:50.215868+00:00 19994333.228000041097 28999999.979999899864 27869999.998000029474 3937806.912000060081 60321.570037067 2024-01-12T13:40:51.202622+00:00 19994333.224999900907 28999999.999000068754 27870000.014999989420 3933051.980000019073 60321.570048669 2024-01-12T13:40:52.204991+00:00 19994333.223000049591 29000000.011999960989 27869999.971000000834 3935014.097999929916 60321.570060090 2024-01-12T13:40:53.191735+00:00 19994333.233000040054 29000000.006999969482 27870000.030000001192 3931498.004999995232 60321.570071872 2024-01-12T13:40:54.209772+00:00 19994333.229999899864 28999999.993000030518 27869999.975999999791 3931676.001000047196 60321.570083293 2024-01-12T13:40:55.196523+00:00 19994333.223000049591 28999999.988000039011 27869999.994000021368 3930725.944000006188 60321.570094895 2024-01-12T13:40:56.198898+00:00 19994333.230000019073 29000000.009999990463 27869999.997999999672 3933659.085999966133 60321.570106497 2024-01-12T13:40:57.201332+00:00 19994333.225000020117 28999999.978999968618 27870000.014999989420 3935923.971000074875 60321.570118099 2024-01-12T13:40:58.203711+00:00 19994333.225999951363 28999999.998999949545 27870000.025000009686 3936800.968999981880 60321.570129700 2024-01-12T13:40:59.206088+00:00 19994333.233000040054 29000000.017000079155 27869999.991000000387 3936980.975999950897 60321.570141302 2024-01-12T13:41:00.208479+00:00 19994333.223999980837 28999999.990999940783 27869999.951999988407 3939517.014999986161 60321.570152904 2024-01-12T13:41:01.210950+00:00 19994333.228000041097 29000000.027000069618 27870000.026000019163 3931549.978999971878 60321.570164325 2024-01-12T13:41:02.197710+00:00 19994333.228999968618 28999999.952999949455 27869999.977000001818 3933950.046000003815 60321.570175927 2024-01-12T13:41:03.200091+00:00 19994333.228999968618 29000000.034000001848 27870000.008999999613 3931932.007000089157 60321.570187529 2024-01-12T13:41:04.202505+00:00 19994333.225999951363 28999999.980999991298 27870000.027000010014 3929985.047999978065 60321.570199131 2024-01-12T13:41:05.204871+00:00 19994333.228000041097 29000000.028999999166 27870000.009999990463 3931874.848999977112 60321.570210551 2024-01-12T13:41:06.191620+00:00 19994333.228000041097 28999999.988000020385 27870000.005999978632 3941778.075000048149 60321.570222334 2024-01-12T13:41:07.209617+00:00 19994333.223999980837 28999999.994999971241 27869999.953000009060 3931909.050999999046 60321.570233936 2024-01-12T13:41:08.212065+00:00 19994333.228000041097 29000000.000000000000 27870000.014999989420 3935363.853999971878 60321.570245357 2024-01-12T13:41:09.198841+00:00 19994333.230999950320 28999999.964999999851 27869999.958999991417 3934689.059999942780 60321.570256959 2024-01-12T13:41:10.201261+00:00 19994333.227000001818 29000000.061000019312 27870000.085000038147 3938537.004999995232 60321.570268561 2024-01-12T13:41:11.203689+00:00 19994333.225999951363 28999999.983999971300 27869999.927999969572 3935270.067000031006 60321.570280163 2024-01-12T13:41:12.206052+00:00 19994333.232000000775 29000000.017000019550 27870000.080999970436 3937540.981999992859 60321.570291689 2024-01-12T13:41:13.201935+00:00 19994333.223999999464 28999999.971000019461 27869999.955000039190 3937961.921000003815 60321.570303366 2024-01-12T13:41:14.210822+00:00 19994333.223999999464 28999999.986000001431 27869999.980999950320 3935645.131999969017 60321.570314712 2024-01-12T13:41:15.191147+00:00 19994333.230000000447 29000000.021999958903 27870000.016000028700 3939523.978000044823 60321.570326495 2024-01-12T13:41:16.209137+00:00 19994333.228999998420 29000000.008999999613 27870000.032999988645 3936106.972000002861 60321.570337916 2024-01-12T13:41:17.195908+00:00 19994333.228000000119 28999999.971999999136 27869999.891000028700 3932409.001999973785 60321.570349517 2024-01-12T13:41:18.198316+00:00 19994333.228000018746 29000000.030000030994 27870000.064999941736 3934718.001999973785 60321.570361119 2024-01-12T13:41:19.200706+00:00 19994333.231999989599 28999999.976000010967 27870000.008000019938 3934724.979000092018 60321.570372721 2024-01-12T13:41:20.203068+00:00 19994333.219999998808 29000000.012000020593 27869999.971999999136 3932915.986999989022 60321.570384323 2024-01-12T13:41:21.205455+00:00 19994333.234000001103 28999999.990999940783 27869999.993000030518 3936639.047999978065 60321.570395744 2024-01-12T13:41:22.192268+00:00 19994333.222999989986 28999999.976000070572 27869999.973000049591 3933621.993000030983 60321.570407527 2024-01-12T13:41:23.210271+00:00 19994333.227000001818 28999999.986999988556 27870000.023999929428 3935834.033999919891 60321.570418947 2024-01-12T13:41:24.197042+00:00 19994333.228999998420 29000000.008999940008 27870000.047000050545 3936047.011000037193 60321.570430549 2024-01-12T13:41:25.199458+00:00 19994333.227000001818 29000000.031000021845 27869999.995000001043 3934993.827000021935 60321.570441970 2024-01-12T13:41:26.186200+00:00 19994333.225000020117 28999999.981999989599 27869999.980999950320 3933038.090000032913 60321.570453752 2024-01-12T13:41:27.204198+00:00 19994333.235000010580 29000000.039000030607 27870000.019999980927 3932321.005999923218 60321.570465354 2024-01-12T13:41:28.206580+00:00 19994333.222999989986 28999999.931999921799 27869999.911000009626 3935371.052000045776 60321.570476775 2024-01-12T13:41:29.193382+00:00 19994333.227999988943 29000000.055000070482 27870000.105000019073 3937077.914000033867 60321.570488558 2024-01-12T13:41:30.211382+00:00 19994333.231000009924 29000000.018000010401 27869999.949000000954 3932342.995000004768 60321.570499978 2024-01-12T13:41:31.198145+00:00 19994333.226000010967 28999999.985999941826 27870000.035000000149 3938733.968999981880 60321.570511580 2024-01-12T13:41:32.200558+00:00 19994333.224999960512 28999999.960000038147 27869999.964000009000 3930574.028999925125 60321.570523182 2024-01-12T13:41:33.202948+00:00 19994333.227999988943 29000000.029999971390 27869999.996999990195 3933911.154000043869 60321.570534784 2024-01-12T13:41:34.205318+00:00 19994333.230000019073 28999999.996000051498 27870000.028999999166 3928203.953999996185 60321.570546205 2024-01-12T13:41:35.192074+00:00 19994333.226000010967 28999999.983999971300 27869999.977000001818 3932606.949000000954 60321.570557807 2024-01-12T13:41:36.194493+00:00 19994333.225000020117 29000000.028000000864 27870000.039000000805 3937115.029999970924 60321.570569589 2024-01-12T13:41:37.212484+00:00 19994333.228999968618 28999999.978000041097 27869999.965999990702 3935082.901000022888 60321.570581010 2024-01-12T13:41:38.199269+00:00 19994333.234000030905 29000000.028999920934 27870000.024000018835 3933230.146000028122 60321.570592612 2024-01-12T13:41:39.201696+00:00 19994333.218999978155 28999999.966000080109 27869999.986999988556 3933346.908999919891 60321.570604214 2024-01-12T13:41:40.204064+00:00 19994333.230999950320 29000000.000999998301 27870000.022999998182 3930355.011000037193 60321.570615815 2024-01-12T13:41:41.206438+00:00 19994333.226000070572 29000000.008999999613 27869999.978999968618 3934280.965000032913 60321.570627236 2024-01-12T13:41:42.193190+00:00 19994333.225000020117 28999999.984000001103 27869999.959000051022 3932959.085999966133 60321.570638839 2024-01-12T13:41:43.195652+00:00 19994333.231999989599 29000000.023999989033 27870000.056999981403 3936443.907000064850 60321.570650440 2024-01-12T13:41:44.198019+00:00 19994333.227999929339 28999999.981000009924 27869999.977000001818 3930690.058999896049 60321.570662042 2024-01-12T13:41:45.200449+00:00 19994333.227000001818 28999999.993000000715 27869999.955999970436 3932808.969000101089 60321.570673645 2024-01-12T13:41:46.202866+00:00 19994333.228000041097 29000000.041000008583 27870000.061000049114 3933163.981999992859 60321.570685246 2024-01-12T13:41:47.205241+00:00 19994333.228999968618 28999999.988000009209 27869999.973999980837 3929813.062999964226 60321.570696848 2024-01-12T13:41:48.207618+00:00 19994333.223000049591 29000000.009999990463 27870000.035000029951 3934649.001999973785 60321.570708268 2024-01-12T13:41:49.194374+00:00 19994333.230000019073 29000000.017000019550 27869999.975999951363 3933407.093000053894 60321.570719870 2024-01-12T13:41:50.196798+00:00 19994333.227999929339 28999999.939000010490 27870000.004000071436 3933991.825999975204 60321.570731472 2024-01-12T13:41:51.199182+00:00 19994333.228000041097 29000000.017999950796 27869999.968999978155 3934282.011000037193 60321.570743074 2024-01-12T13:41:52.201606+00:00 19994333.227999929339 29000000.003000020981 27870000.018000010401 3933942.996999979019 60321.570754601 2024-01-12T13:41:53.197508+00:00 19994333.228000041097 28999999.981999989599 27870000.018000010401 3929036.044999957085 60321.570766278 2024-01-12T13:41:54.206394+00:00 19994333.227000001818 29000000.053000029176 27870000.000999931246 3937407.101000071038 60321.570777879 2024-01-12T13:41:55.208764+00:00 19994333.225000020117 28999999.987999979407 27870000.011000040919 3932963.876999973785 60321.570789406 2024-01-12T13:41:56.204649+00:00 19994333.230000019073 29000000.026000019163 27870000.008999940008 3936146.074999928009 60321.570801083 2024-01-12T13:41:57.213595+00:00 19994333.227000001818 28999999.979000028223 27869999.998000029474 3933484.895000100136 60321.570812429 2024-01-12T13:41:58.193845+00:00 19994333.225999951363 28999999.966999888420 27869999.943000078201 3932130.105999947060 60321.570824211 2024-01-12T13:41:59.211859+00:00 19994333.231000069529 29000000.007000088692 27870000.058999899775 3933421.998000026215 60321.570835632 2024-01-12T13:42:00.198620+00:00 19994333.227000001818 28999999.992999911308 27869999.967000011355 3931037.976999998093 60321.570847234 2024-01-12T13:42:01.200991+00:00 19994333.227000001818 29000000.024000048637 27870000.055999990553 3935613.954999924172 60321.570858655 2024-01-12T13:42:02.187757+00:00 19994333.229999899864 28999999.981999989599 27869999.928000088781 3931932.020000100136 60321.570870437 2024-01-12T13:42:03.205763+00:00 19994333.225000020117 29000000.026000019163 27870000.043999910355 3933399.905999898911 60321.570882040 2024-01-12T13:42:04.208224+00:00 19994333.223999980837 28999999.911000009626 27869999.950000051409 3936854.103000044823 60321.570893461 2024-01-12T13:42:05.195002+00:00 19994333.230000019073 29000000.059000018984 27870000.019000049680 3934979.986000061035 60321.570905243 2024-01-12T13:42:06.213023+00:00 19994333.228999998420 29000000.022999998182 27870000.001999970526 3937030.944000006188 60321.570916665 2024-01-12T13:42:07.199814+00:00 19994333.227000001818 28999999.982999920845 27869999.988999959081 3936889.065999985207 60321.570928266 2024-01-12T13:42:08.202178+00:00 19994333.227999988943 29000000.009999990463 27870000.016000028700 3927221.951999903191 60321.570939687 2024-01-12T13:42:09.188930+00:00 19994333.228999998420 29000000.000000000000 27869999.989000000060 3932732.025000094902 60321.570951469 2024-01-12T13:42:10.206913+00:00 19994333.224000010639 29000000.000000000000 27870000.006000000983 3931566.985000013839 60321.570962890 2024-01-12T13:42:11.193711+00:00 19994333.227000001818 29000000.004999998957 27870000.025000009686 3930654.013999938965 60321.570974492 2024-01-12T13:42:12.196099+00:00 19994333.232000008225 28999999.979000091553 27870000.011999990791 3935009.024999976158 60321.570986275 2024-01-12T13:42:13.214121+00:00 19994333.225999981165 29000000.009999990463 27869999.977999988943 3933153.069000006188 60321.570997696 2024-01-12T13:42:14.200921+00:00 19994333.226000010967 28999999.975999951363 27869999.925999999046 3928420.906000018120 60321.571009297 2024-01-12T13:42:15.203301+00:00 19994333.231999989599 29000000.001999970526 27870000.057000011206 3930497.039999961853 60321.571020718 2024-01-12T13:42:16.190048+00:00 19994333.223000019789 28999999.990000009537 27869999.992000009865 3932412.019000052940 60321.571032500 2024-01-12T13:42:17.208042+00:00 19994333.227999988943 29000000.050000000745 27870000.009999960661 3935143.883999944199 60321.571043922 2024-01-12T13:42:18.194859+00:00 19994333.228000018746 29000000.006999999285 27870000.029000040144 3932901.046000003815 60321.571055524 2024-01-12T13:42:19.197251+00:00 19994333.229999959469 28999999.967999991030 27869999.977999988943 3927336.103000044823 60321.571067126 2024-01-12T13:42:20.199653+00:00 19994333.224000040442 29000000.001000020653 27869999.967000011355 3933732.896000028122 60321.571078727 2024-01-12T13:42:21.202047+00:00 19994333.230000019073 28999999.975999981165 27870000.020999971777 3934449.054000020027 60321.571090329 2024-01-12T13:42:22.204432+00:00 19994333.227999988943 29000000.018999990076 27869999.995000001043 3930847.946999907028 60321.571101930 2024-01-12T13:42:23.206795+00:00 19994333.227000001818 28999999.985000010580 27869999.984000030905 3937540.139999986161 60321.571113532 2024-01-12T13:42:24.209186+00:00 19994333.228999968618 29000000.035000000149 27870000.038999971002 3932418.826000093948 60321.571124954 2024-01-12T13:42:25.196030+00:00 19994333.227000001818 28999999.980999980122 27870000.039000030607 3930940.043999909889 60321.571136556 2024-01-12T13:42:26.198404+00:00 19994333.222999989986 29000000.041999999434 27869999.971999999136 3930732.999000072014 60321.571148157 2024-01-12T13:42:27.200790+00:00 19994333.231000009924 28999999.955000039190 27869999.969999969006 3931030.026000022888 60321.571159760 2024-01-12T13:42:28.203214+00:00 19994333.226000010967 29000000.038999971002 27870000.034000039101 3935713.911000012886 60321.571171180 2024-01-12T13:42:29.189962+00:00 19994333.229000028223 28999999.961000028998 27869999.947000030428 3930542.046999930870 60321.571182963 2024-01-12T13:42:30.207959+00:00 19994333.227000001818 29000000.028000000864 27870000.060999989510 3935949.001000047196 60321.571194564 2024-01-12T13:42:31.210334+00:00 19994333.227999988943 28999999.981000009924 27869999.979999899864 3930243.023000001907 60321.571205985 2024-01-12T13:42:32.197129+00:00 19994333.229000028223 28999999.979999959469 27869999.964000109583 3930007.023000001907 60321.571217587 2024-01-12T13:42:33.199497+00:00 19994333.223999980837 28999999.990000009537 27870000.012999888510 3931924.959999918938 60321.571229189 2024-01-12T13:42:34.201925+00:00 19994333.230999950320 29000000.044999960810 27870000.026000019163 3930319.980000019073 60321.571240791 2024-01-12T13:42:35.204322+00:00 19994333.227000001818 28999999.991000059992 27870000.022999998182 3937493.031000018120 60321.571252317 2024-01-12T13:42:36.200189+00:00 19994333.225000020117 28999999.998999949545 27869999.986000061035 3934980.991999983788 60321.571263994 2024-01-12T13:42:37.209064+00:00 19994333.231999989599 29000000.009999990463 27870000.023999929428 3928935.021000028122 60321.571275339 2024-01-12T13:42:38.189306+00:00 19994333.227000001818 28999999.991000059992 27869999.963999990374 3938388.985999941826 60321.571287123 2024-01-12T13:42:39.207369+00:00 19994333.221000079066 29000000.008000019938 27869999.977000001818 3928277.010000110138 60321.571298724 2024-01-12T13:42:40.209752+00:00 19994333.231999989599 28999999.985999941826 27869999.978000041097 3933998.994999886025 60321.571310145 2024-01-12T13:42:41.196531+00:00 19994333.229999899864 28999999.958999991417 27869999.986999988556 3931490.024000049103 60321.571321747 2024-01-12T13:42:42.198931+00:00 19994333.224000100046 29000000.047000050545 27870000.098000049591 3936814.970999956131 60321.571333348 2024-01-12T13:42:43.201293+00:00 19994333.228999968618 28999999.996999979019 27869999.949000000954 3927436.964000105858 60321.571344950 2024-01-12T13:42:44.203652+00:00 19994333.228999968618 28999999.983999971300 27869999.990000009537 3934532.072999954224 60321.571356370 2024-01-12T13:42:45.190395+00:00 19994333.225000020117 29000000.050999999046 27870000.042999979109 3935212.965999960899 60321.571368154 2024-01-12T13:42:46.208476+00:00 19994333.230999950320 28999999.976000070572 27870000.004999998957 3933074.044000030030 60321.571379574 2024-01-12T13:42:47.195234+00:00 19994333.227000001818 28999999.981999989599 27869999.942999999970 3933603.935000061989 60321.571391176 2024-01-12T13:42:48.197620+00:00 19994333.230000019073 29000000.001999970526 27870000.054000001401 3933729.112999916077 60321.571402959 2024-01-12T13:42:49.215617+00:00 19994333.221999999136 28999999.999000068754 27869999.958999998868 3930668.888000010978 60321.571414379 2024-01-12T13:42:50.202356+00:00 19994333.233000040054 29000000.019999980927 27870000.037999998778 3936688.060999989975 60321.571425980 2024-01-12T13:42:51.204722+00:00 19994333.220999959856 28999999.980999950320 27869999.981000009924 3932188.001000047196 60321.571437401 2024-01-12T13:42:52.191475+00:00 19994333.228000041097 29000000.001000050455 27870000.008999999613 3936028.996999979019 60321.571449184 2024-01-12T13:42:53.209510+00:00 19994333.231999989599 29000000.009999990463 27869999.989999979734 3930324.060999989975 60321.571460605 2024-01-12T13:42:54.196275+00:00 19994333.228000041097 28999999.997000001371 27869999.994000021368 3931473.957000017166 60321.571472207 2024-01-12T13:42:55.198665+00:00 19994333.222999930382 28999999.986000001431 27869999.947999980301 3937912.967000008095 60321.571483809 2024-01-12T13:42:56.201079+00:00 19994333.231000069529 29000000.015000000596 27870000.057000011206 3936167.919999957085 60321.571495410 2024-01-12T13:42:57.203449+00:00 19994333.229999899864 28999999.982000008225 27869999.987999979407 3932640.086000084877 60321.571507012 2024-01-12T13:42:58.205828+00:00 19994333.224000100046 29000000.017999980599 27870000.050000008196 3932433.012999891769 60321.571518433 2024-01-12T13:42:59.192591+00:00 19994333.229999899864 28999999.989000018686 27869999.940000001341 3937959.023000001907 60321.571530216 2024-01-12T13:43:00.210645+00:00 19994333.228000000119 29000000.037999991328 27870000.031000021845 3935223.949000000954 60321.571541637 2024-01-12T13:43:01.197406+00:00 19994333.223000001162 28999999.988999988884 27869999.995000001043 3935230.021000028122 60321.571553239 2024-01-12T13:43:02.199813+00:00 19994333.230000000447 28999999.970999989659 27869999.971000019461 3932733.970000029076 60321.571564841 2024-01-12T13:43:03.202225+00:00 19994333.230000000447 29000000.020000040531 27870000.011999960989 3928946.069000006188 60321.571576442 2024-01-12T13:43:04.204588+00:00 19994333.222999989986 28999999.998999949545 27869999.991999980062 3932137.975999950897 60321.571587863 2024-01-12T13:43:05.191345+00:00 19994333.228999998420 28999999.994000021368 27870000.018000070006 3934143.067000031006 60321.571599464 2024-01-12T13:43:06.193720+00:00 19994333.230000000447 28999999.986000001431 27869999.969999909401 3930379.862999999896 60321.571611066 2024-01-12T13:43:07.196142+00:00 19994333.224999990314 29000000.008000019938 27870000.025000099093 3934997.030999999959 60321.571622668 2024-01-12T13:43:08.198511+00:00 19994333.230000019073 29000000.003000020981 27870000.022999998182 3936466.035000000149 60321.571634270 2024-01-12T13:43:09.200926+00:00 19994333.227999988943 29000000.013999998569 27870000.006999969482 3939193.047999999020 60321.571645872 2024-01-12T13:43:10.203339+00:00 19994333.224000010639 29000000.000000000000 27869999.988999959081 3933964.927999998908 60321.571657473 2024-01-12T13:43:11.205708+00:00 19994333.227999988943 28999999.969999969006 27869999.981999989599 3933447.030000001192 60321.571668894 2024-01-12T13:43:12.192458+00:00 19994333.227999988943 29000000.024000048637 27870000.009999990463 3932647.989000000060 60321.571680677 2024-01-12T13:43:13.210449+00:00 19994333.227000001818 29000000.011999960989 27869999.968000050634 3934247.993000001181 60321.571692098 2024-01-12T13:43:14.197283+00:00 19994333.228000041097 29000000.001000050455 27870000.019999980927 3930516.953999996185 60321.571703700 2024-01-12T13:43:15.199679+00:00 19994333.231000009924 28999999.978999968618 27869999.978999968618 3934405.078000002075 60321.571715227 2024-01-12T13:43:16.195586+00:00 19994333.224999960512 29000000.006999969482 27870000.055999990553 3935924.967000000179 60321.571726904 2024-01-12T13:43:17.204517+00:00 19994333.226000010967 28999999.996999979019 27870000.001999970526 3930809.991999999154 60321.571738506 2024-01-12T13:43:18.206884+00:00 19994333.231000009924 28999999.991000059992 27869999.940000060946 3932831.949000000954 60321.571750032 2024-01-12T13:43:19.202766+00:00 19994333.228999968618 29000000.015999909490 27870000.011000040919 3929596.094000004232 60321.571761709 2024-01-12T13:43:20.211644+00:00 19994333.223000049591 28999999.986000061035 27869999.997999910265 3928923.938999996055 60321.571773055 2024-01-12T13:43:21.191942+00:00 19994333.232999980450 28999999.975000020117 27870000.033000111580 3935416.008000000846 60321.571784837 2024-01-12T13:43:22.209943+00:00 19994333.223999980837 29000000.036000009626 27869999.980999950320 3930627.957000001799 60321.571796259 2024-01-12T13:43:23.196750+00:00 19994333.226000010967 28999999.977000001818 27869999.996000051498 3929900.973999992013 60321.571807861 2024-01-12T13:43:24.199201+00:00 19994333.230000019073 29000000.019999980927 27870000.025999899954 3938665.010000004899 60321.571819282 2024-01-12T13:43:25.185950+00:00 19994333.227000001818 28999999.972999930382 27869999.960000038147 3942464.041999996174 60321.571831064 2024-01-12T13:43:26.203938+00:00 19994333.226000010967 29000000.022000070661 27870000.022999998182 3932217.954999998212 60321.571842666 2024-01-12T13:43:27.206332+00:00 19994333.227000001818 28999999.995999928564 27870000.004999998957 3931672.127000004053 60321.571854088 2024-01-12T13:43:28.193146+00:00 19994333.231999989599 28999999.986000061035 27870000.004999998957 3933722.973000004888 60321.571865870 2024-01-12T13:43:29.211145+00:00 19994333.225000020117 29000000.024999979883 27869999.966999989003 3934970.966000006068 60321.571877291 2024-01-12T13:43:30.197946+00:00 19994333.228999968618 28999999.996999979019 27870000.010000020266 3930447.966999993194 60321.571888893 2024-01-12T13:43:31.200360+00:00 19994333.228999968618 28999999.999000001699 27870000.022999968380 3937060.993000001181 60321.571900314 2024-01-12T13:43:32.187113+00:00 19994333.223999980837 28999999.971999999136 27869999.973000019789 3939393.080999999773 60321.571912096 2024-01-12T13:43:33.205111+00:00 19994333.226000070572 29000000.050999999046 27870000.052999999374 3936282.973000004888 60321.571923517 2024-01-12T13:43:34.191878+00:00 19994333.232999920845 29000000.008999988437 27869999.917999979109 3933666.973999992013 60321.571935119 2024-01-12T13:43:35.194275+00:00 19994333.223000049591 28999999.981999989599 27870000.028999980539 3934406.922000005841 60321.571946901 2024-01-12T13:43:36.212291+00:00 19994333.228000041097 28999999.993000000715 27870000.017000019550 3929811.130999996793 60321.571958323 2024-01-12T13:43:37.199095+00:00 19994333.229999899864 29000000.015000019222 27869999.991999980062 3929677.981999992859 60321.571969925 2024-01-12T13:43:38.201512+00:00 19994333.226000070572 28999999.951000008732 27870000.025000039488 3931981.961000009906 60321.571981345 2024-01-12T13:43:39.188254+00:00 19994333.225999951363 29000000.043000008911 27870000.034999970347 3934343.016999990214 60321.571993128 2024-01-12T13:43:40.206243+00:00 19994333.230000019073 28999999.951999958605 27869999.883999999613 3932100.025000005960 60321.572004549 2024-01-12T13:43:41.193013+00:00 19994333.228000041097 29000000.025000039488 27870000.055000010878 3932767.029000014067 60321.572016151 2024-01-12T13:43:42.195460+00:00 19994333.225999951363 28999999.995999988168 27870000.012000020593 3938059.055999993812 60321.572027753 2024-01-12T13:43:43.197868+00:00 19994333.231999989599 28999999.982999980450 27869999.970999959856 3935548.919000000227 60321.572039356 2024-01-12T13:43:44.200298+00:00 19994333.225000020117 29000000.016000028700 27870000.004000071436 3934989.970999985933 60321.572050957 2024-01-12T13:43:45.202697+00:00 19994333.227000001818 29000000.014999989420 27870000.018999930471 3938613.032999991905 60321.572062558 2024-01-12T13:43:46.205068+00:00 19994333.225999951363 28999999.997999969870 27869999.962000008672 3936728.949000000954 60321.572074160 2024-01-12T13:43:47.207436+00:00 19994333.230000019073 29000000.036000009626 27870000.090999960899 3932188.986000000965 60321.572085581 2024-01-12T13:43:48.194232+00:00 19994333.225000020117 28999999.958999991417 27869999.952000018209 3936721.143000007141 60321.572097184 2024-01-12T13:43:49.196659+00:00 19994333.230000019073 28999999.988000039011 27869999.983000040054 3933856.925000011921 60321.572108785 2024-01-12T13:43:50.199042+00:00 19994333.228000041097 29000000.000000000000 27870000.008999940008 3932212.982999979984 60321.572120388 2024-01-12T13:43:51.201478+00:00 19994333.227999929339 29000000.031999949366 27870000.015000101179 3928608.916000009049 60321.572131808 2024-01-12T13:43:52.188227+00:00 19994333.226000070572 28999999.961000081152 27869999.942999958992 3936586.064000010025 60321.572143591 2024-01-12T13:43:53.206226+00:00 19994333.228999968618 28999999.970999959856 27869999.996999979019 3933305.951999992132 60321.572155192 2024-01-12T13:43:54.208598+00:00 19994333.227000001818 29000000.024000048637 27870000.034000039101 3932375.974000006914 60321.572166613 2024-01-12T13:43:55.195350+00:00 19994333.224999990314 29000000.020999908447 27870000.013000011444 3940465.988999993075 60321.572178215 2024-01-12T13:43:56.197759+00:00 19994333.232000000775 29000000.009999990463 27870000.004999998957 3932678.048000007868 60321.572189816 2024-01-12T13:43:57.200135+00:00 19994333.221999999136 28999999.989000078291 27869999.995000001043 3932164.997999995947 60321.572201419 2024-01-12T13:43:58.202583+00:00 19994333.228999998420 28999999.980999950320 27870000.009999990463 3940700.011000006925 60321.572212945 2024-01-12T13:43:59.198463+00:00 19994333.232000008225 29000000.026000019163 27870000.014999989420 3938621.065999985207 60321.572224622 2024-01-12T13:44:00.207351+00:00 19994333.223999980837 29000000.003999948502 27870000.009999990463 3931048.038000016939 60321.572235968 2024-01-12T13:44:01.187613+00:00 19994333.227000001818 28999999.985000010580 27869999.970999959856 3935295.868000001181 60321.572247751 2024-01-12T13:44:02.205642+00:00 19994333.230000019073 29000000.000000000000 27869999.985000010580 3931759.005999981891 60321.572259353 2024-01-12T13:44:03.208041+00:00 19994333.228999998420 28999999.986000061035 27869999.991000059992 3930160.110000013839 60321.572270773 2024-01-12T13:44:04.194793+00:00 19994333.222999989986 29000000.029999971390 27870000.017000000924 3937029.030000001192 60321.572282375 2024-01-12T13:44:05.197201+00:00 19994333.231000009924 29000000.014000058174 27869999.980999998748 3933659.926999986172 60321.572293977 2024-01-12T13:44:06.199593+00:00 19994333.228000018746 28999999.993999961764 27870000.030000008643 3935861.888999999035 60321.572305578 2024-01-12T13:44:07.201965+00:00 19994333.223999980837 28999999.980000019073 27869999.963999990374 3937034.120999991894 60321.572316999 2024-01-12T13:44:08.188709+00:00 19994333.230000019073 29000000.004999998957 27870000.046000000089 3936372.979000002146 60321.572328782 2024-01-12T13:44:09.206719+00:00 19994333.227000001818 28999999.984999999404 27869999.953000009060 3934867.024000018835 60321.572340203 2024-01-12T13:44:10.193493+00:00 19994333.226000010967 29000000.000999998301 27870000.018999990076 3933773.986999989022 60321.572351804 2024-01-12T13:44:11.195867+00:00 19994333.227999988943 29000000.034000009298 27870000.011000011116 3937689.960999995004 60321.572363587 2024-01-12T13:44:12.213910+00:00 19994333.231999989599 29000000.019999980927 27870000.023999989033 3938078.067000002135 60321.572375008 2024-01-12T13:44:13.200693+00:00 19994333.225000020117 28999999.976000010967 27870000.003000020981 3934058.979000002146 60321.572386609 2024-01-12T13:44:14.203062+00:00 19994333.225999951363 28999999.974000010639 27870000.000000000000 3937936.891000031959 60321.572398030 2024-01-12T13:44:15.189823+00:00 19994333.228000041097 29000000.012999981642 27869999.956999961287 3936509.117999970913 60321.572409813 2024-01-12T13:44:16.207847+00:00 19994333.229999959469 28999999.991999980062 27870000.012000020593 3934576.007000029087 60321.572421234 2024-01-12T13:44:17.194646+00:00 19994333.224000040442 28999999.984000030905 27869999.962999999523 3936553.913999975193 60321.572432836 2024-01-12T13:44:18.197040+00:00 19994333.231000009924 29000000.008000019938 27870000.045000020415 3933038.138000010978 60321.572444438 2024-01-12T13:44:19.199484+00:00 19994333.226999938488 29000000.030999958515 27870000.013999998569 3932995.840999960899 60321.572456040 2024-01-12T13:44:20.201867+00:00 19994333.226000070572 29000000.001000050455 27870000.022999998182 3930298.020000040997 60321.572467642 2024-01-12T13:44:21.204244+00:00 19994333.230999950320 28999999.972999989986 27869999.953999999911 3936665.042999982834 60321.572479062 2024-01-12T13:44:22.190990+00:00 19994333.226000070572 29000000.001999970526 27869999.976999938488 3938329.050999999046 60321.572490845 2024-01-12T13:44:23.209010+00:00 19994333.227000001818 29000000.018999990076 27870000.011000040919 3934977.911000012886 60321.572502266 2024-01-12T13:44:24.195790+00:00 19994333.228999968618 29000000.012000020593 27870000.055999990553 3938169.106999992859 60321.572513868 2024-01-12T13:44:25.198169+00:00 19994333.228999968618 28999999.981999989599 27869999.955000039190 3937221.952000021935 60321.572525470 2024-01-12T13:44:26.200597+00:00 19994333.225000020117 29000000.008000019938 27870000.044999960810 3936407.958999990951 60321.572537072 2024-01-12T13:44:27.202981+00:00 19994333.227999929339 29000000.004999998957 27870000.001999970526 3936249.078000009060 60321.572548492 2024-01-12T13:44:28.189726+00:00 19994333.231000069529 28999999.963999990374 27869999.920000080019 3938127.932999968994 60321.572560094 2024-01-12T13:44:29.192093+00:00 19994333.221999999136 29000000.014999989420 27870000.015999909490 3935854.101000010967 60321.572571876 2024-01-12T13:44:30.210104+00:00 19994333.228999968618 28999999.998000029474 27870000.014000058174 3935232.879999995232 60321.572583298 2024-01-12T13:44:31.196948+00:00 19994333.228999968618 28999999.991999980062 27870000.028000000864 3930394.059000014793 60321.572594900 2024-01-12T13:44:32.199328+00:00 19994333.227000001818 29000000.049000021070 27870000.052999969572 3935725.956999958027 60321.572606502 2024-01-12T13:44:33.201729+00:00 19994333.224000100046 28999999.965000029653 27869999.935999989510 3934893.073000013828 60321.572618103 2024-01-12T13:44:34.204114+00:00 19994333.230999950320 28999999.968999978155 27869999.977000001818 3933957.004999995232 60321.572629524 2024-01-12T13:44:35.190863+00:00 19994333.225999951363 29000000.036999940872 27870000.036000009626 3933475.865999997128 60321.572641125 2024-01-12T13:44:36.193245+00:00 19994333.225000020117 28999999.977000001818 27869999.943000078201 3931040.048000038136 60321.572652728 2024-01-12T13:44:37.195674+00:00 19994333.233000040054 29000000.022999998182 27870000.023999929428 3932991.979999959003 60321.572664330 2024-01-12T13:44:38.198078+00:00 19994333.225000020117 28999999.984000090510 27870000.008000019938 3930147.001000047196 60321.572675931 2024-01-12T13:44:39.200455+00:00 19994333.227000001818 29000000.021999958903 27870000.006999969482 3931827.009000002872 60321.572687534 2024-01-12T13:44:40.202921+00:00 19994333.230999950320 28999999.971999999136 27870000.013000011444 3933983.994999945164 60321.572699136 2024-01-12T13:44:41.205306+00:00 19994333.227000001818 29000000.039000030607 27869999.986999988556 3929746.053000032902 60321.572710662 2024-01-12T13:44:42.201172+00:00 19994333.223000049591 28999999.967999938875 27869999.970000028610 3934200.962000011932 60321.572722339 2024-01-12T13:44:43.210055+00:00 19994333.237999919802 28999999.990000009537 27870000.013999991119 3934884.979999959003 60321.572733684 2024-01-12T13:44:44.190306+00:00 19994333.220000028610 28999999.978999968618 27869999.974000010639 3935603.011000037193 60321.572745467 2024-01-12T13:44:45.208341+00:00 19994333.225000020117 29000000.054000001401 27870000.067999999970 3938811.002999960911 60321.572756888 2024-01-12T13:44:46.195125+00:00 19994333.230999950320 28999999.960999999195 27869999.934999991208 3934616.092000008095 60321.572768490 2024-01-12T13:44:47.197550+00:00 19994333.234999999404 29000000.035000000149 27870000.039000000805 3934861.888000010978 60321.572780092 2024-01-12T13:44:48.199948+00:00 19994333.217999998480 28999999.973000001162 27869999.962999999523 3937031.073000013828 60321.572791694 2024-01-12T13:44:49.202335+00:00 19994333.231000009924 28999999.990000009537 27870000.043000008911 3938279.000999987125 60321.572803295 2024-01-12T13:44:50.204702+00:00 19994333.225999999791 29000000.039000000805 27870000.011999990791 3937628.956000030041 60321.572814716 2024-01-12T13:44:51.191502+00:00 19994333.224999990314 28999999.977000001818 27869999.992000009865 3933708.035999954212 60321.572826499 2024-01-12T13:44:52.209533+00:00 19994333.228999998420 29000000.046999990940 27870000.009999990463 3931705.952000021935 60321.572837920 2024-01-12T13:44:53.196294+00:00 19994333.233000010252 28999999.953999999911 27869999.960999969393 3933689.995999991894 60321.572849522 2024-01-12T13:44:54.198700+00:00 19994333.222999989986 29000000.000000000000 27869999.999000009149 3931035.044000030030 60321.572860943 2024-01-12T13:44:55.185459+00:00 19994333.227000001818 29000000.022000011057 27870000.063000019640 3935055.002999960911 60321.572872725 2024-01-12T13:44:56.203467+00:00 19994333.228999998420 28999999.986999988556 27869999.925000008196 3936911.957000017166 60321.572884327 2024-01-12T13:44:57.205861+00:00 19994333.224999990314 29000000.029999971390 27870000.056999981403 3934220.129999995232 60321.572895748 2024-01-12T13:44:58.192630+00:00 19994333.227000001818 28999999.976000010967 27869999.958999991417 3939573.995000004768 60321.572907531 2024-01-12T13:44:59.210678+00:00 19994333.233000010252 28999999.991000000387 27870000.044000029564 3933442.874000012875 60321.572918952 2024-01-12T13:45:00.197430+00:00 19994333.225999981165 29000000.007000029087 27869999.965999960899 3938147.050000011921 60321.572930554 2024-01-12T13:45:01.199875+00:00 19994333.224000040442 28999999.983999971300 27870000.017000019550 3937944.949999988079 60321.572941975 2024-01-12T13:45:02.186630+00:00 19994333.233999971300 29000000.020999971777 27869999.977000001818 3932958.018999993801 60321.572953757 2024-01-12T13:45:03.204621+00:00 19994333.225000020117 28999999.997000098228 27869999.975999951363 3929721.902000010014 60321.572965178 2024-01-12T13:45:04.191366+00:00 19994333.224999960512 28999999.978999968618 27870000.060999989510 3930759.098999977112 60321.572976780 2024-01-12T13:45:05.193758+00:00 19994333.232000049204 29000000.028000000864 27869999.971999999136 3938849.014999986161 60321.572988562 2024-01-12T13:45:06.211777+00:00 19994333.222999989986 28999999.993999961764 27870000.006000038236 3935209.965000032913 60321.572999983 2024-01-12T13:45:07.198527+00:00 19994333.226000010967 28999999.980000019073 27870000.006999969482 3936519.066999971867 60321.573011585 2024-01-12T13:45:08.200959+00:00 19994333.229999959469 29000000.062000039965 27869999.965000029653 3930225.919000030030 60321.573023006 2024-01-12T13:45:09.187735+00:00 19994333.227999988943 28999999.944000009447 27870000.003999948502 3930105.101000010967 60321.573034788 2024-01-12T13:45:10.205722+00:00 19994333.228000041097 28999999.953999999911 27869999.936000108719 3930056.987999976147 60321.573046209 2024-01-12T13:45:11.192481+00:00 19994333.228999968618 29000000.044999960810 27870000.084999918938 3935257.027999997139 60321.573057811 2024-01-12T13:45:12.194868+00:00 19994333.227999988943 29000000.013000011444 27870000.008000019938 3931564.888000010978 60321.573069413 2024-01-12T13:45:13.197284+00:00 19994333.221999999136 28999999.970999959856 27869999.939000010490 3933177.025999962818 60321.573081015 2024-01-12T13:45:14.199660+00:00 19994333.233000040054 29000000.025000099093 27870000.065000060946 3937015.962000011932 60321.573092617 2024-01-12T13:45:15.202081+00:00 19994333.225999951363 28999999.998999949545 27869999.986999988556 3932339.097999989986 60321.573104218 2024-01-12T13:45:16.204455+00:00 19994333.230000019073 28999999.981999989599 27870000.018000010401 3933800.987000048161 60321.573115820 2024-01-12T13:45:17.206847+00:00 19994333.223999980837 29000000.016000028700 27869999.958999991417 3933864.898999989033 60321.573127241 2024-01-12T13:45:18.193603+00:00 19994333.231999989599 29000000.019999980927 27870000.015999909490 3930548.055999993812 60321.573138843 2024-01-12T13:45:19.196028+00:00 19994333.221999999136 28999999.990999940783 27870000.021000031382 3926457.976000010967 60321.573150445 2024-01-12T13:45:20.198449+00:00 19994333.227000001818 28999999.999000068754 27869999.988999959081 3931414.037999988068 60321.573162047 2024-01-12T13:45:21.200827+00:00 19994333.230000019073 29000000.006000038236 27870000.008999999613 3936492.882999957073 60321.573173573 2024-01-12T13:45:22.196751+00:00 19994333.231999989599 28999999.971000000834 27869999.962999999523 3931964.087000011932 60321.573185250 2024-01-12T13:45:23.205627+00:00 19994333.223000049591 29000000.008999999613 27869999.973999999464 3932760.024999976158 60321.573196852 2024-01-12T13:45:24.207998+00:00 19994333.230000019073 28999999.982999999076 27870000.048999991268 3933635.958000063896 60321.573208378 2024-01-12T13:45:25.203865+00:00 19994333.227999929339 29000000.008999999613 27869999.981000021100 3935037.995000004768 60321.573219980 2024-01-12T13:45:26.206256+00:00 19994333.223000049591 28999999.997000008821 27870000.019999980927 3933407.018000007141 60321.573231401 2024-01-12T13:45:27.193066+00:00 19994333.230999950320 29000000.017999980599 27870000.029000010341 3927886.154999970924 60321.573243003 2024-01-12T13:45:28.195446+00:00 19994333.228000041097 29000000.003000020981 27870000.003999978304 3933848.972000002861 60321.573254605 2024-01-12T13:45:29.197889+00:00 19994333.227000001818 28999999.967999991030 27869999.946000009775 3939966.968000053894 60321.573266207 2024-01-12T13:45:30.200284+00:00 19994333.225000020117 29000000.022999998182 27870000.040999978781 3937470.981999992859 60321.573277628 2024-01-12T13:45:31.187034+00:00 19994333.230999950320 29000000.001999970526 27870000.022999998182 3935441.932999968994 60321.573289410 2024-01-12T13:45:32.205041+00:00 19994333.223999980837 29000000.017000019550 27869999.916999999434 3934322.942000031006 60321.573301012 2024-01-12T13:45:33.207437+00:00 19994333.231999989599 28999999.987999979407 27870000.047000050545 3936429.009999989998 60321.573312433 2024-01-12T13:45:34.194212+00:00 19994333.225000020117 28999999.989000018686 27869999.986999988556 3935234.036999940872 60321.573324035 2024-01-12T13:45:35.196600+00:00 19994333.226000070572 29000000.013000011444 27870000.010999981314 3936918.891000031959 60321.573335636 2024-01-12T13:45:36.199007+00:00 19994333.231999989599 28999999.990000009537 27869999.933000031859 3935896.093999981880 60321.573347238 2024-01-12T13:45:37.201370+00:00 19994333.225999951363 29000000.028999980539 27870000.070999979973 3937479.995000004768 60321.573358659 2024-01-12T13:45:38.188115+00:00 19994333.227000001818 28999999.954999979585 27870000.004000011832 3936247.024999976158 60321.573370441 2024-01-12T13:45:39.206103+00:00 19994333.227000001818 29000000.020999971777 27870000.006999969482 3934000.971000074875 60321.573381862 2024-01-12T13:45:40.192897+00:00 19994333.230000019073 29000000.016000028700 27870000.006999969482 3933072.949000000954 60321.573393464 2024-01-12T13:45:41.195301+00:00 19994333.230000000447 28999999.998000029474 27869999.962000008672 3933091.150999904145 60321.573405247 2024-01-12T13:45:42.213311+00:00 19994333.219000000507 28999999.998999949545 27869999.993000030518 3933929.905000091065 60321.573416668 2024-01-12T13:45:43.200093+00:00 19994333.234999999404 28999999.984000090510 27870000.006000038236 3933997.998999952804 60321.573428269 2024-01-12T13:45:44.202470+00:00 19994333.230000000447 28999999.984999898821 27870000.013000011444 3934247.075999975204 60321.573439690 2024-01-12T13:45:45.189215+00:00 19994333.219999998808 28999999.979000091553 27869999.995999928564 3937198.939000010025 60321.573451472 2024-01-12T13:45:46.207212+00:00 19994333.230999991298 29000000.036999940872 27870000.011000040919 3932853.988000034820 60321.573462893 2024-01-12T13:45:47.193983+00:00 19994333.228000000119 29000000.011000040919 27869999.975999951363 3937632.014999986161 60321.573474496 2024-01-12T13:45:48.196415+00:00 19994333.224000010639 28999999.975999951363 27870000.008000019938 3933228.042999982834 60321.573486097 2024-01-12T13:45:49.198798+00:00 19994333.227000001818 28999999.999000068754 27869999.966000080109 3932842.932000041008 60321.573497700 2024-01-12T13:45:50.201244+00:00 19994333.231000009924 29000000.001999970526 27870000.048999909312 3931554.080999969970 60321.573509301 2024-01-12T13:45:51.203610+00:00 19994333.224000010639 28999999.996999979019 27869999.998000029474 3933145.991999983788 60321.573520722 2024-01-12T13:45:52.190359+00:00 19994333.227000001818 29000000.028000000864 27870000.024000048637 3932855.902999997139 60321.573532504 2024-01-12T13:45:53.208348+00:00 19994333.231999989599 28999999.993000030518 27869999.962999939919 3932261.069000006188 60321.573543925 2024-01-12T13:45:54.195115+00:00 19994333.223999980837 28999999.993000030518 27870000.022000070661 3938109.006000041962 60321.573555527 2024-01-12T13:45:55.197509+00:00 19994333.230000019073 28999999.991999980062 27869999.977000001818 3934763.937999964226 60321.573567129 2024-01-12T13:45:56.199899+00:00 19994333.228999968618 29000000.000000000000 27870000.012999888510 3939253.090999960899 60321.573578731 2024-01-12T13:45:57.202318+00:00 19994333.227000061423 29000000.054999951273 27870000.003000020981 3934075.966000080109 60321.573590151 2024-01-12T13:45:58.189074+00:00 19994333.227000001818 28999999.955999970436 27869999.955000039190 3934222.939000010025 60321.573601753 2024-01-12T13:45:59.191449+00:00 19994333.228999968618 28999999.989999998361 27870000.049000021070 3937672.117999910843 60321.573613535 2024-01-12T13:46:00.209447+00:00 19994333.227000001818 28999999.984999988228 27869999.943999998271 3934535.019000052940 60321.573624956 2024-01-12T13:46:01.196210+00:00 19994333.226000010967 29000000.002000000328 27870000.037999998778 3935450.921999930870 60321.573636558 2024-01-12T13:46:02.198639+00:00 19994333.228999968618 29000000.018000010401 27870000.041000008583 3935903.972000002861 60321.573648160 2024-01-12T13:46:03.201018+00:00 19994333.226000010967 29000000.019000008702 27869999.978999998420 3936725.082000017166 60321.573659762 2024-01-12T13:46:04.203428+00:00 19994333.227000001818 28999999.977999988943 27869999.964999999851 3938862.937000035774 60321.573671288 2024-01-12T13:46:05.199303+00:00 19994333.232999980450 29000000.008999999613 27870000.007999990135 3943001.023000001907 60321.573682890 2024-01-12T13:46:06.201679+00:00 19994333.223000049591 29000000.000000000000 27870000.004000011832 3936879.955000042915 60321.573694311 2024-01-12T13:46:07.188433+00:00 19994333.224999960512 29000000.000000000000 27870000.005999978632 3935753.051999927033 60321.573705913 2024-01-12T13:46:08.190838+00:00 19994333.233000040054 29000000.021000031382 27870000.018000010401 3940808.985000013839 60321.573717695 2024-01-12T13:46:09.208855+00:00 19994333.227000001818 28999999.971999939531 27870000.008999999613 3933578.996999979019 60321.573729116 2024-01-12T13:46:10.195626+00:00 19994333.225000020117 29000000.006000038236 27869999.981999989599 3936259.952000021935 60321.573740719 2024-01-12T13:46:11.198089+00:00 19994333.229999899864 29000000.013000011444 27870000.016000028700 3934457.927000045776 60321.573752320 2024-01-12T13:46:12.200477+00:00 19994333.226000070572 28999999.998999949545 27869999.981999989599 3935975.117999910843 60321.573763922 2024-01-12T13:46:13.202851+00:00 19994333.225999951363 28999999.995000001043 27870000.036000009626 3935683.064000010025 60321.573775343 2024-01-12T13:46:14.189596+00:00 19994333.227000001818 28999999.971999999136 27869999.945999979973 3933166.985000013839 60321.573787125 2024-01-12T13:46:15.207610+00:00 19994333.229000091553 28999999.958000000566 27870000.008000019938 3932038.981999992859 60321.573798547 2024-01-12T13:46:16.194401+00:00 19994333.227000001818 29000000.019999980927 27869999.966999951750 3936556.041000009049 60321.573810148 2024-01-12T13:46:17.196775+00:00 19994333.228999968618 29000000.040000081062 27870000.005000051111 3933413.973999977112 60321.573821750 2024-01-12T13:46:18.199212+00:00 19994333.230000019073 28999999.983999971300 27870000.018000010401 3936825.022000073921 60321.573833352 2024-01-12T13:46:19.201585+00:00 19994333.222999930382 29000000.004999998957 27869999.981999989599 3936846.960999966133 60321.573844953 2024-01-12T13:46:20.203959+00:00 19994333.228999968618 28999999.988999959081 27869999.962000008672 3934387.001000047196 60321.573856374 2024-01-12T13:46:21.190722+00:00 19994333.228000041097 29000000.019000049680 27870000.053999900818 3934377.991999983788 60321.573868157 2024-01-12T13:46:22.208756+00:00 19994333.228000041097 29000000.013999938965 27870000.017000079155 3935240.916999936104 60321.573879578 2024-01-12T13:46:23.195552+00:00 19994333.224999900907 28999999.968999978155 27870000.003000020981 3932136.067000031006 60321.573891180 2024-01-12T13:46:24.197919+00:00 19994333.232000108808 29000000.054000020027 27869999.986999988556 3930928.973000050057 60321.573902601 2024-01-12T13:46:25.184740+00:00 19994333.224999900907 28999999.983000040054 27870000.031000021845 3935419.963999987114 60321.573914384 2024-01-12T13:46:26.202729+00:00 19994333.227000001818 28999999.993000030518 27869999.969999909401 3938025.082999945153 60321.573925985 2024-01-12T13:46:27.205098+00:00 19994333.230000019073 28999999.975999951363 27869999.977000001818 3936212.943000078201 60321.573937406 2024-01-12T13:46:28.191846+00:00 19994333.226000070572 29000000.009999990463 27869999.962000008672 3936540.993999958038 60321.573949188 2024-01-12T13:46:29.209893+00:00 19994333.224999900907 29000000.014999989420 27870000.068000078201 3934399.088000059128 60321.573960610 2024-01-12T13:46:30.196662+00:00 19994333.231999989599 29000000.003000020981 27869999.973999980837 3933274.014999986161 60321.573972211 2024-01-12T13:46:31.199035+00:00 19994333.227000001818 28999999.985000010580 27870000.051999930292 3934101.032999991905 60321.573983633 2024-01-12T13:46:32.185878+00:00 19994333.228000041097 29000000.018000010401 27869999.985000010580 3936402.903999925125 60321.573995415 2024-01-12T13:46:33.203871+00:00 19994333.225000020117 29000000.008000019938 27870000.034000039101 3939540.999000072014 60321.574006836 2024-01-12T13:46:34.190638+00:00 19994333.230000019073 28999999.995999928564 27869999.967000011355 3936195.001999973785 60321.574018437 2024-01-12T13:46:35.193005+00:00 19994333.223000001162 28999999.968000050634 27869999.972999930382 3934945.041999936104 60321.574030039 2024-01-12T13:46:36.195415+00:00 19994333.230999998748 29000000.028000000864 27870000.026000019163 3937040.031000018120 60321.574041641 2024-01-12T13:46:37.197810+00:00 19994333.228999998420 28999999.969999998808 27869999.958999991417 3940055.960000038147 60321.574053243 2024-01-12T13:46:38.200192+00:00 19994333.224999990314 29000000.024000000209 27870000.046000000089 3938383.962999939919 60321.574064665 2024-01-12T13:46:39.187046+00:00 19994333.228000000119 29000000.013999998569 27869999.977000001818 3933806.007000089157 60321.574076447 2024-01-12T13:46:40.205038+00:00 19994333.229000020772 29000000.000999990851 27870000.015999998897 3932939.001999973785 60321.574087868 2024-01-12T13:46:41.191796+00:00 19994333.225999981165 28999999.984000030905 27869999.974999990314 3933557.067000031006 60321.574099469 2024-01-12T13:46:42.194163+00:00 19994333.228000018746 29000000.004999998957 27870000.049000009894 3935991.973999977112 60321.574111071 2024-01-12T13:46:43.196587+00:00 19994333.231999989599 28999999.981000009924 27869999.965999990702 3933609.995000004768 60321.574122673 2024-01-12T13:46:44.198991+00:00 19994333.224999990314 29000000.030000001192 27870000.006999999285 3935299.919000030030 60321.574134275 2024-01-12T13:46:45.201373+00:00 19994333.226000010967 28999999.953999999911 27869999.971999999136 3927655.057999968994 60321.574145878 2024-01-12T13:46:46.203818+00:00 19994333.229999989271 29000000.000999990851 27870000.004000011832 3935509.970999956131 60321.574157479 2024-01-12T13:46:47.206197+00:00 19994333.228000018746 29000000.019999980927 27869999.997999999672 3934712.736000061035 60321.574169005 2024-01-12T13:46:48.202079+00:00 19994333.226000010967 29000000.031000021845 27870000.070999979973 3937602.281000018120 60321.574180607 2024-01-12T13:46:49.204449+00:00 19994333.228999968618 28999999.991999980062 27869999.971999999136 3932313.921999930870 60321.574192028 2024-01-12T13:46:50.191228+00:00 19994333.227999988943 28999999.967000011355 27869999.962999999523 3933142.096000074875 60321.574203630 2024-01-12T13:46:51.193653+00:00 19994333.224000040442 29000000.050000008196 27870000.011000040919 3936226.894999980927 60321.574215232 2024-01-12T13:46:52.196047+00:00 19994333.231999989599 28999999.981000009924 27869999.997999969870 3931853.120000004768 60321.574226834 2024-01-12T13:46:53.198465+00:00 19994333.226000010967 28999999.998000029474 27869999.984000030905 3929103.934000014793 60321.574238255 2024-01-12T13:46:54.185231+00:00 19994333.223999980837 28999999.995000001043 27870000.014999989420 3939002.929999948014 60321.574250037 2024-01-12T13:46:55.203219+00:00 19994333.228999968618 28999999.995999928564 27870000.022000011057 3939642.136999965180 60321.574261639 2024-01-12T13:46:56.205591+00:00 19994333.230000019073 29000000.001999970526 27869999.977000001818 3935354.930999993812 60321.574273060 2024-01-12T13:46:57.192366+00:00 19994333.225000020117 29000000.001000050455 27869999.972999989986 3937824.019999980927 60321.574284662 2024-01-12T13:46:58.194787+00:00 19994333.227000001818 29000000.004000071436 27870000.064000010490 3938613.943000078201 60321.574296264 2024-01-12T13:46:59.197184+00:00 19994333.231999989599 28999999.960999969393 27869999.911000009626 3934051.164999961853 60321.574307866 2024-01-12T13:47:00.199605+00:00 19994333.224000040442 29000000.057999968529 27870000.044999960810 3935513.802999972831 60321.574319286 2024-01-12T13:47:01.186355+00:00 19994333.227999929339 29000000.000000000000 27870000.052999969572 3934820.080000042915 60321.574331069 2024-01-12T13:47:02.204355+00:00 19994333.228000041097 28999999.950000051409 27869999.935999989510 3935378.993999958038 60321.574342490 2024-01-12T13:47:03.191127+00:00 19994333.225999951363 29000000.006999969482 27870000.004999998957 3937510.041000009049 60321.574354092 2024-01-12T13:47:04.193551+00:00 19994333.227000001818 28999999.998000029474 27869999.987000111490 3939284.003000020981 60321.574365694 2024-01-12T13:47:05.195970+00:00 19994333.234000090510 29000000.033999919891 27870000.033999919891 3935335.049999951851 60321.574377296 2024-01-12T13:47:06.198354+00:00 19994333.225999951363 28999999.990000009537 27870000.013000011444 3933814.918000102043 60321.574388898 2024-01-12T13:47:07.200827+00:00 19994333.225000020117 28999999.996000051498 27869999.963999990374 3932645.944999932777 60321.574400319 2024-01-12T13:47:08.187586+00:00 19994333.230000019073 29000000.008000019938 27869999.996999979019 3936046.050999999046 60321.574412102 2024-01-12T13:47:09.205588+00:00 19994333.227999929339 28999999.983999971300 27870000.011000040919 3930763.085000038147 60321.574423523 2024-01-12T13:47:10.192348+00:00 19994333.223999980837 29000000.024000048637 27869999.991000059992 3934468.860999941826 60321.574435125 2024-01-12T13:47:11.194761+00:00 19994333.228000041097 29000000.009999990463 27869999.981999989599 3938798.083000063896 60321.574446546 2024-01-12T13:47:12.181546+00:00 19994333.231999989599 28999999.991999980062 27870000.034999970347 3934245.003000020981 60321.574458328 2024-01-12T13:47:13.199540+00:00 19994333.221000079066 29000000.002999998629 27870000.044000029564 3929887.011999965180 60321.574469930 2024-01-12T13:47:14.201973+00:00 19994333.229999899864 29000000.004999998957 27869999.930999990553 3935037.006000041962 60321.574481351 2024-01-12T13:47:15.188718+00:00 19994333.230000019073 28999999.969000011683 27870000.041999939829 3940867.013000010978 60321.574493133 2024-01-12T13:47:16.206719+00:00 19994333.226000070572 29000000.006999999285 27870000.012000080198 3932377.992999910843 60321.574504554 2024-01-12T13:47:17.193469+00:00 19994333.227999929339 28999999.989999990910 27869999.949000000954 3934848.871000051033 60321.574516157 2024-01-12T13:47:18.195941+00:00 19994333.228000041097 29000000.018999990076 27870000.029000010341 3938646.070999979973 60321.574527758 2024-01-12T13:47:19.198323+00:00 19994333.223999980837 28999999.995999988168 27869999.994999989867 3939836.993000030983 60321.574539360 2024-01-12T13:47:20.200706+00:00 19994333.228999968618 28999999.999000009149 27870000.033000010997 3931681.998999952804 60321.574550781 2024-01-12T13:47:21.187499+00:00 19994333.230000019073 28999999.989000018686 27869999.983000010252 3937213.906000018120 60321.574562383 2024-01-12T13:47:22.189878+00:00 19994333.223999980837 29000000.013999998569 27870000.003999978304 3936968.129999995232 60321.574574050 2024-01-12T13:47:23.197943+00:00 19994333.227000001818 28999999.987999979407 27869999.969000011683 3939663.950999975204 60321.574585652 2024-01-12T13:47:24.200311+00:00 19994333.233000040054 29000000.031000021845 27870000.041999999434 3933707.993000030983 60321.574597253 2024-01-12T13:47:25.202721+00:00 19994333.227000001818 28999999.971999999136 27869999.967000011355 3934278.092000008095 60321.574608674 2024-01-12T13:47:26.189467+00:00 19994333.223999980837 29000000.019999980927 27870000.045000020415 3932210.963999987114 60321.574620457 2024-01-12T13:47:27.207464+00:00 19994333.228999968618 29000000.001999970526 27869999.967000011355 3938326.949000000954 60321.574631877 2024-01-12T13:47:28.194210+00:00 19994333.227000001818 28999999.978000041097 27869999.996999979019 3934388.998000026215 60321.574643480 2024-01-12T13:47:29.196625+00:00 19994333.227000001818 29000000.029999971390 27870000.065000001341 3937534.981999992859 60321.574655006 2024-01-12T13:47:30.192506+00:00 19994333.230999998748 28999999.988000039011 27869999.949000000954 3937872.065999985207 60321.574666683 2024-01-12T13:47:31.201397+00:00 19994333.225000008941 28999999.993999961764 27869999.986000001431 3933388.980000019073 60321.574678286 2024-01-12T13:47:32.203872+00:00 19994333.228000000119 28999999.950999978930 27869999.936999980360 3934127.972000002861 60321.574689812 2024-01-12T13:47:33.199748+00:00 19994333.228000000119 29000000.043000098318 27870000.074999991804 3937205.067000031006 60321.574701489 2024-01-12T13:47:34.208635+00:00 19994333.229999989271 29000000.037999991328 27870000.045000020415 3936024.912999988068 60321.574712834 2024-01-12T13:47:35.188909+00:00 19994333.226000010967 28999999.965999960899 27869999.940999981016 3937743.105999947060 60321.574724617 2024-01-12T13:47:36.206963+00:00 19994333.227999988943 28999999.970000028610 27869999.968000050634 3934741.006000041962 60321.574736039 2024-01-12T13:47:37.193760+00:00 19994333.227000001818 28999999.998999949545 27870000.034999970347 3931277.924000024796 60321.574747641 2024-01-12T13:47:38.196131+00:00 19994333.226000010967 29000000.008000019938 27870000.001000050455 3937416.945999979973 60321.574759061 2024-01-12T13:47:39.182931+00:00 19994333.226000010967 28999999.986999988556 27869999.939999941736 3935702.103000000119 60321.574770844 2024-01-12T13:47:40.200926+00:00 19994333.228999998420 29000000.039000030607 27870000.062999960035 3938362.988999999128 60321.574782446 2024-01-12T13:47:41.203295+00:00 19994333.227999988943 28999999.993000030518 27870000.011000040919 3933267.959000001196 60321.574793866 2024-01-12T13:47:42.190050+00:00 19994333.228999968618 29000000.009999990463 27869999.996999979019 3936144.982000000775 60321.574805649 2024-01-12T13:47:43.208089+00:00 19994333.229000028223 29000000.012999888510 27870000.027000069618 3933353.046000000089 60321.574817070 2024-01-12T13:47:44.194847+00:00 19994333.226000010967 28999999.977000121027 27869999.939000010490 3938795.035999997985 60321.574828671 2024-01-12T13:47:45.197219+00:00 19994333.224999960512 29000000.016999959946 27870000.033999919891 3937738.979999999981 60321.574840093 2024-01-12T13:47:46.184019+00:00 19994333.231000009924 28999999.970000028610 27869999.977000001818 3936087.964000002015 60321.574851875 2024-01-12T13:47:47.202005+00:00 19994333.227999988943 29000000.050999999046 27870000.039000030607 3936769.047999999952 60321.574863296 2024-01-12T13:47:48.188755+00:00 19994333.225000020117 28999999.944999929518 27869999.963000059128 3936325.086999997031 60321.574874897 2024-01-12T13:47:49.191152+00:00 19994333.229000028223 29000000.011999960989 27870000.000000000000 3934047.912000000011 60321.574886681 2024-01-12T13:47:50.209235+00:00 19994333.228999968618 28999999.978000000119 27869999.995000001043 3937723.080999999773 60321.574898102 2024-01-12T13:47:51.196016+00:00 19994333.222999989986 29000000.010999999940 27870000.000000000000 3933362.000000000000 60321.574909704 2024-01-12T13:47:52.198390+00:00 19994333.231000009924 29000000.010000009090 27869999.998999949545 3930913.799999997020 60321.574921125 2024-01-12T13:47:53.185209+00:00 19994333.227000001818 29000000.017999991775 27870000.000000000000 3933813.093000002205 60321.574932907 2024-01-12T13:47:54.203199+00:00 19994333.227000061423 28999999.978999998420 27870000.019999980927 3931016.042000003159 60321.574944328 2024-01-12T13:47:55.189950+00:00 19994333.225999951363 29000000.050000008196 27870000.021999999881 3931064.957000001799 60321.574955930 2024-01-12T13:47:56.192320+00:00 19994333.230000019073 28999999.940000001341 27869999.954999998212 3933278.084999992978 60321.574967531 2024-01-12T13:47:57.194738+00:00 19994333.225999951363 29000000.005999978632 27870000.006000000983 3937113.905000001192 60321.574979133 2024-01-12T13:47:58.197135+00:00 19994333.231000069529 29000000.013000011444 27870000.030000001192 3934845.980000004172 60321.574990735 2024-01-12T13:47:59.199543+00:00 19994333.225999951363 28999999.990000009537 27870000.004000011832 3935741.976999998093 60321.575002157 2024-01-12T13:48:00.186394+00:00 19994333.225999951363 29000000.009999990463 27869999.964999999851 3936681.025000005960 60321.575013940 2024-01-12T13:48:01.204415+00:00 19994333.227000121027 28999999.981000009924 27870000.004999998957 3934290.038999990094 60321.575025361 2024-01-12T13:48:02.191161+00:00 19994333.229999899864 29000000.010999981314 27869999.998999979347 3933914.039000004996 60321.575036962 2024-01-12T13:48:03.193533+00:00 19994333.227000001818 29000000.012000020593 27870000.018999990076 3938728.901999995112 60321.575048564 2024-01-12T13:48:04.195948+00:00 19994333.229000091553 28999999.978999968618 27869999.990000009537 3933559.034000008833 60321.575060166 2024-01-12T13:48:05.198364+00:00 19994333.227999929339 29000000.054000020027 27869999.995999988168 3931714.038999990094 60321.575071587 2024-01-12T13:48:06.185120+00:00 19994333.225000020117 28999999.943000018597 27869999.967000011355 3934292.954999998212 60321.575083370 2024-01-12T13:48:07.203195+00:00 19994333.225999951363 29000000.024999979883 27870000.053000029176 3935211.060000001919 60321.575094972 2024-01-12T13:48:08.205561+00:00 19994333.233000040054 29000000.017000019550 27869999.973999980837 3933492.879000008106 60321.575106393 2024-01-12T13:48:09.192307+00:00 19994333.225000020117 28999999.965000029653 27870000.008999999613 3939484.063999996055 60321.575117994 2024-01-12T13:48:10.194673+00:00 19994333.223999980837 29000000.023999929428 27870000.005999978632 3936511.986000000965 60321.575129596 2024-01-12T13:48:11.197100+00:00 19994333.233000040054 29000000.000000000000 27869999.971000019461 3934965.993000001181 60321.575141198 2024-01-12T13:48:12.199493+00:00 19994333.225999951363 28999999.994000080973 27870000.015999969095 3931280.126999989152 60321.575152724 2024-01-12T13:48:13.195374+00:00 19994333.223000049591 29000000.005999919027 27870000.004000011832 3933923.932999997865 60321.575164402 2024-01-12T13:48:14.204325+00:00 19994333.232999920845 28999999.960000038147 27869999.962999999523 3934536.951000005007 60321.575175747 2024-01-12T13:48:15.184570+00:00 19994333.231000069529 29000000.028000000864 27870000.039999961853 3939454.937000005972 60321.575187530 2024-01-12T13:48:16.202573+00:00 19994333.222999930382 29000000.011000040919 27870000.006000038236 3934314.164000004996 60321.575199131 2024-01-12T13:48:17.204949+00:00 19994333.228000041097 28999999.991999980062 27869999.993999961764 3938121.933999984991 60321.575210553 2024-01-12T13:48:18.191764+00:00 19994333.227000001818 28999999.962999939919 27869999.966000080109 3934088.893000007141 60321.575222154 2024-01-12T13:48:19.194141+00:00 19994333.227000001818 29000000.049000021070 27870000.003999948502 3931346.101999998093 60321.575233756 2024-01-12T13:48:20.196537+00:00 19994333.230000019073 28999999.960999969393 27869999.976000070572 3936240.069000006188 60321.575245359 2024-01-12T13:48:21.198987+00:00 19994333.227000001818 29000000.009000059217 27870000.047999981791 3934714.907000004780 60321.575256779 2024-01-12T13:48:22.185735+00:00 19994333.223999999464 29000000.038999918848 27870000.037999991328 3933925.196999996901 60321.575268561 2024-01-12T13:48:23.203726+00:00 19994333.228999998420 28999999.963000059128 27869999.939999941736 3930854.784000008833 60321.575279982 2024-01-12T13:48:24.190473+00:00 19994333.231000009924 29000000.024999979883 27870000.050000071526 3935505.021999984980 60321.575291585 2024-01-12T13:48:25.192904+00:00 19994333.224999990314 28999999.986999988556 27869999.983999971300 3931382.076999992132 60321.575303186 2024-01-12T13:48:26.195281+00:00 19994333.225999999791 29000000.000000000000 27869999.965999960899 3930756.019000024069 60321.575314788 2024-01-12T13:48:27.197666+00:00 19994333.231000009924 28999999.995000001043 27869999.996000051498 3928108.884999989998 60321.575326390 2024-01-12T13:48:28.200108+00:00 19994333.224999990314 29000000.013000000268 27870000.060999989510 3936859.930000007153 60321.575337811 2024-01-12T13:48:29.186881+00:00 19994333.224999990314 28999999.984000001103 27869999.960000038147 3930388.072999984026 60321.575349594 2024-01-12T13:48:30.204875+00:00 19994333.231000009924 28999999.984000008553 27869999.991999980062 3934476.117000014056 60321.575361014 2024-01-12T13:48:31.191625+00:00 19994333.228999998420 29000000.013999998569 27869999.988000039011 3938457.865999997128 60321.575372616 2024-01-12T13:48:32.194034+00:00 19994333.224999990314 29000000.015999998897 27870000.028000000864 3935018.148000001907 60321.575384218 2024-01-12T13:48:33.196434+00:00 19994333.231999989599 29000000.004999998957 27870000.028999920934 3932840.915999978781 60321.575395820 2024-01-12T13:48:34.198805+00:00 19994333.226000010967 28999999.991999980062 27869999.969999998808 3935150.101000010967 60321.575407422 2024-01-12T13:48:35.201233+00:00 19994333.225000020117 28999999.998000029474 27870000.024000000209 3932617.877999991179 60321.575418842 2024-01-12T13:48:36.187987+00:00 19994333.229999959469 28999999.991999980062 27869999.991000000387 3934040.993000001181 60321.575430625 2024-01-12T13:48:37.205978+00:00 19994333.226000010967 28999999.999000009149 27869999.996999990195 3932648.042000025976 60321.575442045 2024-01-12T13:48:38.192728+00:00 19994333.227000001818 28999999.999000009149 27869999.995999988168 3931598.986999989022 60321.575453647 2024-01-12T13:48:39.195161+00:00 19994333.227000001818 28999999.997999969870 27870000.015000019222 3934702.025999993086 60321.575465249 2024-01-12T13:48:40.197548+00:00 19994333.233000040054 28999999.997000038624 27869999.984000001103 3931907.935000001919 60321.575476851 2024-01-12T13:48:41.199936+00:00 19994333.220999959856 29000000.006999969482 27870000.002000000328 3936527.039000004996 60321.575488273 2024-01-12T13:48:42.186765+00:00 19994333.228000041097 28999999.975000020117 27869999.977999988943 3930604.965000004042 60321.575499874 2024-01-12T13:48:43.189133+00:00 19994333.228999968618 29000000.044999960810 27870000.014999989420 3935224.989999980200 60321.575511657 2024-01-12T13:48:44.207122+00:00 19994333.227000001818 28999999.978000041097 27869999.977000001818 3932986.093000025023 60321.575523078 2024-01-12T13:48:45.193882+00:00 19994333.231000009924 29000000.046999931335 27870000.044000029564 3932632.921000003815 60321.575534680 2024-01-12T13:48:46.196339+00:00 19994333.228999968618 28999999.968000050634 27869999.972999989986 3934758.015999972820 60321.575546281 2024-01-12T13:48:47.198707+00:00 19994333.225000020117 28999999.970999959856 27870000.008999999613 3933762.967000008095 60321.575557883 2024-01-12T13:48:48.201084+00:00 19994333.224999960512 29000000.027000069618 27870000.005999978632 3932974.040000020992 60321.575569305 2024-01-12T13:48:49.187950+00:00 19994333.231999989599 28999999.990000009537 27869999.981999989599 3932757.963999987114 60321.575580907 2024-01-12T13:48:50.190317+00:00 19994333.221999999136 29000000.008000019938 27870000.014000058174 3933646.218999981880 60321.575592508 2024-01-12T13:48:51.192697+00:00 19994333.228000041097 28999999.980999950320 27869999.988999959081 3927564.782999991905 60321.575604110 2024-01-12T13:48:52.195067+00:00 19994333.230000019073 28999999.998999949545 27870000.007000029087 3930037.043000041973 60321.575615712 2024-01-12T13:48:53.197533+00:00 19994333.228999968618 29000000.034000039101 27870000.013000011444 3931117.013999999035 60321.575627314 2024-01-12T13:48:54.199913+00:00 19994333.225000020117 28999999.988999959081 27870000.018000010401 3935996.884000002872 60321.575638915 2024-01-12T13:48:55.202296+00:00 19994333.228999968618 28999999.999000068754 27869999.980000019073 3932615.111000000965 60321.575650442 2024-01-12T13:48:56.198210+00:00 19994333.228000041097 28999999.991999980062 27869999.985999941826 3934492.981000006199 60321.575662119 2024-01-12T13:48:57.207085+00:00 19994333.222999930382 29000000.013999938965 27870000.009999990463 3933574.101999998093 60321.575673464 2024-01-12T13:48:58.187322+00:00 19994333.231000069529 28999999.957000020891 27869999.950999978930 3933452.934999942780 60321.575685247 2024-01-12T13:48:59.205310+00:00 19994333.228999968618 29000000.040000081062 27870000.095000028610 3934608.032000004780 60321.575696669 2024-01-12T13:49:00.192174+00:00 19994333.223999980837 28999999.968999978155 27869999.935000058264 3931527.900000036228 60321.575708270 2024-01-12T13:49:01.194543+00:00 19994332.169000029564 28999996.037999991328 28065895.461999889463 3940832.843999981880 60321.575719872 2024-01-12T13:49:02.196930+00:00 19994288.546999931335 28999972.968999978155 35417105.660000093281 4196572.070999979973 60321.575731474 2024-01-12T13:49:03.199321+00:00 19994287.183000091463 28999955.019999980927 35132955.460999973118 4188280.976000010967 60321.575743075 2024-01-12T13:49:04.201695+00:00 19994286.196999911219 28999984.004999998957 34909115.735999941826 4179995.921000003815 60321.575754496 2024-01-12T13:49:05.188448+00:00 19994285.545000080019 28999971.978999998420 34758513.753000020981 4168810.114000021946 60321.575766278 2024-01-12T13:49:06.206439+00:00 19994285.243000030518 28999968.006999999285 34690687.081000089645 4165267.994000018109 60321.575777699 2024-01-12T13:49:07.193226+00:00 19994285.130999919027 28999986.011000011116 34666629.117999911308 4164152.002999960911 60321.575789301 2024-01-12T13:49:08.195626+00:00 19994285.055000070482 28999969.986999999732 34648263.601000070572 4162349.906000018120 60321.575800722 2024-01-12T13:49:09.182377+00:00 19994284.769999980927 28999960.975999981165 34794404.005999922752 4165009.959999979008 60321.575812505 2024-01-12T13:49:10.200440+00:00 19994284.735999941826 28999998.038000021130 36042183.882999986410 4199247.059000015259 60321.575824107 2024-01-12T13:49:11.202809+00:00 19994284.822000030428 28999993.991000000387 39782923.387999996543 4247575.232999980450 60321.575835527 2024-01-12T13:49:12.189554+00:00 19994285.062000039965 29000156.013999998569 33279583.246999990195 4120852.938000022899 60321.575847310 2024-01-12T13:49:13.207552+00:00 19994285.095000028610 28999999.981000009924 38217671.661000013351 3972767.980000019073 60321.575858731 2024-01-12T13:49:14.194352+00:00 19994284.967999938875 29000217.013000011444 38966586.361000001431 4156521.818999946117 60321.575870333 2024-01-12T13:49:15.196741+00:00 19994284.947000030428 28999936.968999978155 35242970.626999996603 4189030.015000044834 60321.575881753 2024-01-12T13:49:16.183483+00:00 19994284.852000001818 28999924.992999970913 35234923.559999972582 4190036.967999995220 60321.575893536 2024-01-12T13:49:17.201551+00:00 19994284.749000009149 28999940.056000050157 35216855.469999998808 4190037.173999965191 60321.575904957 2024-01-12T13:49:18.188296+00:00 19994284.782000001520 28999938.967999991030 35221416.767000019550 4188240.951000034809 60321.575916559 2024-01-12T13:49:19.190686+00:00 19994284.768000010401 28999947.997999969870 35225272.425000011921 4184713.908999979030 60321.575928341 2024-01-12T13:49:20.208687+00:00 19994284.772999990731 28999939.018000010401 35222062.571999967098 4190169.030000030994 60321.575939762 2024-01-12T13:49:21.195489+00:00 19994283.926000010222 28999963.985000010580 35030087.446000039577 4183992.099999963772 60321.575951364 2024-01-12T13:49:22.197867+00:00 19994178.577999979258 28995787.854000028223 30236712.577999949455 4045250.020000040997 60321.575962785 2024-01-12T13:49:23.184636+00:00 19994106.254000011832 28992681.299999948591 27847414.959000051022 4022155.975999950897 60321.575974568 2024-01-12T13:49:24.202707+00:00 19994203.155000001192 28996787.866999980062 30715034.520999971777 4038040.996000051033 60321.575985989 2024-01-12T13:49:25.189461+00:00 19994276.395000010729 28999964.983999971300 33261648.565999981016 4075752.089999973774 60321.575997591 2024-01-12T13:49:26.191841+00:00 19994270.440999981016 28999958.994000080973 32431416.384999990463 4037540.972999989986 60321.576009193 2024-01-12T13:49:27.194225+00:00 19994277.798999991268 29000294.004999998957 33377617.310999989510 4088273.833999990951 60321.576020795 2024-01-12T13:49:28.196692+00:00 19994297.770000010729 29000005.021000031382 31802189.657999988645 4110321.210000038147 60321.576032396 2024-01-12T13:49:29.199058+00:00 19994303.558000031859 28998405.958999991417 28009054.047000050545 4028307.925999999046 60321.576043998 2024-01-12T13:49:30.201443+00:00 19994292.372999969870 28998888.004999998957 29911427.393000010401 4038336.937999964226 60321.576055601 2024-01-12T13:49:31.203895+00:00 19994256.244000021368 28999984.013000011444 34191024.233000040054 4115156.821000040043 60321.576067022 2024-01-12T13:49:32.190656+00:00 19994221.306999981403 28999992.010999921709 35768338.034999966621 4189660.251999973785 60321.576078623 2024-01-12T13:49:33.193048+00:00 19994187.761000040919 28999996.974000100046 35776922.616999976337 4193878.870999991894 60321.576090225 2024-01-12T13:49:34.195415+00:00 19994158.266999959946 28999974.021999958903 34397610.725000016391 4129712.097999989986 60321.576101827 2024-01-12T13:49:35.197905+00:00 19994136.846999999136 28999952.009999990463 32708012.470000028610 4046070.100000023842 60321.576113354 2024-01-12T13:49:36.193775+00:00 19994129.636000040919 28999941.988000039011 34237482.968999981880 4139316.768000007141 60321.576125031 2024-01-12T13:49:37.202655+00:00 19994118.516999959946 29001471.985999941826 34981421.843999981880 4179299.986999989022 60321.576136633 2024-01-12T13:49:38.205053+00:00 19994116.046999990940 29003306.983999971300 34309433.638000011444 4158359.061999977101 60321.576148159 2024-01-12T13:49:39.200910+00:00 19994114.958000000566 29002273.989000078291 33888233.658999919891 4147849.932000041008 60321.576159760 2024-01-12T13:49:40.203301+00:00 19994114.337000008672 29000525.092999938875 33634230.261000037193 4142347.134000002872 60321.576171181 2024-01-12T13:49:41.190044+00:00 19994113.965000029653 28999739.949000000954 33448740.486000061035 4138957.958000003826 60321.576182783 2024-01-12T13:49:42.192463+00:00 19994283.513000011444 28999734.000999990851 34183254.791000001132 4151985.942999958992 60321.576194385 2024-01-12T13:49:43.194842+00:00 19994649.310999989510 28999997.989000011235 36010992.022000007331 4199289.972999989986 60321.576205987 2024-01-12T13:49:44.197249+00:00 19994646.888000011444 29000000.003999989480 36020826.412999987602 4195947.067000030540 60321.576217408 2024-01-12T13:49:45.184065+00:00 19994661.534999970347 28999986.021000009030 35808008.106000013649 4188799.097999989986 60321.576229190 2024-01-12T13:49:46.202059+00:00 19994745.758999940008 28999966.958999991417 34665484.711000002921 4141590.995999991894 60321.576240792 2024-01-12T13:49:47.204440+00:00 19994743.576000090688 28999994.015999998897 34668262.207999996841 4137191.901000022888 60321.576252213 2024-01-12T13:49:48.191208+00:00 19994742.705999970436 28999990.000000000000 34667676.106999993324 4137578.935999989975 60321.576263816 2024-01-12T13:49:49.193679+00:00 19994742.064000010490 28999994.017999980599 34772669.975999981165 4138583.119000018109 60321.576275418 2024-01-12T13:49:50.196064+00:00 19994740.906000021845 28999995.995999988168 34901756.526000022888 4146602.032000004780 60321.576287019 2024-01-12T13:49:51.198458+00:00 19994739.282999988645 28999993.002000030130 34973851.281000018120 4146851.951999961864 60321.576298441 2024-01-12T13:49:52.185267+00:00 19994737.016999959946 28999998.005999978632 35000133.833999991417 4148392.947000027169 60321.576310223 2024-01-12T13:49:53.203261+00:00 19994733.772999998182 28999999.962999999523 35126691.121999979019 4159141.004999995232 60321.576321644 2024-01-12T13:49:54.190021+00:00 19994731.008000019938 28999993.011000040919 35263193.861999988556 4167968.990000010002 60321.576333245 2024-01-12T13:49:55.192393+00:00 19994729.429999951273 28999997.034999970347 35340488.039000026882 4173996.973999977112 60321.576344667 2024-01-12T13:49:56.179202+00:00 19994724.019999980927 28999996.977999988943 35666312.561000049114 4192383.019000052940 60321.576356449 2024-01-12T13:49:57.197222+00:00 19994716.919000029564 28999998.989000018686 36005760.546999931335 4210788.960999965668 60321.576368051 2024-01-12T13:49:58.199614+00:00 19994674.751000050455 28999997.047999981791 36129283.485000006855 4209717.037999987602 60321.576379472 2024-01-12T13:49:59.186413+00:00 19994555.569999929518 28999989.973000049591 35941976.317000031471 4200201.070999979973 60321.576391255 2024-01-12T13:50:00.204409+00:00 19994472.741000059992 28999629.047999981791 32795942.894999980927 4128543.088999987114 60321.576402675 2024-01-12T13:50:01.191165+00:00 19994336.256000038236 29044759.925999999046 29239148.878000020981 3818447.161000012886 60321.576414277 2024-01-12T13:50:02.193565+00:00 19994296.324999928474 29000027.019000049680 32193219.904999971390 3946130.682999968994 60321.576425880 2024-01-12T13:50:03.196010+00:00 19994126.794000029564 28999989.000999931246 41714187.697999946773 4104730.099000095855 60321.576437481 2024-01-12T13:50:04.198387+00:00 19993446.598999980837 28999991.993999961764 39855277.935999989510 4056228.922999978065 60321.576449083 2024-01-12T13:50:05.200802+00:00 19993024.718999978155 28999972.002000089735 33854504.777999997139 4131183.062000035774 60321.576460505 2024-01-12T13:50:06.187643+00:00 19993025.514000058174 28999964.995999928564 34271893.226999998093 4149078.959999918938 60321.576472288 2024-01-12T13:50:07.205647+00:00 19993026.056999921799 28999975.004999998957 34473025.868000030518 4151545.922999978065 60321.576483708 2024-01-12T13:50:08.192394+00:00 19993026.903000000864 28999982.971000079066 34739007.062999956310 4163494.152000070084 60321.576495310 2024-01-12T13:50:09.194767+00:00 19993027.206000000238 28999980.032999988645 34801507.789000026882 4164704.929000020027 60321.576506912 2024-01-12T13:50:10.197184+00:00 19993027.342000000179 28999980.009999990463 34830248.731999993324 4170340.053999900818 60321.576518513 2024-01-12T13:50:11.199563+00:00 19993027.556000001729 28999966.975999951363 34860106.146000027657 4171614.945000051986 60321.576529935 2024-01-12T13:50:12.186346+00:00 19993027.432000000030 28999962.017000079155 34823833.014999993145 4166500.006000041962 60321.576541536 2024-01-12T13:50:13.188774+00:00 19993029.091999989003 28999977.987999919802 34876192.974000006914 4167154.059999942780 60321.576553138 2024-01-12T13:50:14.191147+00:00 19993031.337999999523 28999979.009999990463 35031066.873999997973 4170525.871999979019 60321.576564740 2024-01-12T13:50:15.193518+00:00 19993063.576000008732 28999979.928000088781 35094501.882999986410 4169636.044000030030 60321.576576341 2024-01-12T13:50:16.195892+00:00 19993110.657000008970 28999993.105999950320 35739036.597000002861 4192516.016999959946 60321.576587944 2024-01-12T13:50:17.198361+00:00 19993108.585999999195 28999986.967000011355 35786634.219999998808 4191759.000000000000 60321.576599546 2024-01-12T13:50:18.200734+00:00 19993107.125000000000 28999991.927999999374 35818118.687000006437 4194568.988000035286 60321.576611072 2024-01-12T13:50:19.196635+00:00 19993106.250999990851 28999995.051999989897 35840589.788999967277 4193159.960000038147 60321.576622674 2024-01-12T13:50:20.199023+00:00 19993106.194000009447 28999992.978000000119 35860299.202000021935 4196575.957000017166 60321.576634095 2024-01-12T13:50:21.185778+00:00 19993132.164999991655 29000489.934000000358 32711272.711000028998 4128506.197999954224 60321.576645696 2024-01-12T13:50:22.188146+00:00 19993179.958999991417 28999350.050000008196 27744671.601000010967 4024069.039000033867 60321.576657298 2024-01-12T13:50:23.190517+00:00 19993258.577000018209 28998867.033999979496 30447952.881999969482 4084584.791999936104 60321.576668900 2024-01-12T13:50:24.192966+00:00 19993484.364000018686 28999992.025000009686 35920943.790000021458 4188522.086000084877 60321.576680502 2024-01-12T13:50:25.195353+00:00 19993481.261999960989 28999995.001000020653 35902478.150999963284 4190162.940999985207 60321.576692104 2024-01-12T13:50:26.197763+00:00 19993604.869000021368 28999989.998999979347 36173800.336000032723 4202777.005999922752 60321.576703705 2024-01-12T13:50:27.200143+00:00 19993736.566999968141 28999998.991999980062 36285845.309999942780 4206945.035000085831 60321.576715126 2024-01-12T13:50:28.186889+00:00 19993738.791999999434 28999997.991000000387 36192294.225000016391 4212182.043999910355 60321.576726908 2024-01-12T13:50:29.204884+00:00 19993739.901000019163 28999997.003000020981 36137472.348999977112 4200874.947000026703 60321.576738329 2024-01-12T13:50:30.191635+00:00 19993740.512000020593 28999998.010999981314 36012832.710000038147 4198457.876999974251 60321.576749932 2024-01-12T13:50:31.194092+00:00 19993745.363999959081 28999997.999000009149 35838898.853999972343 4193588.122000098228 60321.576761353 2024-01-12T13:50:32.180864+00:00 19993755.002000030130 28999997.989000018686 35869684.366999976337 4192767.934999942780 60321.576773135 2024-01-12T13:50:33.198873+00:00 19993748.087000008672 28999996.996999979019 35760916.988000042737 4186678.057999968994 60321.576784737 2024-01-12T13:50:34.201284+00:00 19993722.824999991804 28999997.986999988556 35826889.493000030518 4192395.962000011932 60321.576796158 2024-01-12T13:50:35.188038+00:00 19993699.794999960810 28999987.032000008970 35929674.398999929428 4199135.943000078201 60321.576807940 2024-01-12T13:50:36.206025+00:00 19993694.983999971300 28999997.999000068754 36007105.539000026882 4200219.216999888420 60321.576819361 2024-01-12T13:50:37.192773+00:00 19993694.259000059217 28999992.002999901772 36011759.128000020981 4203861.874000071548 60321.576830964 2024-01-12T13:50:38.195251+00:00 19993693.651999950409 28999984.997000098228 36018717.500000000000 4200390.046000003815 60321.576842384 2024-01-12T13:50:39.182009+00:00 19993824.424000021070 28999991.986999988556 39871765.914999961853 4218279.935999990441 60321.576854167 2024-01-12T13:50:40.200036+00:00 19993967.981999989599 28999999.974999900907 51750282.225000016391 4092666.171999930870 60321.576865588 2024-01-12T13:50:41.186845+00:00 19993977.916000008583 29000000.013000011444 50492534.488999962807 4018788.980000019073 60321.576877190 2024-01-12T13:50:42.189240+00:00 19993983.028000000864 29000000.026000019163 49358191.961999997497 4030208.966000080109 60321.576888935 2024-01-12T13:50:43.203977+00:00 19994148.439000010490 29000004.986999988556 45516160.653999999166 4071688.898999928962 60321.576900356 2024-01-12T13:50:44.190730+00:00 19994631.588999990374 28999997.024000048637 35962280.328000009060 4197455.004999995232 60321.576911958 2024-01-12T13:50:45.193177+00:00 19994630.458999991417 28999997.975000020117 35975539.979000002146 4193224.990000010002 60321.576923560 2024-01-12T13:50:46.195568+00:00 19994630.500000000000 28999999.059999939054 36010904.834999978542 4196753.988000035286 60321.576935162 2024-01-12T13:50:47.197987+00:00 19994630.687000039965 28999999.945000048727 36057452.086000002921 4196536.039999961853 60321.576946583 2024-01-12T13:50:48.184785+00:00 19994630.715999960899 28999999.005999919027 36101341.684000022709 4200351.972000002861 60321.576958366 2024-01-12T13:50:49.202779+00:00 19994635.041000008583 28999999.985000010580 36177731.417999982834 4203071.972000002861 60321.576969787 2024-01-12T13:50:50.189541+00:00 19994658.618000030518 28999999.029000040144 36249425.444000013173 4206792.925000072457 60321.576981388 2024-01-12T13:50:51.191912+00:00 19994688.266000028700 28999998.977999929339 36664566.738000042737 4224812.125000000000 60321.576992990 2024-01-12T13:50:52.194384+00:00 19994711.052999969572 28999999.003000020981 36240039.021999962628 4219009.975999951363 60321.577004592 2024-01-12T13:50:53.196771+00:00 19994722.728999968618 28999999.984000090510 35733886.279000036418 4198086.970999956131 60321.577016194 2024-01-12T13:50:54.199188+00:00 19994727.537000060081 28999999.014999989420 35494721.027999997139 4183709.062000035774 60321.577027616 2024-01-12T13:50:55.185979+00:00 19994563.338999990374 29144569.061000000685 32742006.893999990076 4103860.013000010978 60321.577039398 2024-01-12T13:50:56.203972+00:00 19994337.021999958903 30497912.572999998927 27870000.003000020981 3989025.029000043869 60321.577050819 2024-01-12T13:50:57.190724+00:00 19994337.756999969482 30660906.054000008851 27870000.067999958992 3978109.029999970924 60321.577062421 2024-01-12T13:50:58.193115+00:00 19994335.539000030607 30167873.067000001669 27869999.922000050545 4010138.952000021935 60321.577073842 2024-01-12T13:50:59.179945+00:00 19994331.792999979109 29335807.222999989986 27870000.004999998957 3963752.110999941826 60321.577085624 2024-01-12T13:51:00.197951+00:00 19994330.292999979109 29000000.048999991268 27869999.993999961764 3942236.883000016212 60321.577097227 2024-01-12T13:51:01.200411+00:00 19994330.285000089556 28999999.974000010639 27870000.019999980927 3938168.108999968041 60321.577108648 2024-01-12T13:51:02.187189+00:00 19994330.291000008583 29000000.020000010729 27870000.016000028700 3934812.006000041962 60321.577120430 2024-01-12T13:51:03.205177+00:00 19994330.285999998450 28999999.982999980450 27869999.957999940962 3939617.921000003815 60321.577131851 2024-01-12T13:51:04.191929+00:00 19994330.285000000149 28999999.965000029653 27869999.969000101089 3937984.960000038147 60321.577143453 2024-01-12T13:51:05.194348+00:00 19994330.287999998778 29000000.032999988645 27870000.090999960899 3942317.123999952804 60321.577154874 2024-01-12T13:51:06.181147+00:00 19994330.287999998778 28999999.987999979407 27869999.940999981016 3940038.950000048149 60321.577166657 2024-01-12T13:51:07.199156+00:00 19994330.290999989957 29000000.022000011057 27870000.031999949366 3939177.137999891769 60321.577178079 2024-01-12T13:51:08.186001+00:00 19994330.290000010282 29000000.003000020981 27870000.004999998957 3938188.891000031959 60321.577189680 2024-01-12T13:51:09.188391+00:00 19994330.284000009298 28999999.961999949068 27869999.935000058264 3940636.047999978065 60321.577201463 2024-01-12T13:51:10.206383+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3938664.971000074875 60321.577212884 2024-01-12T13:51:11.193136+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3930162.972000002861 60321.577224486 2024-01-12T13:51:12.195534+00:00 19994330.289000000805 29000000.019000049680 27870000.035999890417 3936509.932999968994 60321.577235907 2024-01-12T13:51:13.182367+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3937765.985999941826 60321.577247689 2024-01-12T13:51:14.200385+00:00 19994330.289999991655 28999999.977000001818 27870000.018000010401 3935420.117000102997 60321.577259111 2024-01-12T13:51:15.187226+00:00 19994330.290000021458 29000000.006999969482 27870000.002999901772 3937467.918999909889 60321.577270713 2024-01-12T13:51:16.189624+00:00 19994330.284000009298 28999999.988999959081 27869999.995000001043 3939151.082000017166 60321.577282315 2024-01-12T13:51:17.192000+00:00 19994330.284999970347 29000000.003000020981 27869999.934999991208 3933509.991000055801 60321.577293917 2024-01-12T13:51:18.194381+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3930746.944999932777 60321.577305518 2024-01-12T13:51:19.196759+00:00 19994330.288999971002 28999999.998999949545 27870000.006000000983 3931979.027000070084 60321.577317120 2024-01-12T13:51:20.199181+00:00 19994330.288999971002 29000000.008000019938 27870000.004000011832 3934641.997999907006 60321.577328722 2024-01-12T13:51:21.201556+00:00 19994330.287000000477 28999999.988999959081 27870000.030000001192 3935542.935000061989 60321.577340249 2024-01-12T13:51:22.197468+00:00 19994330.289000030607 28999999.981000069529 27869999.982999980450 3935435.108000040054 60321.577351850 2024-01-12T13:51:23.199857+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3939254.896999955177 60321.577363271 2024-01-12T13:51:24.186605+00:00 19994330.285000029951 28999999.991000059992 27870000.001999970526 3934288.050999999046 60321.577374872 2024-01-12T13:51:25.188970+00:00 19994330.285999950022 29000000.026999950409 27869999.984000030905 3939898.990000010002 60321.577386474 2024-01-12T13:51:26.191380+00:00 19994330.290000021458 29000000.024000048637 27870000.022000011057 3937445.050999999046 60321.577398077 2024-01-12T13:51:27.193808+00:00 19994330.287000000477 28999999.953999999911 27869999.958000000566 3937458.853000044823 60321.577409678 2024-01-12T13:51:28.196207+00:00 19994330.288999971002 29000000.036999940872 27870000.049999948591 3931556.151999949943 60321.577421281 2024-01-12T13:51:29.198630+00:00 19994330.290000081062 28999999.995000001043 27869999.942000031471 3936918.978999971878 60321.577432882 2024-01-12T13:51:30.201018+00:00 19994330.283999919891 28999999.995000001043 27870000.053999960423 3931511.044000030030 60321.577444303 2024-01-12T13:51:31.187780+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3934895.014999986161 60321.577455904 2024-01-12T13:51:32.190143+00:00 19994330.286999940872 28999999.967999991030 27869999.987000048161 3935189.873000026215 60321.577467506 2024-01-12T13:51:33.192539+00:00 19994330.284999970347 29000000.013999998569 27870000.012999951839 3936968.060999989975 60321.577479108 2024-01-12T13:51:34.194962+00:00 19994330.294000029564 28999999.978000000119 27869999.951999958605 3933285.011000037193 60321.577490529 2024-01-12T13:51:35.181729+00:00 19994330.287000060081 29000000.025000009686 27869999.979000091553 3939129.980999947060 60321.577502312 2024-01-12T13:51:36.199763+00:00 19994330.286999940872 28999999.982999999076 27870000.003999948502 3938905.950999975204 60321.577513914 2024-01-12T13:51:37.202144+00:00 19994330.292000059038 28999999.984000001103 27869999.991999980062 3935976.054000020027 60321.577525334 2024-01-12T13:51:38.188891+00:00 19994330.286000009626 29000000.034000009298 27870000.067000031471 3938254.016000031959 60321.577536936 2024-01-12T13:51:39.191289+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3935522.993999958038 60321.577548538 2024-01-12T13:51:40.193676+00:00 19994330.285999890417 28999999.978999998420 27869999.965999960899 3938649.042999982834 60321.577560140 2024-01-12T13:51:41.196109+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3937432.887000083923 60321.577571561 2024-01-12T13:51:42.182866+00:00 19994330.292000059038 29000000.048999968916 27870000.042999979109 3938714.145999907982 60321.577583344 2024-01-12T13:51:43.200904+00:00 19994330.286000009626 29000000.012000020593 27869999.985999941826 3935357.009000062943 60321.577594765 2024-01-12T13:51:44.187682+00:00 19994330.288999918848 29000000.006999969482 27870000.085000038147 3939230.881999969017 60321.577606366 2024-01-12T13:51:45.190056+00:00 19994330.294000029564 28999999.967000011355 27869999.924999948591 3935672.050999999046 60321.577617968 2024-01-12T13:51:46.192444+00:00 19994330.278000000864 29000000.037999991328 27870000.002000089735 3938702.990000010002 60321.577629570 2024-01-12T13:51:47.194832+00:00 19994330.291000008583 28999999.965000029653 27869999.988999959081 3936694.976999998093 60321.577641171 2024-01-12T13:51:48.197234+00:00 19994330.284000039101 28999999.995999988168 27869999.978999968618 3941849.047000051010 60321.577652592 2024-01-12T13:51:49.183980+00:00 19994330.291999939829 29000000.015999969095 27870000.008000019938 3934580.020999907982 60321.577664375 2024-01-12T13:51:50.202026+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3933205.919000030030 60321.577675796 2024-01-12T13:51:51.188787+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3939566.014000058174 60321.577687398 2024-01-12T13:51:52.191170+00:00 19994330.290000081062 29000000.035000089556 27869999.967000011355 3934431.001999973785 60321.577699000 2024-01-12T13:51:53.193560+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3933665.046000003815 60321.577710602 2024-01-12T13:51:54.195953+00:00 19994330.289999961853 29000000.034999970347 27870000.030000001192 3931014.914999961853 60321.577722203 2024-01-12T13:51:55.198362+00:00 19994330.287999991328 28999999.975999951363 27869999.978000000119 3937506.001000047196 60321.577733624 2024-01-12T13:51:56.185106+00:00 19994330.286000009626 28999999.993000030518 27869999.967999998480 3936367.965999960899 60321.577745407 2024-01-12T13:51:57.203178+00:00 19994330.287999998778 29000000.003000020981 27870000.006000000983 3935672.101999998093 60321.577756828 2024-01-12T13:51:58.189923+00:00 19994330.287999998778 29000000.016999959946 27870000.025000009686 3936045.940000057220 60321.577768429 2024-01-12T13:51:59.192287+00:00 19994330.289000000805 28999999.961000081152 27869999.954999979585 3934923.990999937057 60321.577780031 2024-01-12T13:52:00.194669+00:00 19994330.285999998450 29000000.047999981791 27870000.089000020176 3938155.024999976158 60321.577791633 2024-01-12T13:52:01.197077+00:00 19994330.285999998450 28999999.986999988556 27869999.940999981016 3936719.956000090111 60321.577803160 2024-01-12T13:52:02.193001+00:00 19994330.285999998450 28999999.990999940783 27870000.028000000864 3935115.176999927033 60321.577814762 2024-01-12T13:52:03.195417+00:00 19994330.287999998778 29000000.017000079155 27869999.977000031620 3937764.894000052940 60321.577826439 2024-01-12T13:52:04.204355+00:00 19994330.291000008583 28999999.967999938875 27869999.979999959469 3933434.008999944199 60321.577837785 2024-01-12T13:52:05.184621+00:00 19994330.287000000477 29000000.000000000000 27870000.030000030994 3935015.922999999020 60321.577849567 2024-01-12T13:52:06.202617+00:00 19994330.289999991655 29000000.032999988645 27869999.997999969870 3938004.056000000797 60321.577860988 2024-01-12T13:52:07.189391+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3939919.996999999974 60321.577872590 2024-01-12T13:52:08.191775+00:00 19994330.285999979824 28999999.993000030518 27869999.994000021368 3934495.112999999896 60321.577884192 2024-01-12T13:52:09.194198+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3935990.896000000183 60321.577895794 2024-01-12T13:52:10.196578+00:00 19994330.287000000477 28999999.978999998420 27869999.944999989122 3936838.083999998868 60321.577907215 2024-01-12T13:52:11.183385+00:00 19994330.287999991328 29000000.021999999881 27870000.058000031859 3938858.914999999106 60321.577918817 2024-01-12T13:52:12.185759+00:00 19994330.290000021458 28999999.984999999404 27870000.018000010401 3935338.066000002902 60321.577930599 2024-01-12T13:52:13.203750+00:00 19994330.290999948978 29000000.035000011325 27869999.987999919802 3935317.835999999195 60321.577942020 2024-01-12T13:52:14.190517+00:00 19994330.287000000477 28999999.975999981165 27869999.990000009537 3931718.155000001192 60321.577953622 2024-01-12T13:52:15.192929+00:00 19994330.285000029951 29000000.013999998569 27870000.012000080198 3935443.954999998212 60321.577965224 2024-01-12T13:52:16.195378+00:00 19994330.287999991328 29000000.017000019550 27869999.944000009447 3936087.082000001799 60321.577976826 2024-01-12T13:52:17.197767+00:00 19994330.287000000477 28999999.950000021607 27869999.983999971300 3935041.862999998033 60321.577988248 2024-01-12T13:52:18.184604+00:00 19994330.287999991328 29000000.031999949366 27869999.980000019073 3934599.055000000168 60321.577999849 2024-01-12T13:52:19.186968+00:00 19994330.287000000477 28999999.973000049591 27870000.041000008583 3930603.990000002086 60321.578011451 2024-01-12T13:52:20.189356+00:00 19994330.290000021458 28999999.997999969870 27869999.962999939919 3934724.985999993980 60321.578023052 2024-01-12T13:52:21.191725+00:00 19994330.290000021458 29000000.005999978632 27870000.029000040144 3932486.005000010133 60321.578034654 2024-01-12T13:52:22.194125+00:00 19994330.285999950022 28999999.971999999136 27870000.039999961853 3935595.965999991167 60321.578046218 2024-01-12T13:52:23.193280+00:00 19994330.286000069231 29000000.036000009626 27869999.999000068754 3935407.058999999892 60321.578057896 2024-01-12T13:52:24.202193+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3933785.991999999154 60321.578069242 2024-01-12T13:52:25.182514+00:00 19994330.286000009626 28999999.997999969870 27869999.986999988556 3934394.021999999881 60321.578081024 2024-01-12T13:52:26.200506+00:00 19994330.288999918848 28999999.961000028998 27869999.945999979973 3939651.900000005960 60321.578092445 2024-01-12T13:52:27.187252+00:00 19994330.292000059038 29000000.077000018209 27870000.078000068665 3934935.076000005007 60321.578104047 2024-01-12T13:52:28.189648+00:00 19994330.287999991328 28999999.947999950498 27869999.934999939054 3932552.974999994040 60321.578115649 2024-01-12T13:52:29.192051+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3935055.084999992978 60321.578127251 2024-01-12T13:52:30.194466+00:00 19994330.287000060081 29000000.042999979109 27870000.000999931246 3935810.945000008214 60321.578138853 2024-01-12T13:52:31.196881+00:00 19994330.284999970347 28999999.978999968618 27869999.989000078291 3933374.026999995112 60321.578150274 2024-01-12T13:52:32.183673+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3937098.041000009049 60321.578162056 2024-01-12T13:52:33.201662+00:00 19994330.288999918848 29000000.004000071436 27869999.982000000775 3935097.897999987006 60321.578173477 2024-01-12T13:52:34.188409+00:00 19994330.287000060081 29000000.004999998957 27869999.997000001371 3937408.962999999989 60321.578185079 2024-01-12T13:52:35.190791+00:00 19994330.291000008583 28999999.987999919802 27870000.061999991536 3937335.157000004780 60321.578196681 2024-01-12T13:52:36.193219+00:00 19994330.284999970347 29000000.008000019938 27869999.976000010967 3934552.820999994874 60321.578208283 2024-01-12T13:52:37.195615+00:00 19994330.287999991328 29000000.019000049680 27870000.006999980658 3931202.038000002969 60321.578219703 2024-01-12T13:52:38.182367+00:00 19994330.282000061125 29000000.011999960989 27869999.978999998420 3936106.140000001062 60321.578231486 2024-01-12T13:52:39.200410+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3931560.878000006080 60321.578243088 2024-01-12T13:52:40.202773+00:00 19994330.287999991328 29000000.011000040919 27869999.992000009865 3931394.083999990951 60321.578254508 2024-01-12T13:52:41.189518+00:00 19994330.288999918848 29000000.018000010401 27870000.043000008911 3939882.950000017881 60321.578266110 2024-01-12T13:52:42.191903+00:00 19994330.290000081062 28999999.957999940962 27869999.965999960899 3938359.961999983061 60321.578277712 2024-01-12T13:52:43.194304+00:00 19994330.284999970347 29000000.050999999046 27870000.008000019938 3941090.057999997865 60321.578289314 2024-01-12T13:52:44.196720+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3931802.969000012148 60321.578300735 2024-01-12T13:52:45.183461+00:00 19994330.285000089556 28999999.919999960810 27869999.960999969393 3931427.976999998093 60321.578312518 2024-01-12T13:52:46.201526+00:00 19994330.286999940872 29000000.057999998331 27870000.045000020415 3939370.050999999046 60321.578323938 2024-01-12T13:52:47.188284+00:00 19994330.289000030607 28999999.969000000507 27869999.906000021845 3937859.951999992132 60321.578335540 2024-01-12T13:52:48.190653+00:00 19994330.289000030607 29000000.001999989152 27870000.056999981403 3933446.006000012159 60321.578347142 2024-01-12T13:52:49.193055+00:00 19994330.290999889374 29000000.000999998301 27869999.993000030518 3933158.041999996174 60321.578358744 2024-01-12T13:52:50.195464+00:00 19994330.286000009626 29000000.002000000328 27870000.026999950409 3935176.016999990214 60321.578370346 2024-01-12T13:52:51.197850+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3934821.971000016201 60321.578381766 2024-01-12T13:52:52.184597+00:00 19994330.285999998450 28999999.967000011355 27869999.981000069529 3933525.000999987125 60321.578393549 2024-01-12T13:52:53.202655+00:00 19994330.287999998778 29000000.005999978632 27870000.009999990463 3933399.969000012148 60321.578404970 2024-01-12T13:52:54.189401+00:00 19994330.285999998450 29000000.037000030279 27870000.018999930471 3934428.016000003088 60321.578416571 2024-01-12T13:52:55.191767+00:00 19994330.287999998778 28999999.984999950975 27870000.045000080019 3930748.077999978792 60321.578427992 2024-01-12T13:52:56.178517+00:00 19994330.292000010610 28999999.982000049204 27869999.949000000954 3935017.877000004053 60321.578439775 2024-01-12T13:52:57.196593+00:00 19994330.283999979496 28999999.983999971300 27869999.979999899864 3934108.038000016939 60321.578451377 2024-01-12T13:52:58.198973+00:00 19994330.290000021458 28999999.985000010580 27869999.968000050634 3933374.030999987852 60321.578462798 2024-01-12T13:52:59.185729+00:00 19994330.285000000149 29000000.059000018984 27870000.067000031471 3932647.030999987852 60321.578474581 2024-01-12T13:53:00.203816+00:00 19994330.287000000477 28999999.969999969006 27869999.969999909401 3935968.875000000000 60321.578486002 2024-01-12T13:53:01.190567+00:00 19994330.287000000477 28999999.981999989599 27869999.961000081152 3927912.026000022888 60321.578497604 2024-01-12T13:53:02.192957+00:00 19994330.289000000805 29000000.000000000000 27870000.023999929428 3933522.025999993086 60321.578509205 2024-01-12T13:53:03.195325+00:00 19994330.289999961853 29000000.018000010401 27869999.999000068754 3935904.993000001181 60321.578520807 2024-01-12T13:53:04.197746+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3934349.039000004996 60321.578532153 2024-01-12T13:53:05.177999+00:00 19994330.286000009626 29000000.005999919027 27870000.037000060081 3933514.025999993086 60321.578543935 2024-01-12T13:53:06.195993+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3933182.011000006925 60321.578555357 2024-01-12T13:53:07.182803+00:00 19994330.286000009626 28999999.995000001043 27869999.918999910355 3935489.984999984968 60321.578566958 2024-01-12T13:53:08.185187+00:00 19994330.285999950022 28999999.981999989599 27870000.009999990463 3936447.932000011206 60321.578578740 2024-01-12T13:53:09.203181+00:00 19994330.288000050932 29000000.021000031382 27870000.056000109762 3929087.016000003088 60321.578590161 2024-01-12T13:53:10.189930+00:00 19994330.290999948978 28999999.983000040054 27869999.930999990553 3940099.998999983072 60321.578601763 2024-01-12T13:53:11.192332+00:00 19994330.285000029951 29000000.024999979883 27869999.989999998361 3934685.996000022162 60321.578613365 2024-01-12T13:53:12.194723+00:00 19994330.291000008583 28999999.960999969393 27870000.035999998450 3931723.017999976873 60321.578624967 2024-01-12T13:53:13.197104+00:00 19994330.286000009626 28999999.998000029474 27869999.973000001162 3932696.999000043143 60321.578636388 2024-01-12T13:53:14.183918+00:00 19994330.288999971002 29000000.013000011444 27870000.015000000596 3934917.932999968994 60321.578647990 2024-01-12T13:53:15.186293+00:00 19994330.287999991328 28999999.998000029474 27870000.005000010133 3940883.030000030994 60321.578659772 2024-01-12T13:53:16.204288+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3936809.963999987114 60321.578671193 2024-01-12T13:53:17.191037+00:00 19994330.290000081062 29000000.008000019938 27870000.011000011116 3936029.064000010025 60321.578682795 2024-01-12T13:53:18.193456+00:00 19994330.286000009626 29000000.022999998182 27870000.049999978393 3933808.023999989033 60321.578694397 2024-01-12T13:53:19.195853+00:00 19994330.289999961853 28999999.967999938875 27869999.951000008732 3929126.002999960911 60321.578705998 2024-01-12T13:53:20.198223+00:00 19994330.289999961853 29000000.049000021070 27870000.008999999613 3934940.009000002872 60321.578717419 2024-01-12T13:53:21.185032+00:00 19994330.282999988645 28999999.970000028610 27869999.991000000387 3937492.980000019073 60321.578729021 2024-01-12T13:53:22.187403+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3929794.005999981891 60321.578740622 2024-01-12T13:53:23.189772+00:00 19994330.286000009626 28999999.980000000447 27870000.022000011057 3930862.951000034809 60321.578752224 2024-01-12T13:53:24.192158+00:00 19994330.287000060081 29000000.037000000477 27869999.991999980062 3933566.050000011921 60321.578763645 2024-01-12T13:53:25.178937+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3938052.014999986161 60321.578775428 2024-01-12T13:53:26.196977+00:00 19994330.287999991328 28999999.993999999017 27869999.957999940962 3935229.888999999035 60321.578787030 2024-01-12T13:53:27.199343+00:00 19994330.287999991328 29000000.026999980211 27870000.040000021458 3934524.092000008095 60321.578798451 2024-01-12T13:53:28.186171+00:00 19994330.284000039101 28999999.969999998808 27870000.016000028700 3935814.012999951839 60321.578810234 2024-01-12T13:53:29.204162+00:00 19994330.288999918848 29000000.010000020266 27869999.970999959856 3936322.971000016201 60321.578821654 2024-01-12T13:53:30.190915+00:00 19994330.287999991328 28999999.984000001103 27869999.982000049204 3935070.947000027169 60321.578833255 2024-01-12T13:53:31.193283+00:00 19994330.287000060081 28999999.982000019401 27869999.985999941826 3932249.000999987125 60321.578844677 2024-01-12T13:53:32.180100+00:00 19994330.287999991328 29000000.038999971002 27870000.049000021070 3933231.038999975193 60321.578856459 2024-01-12T13:53:33.198100+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3934402.973000050057 60321.578867880 2024-01-12T13:53:34.184857+00:00 19994330.292000059038 28999999.980000019073 27869999.988999959081 3930931.079999982845 60321.578879482 2024-01-12T13:53:35.187273+00:00 19994330.281999949366 29000000.023999989033 27869999.991999980062 3935364.856999992859 60321.578891265 2024-01-12T13:53:36.205277+00:00 19994330.287000060081 28999999.952000018209 27869999.996999979019 3935566.171000003815 60321.578902686 2024-01-12T13:53:37.192024+00:00 19994330.286999940872 29000000.044999960810 27870000.030000090599 3935110.856999992859 60321.578914287 2024-01-12T13:53:38.194401+00:00 19994330.285000089556 28999999.955000039190 27869999.972999930382 3935034.144999980927 60321.578925708 2024-01-12T13:53:39.181211+00:00 19994330.289999961853 29000000.020999971777 27870000.036000009626 3934980.943000019062 60321.578937491 2024-01-12T13:53:40.199227+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3936606.972999989986 60321.578948912 2024-01-12T13:53:41.185976+00:00 19994330.289000030607 29000000.006000038236 27869999.989000078291 3939076.944000006188 60321.578960514 2024-01-12T13:53:42.188427+00:00 19994330.289999961853 29000000.013000011444 27869999.997999910265 3936230.944000006188 60321.578972116 2024-01-12T13:53:43.190797+00:00 19994330.282999988645 28999999.977999929339 27870000.011000040919 3935175.134999989998 60321.578983717 2024-01-12T13:53:44.193172+00:00 19994330.285999998450 29000000.032999988645 27870000.026999950409 3936393.962000011932 60321.578995319 2024-01-12T13:53:45.195558+00:00 19994330.287999998778 28999999.958000060171 27869999.914000030607 3937608.004999995232 60321.579006846 2024-01-12T13:53:46.191502+00:00 19994330.291000001132 29000000.042999979109 27870000.042999979109 3934684.032000004780 60321.579018523 2024-01-12T13:53:47.200425+00:00 19994330.287999998778 29000000.004999998957 27870000.009000059217 3934230.063000022899 60321.579029869 2024-01-12T13:53:48.180679+00:00 19994330.290000010282 28999999.998999949545 27870000.018999930471 3938008.976999998093 60321.579041652 2024-01-12T13:53:49.198715+00:00 19994330.286999989301 28999999.960000038147 27869999.922000050545 3933783.994999945164 60321.579053073 2024-01-12T13:53:50.185490+00:00 19994330.285000011325 29000000.029000040144 27870000.078999999911 3934881.954000055790 60321.579064675 2024-01-12T13:53:51.187877+00:00 19994330.287000000477 29000000.001999970526 27869999.962000001222 3939293.019999980927 60321.579076276 2024-01-12T13:53:52.190259+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3930778.980000019073 60321.579087879 2024-01-12T13:53:53.192684+00:00 19994330.286000009626 28999999.993000030518 27870000.026000011712 3933998.043999969959 60321.579099480 2024-01-12T13:53:54.195067+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3932248.068000019062 60321.579110901 2024-01-12T13:53:55.181847+00:00 19994330.290999978781 28999999.977999929339 27870000.028000000864 3937833.837000011932 60321.579122684 2024-01-12T13:53:56.199889+00:00 19994330.288000021130 29000000.008000019938 27869999.984000001103 3939096.117999970913 60321.579134105 2024-01-12T13:53:57.186639+00:00 19994330.286999970675 29000000.004000071436 27870000.013999998569 3934258.958999990951 60321.579145706 2024-01-12T13:53:58.189014+00:00 19994330.284000039101 29000000.044999960810 27870000.006999999285 3935942.907999991905 60321.579157308 2024-01-12T13:53:59.191401+00:00 19994330.289999961853 28999999.960999969393 27870000.007000029087 3936275.032000004780 60321.579168910 2024-01-12T13:54:00.193828+00:00 19994330.287000000477 29000000.028999999166 27870000.025999959558 3935937.948000013828 60321.579180331 2024-01-12T13:54:01.180590+00:00 19994330.288000050932 28999999.985999990255 27869999.976000010967 3938408.080999969970 60321.579192114 2024-01-12T13:54:02.198625+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3936530.056000053883 60321.579203716 2024-01-12T13:54:03.201083+00:00 19994330.287000000477 29000000.002000000328 27869999.989000018686 3936519.002999960911 60321.579215137 2024-01-12T13:54:04.187832+00:00 19994330.289999961853 28999999.969999980181 27869999.971999999136 3932720.986999989022 60321.579226739 2024-01-12T13:54:05.190205+00:00 19994330.285000029951 28999999.997000008821 27870000.011999960989 3937163.960000038147 60321.579238340 2024-01-12T13:54:06.192606+00:00 19994330.287000000477 29000000.030000001192 27870000.030000030994 3941122.996999979019 60321.579249942 2024-01-12T13:54:07.195012+00:00 19994330.286000009626 28999999.949000000954 27869999.930000010878 3941228.036000012886 60321.579261363 2024-01-12T13:54:08.181786+00:00 19994330.289999961853 29000000.010000020266 27870000.058999959379 3937164.996999979019 60321.579273146 2024-01-12T13:54:09.199809+00:00 19994330.290000021458 29000000.029999971390 27869999.983999971300 3936523.976999998093 60321.579284567 2024-01-12T13:54:10.186621+00:00 19994330.287999991328 28999999.988000039011 27869999.974000100046 3942232.015000044834 60321.579296169 2024-01-12T13:54:11.189001+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3939033.014999986161 60321.579307770 2024-01-12T13:54:12.191373+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3938377.007999957073 60321.579319372 2024-01-12T13:54:13.193743+00:00 19994330.289000030607 29000000.037999991328 27870000.029000040144 3933504.971000016201 60321.579330974 2024-01-12T13:54:14.196168+00:00 19994330.286999940872 28999999.971000019461 27869999.957999940962 3934337.966000020970 60321.579342395 2024-01-12T13:54:15.182936+00:00 19994330.285000089556 29000000.028000000864 27870000.007000088692 3940170.106999992859 60321.579354178 2024-01-12T13:54:16.200939+00:00 19994330.289999961853 28999999.972999989986 27869999.977000001818 3935657.814999998081 60321.579365599 2024-01-12T13:54:17.187754+00:00 19994330.289999961853 28999999.980000019073 27869999.987999919802 3937646.023000001907 60321.579377201 2024-01-12T13:54:18.190151+00:00 19994330.287000060081 28999999.999999940395 27869999.989000078291 3937644.042999982834 60321.579388621 2024-01-12T13:54:19.176896+00:00 19994330.286000009626 29000000.017000079155 27870000.076999899000 3936715.025000036228 60321.579400404 2024-01-12T13:54:20.194896+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3937465.085999966133 60321.579412006 2024-01-12T13:54:21.197311+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3936475.898000001907 60321.579423427 2024-01-12T13:54:22.184065+00:00 19994330.289000030607 29000000.037000060081 27870000.070000048727 3937515.101000071038 60321.579435209 2024-01-12T13:54:23.202077+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3938682.966999887954 60321.579446631 2024-01-12T13:54:24.188864+00:00 19994330.287000060081 28999999.937999960035 27869999.990000009537 3934851.994000076782 60321.579458232 2024-01-12T13:54:25.191239+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3936623.901000022888 60321.579469758 2024-01-12T13:54:26.187109+00:00 19994330.284000039101 29000000.022000070661 27870000.019999980927 3936874.131999969017 60321.579481435 2024-01-12T13:54:27.195992+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3940126.962000011932 60321.579492781 2024-01-12T13:54:28.176301+00:00 19994330.287999991328 28999999.940000060946 27869999.960999999195 3939828.952000021935 60321.579504563 2024-01-12T13:54:29.194300+00:00 19994330.287000060081 29000000.046000000089 27870000.015000000596 3937864.037999988068 60321.579516240 2024-01-12T13:54:30.203183+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3939865.959999918938 60321.579527587 2024-01-12T13:54:31.183500+00:00 19994330.291000008583 28999999.975999951363 27870000.039999991655 3934621.992000102997 60321.579539369 2024-01-12T13:54:32.201492+00:00 19994330.286999940872 29000000.014999989420 27869999.956999998540 3931691.964999914169 60321.579550790 2024-01-12T13:54:33.188241+00:00 19994330.289000030607 29000000.032999988645 27870000.057999998331 3930942.985000013839 60321.579562391 2024-01-12T13:54:34.190606+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3936740.098999977112 60321.579573994 2024-01-12T13:54:35.193046+00:00 19994330.286999940872 28999999.966000080109 27869999.986999988556 3930299.986999989022 60321.579585595 2024-01-12T13:54:36.195433+00:00 19994330.285000089556 28999999.988999959081 27869999.971000019461 3935853.943000078201 60321.579597016 2024-01-12T13:54:37.182217+00:00 19994330.288999918848 29000000.002000000328 27869999.988000009209 3924382.970000029076 60321.579608619 2024-01-12T13:54:38.184649+00:00 19994330.287999998778 29000000.024999998510 27870000.058999959379 3937308.012999891769 60321.579620401 2024-01-12T13:54:39.202635+00:00 19994330.289999999106 29000000.015999998897 27870000.011000040919 3932362.974000095855 60321.579631821 2024-01-12T13:54:40.189381+00:00 19994330.290000010282 28999999.999000001699 27870000.008000019938 3934974.130999923218 60321.579643423 2024-01-12T13:54:41.191762+00:00 19994330.285000000149 29000000.015000000596 27870000.020999971777 3937480.955000042915 60321.579655026 2024-01-12T13:54:42.194204+00:00 19994330.283000010997 28999999.976000010967 27869999.957000020891 3934777.014999986161 60321.579666627 2024-01-12T13:54:43.196571+00:00 19994330.289999991655 29000000.005999978632 27870000.016999959946 3934399.958999990951 60321.579678048 2024-01-12T13:54:44.183335+00:00 19994330.287000019103 28999999.991000000387 27869999.978000041097 3934690.983999968041 60321.579689650 2024-01-12T13:54:45.185776+00:00 19994330.289999991655 29000000.006999999285 27869999.995000001043 3934983.052000045776 60321.579701251 2024-01-12T13:54:46.188141+00:00 19994330.285999979824 28999999.995999988168 27870000.023999989033 3929186.945000051986 60321.579712853 2024-01-12T13:54:47.190508+00:00 19994330.291000008583 28999999.957000020891 27869999.933999959379 3933356.038999915123 60321.579724455 2024-01-12T13:54:48.192881+00:00 19994330.284000009298 29000000.028999980539 27870000.009999990463 3935578.978999971878 60321.579736057 2024-01-12T13:54:49.195320+00:00 19994330.290999978781 29000000.040000021458 27870000.060999989510 3936805.090000032913 60321.579747659 2024-01-12T13:54:50.197726+00:00 19994330.283000018448 28999999.983999971300 27869999.973000049591 3934963.963000059128 60321.579759079 2024-01-12T13:54:51.184481+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3936490.919999957085 60321.579770682 2024-01-12T13:54:52.186946+00:00 19994330.287000000477 28999999.965999960899 27869999.977999929339 3933314.111999989022 60321.579782284 2024-01-12T13:54:53.189310+00:00 19994330.289999961853 29000000.037000000477 27870000.026000019163 3935048.894000052940 60321.579793885 2024-01-12T13:54:54.191676+00:00 19994330.290000021458 28999999.969000041485 27869999.944000009447 3931920.038999915123 60321.579805306 2024-01-12T13:54:55.178474+00:00 19994330.285000029951 29000000.013999938965 27870000.014999989420 3932730.094000101089 60321.579817090 2024-01-12T13:54:56.196538+00:00 19994330.283999979496 29000000.013000011444 27870000.013000011444 3938142.025999904145 60321.579828691 2024-01-12T13:54:57.198910+00:00 19994330.288999971002 28999999.990000009537 27870000.006999969482 3938024.915000081062 60321.579840112 2024-01-12T13:54:58.185680+00:00 19994330.288000050932 28999999.978000041097 27869999.994000080973 3935231.044999957085 60321.579851895 2024-01-12T13:54:59.203700+00:00 19994330.284999970347 28999999.978999968618 27869999.957999940962 3931714.912999988068 60321.579863315 2024-01-12T13:55:00.190452+00:00 19994330.290000021458 29000000.021999958903 27870000.069000009447 3938210.116999983788 60321.579874917 2024-01-12T13:55:01.192830+00:00 19994330.291000008583 29000000.019000049680 27869999.937999960035 3936419.966000080109 60321.579886338 2024-01-12T13:55:02.179561+00:00 19994330.287000000477 28999999.983999971300 27870000.043000098318 3936631.980999947060 60321.579898121 2024-01-12T13:55:03.197673+00:00 19994330.288999971002 29000000.019000049680 27870000.037999991328 3936706.953999996185 60321.579909606 2024-01-12T13:55:04.189931+00:00 19994330.285999950022 28999999.982999920845 27869999.917999979109 3931330.991000055801 60321.579921207 2024-01-12T13:55:05.192302+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3933432.019999980927 60321.579932809 2024-01-12T13:55:06.194671+00:00 19994330.287000060081 29000000.001000050455 27869999.962999939919 3931570.072000027169 60321.579944335 2024-01-12T13:55:07.190563+00:00 19994330.289999961853 28999999.986999988556 27869999.989000000060 3937874.934999942780 60321.579956013 2024-01-12T13:55:08.199487+00:00 19994330.289000030607 29000000.008000019938 27870000.081999998540 3938293.922999978065 60321.579967358 2024-01-12T13:55:09.179751+00:00 19994330.287999991328 28999999.993999961764 27869999.951000008732 3932663.042000054847 60321.579979141 2024-01-12T13:55:10.197820+00:00 19994330.289000030607 29000000.036000009626 27870000.013999998569 3932218.046000003815 60321.579990563 2024-01-12T13:55:11.184597+00:00 19994330.283999919891 28999999.983000040054 27869999.971999991685 3932457.960999966133 60321.580002164 2024-01-12T13:55:12.186970+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3936530.947999954224 60321.580013765 2024-01-12T13:55:13.189346+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3932413.052000045776 60321.580025367 2024-01-12T13:55:14.191731+00:00 19994330.291000008583 29000000.008999999613 27869999.992000009865 3933658.955000042915 60321.580036969 2024-01-12T13:55:15.194143+00:00 19994330.289000030607 28999999.964999999851 27869999.934999998659 3933982.051999927033 60321.580048571 2024-01-12T13:55:16.196517+00:00 19994330.288999918848 29000000.010999988765 27870000.023999989033 3931727.029000043869 60321.580060173 2024-01-12T13:55:17.198934+00:00 19994330.288000110537 29000000.002000000328 27869999.982999980450 3936762.917999982834 60321.580071594 2024-01-12T13:55:18.185719+00:00 19994330.283999919891 28999999.991000000387 27870000.015000049025 3935683.074000000954 60321.580083196 2024-01-12T13:55:19.188109+00:00 19994330.289000030607 29000000.028000000864 27870000.061999980360 3933168.100999950897 60321.580094797 2024-01-12T13:55:20.190480+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3934516.854000092018 60321.580106399 2024-01-12T13:55:21.192860+00:00 19994330.290000081062 29000000.019999980927 27869999.998000029474 3933662.986999989022 60321.580117820 2024-01-12T13:55:22.179656+00:00 19994330.288999918848 28999999.980000019073 27869999.964999970049 3933545.056999921799 60321.580129602 2024-01-12T13:55:23.197652+00:00 19994330.287000060081 29000000.004999998957 27870000.051999989897 3938003.045000075828 60321.580141204 2024-01-12T13:55:24.200065+00:00 19994330.288999918848 29000000.023999989033 27870000.016000028700 3931891.983999968041 60321.580152625 2024-01-12T13:55:25.186827+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3933993.957000017166 60321.580164227 2024-01-12T13:55:26.189195+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3936308.101999998093 60321.580175828 2024-01-12T13:55:27.191566+00:00 19994330.284999970347 28999999.997999969870 27869999.944000009447 3935280.039999961853 60321.580187431 2024-01-12T13:55:28.193997+00:00 19994330.286000009626 28999999.971000019461 27870000.006000038236 3933305.866000055801 60321.580198852 2024-01-12T13:55:29.180829+00:00 19994330.292000059038 28999999.988000039011 27869999.980999950320 3940010.000999927986 60321.580210635 2024-01-12T13:55:30.198812+00:00 19994330.284999970347 29000000.017999950796 27870000.008000019938 3933987.004000068177 60321.580222056 2024-01-12T13:55:31.185629+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3932207.958999990951 60321.580233658 2024-01-12T13:55:32.188047+00:00 19994330.285999998450 28999999.978999968618 27869999.980999950320 3938821.003000020981 60321.580245079 2024-01-12T13:55:33.174796+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3935087.064999938011 60321.580256861 2024-01-12T13:55:34.192787+00:00 19994330.286000009626 29000000.029999971390 27870000.010999921709 3932935.935999989975 60321.580268463 2024-01-12T13:55:35.195187+00:00 19994330.289999991655 28999999.973000049591 27869999.979000091553 3932326.068000078201 60321.580279884 2024-01-12T13:55:36.181969+00:00 19994330.287999998778 28999999.977000001818 27870000.003999948502 3934296.870000004768 60321.580291667 2024-01-12T13:55:37.199980+00:00 19994330.285999998450 29000000.001000050455 27870000.046000000089 3933259.154999970924 60321.580303088 2024-01-12T13:55:38.186767+00:00 19994330.291000008583 29000000.025999899954 27869999.975000020117 3940227.952000021935 60321.580314689 2024-01-12T13:55:39.189169+00:00 19994330.285999979824 28999999.964000109583 27869999.983999971300 3938904.015999913216 60321.580326291 2024-01-12T13:55:40.191542+00:00 19994330.288000021130 29000000.025999899954 27869999.971999999136 3933591.912000060081 60321.580337892 2024-01-12T13:55:41.193909+00:00 19994330.285999979824 29000000.014999989420 27870000.011000040919 3934904.054999948014 60321.580349313 2024-01-12T13:55:42.180667+00:00 19994330.289000000805 28999999.947000030428 27869999.980000019073 3935641.989000082016 60321.580360915 2024-01-12T13:55:43.183060+00:00 19994330.291000008583 29000000.040000081062 27870000.052999969572 3933399.972999929916 60321.580372698 2024-01-12T13:55:44.201062+00:00 19994330.283999979496 28999999.992999911308 27870000.021999958903 3932449.989000082016 60321.580384118 2024-01-12T13:55:45.187858+00:00 19994330.290000021458 28999999.993000030518 27869999.951000001281 3939689.986999989022 60321.580395720 2024-01-12T13:55:46.190246+00:00 19994330.290000021458 28999999.991000059992 27870000.030999999493 3933413.039999961853 60321.580407322 2024-01-12T13:55:47.192614+00:00 19994330.281999949366 29000000.022999998182 27870000.026999998838 3935603.990000010002 60321.580418923 2024-01-12T13:55:48.194992+00:00 19994330.287000000477 28999999.995000001043 27869999.969000000507 3932683.057999968994 60321.580430450 2024-01-12T13:55:49.190865+00:00 19994330.288000050932 28999999.997999910265 27869999.998000010848 3936371.991999983788 60321.580442052 2024-01-12T13:55:50.193294+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3933961.907999991905 60321.580453473 2024-01-12T13:55:51.180045+00:00 19994330.288999971002 28999999.999000001699 27869999.966999981552 3934620.021000028122 60321.580465075 2024-01-12T13:55:52.182442+00:00 19994330.290000021458 28999999.989999990910 27870000.045000020415 3931470.052999972831 60321.580476857 2024-01-12T13:55:53.200461+00:00 19994330.289999961853 28999999.983000010252 27870000.006999999285 3932932.060000061989 60321.580488278 2024-01-12T13:55:54.187208+00:00 19994330.285000029951 29000000.006000000983 27869999.997000008821 3934890.954999924172 60321.580499880 2024-01-12T13:55:55.189583+00:00 19994330.287000000477 28999999.993999999017 27869999.962000008672 3934680.963000059128 60321.580511481 2024-01-12T13:55:56.191973+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3939695.062000035774 60321.580523083 2024-01-12T13:55:57.194394+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3938544.083999990951 60321.580534504 2024-01-12T13:55:58.181139+00:00 19994330.289999961853 29000000.025999989361 27870000.030000030994 3935078.830999969970 60321.580546106 2024-01-12T13:55:59.183560+00:00 19994330.287999991328 28999999.964999970049 27869999.962999999523 3932850.133000016212 60321.580557708 2024-01-12T13:56:00.185966+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3935113.960999966133 60321.580569310 2024-01-12T13:56:01.188340+00:00 19994330.286000009626 29000000.004000011832 27870000.038000050932 3933287.949000000954 60321.580580911 2024-01-12T13:56:02.190711+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3934259.983999968041 60321.580592513 2024-01-12T13:56:03.193101+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3930213.114000082016 60321.580604115 2024-01-12T13:56:04.195500+00:00 19994330.287999991328 28999999.979000028223 27869999.944000069052 3937366.893999934196 60321.580615535 2024-01-12T13:56:05.182249+00:00 19994330.287000060081 28999999.978999968618 27870000.029999971390 3936597.040000081062 60321.580627318 2024-01-12T13:56:06.200330+00:00 19994330.291000008583 29000000.045000020415 27870000.021000031382 3936959.916000009049 60321.580638739 2024-01-12T13:56:07.187091+00:00 19994330.287999991328 28999999.971000019461 27869999.988999959081 3935598.123999952804 60321.580650341 2024-01-12T13:56:08.189459+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3932362.904999970924 60321.580661762 2024-01-12T13:56:09.176217+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3931688.088999987114 60321.580673545 2024-01-12T13:56:10.194249+00:00 19994330.286999940872 28999999.987000111490 27870000.009999990463 3940673.870000004768 60321.580685147 2024-01-12T13:56:11.196669+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3933593.182999968994 60321.580696567 2024-01-12T13:56:12.183416+00:00 19994330.290000081062 29000000.019000049680 27869999.986000061035 3935434.851000071038 60321.580708351 2024-01-12T13:56:13.201470+00:00 19994330.289999961853 28999999.932999968529 27869999.940999981016 3931656.935999989975 60321.580719771 2024-01-12T13:56:14.188236+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3935916.105999947060 60321.580731373 2024-01-12T13:56:15.190598+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3934611.970000029076 60321.580742794 2024-01-12T13:56:16.177356+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3940978.075000048149 60321.580754576 2024-01-12T13:56:17.195413+00:00 19994330.284000039101 29000000.041999939829 27870000.074000000954 3939230.911000012886 60321.580765998 2024-01-12T13:56:18.182190+00:00 19994330.285999890417 28999999.965000029653 27869999.953999999911 3934038.037999988068 60321.580777599 2024-01-12T13:56:19.184572+00:00 19994330.287000060081 29000000.009999990463 27869999.987000111490 3937965.884999989998 60321.580789382 2024-01-12T13:56:20.202619+00:00 19994330.292999979109 28999999.999000068754 27869999.993999961764 3937358.037999988068 60321.580800803 2024-01-12T13:56:21.189370+00:00 19994330.287000060081 28999999.993999961764 27870000.026000019163 3938219.090999960899 60321.580812404 2024-01-12T13:56:22.191742+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3937336.934000014793 60321.580824006 2024-01-12T13:56:23.194121+00:00 19994330.288999918848 29000000.031999949366 27870000.022999998182 3934097.119000076782 60321.580835608 2024-01-12T13:56:24.196545+00:00 19994330.284000039101 28999999.968000050634 27869999.960999999195 3937348.824000000954 60321.580847029 2024-01-12T13:56:25.183316+00:00 19994330.291999999434 29000000.039999961853 27870000.017999999225 3934426.030999898911 60321.580858631 2024-01-12T13:56:26.185700+00:00 19994330.284000001848 28999999.971000079066 27869999.971999999136 3941214.050999999046 60321.580870233 2024-01-12T13:56:27.188158+00:00 19994330.287000000477 29000000.008999940008 27870000.047999989241 3935072.001000047196 60321.580881835 2024-01-12T13:56:28.190533+00:00 19994330.291999999434 29000000.000999998301 27870000.019000008702 3938356.932000041008 60321.580893436 2024-01-12T13:56:29.192931+00:00 19994330.287000000477 28999999.978999998420 27869999.967999991030 3933609.041000009049 60321.580905038 2024-01-12T13:56:30.195307+00:00 19994330.287000000477 29000000.002999998629 27869999.967999991030 3935035.984999895096 60321.580916641 2024-01-12T13:56:31.197769+00:00 19994330.287000019103 28999999.982000008225 27870000.004000011832 3933312.091000080109 60321.580928167 2024-01-12T13:56:32.193681+00:00 19994330.285000000149 29000000.041999999434 27870000.032999988645 3935758.934999942780 60321.580939769 2024-01-12T13:56:33.196055+00:00 19994330.289999991655 29000000.004000011832 27870000.024000018835 3934406.978999971878 60321.580951191 2024-01-12T13:56:34.182865+00:00 19994330.285999979824 28999999.975999981165 27869999.921000000089 3936472.068000078201 60321.580962792 2024-01-12T13:56:35.185251+00:00 19994330.292000029236 28999999.999000009149 27870000.020999971777 3938757.032999991905 60321.580974394 2024-01-12T13:56:36.187635+00:00 19994330.285999979824 28999999.992999970913 27869999.971000019461 3936033.929000020027 60321.580985995 2024-01-12T13:56:37.189999+00:00 19994330.288000021130 29000000.008999999613 27870000.073000010103 3933982.940999985207 60321.580997597 2024-01-12T13:56:38.192394+00:00 19994330.288000021130 29000000.008999999613 27869999.969999969006 3940235.089999999851 60321.581009199 2024-01-12T13:56:39.194815+00:00 19994330.286999940872 29000000.007000029087 27870000.011000040919 3938320.982999999076 60321.581020801 2024-01-12T13:56:40.197198+00:00 19994330.285000029951 28999999.992999970913 27869999.977999988943 3936804.041000001132 60321.581032223 2024-01-12T13:56:41.184033+00:00 19994330.288999971002 28999999.994000021368 27869999.995000001043 3937424.958999998868 60321.581043825 2024-01-12T13:56:42.186430+00:00 19994330.291000008583 28999999.989000018686 27870000.026999950409 3932213.129000002984 60321.581055426 2024-01-12T13:56:43.188802+00:00 19994330.284000039101 29000000.042999979109 27870000.052000049502 3936582.892999999225 60321.581067028 2024-01-12T13:56:44.191178+00:00 19994330.288999971002 28999999.982999980450 27869999.947000030428 3938781.024000000209 60321.581078448 2024-01-12T13:56:45.177954+00:00 19994330.287999991328 29000000.007000029087 27870000.000999931246 3930279.039999999106 60321.581090231 2024-01-12T13:56:46.195989+00:00 19994330.287000000477 28999999.962999939919 27869999.999000068754 3932198.974999998230 60321.581101833 2024-01-12T13:56:47.198362+00:00 19994330.287000000477 28999999.976000070572 27869999.939999941736 3935249.004000001121 60321.581113254 2024-01-12T13:56:48.185137+00:00 19994330.288000050932 29000000.036999940872 27870000.047000050545 3935717.928999998141 60321.581124855 2024-01-12T13:56:49.187503+00:00 19994330.290999948978 29000000.030000090599 27870000.016999959946 3935187.013000003994 60321.581136457 2024-01-12T13:56:50.189879+00:00 19994330.282999988645 28999999.968999978155 27869999.945000048727 3938256.994999996852 60321.581148058 2024-01-12T13:56:51.192244+00:00 19994330.291999999434 29000000.026999950409 27870000.029999971390 3932548.066000000108 60321.581159479 2024-01-12T13:56:52.179018+00:00 19994330.286000009626 28999999.970999959856 27870000.049000021070 3931558.976000003982 60321.581171263 2024-01-12T13:56:53.197070+00:00 19994330.287000060081 28999999.978000041097 27869999.917999979109 3935746.924000001978 60321.581182683 2024-01-12T13:56:54.183821+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3934171.045999995898 60321.581194285 2024-01-12T13:56:55.186271+00:00 19994330.285999890417 28999999.981999989599 27869999.958999991417 3937961.974000006914 60321.581205887 2024-01-12T13:56:56.188643+00:00 19994330.292000059038 28999999.991999980062 27869999.994000080973 3934514.034999995958 60321.581217489 2024-01-12T13:56:57.191014+00:00 19994330.286000009626 29000000.019999980927 27870000.020999908447 3933637.962999999989 60321.581229090 2024-01-12T13:56:58.193376+00:00 19994330.289000030607 29000000.014999989420 27870000.047000050545 3933702.080999999773 60321.581240511 2024-01-12T13:56:59.180164+00:00 19994330.286999940872 28999999.984000090510 27869999.993999961764 3933181.899999991059 60321.581252294 2024-01-12T13:57:00.198213+00:00 19994330.289000030607 29000000.046000000089 27869999.970000028610 3934813.969999998808 60321.581263715 2024-01-12T13:57:01.184971+00:00 19994330.286000009626 28999999.959999918938 27869999.993000030518 3937934.124000012875 60321.581275317 2024-01-12T13:57:02.187426+00:00 19994330.287999991328 29000000.000000000000 27869999.975000001490 3932751.890000001062 60321.581286919 2024-01-12T13:57:03.189797+00:00 19994330.286999940872 29000000.009000059217 27870000.010999999940 3930534.040999994148 60321.581298521 2024-01-12T13:57:04.192172+00:00 19994330.291000008583 28999999.952999949455 27870000.014000009745 3932598.057999997865 60321.581309942 2024-01-12T13:57:05.178938+00:00 19994330.287000060081 29000000.041000001132 27869999.994999989867 3932066.980000004172 60321.581321544 2024-01-12T13:57:06.181407+00:00 19994330.286999940872 28999999.980000000447 27870000.021999999881 3937406.960999995004 60321.581333328 2024-01-12T13:57:07.199496+00:00 19994330.287999991328 29000000.013000000268 27869999.972999989986 3932322.971000000834 60321.581344748 2024-01-12T13:57:08.186251+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3936601.112000002991 60321.581356350 2024-01-12T13:57:09.188682+00:00 19994330.289000030607 29000000.024999991059 27869999.974999990314 3936105.893999993801 60321.581367952 2024-01-12T13:57:10.191048+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3934280.109999998938 60321.581379553 2024-01-12T13:57:11.193418+00:00 19994330.287999991328 29000000.004000011832 27870000.015000019222 3940245.912000014912 60321.581391080 2024-01-12T13:57:12.189287+00:00 19994330.292999979109 29000000.011000011116 27870000.011999960989 3936645.873999983072 60321.581402682 2024-01-12T13:57:13.191733+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3937322.200000017881 60321.581414104 2024-01-12T13:57:14.178537+00:00 19994330.284000039101 28999999.963999990374 27869999.984000030905 3930642.986999989022 60321.581425705 2024-01-12T13:57:15.180933+00:00 19994330.284999970347 29000000.017000019550 27870000.059999939054 3938962.020000011194 60321.581437489 2024-01-12T13:57:16.199022+00:00 19994330.287999991328 29000000.010999981314 27869999.952000018209 3934125.925999999046 60321.581448909 2024-01-12T13:57:17.185768+00:00 19994330.284999970347 29000000.026000019163 27870000.033999979496 3937949.076999992132 60321.581460511 2024-01-12T13:57:18.188143+00:00 19994330.289000030607 28999999.949999991804 27869999.970000028610 3936133.984999984968 60321.581472113 2024-01-12T13:57:19.190552+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3934144.906000018120 60321.581483715 2024-01-12T13:57:20.192977+00:00 19994330.287999998778 29000000.007000029087 27870000.022999998182 3933740.167999982834 60321.581495136 2024-01-12T13:57:21.179741+00:00 19994330.289000000805 29000000.018000010401 27869999.996000051498 3937261.822000027169 60321.581506918 2024-01-12T13:57:22.197745+00:00 19994330.288999989629 28999999.946999970824 27869999.963999990374 3929163.970999985933 60321.581518339 2024-01-12T13:57:23.184539+00:00 19994330.285000011325 29000000.027000010014 27869999.996999979019 3941119.136000006925 60321.581529941 2024-01-12T13:57:24.186899+00:00 19994330.288999989629 28999999.973000049591 27870000.009999990463 3940629.961999983061 60321.581541542 2024-01-12T13:57:25.189271+00:00 19994330.287000019103 29000000.034999970347 27870000.060999989510 3928261.997000008821 60321.581553144 2024-01-12T13:57:26.191635+00:00 19994330.289999991655 29000000.011999960989 27869999.971000079066 3932295.030000001192 60321.581564746 2024-01-12T13:57:27.194062+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3929431.974999994040 60321.581576167 2024-01-12T13:57:28.180828+00:00 19994330.288000021130 28999999.945999979973 27869999.977000001818 3938578.925000011921 60321.581587949 2024-01-12T13:57:29.198815+00:00 19994330.289000000805 29000000.044999960810 27870000.021999958903 3932648.083000003826 60321.581599371 2024-01-12T13:57:30.185657+00:00 19994330.282999988645 29000000.017000079155 27870000.011999960989 3936407.105999975931 60321.581610973 2024-01-12T13:57:31.188028+00:00 19994330.288000021130 28999999.982999920845 27869999.990000009537 3929676.747000008821 60321.581622393 2024-01-12T13:57:32.174794+00:00 19994330.284999970347 29000000.012000080198 27870000.081000089645 3937162.156000018120 60321.581634176 2024-01-12T13:57:33.192782+00:00 19994330.290000021458 28999999.990000009537 27869999.904999971390 3933814.914999992121 60321.581645777 2024-01-12T13:57:34.195193+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3935073.134000002872 60321.581657198 2024-01-12T13:57:35.181947+00:00 19994330.288000050932 29000000.001999970526 27869999.947999950498 3934673.947999984026 60321.581668981 2024-01-12T13:57:36.199942+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3936370.953000009060 60321.581680402 2024-01-12T13:57:37.186764+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3938943.041999996174 60321.581692004 2024-01-12T13:57:38.189143+00:00 19994330.288000050932 29000000.039999961853 27870000.042999979109 3935454.923999994993 60321.581703424 2024-01-12T13:57:39.175896+00:00 19994330.287999991328 28999999.935000058264 27869999.912000060081 3937666.064000010025 60321.581715207 2024-01-12T13:57:40.193888+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3928925.023999989033 60321.581726628 2024-01-12T13:57:41.180690+00:00 19994330.290000021458 29000000.011999960989 27869999.988000001758 3930237.013000010978 60321.581738230 2024-01-12T13:57:42.183086+00:00 19994330.285999950022 28999999.975999999791 27869999.977000009269 3933019.002999991179 60321.581750012 2024-01-12T13:57:43.201090+00:00 19994330.289000030607 29000000.062000010163 27870000.061999991536 3931768.043000013102 60321.581761434 2024-01-12T13:57:44.187887+00:00 19994330.287999991328 28999999.943999990821 27869999.996000010520 3932942.972000002861 60321.581773035 2024-01-12T13:57:45.190259+00:00 19994330.284000039101 29000000.014000009745 27869999.942000001669 3931828.964000015985 60321.581784637 2024-01-12T13:57:46.192626+00:00 19994330.287999991328 29000000.022999990731 27870000.035000000149 3938396.925999999046 60321.581796238 2024-01-12T13:57:47.194996+00:00 19994330.289000030607 28999999.978000018746 27869999.958000000566 3938037.007999957073 60321.581807660 2024-01-12T13:57:48.181795+00:00 19994330.289999961853 29000000.023999989033 27870000.041999999434 3936767.054000020027 60321.581819261 2024-01-12T13:57:49.184199+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3938755.963999987114 60321.581830863 2024-01-12T13:57:50.186589+00:00 19994330.287000060081 28999999.991000000387 27869999.952999979258 3933145.050000011921 60321.581842466 2024-01-12T13:57:51.189051+00:00 19994330.287999991328 28999999.985999971628 27870000.008999999613 3936578.953999996185 60321.581854068 2024-01-12T13:57:52.191430+00:00 19994330.287999991328 29000000.015000049025 27869999.999000009149 3937345.004999995232 60321.581865669 2024-01-12T13:57:53.193801+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3936426.027000010014 60321.581877271 2024-01-12T13:57:54.196178+00:00 19994330.287000060081 29000000.029999971390 27869999.981000009924 3936606.022000014782 60321.581888797 2024-01-12T13:57:55.192088+00:00 19994330.286999940872 28999999.965000029653 27869999.979999959469 3936534.913999975193 60321.581900399 2024-01-12T13:57:56.194508+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3934453.081000030041 60321.581911820 2024-01-12T13:57:57.181270+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3936196.940999985207 60321.581923422 2024-01-12T13:57:58.183687+00:00 19994330.282999988645 29000000.015999969095 27870000.055999990553 3939256.986999989022 60321.581935024 2024-01-12T13:57:59.186051+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3931368.073000013828 60321.581946625 2024-01-12T13:58:00.188437+00:00 19994330.286000009626 28999999.946999970824 27870000.011999960989 3938789.018999993801 60321.581958227 2024-01-12T13:58:01.190808+00:00 19994330.283999919891 29000000.014000058174 27870000.037999991328 3933005.982999979984 60321.581969829 2024-01-12T13:58:02.193232+00:00 19994330.295000080019 29000000.019999980927 27869999.960000038147 3935404.960000038147 60321.581981431 2024-01-12T13:58:03.195637+00:00 19994330.282999988645 28999999.971999999136 27869999.976000070572 3937020.026999949943 60321.581992852 2024-01-12T13:58:04.182403+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3932829.981000006199 60321.582004454 2024-01-12T13:58:05.184851+00:00 19994330.286000009626 28999999.989999890327 27870000.008000019938 3935955.950000048149 60321.582016056 2024-01-12T13:58:06.187223+00:00 19994330.285999890417 28999999.967000011355 27869999.972999930382 3937192.104999959003 60321.582027657 2024-01-12T13:58:07.189601+00:00 19994330.284000039101 29000000.049000021070 27870000.041000008583 3933714.889999986161 60321.582039078 2024-01-12T13:58:08.176364+00:00 19994330.292000059038 29000000.019000049680 27870000.014999989420 3932265.053000032902 60321.582050862 2024-01-12T13:58:09.194451+00:00 19994330.284999970347 28999999.944000009447 27869999.976000070572 3931267.079999982845 60321.582062464 2024-01-12T13:58:10.196864+00:00 19994330.289000030607 29000000.038999918848 27870000.044000029564 3934959.949999988079 60321.582073885 2024-01-12T13:58:11.183624+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3936805.007000029087 60321.582085487 2024-01-12T13:58:12.186064+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3933604.945999979973 60321.582097088 2024-01-12T13:58:13.188430+00:00 19994330.285000000149 29000000.016999959946 27870000.001000050455 3935531.015000044834 60321.582108690 2024-01-12T13:58:14.190798+00:00 19994330.285000000149 29000000.004000071436 27869999.983999971300 3933627.957999945153 60321.582120110 2024-01-12T13:58:15.177548+00:00 19994330.290000010282 28999999.995999928564 27870000.016000028700 3929705.016000031959 60321.582131893 2024-01-12T13:58:16.195592+00:00 19994330.285999998450 28999999.980000019073 27869999.985999941826 3932959.134000002872 60321.582143314 2024-01-12T13:58:17.182354+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3933245.974999963772 60321.582154916 2024-01-12T13:58:18.184720+00:00 19994330.290999989957 28999999.998000029474 27870000.064000010490 3941890.921000003815 60321.582166699 2024-01-12T13:58:19.202799+00:00 19994330.287999991328 29000000.006000000983 27869999.937999960035 3934150.970000029076 60321.582178120 2024-01-12T13:58:20.189551+00:00 19994330.285000029951 29000000.002999998629 27869999.991000000387 3933184.070999979973 60321.582189721 2024-01-12T13:58:21.191920+00:00 19994330.289999991655 29000000.003999989480 27870000.026999998838 3934097.953000009060 60321.582201142 2024-01-12T13:58:22.178666+00:00 19994330.284000009298 29000000.002000000328 27869999.993000000715 3937651.977999985218 60321.582212925 2024-01-12T13:58:23.196722+00:00 19994330.287000000477 28999999.979999989271 27869999.991999998689 3930467.060000001919 60321.582224346 2024-01-12T13:58:24.183484+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3932360.925999999046 60321.582235947 2024-01-12T13:58:25.185855+00:00 19994330.292999979109 28999999.971000019461 27869999.953000009060 3934757.998000026215 60321.582247550 2024-01-12T13:58:26.188291+00:00 19994330.287999991328 28999999.991000000387 27870000.035000000149 3934646.098999977112 60321.582259151 2024-01-12T13:58:27.190660+00:00 19994330.287999991328 29000000.018999990076 27869999.953000009060 3933806.965000032913 60321.582270753 2024-01-12T13:58:28.193030+00:00 19994330.285000029951 29000000.004999998957 27870000.064000010490 3932033.049999951851 60321.582282173 2024-01-12T13:58:29.179800+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3934340.915000020992 60321.582293957 2024-01-12T13:58:30.197902+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3938557.088999987114 60321.582305378 2024-01-12T13:58:31.184647+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3936204.941000043880 60321.582316979 2024-01-12T13:58:32.187024+00:00 19994330.291999999434 29000000.016000028700 27870000.033999979496 3935693.016999959946 60321.582328582 2024-01-12T13:58:33.189464+00:00 19994330.283999979496 29000000.021999958903 27870000.039000030607 3930863.942000031006 60321.582340183 2024-01-12T13:58:34.191836+00:00 19994330.290000021458 28999999.992000039667 27869999.967999991030 3934012.001999973785 60321.582351710 2024-01-12T13:58:35.187699+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3931963.113000034820 60321.582363311 2024-01-12T13:58:36.190065+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3933771.958000003826 60321.582374732 2024-01-12T13:58:37.176876+00:00 19994330.287999991328 28999999.962999999523 27869999.964999970049 3931271.908999979030 60321.582386334 2024-01-12T13:58:38.179247+00:00 19994330.287000000477 29000000.029999971390 27870000.071000039577 3935207.004999995232 60321.582398116 2024-01-12T13:58:39.197233+00:00 19994330.291000008583 28999999.970000028610 27869999.930999990553 3934966.069000006188 60321.582409537 2024-01-12T13:58:40.184056+00:00 19994330.286999940872 28999999.985999941826 27869999.983000040054 3934698.921000003815 60321.582421139 2024-01-12T13:58:41.186427+00:00 19994330.289000030607 28999999.996000051498 27869999.964999910444 3931580.078999996185 60321.582432740 2024-01-12T13:58:42.188792+00:00 19994330.289000030607 29000000.008999940008 27870000.035000089556 3936633.946999967098 60321.582444342 2024-01-12T13:58:43.191158+00:00 19994330.283999919891 29000000.004999998957 27870000.012999888510 3933777.023000001907 60321.582455764 2024-01-12T13:58:44.177966+00:00 19994330.288000110537 29000000.004999998957 27870000.015000101179 3927563.024000049103 60321.582467546 2024-01-12T13:58:45.195984+00:00 19994330.286999940872 28999999.991000059992 27869999.982999920845 3934350.979999959003 60321.582478967 2024-01-12T13:58:46.182748+00:00 19994330.292000059038 29000000.011000040919 27869999.976000070572 3935647.893000007141 60321.582490569 2024-01-12T13:58:47.185188+00:00 19994330.285999890417 28999999.998999949545 27870000.060999989510 3934131.161000012886 60321.582502171 2024-01-12T13:58:48.187557+00:00 19994330.287000060081 29000000.021999958903 27869999.990999940783 3938763.907000004780 60321.582513772 2024-01-12T13:58:49.189929+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3933916.025999962818 60321.582525374 2024-01-12T13:58:50.192301+00:00 19994330.286999940872 28999999.953000068665 27869999.940000060946 3935091.006000041962 60321.582536795 2024-01-12T13:58:51.179096+00:00 19994330.287000060081 29000000.054999951273 27870000.068999890238 3933482.984999955166 60321.582548577 2024-01-12T13:58:52.197104+00:00 19994330.286999940872 28999999.971000079066 27869999.987000111490 3933655.026000022888 60321.582559999 2024-01-12T13:58:53.183886+00:00 19994330.287999991328 29000000.022999998182 27869999.972999930382 3932223.981000006199 60321.582571601 2024-01-12T13:58:54.186337+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3933219.979999959003 60321.582583022 2024-01-12T13:58:55.173092+00:00 19994330.287999991328 29000000.018999930471 27869999.987999919802 3936555.027999997139 60321.582594804 2024-01-12T13:58:56.191086+00:00 19994330.288000110537 28999999.980999998748 27869999.992000099272 3935625.012000083923 60321.582606406 2024-01-12T13:58:57.193451+00:00 19994330.285999890417 29000000.004000000656 27869999.984999898821 3931987.038999915123 60321.582617828 2024-01-12T13:58:58.180312+00:00 19994330.287000060081 28999999.997000001371 27870000.039999999106 3931799.875000000000 60321.582629610 2024-01-12T13:58:59.198311+00:00 19994330.289000030607 29000000.019999999553 27869999.991000000387 3933600.075000048149 60321.582641031 2024-01-12T13:59:00.185067+00:00 19994330.288999918848 29000000.026000011712 27870000.000999998301 3938127.001999973785 60321.582652633 2024-01-12T13:59:01.187503+00:00 19994330.290000081062 28999999.947000000626 27869999.997999999672 3933005.986999989022 60321.582664054 2024-01-12T13:59:02.174254+00:00 19994330.286999940872 28999999.997999999672 27869999.973999988288 3934782.965000032913 60321.582675837 2024-01-12T13:59:03.192269+00:00 19994330.287000060081 29000000.032000008970 27870000.034000009298 3931586.975000023842 60321.582687257 2024-01-12T13:59:04.179010+00:00 19994330.291999939829 28999999.991999980062 27869999.981000009924 3938878.069000006188 60321.582698859 2024-01-12T13:59:05.181465+00:00 19994330.281000021845 28999999.971999999136 27870000.007999990135 3932659.000999927986 60321.582710642 2024-01-12T13:59:06.199473+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3935393.932000041008 60321.582722063 2024-01-12T13:59:07.186248+00:00 19994330.287999998778 29000000.028000000864 27870000.017999980599 3935728.041000009049 60321.582733665 2024-01-12T13:59:08.188659+00:00 19994330.291999999434 29000000.029999971390 27870000.102000001818 3931669.985999941826 60321.582745085 2024-01-12T13:59:09.175403+00:00 19994330.285000000149 28999999.956000030041 27869999.904000040144 3934650.070000051986 60321.582756868 2024-01-12T13:59:10.193399+00:00 19994330.290999989957 29000000.011999960989 27869999.977999988943 3933481.957000017166 60321.582768288 2024-01-12T13:59:11.180146+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3933761.983999968041 60321.582779891 2024-01-12T13:59:12.182591+00:00 19994330.285999998450 29000000.014999989420 27870000.046000000089 3937079.062000035774 60321.582791492 2024-01-12T13:59:13.184963+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3936076.972000002861 60321.582803094 2024-01-12T13:59:14.187353+00:00 19994330.289000000805 28999999.995999988168 27869999.952000018209 3932666.998000026215 60321.582814696 2024-01-12T13:59:15.189779+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3933547.904999970924 60321.582826298 2024-01-12T13:59:16.192142+00:00 19994330.287000000477 29000000.001999970526 27869999.997999969870 3936540.087999939919 60321.582837899 2024-01-12T13:59:17.194507+00:00 19994330.291999999434 28999999.982999920845 27869999.944000009447 3934706.003000020981 60321.582849426 2024-01-12T13:59:18.190368+00:00 19994330.284000009298 29000000.003000020981 27870000.076000090688 3935936.008000016212 60321.582861028 2024-01-12T13:59:19.192768+00:00 19994330.288000021130 28999999.973999980837 27869999.956999901682 3934402.003000020981 60321.582872448 2024-01-12T13:59:20.179523+00:00 19994330.283999979496 29000000.022999998182 27870000.013000011444 3931907.879999995232 60321.582884050 2024-01-12T13:59:21.181903+00:00 19994330.288999971002 28999999.989000078291 27869999.963999990374 3934670.088999987114 60321.582895652 2024-01-12T13:59:22.184347+00:00 19994330.289000030607 29000000.033999919891 27870000.045000080019 3935405.993000030983 60321.582907254 2024-01-12T13:59:23.186711+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3936243.016999959946 60321.582918855 2024-01-12T13:59:24.189091+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3934807.947000027169 60321.582930457 2024-01-12T13:59:25.191454+00:00 19994330.290000021458 28999999.998999949545 27869999.963999990374 3935985.123000026215 60321.582942058 2024-01-12T13:59:26.193859+00:00 19994330.284999970347 28999999.999000068754 27870000.016999959946 3936895.950999975204 60321.582953480 2024-01-12T13:59:27.180623+00:00 19994330.289000030607 29000000.000000000000 27869999.956000089645 3935882.991999983788 60321.582965081 2024-01-12T13:59:28.183000+00:00 19994330.282000008970 28999999.975999951363 27870000.040999889374 3929616.985999941826 60321.582976683 2024-01-12T13:59:29.185420+00:00 19994330.291000008583 29000000.019999980927 27869999.984000090510 3937731.042000054847 60321.582988285 2024-01-12T13:59:30.187786+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3935866.919999957085 60321.582999705 2024-01-12T13:59:31.174534+00:00 19994330.291999999434 29000000.008000019938 27870000.028999920934 3931335.144000052940 60321.583011487 2024-01-12T13:59:32.192538+00:00 19994330.283999979496 28999999.985000010580 27869999.973000049591 3932917.921000003815 60321.583023090 2024-01-12T13:59:33.194953+00:00 19994330.289000030607 29000000.030999999493 27870000.014000058174 3931525.929999948014 60321.583034511 2024-01-12T13:59:34.181711+00:00 19994330.287999991328 29000000.026999998838 27870000.015999909490 3929412.081000090111 60321.583046293 2024-01-12T13:59:35.199721+00:00 19994330.284000039101 28999999.975000001490 27869999.980000019073 3932121.000000000000 60321.583057715 2024-01-12T13:59:36.186538+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3931959.032999991905 60321.583069316 2024-01-12T13:59:37.188907+00:00 19994330.287999991328 28999999.993999999017 27870000.000999998301 3934526.958999990951 60321.583080737 2024-01-12T13:59:38.175659+00:00 19994330.292999979109 29000000.043999999762 27870000.054000008851 3935712.978999971878 60321.583092519 2024-01-12T13:59:39.193641+00:00 19994330.285000089556 28999999.958000000566 27869999.915999989957 3936162.062999964226 60321.583103941 2024-01-12T13:59:40.180469+00:00 19994330.286000009626 28999999.998999979347 27869999.997999999672 3934708.883000016212 60321.583115542 2024-01-12T13:59:41.182838+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3935186.111000061035 60321.583127324 2024-01-12T13:59:42.200839+00:00 19994330.288999918848 29000000.021000001580 27869999.980000019073 3940517.037999988068 60321.583138746 2024-01-12T13:59:43.187667+00:00 19994330.287000060081 28999999.998000029474 27870000.037000000477 3936996.918999909889 60321.583150348 2024-01-12T13:59:44.190034+00:00 19994330.287999991328 28999999.989999949932 27870000.007999990135 3931507.987000108231 60321.583161769 2024-01-12T13:59:45.176776+00:00 19994330.289000030607 28999999.997000038624 27870000.011000011116 3933617.940999985207 60321.583173551 2024-01-12T13:59:46.194766+00:00 19994330.290999889374 29000000.000999990851 27869999.980000019073 3937587.008999944199 60321.583184972 2024-01-12T13:59:47.181622+00:00 19994330.285000089556 29000000.028999980539 27869999.984999950975 3933602.080999969970 60321.583196574 2024-01-12T13:59:48.183987+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3934846.998000026215 60321.583208176 2024-01-12T13:59:49.186380+00:00 19994330.282000061125 28999999.991999980062 27870000.022999998182 3933266.922999978065 60321.583219778 2024-01-12T13:59:50.188798+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3929465.025000094902 60321.583231379 2024-01-12T13:59:51.191193+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3932550.043999909889 60321.583242800 2024-01-12T13:59:52.177936+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3933076.973999977112 60321.583254583 2024-01-12T13:59:53.195933+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3933913.743000030983 60321.583266004 2024-01-12T13:59:54.182745+00:00 19994330.289000030607 29000000.029000040144 27870000.001999970526 3939210.266000031959 60321.583277605 2024-01-12T13:59:55.185126+00:00 19994330.286999940872 28999999.947000030428 27869999.967999991030 3931208.042000054847 60321.583289207 2024-01-12T13:59:56.187522+00:00 19994330.287000060081 29000000.032999988645 27870000.029000040144 3933983.048999906052 60321.583300810 2024-01-12T13:59:57.189972+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3932860.976000071038 60321.583312336 2024-01-12T13:59:58.185837+00:00 19994330.285999890417 29000000.003999948502 27870000.017000079155 3931017.950999975204 60321.583323937 2024-01-12T13:59:59.188203+00:00 19994330.292000059038 28999999.953000068665 27869999.922999981791 3930643.052000045776 60321.583335614 2024-01-12T14:00:00.197076+00:00 19994330.285999998450 29000000.009999990463 27870000.018999930471 3934158.933999896049 60321.583346960 2024-01-12T14:00:01.177379+00:00 19994330.289000000805 29000000.028000000864 27870000.048000101000 3932661.998000026215 60321.583358743 2024-01-12T14:00:02.195396+00:00 19994330.285999998450 29000000.016999959946 27870000.017999891192 3930708.090000032913 60321.583370165 2024-01-12T14:00:03.182211+00:00 19994330.285999998450 29000000.009000059217 27870000.015000101179 3937622.919999957085 60321.583381766 2024-01-12T14:00:04.184625+00:00 19994330.287999998778 28999999.950999978930 27869999.972999930382 3937614.955000042915 60321.583393368 2024-01-12T14:00:05.186998+00:00 19994330.285000000149 29000000.003999948502 27869999.968000050634 3937260.932000041008 60321.583404969 2024-01-12T14:00:06.189367+00:00 19994330.291999999434 29000000.018000010401 27870000.026999950409 3932468.117999910843 60321.583416390 2024-01-12T14:00:07.176117+00:00 19994330.289000000805 29000000.018000010401 27869999.988999959081 3934138.943000078201 60321.583427993 2024-01-12T14:00:08.178555+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3930527.054999948014 60321.583439775 2024-01-12T14:00:09.196583+00:00 19994330.287999991328 28999999.976000070572 27869999.947000030428 3934677.899999976158 60321.583451196 2024-01-12T14:00:10.183351+00:00 19994330.285000000149 28999999.986999999732 27870000.016000028700 3929416.068000078201 60321.583462798 2024-01-12T14:00:11.185772+00:00 19994330.287000000477 29000000.030999999493 27870000.028000000864 3932903.095999956131 60321.583474400 2024-01-12T14:00:12.188137+00:00 19994330.285000000149 28999999.971000008285 27869999.963999990374 3934791.968000053894 60321.583486001 2024-01-12T14:00:13.190502+00:00 19994330.291000008583 29000000.041999999434 27869999.990999940783 3931347.934999942780 60321.583497422 2024-01-12T14:00:14.177257+00:00 19994330.291999999434 28999999.981999989599 27870000.017000079155 3933120.967000008095 60321.583509205 2024-01-12T14:00:15.195287+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3932731.072999954224 60321.583520626 2024-01-12T14:00:16.182063+00:00 19994330.287999991328 28999999.997000008821 27869999.945000000298 3931504.001000047196 60321.583532227 2024-01-12T14:00:17.184448+00:00 19994330.286000009626 28999999.999000009149 27870000.021999988705 3930494.988000034820 60321.583543830 2024-01-12T14:00:18.186878+00:00 19994330.287999991328 28999999.989999979734 27869999.980000000447 3933970.000999927986 60321.583555431 2024-01-12T14:00:19.189240+00:00 19994330.285000029951 29000000.006000038236 27870000.045999988914 3933045.981999992859 60321.583567033 2024-01-12T14:00:20.191605+00:00 19994330.291999999434 28999999.967999991030 27869999.987000018358 3930997.958000063896 60321.583578453 2024-01-12T14:00:21.178348+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3931949.084999918938 60321.583590236 2024-01-12T14:00:22.196438+00:00 19994330.287000000477 29000000.017000019550 27870000.022999968380 3933428.955000042915 60321.583601657 2024-01-12T14:00:23.183188+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3931470.907000064850 60321.583613259 2024-01-12T14:00:24.185587+00:00 19994330.282000008970 28999999.966000020504 27870000.000000000000 3931001.138999938965 60321.583624681 2024-01-12T14:00:25.172411+00:00 19994330.288999971002 29000000.033999979496 27869999.966000020504 3937509.937000035774 60321.583636463 2024-01-12T14:00:26.190411+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3932320.029999970924 60321.583648065 2024-01-12T14:00:27.192799+00:00 19994330.284999970347 29000000.008999999613 27869999.976000010967 3927887.054000020027 60321.583659485 2024-01-12T14:00:28.179543+00:00 19994330.291000008583 29000000.005000051111 27870000.042999979109 3933182.949999928009 60321.583671269 2024-01-12T14:00:29.197608+00:00 19994330.285000089556 28999999.996999979019 27869999.988000039011 3933478.026000022888 60321.583682689 2024-01-12T14:00:30.184364+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3934419.948000072967 60321.583694291 2024-01-12T14:00:31.186778+00:00 19994330.288999918848 29000000.024999979883 27870000.025000039488 3933696.097000002861 60321.583705713 2024-01-12T14:00:32.173566+00:00 19994330.288000110537 28999999.983999971300 27869999.971999939531 3934492.848999977112 60321.583717495 2024-01-12T14:00:33.191550+00:00 19994330.285999890417 29000000.014000058174 27870000.012000080198 3931261.072000027169 60321.583728916 2024-01-12T14:00:34.178289+00:00 19994330.290000081062 28999999.985000010580 27869999.969999909401 3934509.964999914169 60321.583740517 2024-01-12T14:00:35.180655+00:00 19994330.283999919891 28999999.980000019073 27869999.986999988556 3936860.108000040054 60321.583752300 2024-01-12T14:00:36.198743+00:00 19994330.290000081062 29000000.033999919891 27870000.019000049680 3931046.960000038147 60321.583763721 2024-01-12T14:00:37.185484+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3934614.945999979973 60321.583775323 2024-01-12T14:00:38.187874+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3936275.972999929916 60321.583786924 2024-01-12T14:00:39.190287+00:00 19994330.289000030607 29000000.035000089556 27869999.995000001043 3936121.007000089157 60321.583798526 2024-01-12T14:00:40.192653+00:00 19994330.284999970347 28999999.967999938875 27869999.963000059128 3929610.023000001907 60321.583810052 2024-01-12T14:00:41.188515+00:00 19994330.287999991328 29000000.014000058174 27870000.036999940872 3933354.898000001907 60321.583821654 2024-01-12T14:00:42.190884+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3936034.132999897003 60321.583833075 2024-01-12T14:00:43.177686+00:00 19994330.287999991328 28999999.947999950498 27869999.952000018209 3937516.996000051033 60321.583844677 2024-01-12T14:00:44.180059+00:00 19994330.291000008583 29000000.072000030428 27870000.006999969482 3934683.008000016212 60321.583856459 2024-01-12T14:00:45.198080+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3932171.998000026215 60321.583867881 2024-01-12T14:00:46.184889+00:00 19994330.286000009626 28999999.978999968618 27869999.956000089645 3936405.005999923218 60321.583879482 2024-01-12T14:00:47.187256+00:00 19994330.286999940872 28999999.984999999404 27869999.980000019073 3933007.060999989975 60321.583891083 2024-01-12T14:00:48.189631+00:00 19994330.287000060081 29000000.024000000209 27870000.048999909312 3934240.928000092972 60321.583902685 2024-01-12T14:00:49.191997+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3937525.024999976158 60321.583914107 2024-01-12T14:00:50.178840+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3933023.907999991905 60321.583925709 2024-01-12T14:00:51.181229+00:00 19994330.287999991328 28999999.954999998212 27869999.944000009447 3932710.950999975204 60321.583937311 2024-01-12T14:00:52.183653+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3935405.062999964226 60321.583948913 2024-01-12T14:00:53.186093+00:00 19994330.291000008583 29000000.024000018835 27869999.996999979019 3933447.953000069130 60321.583960515 2024-01-12T14:00:54.188455+00:00 19994330.285000000149 28999999.991999980062 27870000.019000001252 3933243.039999961853 60321.583972116 2024-01-12T14:00:55.190821+00:00 19994330.285999998450 28999999.969999998808 27869999.967000000179 3934018.075999975204 60321.583983717 2024-01-12T14:00:56.193196+00:00 19994330.286000009626 29000000.023999989033 27870000.010999988765 3934637.884000062943 60321.583995139 2024-01-12T14:00:57.180031+00:00 19994330.288999989629 28999999.970000028610 27869999.971000000834 3935141.939000010025 60321.584006741 2024-01-12T14:00:58.182424+00:00 19994330.290000010282 29000000.038999971002 27870000.064000010490 3932901.161999940872 60321.584018343 2024-01-12T14:00:59.184793+00:00 19994330.289000000805 28999999.997000038624 27869999.978999998420 3937515.019000052940 60321.584029945 2024-01-12T14:01:00.187202+00:00 19994330.287000000477 29000000.025999959558 27869999.977999988943 3932198.949999928009 60321.584041365 2024-01-12T14:01:01.173960+00:00 19994330.287999991328 28999999.981999989599 27870000.067000001669 3934526.057000041008 60321.584053148 2024-01-12T14:01:02.191949+00:00 19994330.285000000149 28999999.997000038624 27869999.966000020504 3938481.975000023842 60321.584064568 2024-01-12T14:01:03.178703+00:00 19994330.288000021130 28999999.972999989986 27869999.982999980450 3934327.940999985207 60321.584076294 2024-01-12T14:01:04.191832+00:00 19994330.285999979824 29000000.024999979883 27870000.008000019938 3935472.057000041008 60321.584087953 2024-01-12T14:01:05.199141+00:00 19994330.291000008583 29000000.014000058174 27870000.005999978632 3929560.957999945153 60321.584099427 2024-01-12T14:01:06.190492+00:00 19994330.292999979109 28999999.962999939919 27869999.967000011355 3929591.085999966133 60321.584111086 2024-01-12T14:01:07.197801+00:00 19994330.286000009626 28999999.999000068754 27869999.976000010967 3931367.955000042915 60321.584122548 2024-01-12T14:01:08.188153+00:00 19994330.287000000477 29000000.025999899954 27870000.051999989897 3936560.904999970924 60321.584134107 2024-01-12T14:01:09.186849+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3933460.047999978065 60321.584145634 2024-01-12T14:01:10.182784+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3932863.116000055801 60321.584157311 2024-01-12T14:01:11.191677+00:00 19994330.287999991328 28999999.988999959081 27869999.987999979407 3933738.916999999899 60321.584168657 2024-01-12T14:01:12.171928+00:00 19994330.289999961853 28999999.996999979019 27870000.002999961376 3936118.963999999221 60321.584180439 2024-01-12T14:01:13.189924+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3931295.022000002209 60321.584192116 2024-01-12T14:01:14.198845+00:00 19994330.282000008970 29000000.015000101179 27870000.031000021845 3933107.061999998987 60321.584203462 2024-01-12T14:01:15.179118+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3933215.852000001818 60321.584215244 2024-01-12T14:01:16.197113+00:00 19994330.287000000477 28999999.970999959856 27869999.973999980837 3933677.132999998052 60321.584226666 2024-01-12T14:01:17.183929+00:00 19994330.284000039101 29000000.042000059038 27870000.006000038236 3932926.038000002969 60321.584238268 2024-01-12T14:01:18.186302+00:00 19994330.291999999434 28999999.977000001818 27870000.013000011444 3934009.969999998808 60321.584249688 2024-01-12T14:01:19.173052+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3934880.949999998789 60321.584261470 2024-01-12T14:01:20.191040+00:00 19994330.292999979109 29000000.009999990463 27870000.032000061125 3936611.020999997854 60321.584272891 2024-01-12T14:01:21.177822+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3933935.983000002801 60321.584284493 2024-01-12T14:01:22.180205+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3933181.061999998987 60321.584296276 2024-01-12T14:01:23.198235+00:00 19994330.284999970347 28999999.999000068754 27870000.007000088692 3934047.971000000834 60321.584307697 2024-01-12T14:01:24.185047+00:00 19994330.286000009626 29000000.021000001580 27870000.043999910355 3934310.957000001799 60321.584319299 2024-01-12T14:01:25.187418+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3930518.077000000048 60321.584330719 2024-01-12T14:01:26.174173+00:00 19994330.289999961853 28999999.999000009149 27869999.949000000954 3932763.964999996126 60321.584342502 2024-01-12T14:01:27.192159+00:00 19994330.289000030607 28999999.984999999404 27870000.004999998957 3929935.023999996018 60321.584353923 2024-01-12T14:01:28.178933+00:00 19994330.286999940872 28999999.993999999017 27870000.025000099093 3934383.954999998212 60321.584365524 2024-01-12T14:01:29.181309+00:00 19994330.289000030607 29000000.046000000089 27870000.041999939829 3936685.965000004042 60321.584377126 2024-01-12T14:01:30.183687+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3934221.069000006188 60321.584388728 2024-01-12T14:01:31.186110+00:00 19994330.289000030607 28999999.966000020504 27870000.003999948502 3931871.957000001799 60321.584400330 2024-01-12T14:01:32.188487+00:00 19994330.282000061125 29000000.011999990791 27869999.995000001043 3928508.997999995947 60321.584411751 2024-01-12T14:01:33.175231+00:00 19994330.288999918848 28999999.960000008345 27869999.982999999076 3929453.096000000834 60321.584423533 2024-01-12T14:01:34.193230+00:00 19994330.287999991328 29000000.047999981791 27870000.043000001460 3931155.968999996781 60321.584434954 2024-01-12T14:01:35.180011+00:00 19994330.288000110537 28999999.967999991030 27869999.944000009447 3931212.062000005972 60321.584446556 2024-01-12T14:01:36.182440+00:00 19994330.288999918848 29000000.021000031382 27869999.993999991566 3931917.913000002969 60321.584458157 2024-01-12T14:01:37.184815+00:00 19994330.289000030607 29000000.004000011832 27869999.974000010639 3932531.092999995220 60321.584469760 2024-01-12T14:01:38.187251+00:00 19994330.284999970347 28999999.972999989986 27870000.057000011206 3935224.804999991786 60321.584481181 2024-01-12T14:01:39.173992+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3932697.099000006914 60321.584492963 2024-01-12T14:01:40.191980+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3934588.010999992024 60321.584504564 2024-01-12T14:01:41.194348+00:00 19994330.290000081062 29000000.012000020593 27870000.009999990463 3933292.964000002015 60321.584515986 2024-01-12T14:01:42.181158+00:00 19994330.286999940872 28999999.986999928951 27869999.958999991417 3934464.021999999881 60321.584527588 2024-01-12T14:01:43.183566+00:00 19994330.294000029564 29000000.022000070661 27870000.040000021458 3930285.984000011813 60321.584539189 2024-01-12T14:01:44.185944+00:00 19994330.282999988645 28999999.967999938875 27869999.956000030041 3933166.011000006925 60321.584550791 2024-01-12T14:01:45.188387+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3929451.995999991894 60321.584562212 2024-01-12T14:01:46.175146+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3930885.983999996912 60321.584573995 2024-01-12T14:01:47.193146+00:00 19994330.284000039101 29000000.007000088692 27870000.027000010014 3935284.984999984968 60321.584585416 2024-01-12T14:01:48.179906+00:00 19994330.289000000805 29000000.011999960989 27869999.949000000954 3938619.113000005018 60321.584597018 2024-01-12T14:01:49.182321+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3935335.939999998081 60321.584608620 2024-01-12T14:01:50.184721+00:00 19994330.287999998778 29000000.011999960989 27870000.051999930292 3934142.004000008106 60321.584620221 2024-01-12T14:01:51.187101+00:00 19994330.285999998450 28999999.986000061035 27870000.004000071436 3931932.886999994982 60321.584631823 2024-01-12T14:01:52.189552+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3933897.062999994028 60321.584643350 2024-01-12T14:01:53.185414+00:00 19994330.286999989301 29000000.014999989420 27869999.991999980062 3930362.067000002135 60321.584655026 2024-01-12T14:01:54.194288+00:00 19994330.288000021130 28999999.960999969393 27869999.996000051498 3935961.964000015985 60321.584666372 2024-01-12T14:01:55.174527+00:00 19994330.285999979824 29000000.018000010401 27870000.019999980927 3932775.014999986161 60321.584678154 2024-01-12T14:01:56.192551+00:00 19994330.288000021130 28999999.986999988556 27869999.990999940783 3932388.939999998081 60321.584689576 2024-01-12T14:01:57.179341+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3931338.055000007153 60321.584701177 2024-01-12T14:01:58.181719+00:00 19994330.287999991328 29000000.052000049502 27870000.011999960989 3935331.000000000000 60321.584712779 2024-01-12T14:01:59.184137+00:00 19994330.286000009626 28999999.970999959856 27870000.031000021845 3932676.950000017881 60321.584724381 2024-01-12T14:02:00.186509+00:00 19994330.287999991328 29000000.049000021070 27870000.008999940008 3930762.964999973774 60321.584735983 2024-01-12T14:02:01.188889+00:00 19994330.288999971002 28999999.965999998152 27869999.953999999911 3934295.062000005972 60321.584747403 2024-01-12T14:02:02.175634+00:00 19994330.284000039101 28999999.995999999344 27869999.999000068754 3935024.923999994993 60321.584759186 2024-01-12T14:02:03.193665+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3927433.067000002135 60321.584770607 2024-01-12T14:02:04.180460+00:00 19994330.288999971002 29000000.063000008464 27870000.054000020027 3930947.919000000227 60321.584782209 2024-01-12T14:02:05.182832+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3926839.071999996901 60321.584793811 2024-01-12T14:02:06.185277+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3937683.138999999035 60321.584805413 2024-01-12T14:02:07.187658+00:00 19994330.284000039101 28999999.984999980778 27869999.965000029653 3930831.839000015985 60321.584817014 2024-01-12T14:02:08.190031+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3931294.088999987114 60321.584828435 2024-01-12T14:02:09.176783+00:00 19994330.287000000477 28999999.982999980450 27870000.026000019163 3932497.950000017881 60321.584840218 2024-01-12T14:02:10.194817+00:00 19994330.287999991328 28999999.982000019401 27869999.968999978155 3937864.970999985933 60321.584851639 2024-01-12T14:02:11.181594+00:00 19994330.287999991328 29000000.004999998957 27870000.041000001132 3935989.013999999035 60321.584863240 2024-01-12T14:02:12.183966+00:00 19994330.288999971002 29000000.031000021845 27869999.996999990195 3933365.930999993812 60321.584874843 2024-01-12T14:02:13.186421+00:00 19994330.290000021458 29000000.014999989420 27869999.984000008553 3934861.048000007868 60321.584886444 2024-01-12T14:02:14.188784+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3932436.027000010014 60321.584897865 2024-01-12T14:02:15.175526+00:00 19994330.283999919891 28999999.993000030518 27870000.040000010282 3934800.009000002872 60321.584909466 2024-01-12T14:02:16.177892+00:00 19994330.285000089556 29000000.008999999613 27869999.952999979258 3932822.047999978065 60321.584921249 2024-01-12T14:02:17.195933+00:00 19994330.291000008583 28999999.986000001431 27870000.001000020653 3930390.964000015985 60321.584932670 2024-01-12T14:02:18.182713+00:00 19994330.288999918848 29000000.002999961376 27869999.965999990702 3932868.914999992121 60321.584944272 2024-01-12T14:02:19.185086+00:00 19994330.289000030607 29000000.015999969095 27870000.072000030428 3932264.102999985218 60321.584955874 2024-01-12T14:02:20.187527+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3933564.986000000965 60321.584967476 2024-01-12T14:02:21.189947+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3929927.969000041019 60321.584978897 2024-01-12T14:02:22.176691+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3932990.004999995232 60321.584990499 2024-01-12T14:02:23.179090+00:00 19994330.284000039101 29000000.011000040919 27870000.001999970526 3935185.900999962818 60321.585002101 2024-01-12T14:02:24.181519+00:00 19994330.286999940872 28999999.998000029474 27869999.976000010967 3926935.077000021935 60321.585013703 2024-01-12T14:02:25.183910+00:00 19994330.292999979109 29000000.005999919027 27870000.032000008970 3934049.953000009060 60321.585025304 2024-01-12T14:02:26.186300+00:00 19994330.288000110537 29000000.034000039101 27869999.995000001043 3933122.135999978054 60321.585036907 2024-01-12T14:02:27.188742+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3933336.889999986161 60321.585048508 2024-01-12T14:02:28.191108+00:00 19994330.289999961853 28999999.983000040054 27870000.015999969095 3930276.032000004780 60321.585059929 2024-01-12T14:02:29.177857+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3936027.029000043869 60321.585071711 2024-01-12T14:02:30.195857+00:00 19994330.285000089556 29000000.016999959946 27869999.990000009537 3932205.032000004780 60321.585083133 2024-01-12T14:02:31.182659+00:00 19994330.287999991328 28999999.978000041097 27870000.041000008583 3932054.988999962807 60321.585094735 2024-01-12T14:02:32.185083+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3933358.995999991894 60321.585106261 2024-01-12T14:02:33.180951+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3935260.911000012886 60321.585117938 2024-01-12T14:02:34.189887+00:00 19994330.287999991328 29000000.012999888510 27870000.010999921709 3935099.111999989022 60321.585129540 2024-01-12T14:02:35.192253+00:00 19994330.284999970347 28999999.992000099272 27869999.992000099272 3930869.988000034820 60321.585141066 2024-01-12T14:02:36.188116+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3939998.799999951851 60321.585152743 2024-01-12T14:02:37.196987+00:00 19994330.286999940872 28999999.981999989599 27869999.990999940783 3931443.175000011921 60321.585164089 2024-01-12T14:02:38.177292+00:00 19994330.284999970347 29000000.002000000328 27869999.991000059992 3932698.080000042915 60321.585175872 2024-01-12T14:02:39.195315+00:00 19994330.290000081062 29000000.045000001788 27870000.059000018984 3930358.850999950897 60321.585187293 2024-01-12T14:02:40.182073+00:00 19994330.289999961853 28999999.932000000030 27869999.955999970436 3938244.022000014782 60321.585198895 2024-01-12T14:02:41.184498+00:00 19994330.285999998450 29000000.018999990076 27870000.037999991328 3933379.984000027180 60321.585210315 2024-01-12T14:02:42.171242+00:00 19994330.289999999106 29000000.035000000149 27870000.046999931335 3935947.099999963772 60321.585222098 2024-01-12T14:02:43.189232+00:00 19994330.287999998778 28999999.990000009537 27869999.925999999046 3934493.979000031948 60321.585233699 2024-01-12T14:02:44.191598+00:00 19994330.283999990672 28999999.971999999136 27869999.996000051498 3935846.947999954224 60321.585245120 2024-01-12T14:02:45.178409+00:00 19994330.285000011325 29000000.027000010014 27870000.029999971390 3932438.013000010978 60321.585256903 2024-01-12T14:02:46.196421+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3933751.990999997128 60321.585268324 2024-01-12T14:02:47.183180+00:00 19994330.289000000805 29000000.010999981314 27870000.034999970347 3931698.967999995220 60321.585279926 2024-01-12T14:02:48.185618+00:00 19994330.287999991328 28999999.994000021368 27869999.949000000954 3933354.959000051022 60321.585291347 2024-01-12T14:02:49.172359+00:00 19994330.289000000805 28999999.991000000387 27869999.993000000715 3935461.023999989033 60321.585303129 2024-01-12T14:02:50.190359+00:00 19994330.284000009298 28999999.995999988168 27870000.019999999553 3934186.050000011921 60321.585314550 2024-01-12T14:02:51.177113+00:00 19994330.289999991655 29000000.018999990076 27870000.013999998569 3936299.021999955177 60321.585326152 2024-01-12T14:02:52.179575+00:00 19994330.287000000477 28999999.949000000954 27869999.951000008732 3934568.054000020027 60321.585337935 2024-01-12T14:02:53.197562+00:00 19994330.285000000149 29000000.074000000954 27870000.077000010759 3934599.981000006199 60321.585349355 2024-01-12T14:02:54.184313+00:00 19994330.287999991328 28999999.971999999136 27869999.957999970764 3937732.931999980938 60321.585360957 2024-01-12T14:02:55.186736+00:00 19994330.290000021458 28999999.995999988168 27869999.962000008672 3932923.003000020981 60321.585372378 2024-01-12T14:02:56.173487+00:00 19994330.288999971002 29000000.023000061512 27870000.044999990612 3934162.967999995220 60321.585384160 2024-01-12T14:02:57.191472+00:00 19994330.286000009626 28999999.990000009537 27870000.033000018448 3932172.055000007153 60321.585395582 2024-01-12T14:02:58.178243+00:00 19994330.291000008583 28999999.985999941826 27869999.964999970049 3932247.967000008095 60321.585407184 2024-01-12T14:02:59.180668+00:00 19994330.282000008970 28999999.960999969393 27869999.992000039667 3935893.976999998093 60321.585418785 2024-01-12T14:03:00.183064+00:00 19994330.287999991328 29000000.060000058264 27869999.977000001818 3934283.050999999046 60321.585430387 2024-01-12T14:03:01.185438+00:00 19994330.286000009626 29000000.003999948502 27870000.056999981403 3930578.953999996185 60321.585441809 2024-01-12T14:03:02.172283+00:00 19994330.290000021458 29000000.004000071436 27870000.006999969482 3934466.078000009060 60321.585453591 2024-01-12T14:03:03.190275+00:00 19994330.287999991328 28999999.993999961764 27870000.027000010014 3931065.958000003826 60321.585465193 2024-01-12T14:03:04.192646+00:00 19994330.291999999434 28999999.996999979019 27869999.934999998659 3933542.021999955177 60321.585476614 2024-01-12T14:03:05.179399+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3931154.929000020027 60321.585488216 2024-01-12T14:03:06.181820+00:00 19994330.283999979496 28999999.996999979019 27870000.029999971390 3930336.131999969017 60321.585499818 2024-01-12T14:03:07.184220+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3929280.965000032913 60321.585511419 2024-01-12T14:03:08.186608+00:00 19994330.285000089556 29000000.022999998182 27870000.026000019163 3936078.955999969970 60321.585522841 2024-01-12T14:03:09.173430+00:00 19994330.290999889374 28999999.978999968618 27869999.988999959081 3936059.054000020027 60321.585534623 2024-01-12T14:03:10.191417+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3934999.965000032913 60321.585546044 2024-01-12T14:03:11.178169+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3932281.975999950897 60321.585557645 2024-01-12T14:03:12.180543+00:00 19994330.284999970347 29000000.013999938965 27870000.006000038236 3929787.974000037182 60321.585569248 2024-01-12T14:03:13.182989+00:00 19994330.286000009626 28999999.964000109583 27869999.986999988556 3934001.981000006199 60321.585580850 2024-01-12T14:03:14.185388+00:00 19994330.286999940872 29000000.015999909490 27870000.055999990553 3934160.104999959003 60321.585592451 2024-01-12T14:03:15.187765+00:00 19994330.284000039101 28999999.951000001281 27869999.922999981791 3933826.967999995220 60321.585603978 2024-01-12T14:03:16.183682+00:00 19994330.289000030607 29000000.052000001073 27870000.039000030607 3933668.935000001919 60321.585615654 2024-01-12T14:03:17.192563+00:00 19994330.292999979109 28999999.947999998927 27869999.983000040054 3934747.045000017155 60321.585627000 2024-01-12T14:03:18.172833+00:00 19994330.287999991328 29000000.069000009447 27870000.029999971390 3935930.942000031006 60321.585638783 2024-01-12T14:03:19.190846+00:00 19994330.284999970347 28999999.984999980778 27870000.036000009626 3933222.051999986172 60321.585650204 2024-01-12T14:03:20.177655+00:00 19994330.287000060081 28999999.980000019073 27869999.917999979109 3933931.925000011921 60321.585661806 2024-01-12T14:03:21.180036+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3928291.056999980938 60321.585673588 2024-01-12T14:03:22.198031+00:00 19994330.284000039101 29000000.004000011832 27870000.052000049502 3933726.045000017155 60321.585685010 2024-01-12T14:03:23.184840+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3932425.972000002861 60321.585696612 2024-01-12T14:03:24.187217+00:00 19994330.292000059038 28999999.981999989599 27869999.962999939919 3938549.907999991905 60321.585708032 2024-01-12T14:03:25.173969+00:00 19994330.287999991328 28999999.991000000387 27870000.058000091463 3933165.106000006199 60321.585719815 2024-01-12T14:03:26.191961+00:00 19994330.286000009626 28999999.978999968618 27869999.959999918938 3928221.962999999989 60321.585731236 2024-01-12T14:03:27.178798+00:00 19994330.288999918848 29000000.039000030607 27870000.004999998957 3934008.923999965191 60321.585742838 2024-01-12T14:03:28.181185+00:00 19994330.282999988645 29000000.018000010401 27870000.013000000268 3930277.113000034820 60321.585754439 2024-01-12T14:03:29.183569+00:00 19994330.287999991328 29000000.010999981314 27870000.041000001132 3934545.944000006188 60321.585766042 2024-01-12T14:03:30.186007+00:00 19994330.290000081062 28999999.945999979973 27869999.914000000805 3931501.085999966133 60321.585777643 2024-01-12T14:03:31.188378+00:00 19994330.289999961853 29000000.047000050545 27870000.060999989510 3935863.026000022888 60321.585789064 2024-01-12T14:03:32.175141+00:00 19994330.289000030607 28999999.959999978542 27870000.036000009626 3931790.013000010978 60321.585800847 2024-01-12T14:03:33.193137+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3932611.934999942780 60321.585812268 2024-01-12T14:03:34.179918+00:00 19994330.287999991328 28999999.973999980837 27869999.966999981552 3935160.983000040054 60321.585823869 2024-01-12T14:03:35.182286+00:00 19994330.282999999821 28999999.998000029474 27869999.955000009388 3929114.110999941826 60321.585835471 2024-01-12T14:03:36.184654+00:00 19994330.289999999106 29000000.049999948591 27870000.078999999911 3933072.946000099182 60321.585847073 2024-01-12T14:03:37.187084+00:00 19994330.284000001848 28999999.932000041008 27869999.916000008583 3932486.028999925125 60321.585858494 2024-01-12T14:03:38.173834+00:00 19994330.290999989957 29000000.034000039101 27870000.055999990553 3936454.906000018120 60321.585870095 2024-01-12T14:03:39.176201+00:00 19994330.289000000805 28999999.993999961764 27869999.992999970913 3932754.019999980927 60321.585881877 2024-01-12T14:03:40.194190+00:00 19994330.285999998450 28999999.991000059992 27870000.003000020981 3933690.960999966133 60321.585893298 2024-01-12T14:03:41.181013+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3937014.084000111092 60321.585904900 2024-01-12T14:03:42.183409+00:00 19994330.282999988645 29000000.016000028700 27870000.004000011832 3931345.953999996185 60321.585916502 2024-01-12T14:03:43.185793+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3931205.959999918938 60321.585928105 2024-01-12T14:03:44.188235+00:00 19994330.285000000149 29000000.017000079155 27870000.029999971390 3935331.070000051986 60321.585939525 2024-01-12T14:03:45.174982+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3930235.998000026215 60321.585951127 2024-01-12T14:03:46.177359+00:00 19994330.289999991655 28999999.979000091553 27869999.994000021368 3930432.007999897003 60321.585962729 2024-01-12T14:03:47.179741+00:00 19994330.286000039428 28999999.969999909401 27869999.973999980837 3935047.990000010002 60321.585974331 2024-01-12T14:03:48.182162+00:00 19994330.290999948978 29000000.055999990553 27870000.029000040144 3931517.988000034820 60321.585985932 2024-01-12T14:03:49.184538+00:00 19994330.285000029951 28999999.952000018209 27869999.954999919981 3935712.958999990951 60321.585997534 2024-01-12T14:03:50.186917+00:00 19994330.287999991328 29000000.040000081062 27870000.064000010490 3929846.045000075828 60321.586009136 2024-01-12T14:03:51.189362+00:00 19994330.283999979496 29000000.002999901772 27869999.983000040054 3934894.006999969017 60321.586020557 2024-01-12T14:03:52.176116+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3929633.049999951851 60321.586032339 2024-01-12T14:03:53.194112+00:00 19994330.288999971002 28999999.980999998748 27870000.009999990463 3933642.950000048149 60321.586043760 2024-01-12T14:03:54.180870+00:00 19994330.288000050932 29000000.004999998957 27870000.011000040919 3933593.967999935150 60321.586055363 2024-01-12T14:03:55.183325+00:00 19994330.290999948978 29000000.021999999881 27869999.982999920845 3933725.952000021935 60321.586066889 2024-01-12T14:03:56.179222+00:00 19994330.286000009626 28999999.984000008553 27870000.009000059217 3932302.118000030983 60321.586078566 2024-01-12T14:03:57.188110+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3929302.970000029076 60321.586090168 2024-01-12T14:03:58.190519+00:00 19994330.285000029951 29000000.013000011444 27870000.021999958903 3925970.942999958992 60321.586101694 2024-01-12T14:03:59.186377+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3935084.976999998093 60321.586113371 2024-01-12T14:04:00.195248+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3932010.069000006188 60321.586124716 2024-01-12T14:04:01.175492+00:00 19994330.285999950022 29000000.023999959230 27870000.031000021845 3930246.922999978065 60321.586136499 2024-01-12T14:04:02.193502+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3938779.960999966133 60321.586147920 2024-01-12T14:04:03.180273+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3928906.115000010002 60321.586159521 2024-01-12T14:04:04.182649+00:00 19994330.286999940872 29000000.038999971002 27870000.047000050545 3938259.963000059128 60321.586170943 2024-01-12T14:04:05.169447+00:00 19994330.286000009626 28999999.957000020891 27869999.940000060946 3929327.021000028122 60321.586182725 2024-01-12T14:04:06.187436+00:00 19994330.290000081062 29000000.021000031382 27870000.017999999225 3935520.001999973785 60321.586194327 2024-01-12T14:04:07.189811+00:00 19994330.283999919891 28999999.981999989599 27869999.997000001371 3935238.069000006188 60321.586205747 2024-01-12T14:04:08.176559+00:00 19994330.289000030607 29000000.002999961376 27869999.964999999851 3936527.942999958992 60321.586217531 2024-01-12T14:04:09.194639+00:00 19994330.292000059038 28999999.994000021368 27870000.035999998450 3929877.886999965180 60321.586228951 2024-01-12T14:04:10.181400+00:00 19994330.286999940872 28999999.992000039667 27869999.958000000566 3934892.106000065804 60321.586240553 2024-01-12T14:04:11.183782+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3935089.003999948967 60321.586251975 2024-01-12T14:04:12.170590+00:00 19994330.289000030607 29000000.028000000864 27870000.010000020266 3933608.040000081062 60321.586263757 2024-01-12T14:04:13.188581+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3937598.949000000954 60321.586275178 2024-01-12T14:04:14.175329+00:00 19994330.284999970347 28999999.978000041097 27870000.013000011444 3929741.875999927986 60321.586286779 2024-01-12T14:04:15.177699+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3933785.055000067223 60321.586298562 2024-01-12T14:04:16.195748+00:00 19994330.289000030607 29000000.046999931335 27870000.092999991030 3932116.153999925125 60321.586309983 2024-01-12T14:04:17.182514+00:00 19994330.286000009626 28999999.968000050634 27869999.937999960035 3936000.943000078201 60321.586321584 2024-01-12T14:04:18.184887+00:00 19994330.289000030607 29000000.021000031382 27870000.059999998659 3930881.956999897957 60321.586333006 2024-01-12T14:04:19.171725+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3934391.012000083923 60321.586344789 2024-01-12T14:04:20.189740+00:00 19994330.284000039101 28999999.981000069529 27869999.987999979407 3936265.054000020027 60321.586356210 2024-01-12T14:04:21.176487+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3934574.934999942780 60321.586367811 2024-01-12T14:04:22.178855+00:00 19994330.291000008583 29000000.055999990553 27870000.035000029951 3938030.050000071991 60321.586379413 2024-01-12T14:04:23.181266+00:00 19994330.289999961853 28999999.975000020117 27869999.995999988168 3937825.890999913216 60321.586391015 2024-01-12T14:04:24.183653+00:00 19994330.287000060081 28999999.995999928564 27869999.986000001431 3934898.016000031959 60321.586402616 2024-01-12T14:04:25.186046+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3936880.105000019073 60321.586414218 2024-01-12T14:04:26.188455+00:00 19994330.283999919891 28999999.975999951363 27869999.978000041097 3940250.953999996185 60321.586425819 2024-01-12T14:04:27.190820+00:00 19994330.287999991328 28999999.993999961764 27870000.046999931335 3935201.896000028122 60321.586437240 2024-01-12T14:04:28.177568+00:00 19994330.288000110537 29000000.018000010401 27869999.968000050634 3936622.090999960899 60321.586448842 2024-01-12T14:04:29.179938+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3937523.960999966133 60321.586460444 2024-01-12T14:04:30.182385+00:00 19994330.285999998450 28999999.986000001431 27870000.044000029564 3934711.887000083923 60321.586472046 2024-01-12T14:04:31.184762+00:00 19994330.293000001460 29000000.024000000209 27870000.001999970526 3931683.955999969970 60321.586483466 2024-01-12T14:04:32.171523+00:00 19994330.285000000149 28999999.978000000119 27869999.988000039011 3937807.179000020027 60321.586495250 2024-01-12T14:04:33.189565+00:00 19994330.289000000805 28999999.995999988168 27869999.977999929339 3933159.972000002861 60321.586506851 2024-01-12T14:04:34.191930+00:00 19994330.284000009298 29000000.002999991179 27869999.978999968618 3932188.033999919891 60321.586518272 2024-01-12T14:04:35.178674+00:00 19994330.287999991328 28999999.971000019461 27869999.994000080973 3936159.021000028122 60321.586529873 2024-01-12T14:04:36.181055+00:00 19994330.289000000805 29000000.034000009298 27870000.031999949366 3935537.003000020981 60321.586541476 2024-01-12T14:04:37.183487+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3932275.003000020981 60321.586553077 2024-01-12T14:04:38.185867+00:00 19994330.290000021458 28999999.991000000387 27869999.996000051498 3932128.008999944199 60321.586564604 2024-01-12T14:04:39.181756+00:00 19994330.285999979824 29000000.013999998569 27870000.006000038236 3931989.948000072967 60321.586576282 2024-01-12T14:04:40.190715+00:00 19994330.289000000805 28999999.970000028610 27869999.983999971300 3935351.121999979019 60321.586587627 2024-01-12T14:04:41.170958+00:00 19994330.288000021130 29000000.032000008970 27869999.998999949545 3935213.888000010978 60321.586599409 2024-01-12T14:04:42.188959+00:00 19994330.286000009626 28999999.972999989986 27870000.001999970526 3935327.057999968994 60321.586611011 2024-01-12T14:04:43.191331+00:00 19994330.284999970347 28999999.971999999136 27869999.979000091553 3933697.059000014793 60321.586622433 2024-01-12T14:04:44.178187+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3934192.924999951851 60321.586634035 2024-01-12T14:04:45.180589+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3935638.000000000000 60321.586645636 2024-01-12T14:04:46.182965+00:00 19994330.284000039101 29000000.008000019938 27870000.000000011176 3931176.013000010978 60321.586657238 2024-01-12T14:04:47.185393+00:00 19994330.293999969959 29000000.035000029951 27870000.028000000864 3930745.878000020981 60321.586668659 2024-01-12T14:04:48.172141+00:00 19994330.282000008970 28999999.980000019073 27869999.944999989122 3933535.014999986161 60321.586680442 2024-01-12T14:04:49.190161+00:00 19994330.287999991328 29000000.028000000864 27870000.011999990791 3934237.019000052940 60321.586691862 2024-01-12T14:04:50.176904+00:00 19994330.289000030607 28999999.979999899864 27870000.015999998897 3929914.044999957085 60321.586703464 2024-01-12T14:04:51.179325+00:00 19994330.288999971002 29000000.039000030607 27870000.041000008583 3931680.036000012886 60321.586715066 2024-01-12T14:04:52.181713+00:00 19994330.287999991328 28999999.960000038147 27869999.947999980301 3933313.963999987114 60321.586726668 2024-01-12T14:04:53.184102+00:00 19994330.286000009626 29000000.013999938965 27870000.039000030607 3930196.008000016212 60321.586738270 2024-01-12T14:04:54.186538+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3928440.916000009049 60321.586749691 2024-01-12T14:04:55.173287+00:00 19994330.284000039101 28999999.999000068754 27869999.993999961764 3929964.055999993812 60321.586761473 2024-01-12T14:04:56.191274+00:00 19994330.289999961853 29000000.015999909490 27870000.013999998569 3932765.013999938965 60321.586772894 2024-01-12T14:04:57.178027+00:00 19994330.289000030607 28999999.960000038147 27869999.990000009537 3934365.971000074875 60321.586784496 2024-01-12T14:04:58.180467+00:00 19994330.286999940872 29000000.006000038236 27869999.986000001431 3931273.014999986161 60321.586796098 2024-01-12T14:04:59.182851+00:00 19994330.289000030607 28999999.979999899864 27869999.967000011355 3932453.047999978065 60321.586807699 2024-01-12T14:05:00.185238+00:00 19994330.286000009626 29000000.015000101179 27870000.027000010014 3929187.930999993812 60321.586819301 2024-01-12T14:05:01.187637+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3931339.985000013839 60321.586830722 2024-01-12T14:05:02.174391+00:00 19994330.286000009626 29000000.020999908447 27870000.001999970526 3932720.090000032913 60321.586842504 2024-01-12T14:05:03.192387+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3935545.016999959946 60321.586853925 2024-01-12T14:05:04.179142+00:00 19994330.289000030607 29000000.002000089735 27870000.029000040144 3935590.953999996185 60321.586865527 2024-01-12T14:05:05.181552+00:00 19994330.286999940872 29000000.004999998957 27869999.974999900907 3932206.930999993812 60321.586877129 2024-01-12T14:05:06.183941+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3931254.001000047196 60321.586888731 2024-01-12T14:05:07.186335+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3934754.116999983788 60321.586900152 2024-01-12T14:05:08.173141+00:00 19994330.287000060081 28999999.988000001758 27870000.036000009626 3932413.902999997139 60321.586911754 2024-01-12T14:05:09.175512+00:00 19994330.291000008583 29000000.012000009418 27870000.006000038236 3933538.016999959946 60321.586923536 2024-01-12T14:05:10.193505+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3937410.978000044823 60321.586934957 2024-01-12T14:05:11.180255+00:00 19994330.284999970347 28999999.969000011683 27869999.996000051498 3932013.004999995232 60321.586946559 2024-01-12T14:05:12.182694+00:00 19994330.291000008583 29000000.037999991328 27869999.993999961764 3936150.093999981880 60321.586958161 2024-01-12T14:05:13.185074+00:00 19994330.286000009626 28999999.996000021696 27869999.996999979019 3931083.988999962807 60321.586969763 2024-01-12T14:05:14.187474+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3931110.012000083923 60321.586981184 2024-01-12T14:05:15.174262+00:00 19994330.289999961853 29000000.019000019878 27870000.057000041008 3935915.961999893188 60321.586992785 2024-01-12T14:05:16.176638+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3933486.004999995232 60321.587004387 2024-01-12T14:05:17.179009+00:00 19994330.284999970347 29000000.037999991328 27869999.992000099272 3933628.969000101089 60321.587015988 2024-01-12T14:05:18.181403+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3934577.932999968994 60321.587027591 2024-01-12T14:05:19.183861+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3932793.159000039101 60321.587039193 2024-01-12T14:05:20.186239+00:00 19994330.287000060081 28999999.987999979407 27869999.991000059992 3935416.963999987114 60321.587050795 2024-01-12T14:05:21.188640+00:00 19994330.286999940872 29000000.059000018984 27870000.021000031382 3936914.000999927986 60321.587062321 2024-01-12T14:05:22.184540+00:00 19994330.291999999434 28999999.936999980360 27869999.924999948591 3932944.904999970924 60321.587073923 2024-01-12T14:05:23.186910+00:00 19994330.287000000477 29000000.046000000089 27870000.089999999851 3940551.040000081062 60321.587085343 2024-01-12T14:05:24.173653+00:00 19994330.289000000805 29000000.006999969482 27869999.967000000179 3936189.980999947060 60321.587096944 2024-01-12T14:05:25.176020+00:00 19994330.285000000149 28999999.971000079066 27869999.966999989003 3935191.032000064850 60321.587108547 2024-01-12T14:05:26.178440+00:00 19994330.287000000477 28999999.993999961764 27870000.028000008315 3936838.985000013839 60321.587120148 2024-01-12T14:05:27.180827+00:00 19994330.286999989301 29000000.003000020981 27869999.964999999851 3935282.107999920845 60321.587131750 2024-01-12T14:05:28.183240+00:00 19994330.291000008583 29000000.013999938965 27870000.051999989897 3932550.907999991905 60321.587143352 2024-01-12T14:05:29.185641+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3935506.973000050057 60321.587154954 2024-01-12T14:05:30.188008+00:00 19994330.289000000805 28999999.973999980837 27869999.961999978870 3933613.105999947060 60321.587166375 2024-01-12T14:05:31.174761+00:00 19994330.286000009626 28999999.983999971300 27870000.006999999285 3931340.893000007141 60321.587178157 2024-01-12T14:05:32.192755+00:00 19994330.285999979824 29000000.018000010401 27870000.044000029564 3937406.996999979019 60321.587189578 2024-01-12T14:05:33.179561+00:00 19994330.285000000149 28999999.996000051498 27869999.977000001818 3931350.050999999046 60321.587201180 2024-01-12T14:05:34.181969+00:00 19994330.287000000477 29000000.011999960989 27869999.986000001431 3935157.943000078201 60321.587212602 2024-01-12T14:05:35.168769+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3931708.078999996185 60321.587224384 2024-01-12T14:05:36.186812+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3931783.052999972831 60321.587235986 2024-01-12T14:05:37.189196+00:00 19994330.287999991328 29000000.022999998182 27870000.002999961376 3930099.916000009049 60321.587247407 2024-01-12T14:05:38.175950+00:00 19994330.283999979496 28999999.983000040054 27869999.991000000387 3934681.986999989022 60321.587259189 2024-01-12T14:05:39.193945+00:00 19994330.286000009626 29000000.001999970526 27870000.052000049502 3933462.968000053894 60321.587270610 2024-01-12T14:05:40.180731+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3933485.083999990951 60321.587282212 2024-01-12T14:05:41.183122+00:00 19994330.290000021458 28999999.982999920845 27870000.004999998957 3928740.935999989975 60321.587293633 2024-01-12T14:05:42.169891+00:00 19994330.291000008583 29000000.020000100136 27870000.000000000000 3933233.970999956131 60321.587305416 2024-01-12T14:05:43.187922+00:00 19994330.285999950022 28999999.990999940783 27869999.985000010580 3933319.023000001907 60321.587316836 2024-01-12T14:05:44.174670+00:00 19994330.290000021458 29000000.010000001639 27870000.044999960810 3933446.032999999821 60321.587328438 2024-01-12T14:05:45.177033+00:00 19994330.287000000477 28999999.993000000715 27869999.965999960899 3931150.981000000145 60321.587340040 2024-01-12T14:05:46.179414+00:00 19994330.287000000477 29000000.000999998301 27870000.047000050545 3933882.092000000179 60321.587351642 2024-01-12T14:05:47.181812+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3933951.896000000183 60321.587363243 2024-01-12T14:05:48.184183+00:00 19994330.287999931723 29000000.024999979883 27869999.993999961764 3932784.004000001121 60321.587374845 2024-01-12T14:05:49.186584+00:00 19994330.287000060081 28999999.997000008821 27869999.991000059992 3933010.006999998819 60321.587386447 2024-01-12T14:05:50.189016+00:00 19994330.289999961853 28999999.955000009388 27870000.006999969482 3938536.969000000972 60321.587397868 2024-01-12T14:05:51.175760+00:00 19994330.287000060081 29000000.028999980539 27869999.980000019073 3931705.954999998212 60321.587409469 2024-01-12T14:05:52.178137+00:00 19994330.288999918848 29000000.002000000328 27870000.036999940872 3932746.057000000030 60321.587421071 2024-01-12T14:05:53.180515+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3934983.020000002813 60321.587432673 2024-01-12T14:05:54.182961+00:00 19994330.289000030607 28999999.982999980450 27869999.970999959856 3936835.953999996185 60321.587444094 2024-01-12T14:05:55.169719+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3933746.995999998879 60321.587455877 2024-01-12T14:05:56.187740+00:00 19994330.284999970347 28999999.981000009924 27869999.976000070572 3929982.010000004899 60321.587467479 2024-01-12T14:05:57.190137+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3934948.083999998868 60321.587478899 2024-01-12T14:05:58.176883+00:00 19994330.287999991328 29000000.038000050932 27869999.984000090510 3929953.074999995995 60321.587490501 2024-01-12T14:05:59.179254+00:00 19994330.291000008583 28999999.981999989599 27870000.048999909312 3937127.851000003982 60321.587502102 2024-01-12T14:06:00.181632+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3936555.031999997795 60321.587513704 2024-01-12T14:06:01.184039+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3935185.000000000000 60321.587525230 2024-01-12T14:06:02.179910+00:00 19994330.290000081062 29000000.011000040919 27869999.989999998361 3930495.910999997985 60321.587536908 2024-01-12T14:06:03.188830+00:00 19994330.284999970347 28999999.978999968618 27870000.013999998569 3932453.103000000119 60321.587548254 2024-01-12T14:06:04.169116+00:00 19994330.289000030607 28999999.965999960899 27869999.978999998420 3934048.083000003826 60321.587560036 2024-01-12T14:06:05.187110+00:00 19994330.292999979109 29000000.024999979883 27870000.045000001788 3932987.960999995004 60321.587571638 2024-01-12T14:06:06.189479+00:00 19994330.282999988645 29000000.007000088692 27869999.940999999642 3930474.912000000011 60321.587583059 2024-01-12T14:06:07.176239+00:00 19994330.289000030607 28999999.990999940783 27870000.028999980539 3931764.997000008821 60321.587594660 2024-01-12T14:06:08.178675+00:00 19994330.285999890417 29000000.029999971390 27869999.971999999136 3933166.064999998081 60321.587606262 2024-01-12T14:06:09.181053+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3933632.935999989975 60321.587617864 2024-01-12T14:06:10.183452+00:00 19994330.284999970347 28999999.987000111490 27869999.946000039577 3935743.006000012159 60321.587629285 2024-01-12T14:06:11.170230+00:00 19994330.289000030607 28999999.958999991417 27870000.028999980539 3930740.076999992132 60321.587641067 2024-01-12T14:06:12.188222+00:00 19994330.289000030607 29000000.032999988645 27869999.956999961287 3934333.919000000227 60321.587652488 2024-01-12T14:06:13.174963+00:00 19994330.289000030607 29000000.000999931246 27870000.065000060946 3935239.064999998081 60321.587664090 2024-01-12T14:06:14.177336+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3934191.006000012159 60321.587675873 2024-01-12T14:06:15.195438+00:00 19994330.282999988645 29000000.032999988645 27870000.005999978632 3929436.919999986887 60321.587687294 2024-01-12T14:06:16.182208+00:00 19994330.287000000477 28999999.971000079066 27869999.942000031471 3926943.962999999989 60321.587698896 2024-01-12T14:06:17.184645+00:00 19994330.285999998450 28999999.994999889284 27870000.034999970347 3934676.126000002027 60321.587710317 2024-01-12T14:06:18.171430+00:00 19994330.290000010282 29000000.001000050455 27869999.996000051498 3930553.969000012148 60321.587722100 2024-01-12T14:06:19.189429+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3931045.027999997139 60321.587733521 2024-01-12T14:06:20.176196+00:00 19994330.289000000805 28999999.985000010580 27869999.987000048161 3937188.997000008821 60321.587745123 2024-01-12T14:06:21.178579+00:00 19994330.289000000805 28999999.980999998748 27869999.964999910444 3933756.961999983061 60321.587756725 2024-01-12T14:06:22.181003+00:00 19994330.283999990672 29000000.019000001252 27870000.034000039101 3932864.011999994982 60321.587768327 2024-01-12T14:06:23.183386+00:00 19994330.286000009626 28999999.965999990702 27869999.958999991417 3932411.996000022162 60321.587779928 2024-01-12T14:06:24.185799+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3930169.991999983788 60321.587791349 2024-01-12T14:06:25.172591+00:00 19994330.286000009626 29000000.003999978304 27870000.022999998182 3930358.960999995004 60321.587803132 2024-01-12T14:06:26.190579+00:00 19994330.291999999434 29000000.013999998569 27870000.004000071436 3928795.115000010002 60321.587814552 2024-01-12T14:06:27.177322+00:00 19994330.289000000805 28999999.955000009388 27870000.015999909490 3932846.918000013102 60321.587826154 2024-01-12T14:06:28.179710+00:00 19994330.289000000805 29000000.021999981254 27869999.970000028610 3933034.951999992132 60321.587837757 2024-01-12T14:06:29.182157+00:00 19994330.285999950022 28999999.977000001818 27869999.998000029474 3931165.127999991179 60321.587849358 2024-01-12T14:06:30.184530+00:00 19994330.285000029951 29000000.045000020415 27869999.988999959081 3934361.833999990951 60321.587860779 2024-01-12T14:06:31.171317+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3935483.116000025999 60321.587872381 2024-01-12T14:06:32.173737+00:00 19994330.290000021458 28999999.986999988556 27870000.041000008583 3932693.951999992132 60321.587884163 2024-01-12T14:06:33.191726+00:00 19994330.283999979496 29000000.029000040144 27869999.967000011355 3931013.009999989998 60321.587895584 2024-01-12T14:06:34.178485+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3934133.045000017155 60321.587907186 2024-01-12T14:06:35.180906+00:00 19994330.290000021458 28999999.977999988943 27869999.980000019073 3933940.942999988794 60321.587918789 2024-01-12T14:06:36.183376+00:00 19994330.284999970347 29000000.040000021458 27869999.990000009537 3927287.993999987841 60321.587930391 2024-01-12T14:06:37.185754+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3932217.159000008833 60321.587941812 2024-01-12T14:06:38.172559+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3921984.881000012159 60321.587953414 2024-01-12T14:06:39.174975+00:00 19994330.287000000477 29000000.013999938965 27870000.027000069618 3927545.967999995220 60321.587965016 2024-01-12T14:06:40.177351+00:00 19994330.283999979496 29000000.032000061125 27870000.032000001520 3929185.034999995958 60321.587976617 2024-01-12T14:06:41.179724+00:00 19994330.288999971002 28999999.985999941826 27870000.030000001192 3931604.984999984968 60321.587988219 2024-01-12T14:06:42.182098+00:00 19994330.292999979109 29000000.009000059217 27869999.923000000417 3931713.045000017155 60321.587999821 2024-01-12T14:06:43.184512+00:00 19994330.284000039101 28999999.965999960899 27870000.033999990672 3929660.990999997128 60321.588011422 2024-01-12T14:06:44.186893+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3928834.948000013828 60321.588022949 2024-01-12T14:06:45.182805+00:00 19994330.282999988645 28999999.970000028610 27869999.988999988884 3933288.069999992847 60321.588034627 2024-01-12T14:06:46.191731+00:00 19994330.291000008583 28999999.988000039011 27870000.033000018448 3933341.060999989975 60321.588045972 2024-01-12T14:06:47.171973+00:00 19994330.286000009626 29000000.032999988645 27869999.997999999672 3930626.856000006199 60321.588057754 2024-01-12T14:06:48.189965+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3930155.032000004780 60321.588069175 2024-01-12T14:06:49.176710+00:00 19994330.291999939829 29000000.031999949366 27870000.010999981314 3934265.000000000000 60321.588080777 2024-01-12T14:06:50.179129+00:00 19994330.286000009626 28999999.960000038147 27869999.990000009537 3928992.042999982834 60321.588092378 2024-01-12T14:06:51.181508+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3929436.916999996174 60321.588103981 2024-01-12T14:06:52.183931+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3931392.013999999035 60321.588115582 2024-01-12T14:06:53.186330+00:00 19994330.281999949366 28999999.996000051498 27870000.006999969482 3931599.040000020992 60321.588127003 2024-01-12T14:06:54.173086+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3930141.056999980938 60321.588138786 2024-01-12T14:06:55.191071+00:00 19994330.286000009626 29000000.013999938965 27870000.040000021458 3931250.980000019073 60321.588150206 2024-01-12T14:06:56.177836+00:00 19994330.291999939829 28999999.993999961764 27869999.993999961764 3927275.960999966133 60321.588161808 2024-01-12T14:06:57.180254+00:00 19994330.289000030607 28999999.986999988556 27870000.007000029087 3934201.047000051010 60321.588173229 2024-01-12T14:06:58.167014+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3930285.917999982834 60321.588185012 2024-01-12T14:06:59.185087+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3934436.923999965191 60321.588196615 2024-01-12T14:07:00.187497+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3933462.167000054847 60321.588208035 2024-01-12T14:07:01.174240+00:00 19994330.286000009626 28999999.986000001431 27869999.984999898821 3925033.037999988068 60321.588219817 2024-01-12T14:07:02.192226+00:00 19994330.288999918848 29000000.020000010729 27870000.054000020027 3935418.837999999989 60321.588231239 2024-01-12T14:07:03.178996+00:00 19994330.287000060081 28999999.998999979347 27869999.983000040054 3928719.060999989975 60321.588242841 2024-01-12T14:07:04.181474+00:00 19994330.291999939829 29000000.008000019938 27870000.052000049502 3932225.060000001919 60321.588254262 2024-01-12T14:07:05.168225+00:00 19994330.290000081062 28999999.962999999523 27869999.903000000864 3930682.875999987125 60321.588266044 2024-01-12T14:07:06.186231+00:00 19994330.282999988645 29000000.018999990076 27870000.035999890417 3935541.069999992847 60321.588277465 2024-01-12T14:07:07.173003+00:00 19994330.286999940872 29000000.018000010401 27870000.042000059038 3925675.069000006188 60321.588289067 2024-01-12T14:07:08.175375+00:00 19994330.287000060081 28999999.971999999136 27869999.911000009626 3934718.908999979030 60321.588300849 2024-01-12T14:07:09.193369+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3931446.005000054836 60321.588312270 2024-01-12T14:07:10.180134+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3937274.039999961853 60321.588323873 2024-01-12T14:07:11.182571+00:00 19994330.289999999106 29000000.028000000864 27869999.993000030518 3929918.932000041008 60321.588335293 2024-01-12T14:07:12.169339+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3933793.041999996174 60321.588347076 2024-01-12T14:07:13.187389+00:00 19994330.289999991655 28999999.978999968618 27869999.988999959081 3929042.956999958027 60321.588358497 2024-01-12T14:07:14.174176+00:00 19994330.283000010997 29000000.013999998569 27869999.991000059992 3933200.078000009060 60321.588370099 2024-01-12T14:07:15.176554+00:00 19994330.292000010610 28999999.982000049204 27870000.006999969482 3933538.986999989022 60321.588381701 2024-01-12T14:07:16.178931+00:00 19994330.283999979496 29000000.011999960989 27870000.016000028700 3930701.962000011932 60321.588393303 2024-01-12T14:07:17.181331+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3932639.054000020027 60321.588404905 2024-01-12T14:07:18.183778+00:00 19994330.287999991328 28999999.974999900907 27870000.011999960989 3932249.973999977112 60321.588416507 2024-01-12T14:07:19.186150+00:00 19994330.287000000477 29000000.020000100136 27870000.013999998569 3935995.004000008106 60321.588428108 2024-01-12T14:07:20.188562+00:00 19994330.289000000805 28999999.988999959081 27869999.958999998868 3933935.987999976147 60321.588439529 2024-01-12T14:07:21.175335+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3931680.770000040997 60321.588451131 2024-01-12T14:07:22.177702+00:00 19994330.285999979824 28999999.957000020891 27869999.967999991030 3933968.321999967098 60321.588462733 2024-01-12T14:07:23.180088+00:00 19994330.287999991328 29000000.029999971390 27870000.000999990851 3932639.899000049103 60321.588474334 2024-01-12T14:07:24.182472+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3934386.950999975204 60321.588485862 2024-01-12T14:07:25.178444+00:00 19994330.285999950022 29000000.029999971390 27869999.979999989271 3936364.027999997139 60321.588497539 2024-01-12T14:07:26.187324+00:00 19994330.287000000477 28999999.955000039190 27869999.950000021607 3934541.041000009049 60321.588509141 2024-01-12T14:07:27.189767+00:00 19994330.289000030607 29000000.031999949366 27870000.062000010163 3934628.946999967098 60321.588520668 2024-01-12T14:07:28.185650+00:00 19994330.284999970347 29000000.036000009626 27869999.997999999672 3934723.063000022899 60321.588532269 2024-01-12T14:07:29.188020+00:00 19994330.288000050932 28999999.939000010490 27870000.003000020981 3936055.950999975204 60321.588543689 2024-01-12T14:07:30.174762+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3930635.078000009060 60321.588555291 2024-01-12T14:07:31.177152+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3928045.980000019073 60321.588566894 2024-01-12T14:07:32.179598+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3933967.975000023842 60321.588578495 2024-01-12T14:07:33.181972+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3932118.975999950897 60321.588589916 2024-01-12T14:07:34.168794+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3928375.100000023842 60321.588601699 2024-01-12T14:07:35.186793+00:00 19994330.284000039101 28999999.967999998480 27870000.004000011832 3928922.962999999989 60321.588613301 2024-01-12T14:07:36.189183+00:00 19994330.285999950022 29000000.010000009090 27870000.046999990940 3932027.969999969006 60321.588624721 2024-01-12T14:07:37.175932+00:00 19994330.289000030607 29000000.004999998957 27869999.944999989122 3934536.019000052940 60321.588636323 2024-01-12T14:07:38.178323+00:00 19994330.287999991328 29000000.019999999553 27870000.049999948591 3932633.954999982845 60321.588647926 2024-01-12T14:07:39.180771+00:00 19994330.291000008583 28999999.987000018358 27869999.984000090510 3933723.897000014782 60321.588659527 2024-01-12T14:07:40.183150+00:00 19994330.286999940872 29000000.002999991179 27869999.957999940962 3931073.115999997128 60321.588670949 2024-01-12T14:07:41.169958+00:00 19994330.288000110537 28999999.993999991566 27870000.036000009626 3930477.976999998093 60321.588682731 2024-01-12T14:07:42.187950+00:00 19994330.283999919891 28999999.992000009865 27870000.013000011444 3931423.021999955177 60321.588694151 2024-01-12T14:07:43.174700+00:00 19994330.289000030607 29000000.016999989748 27869999.996999979019 3935819.023000001907 60321.588705753 2024-01-12T14:07:44.177102+00:00 19994330.289000030607 29000000.005999978632 27869999.965000029653 3939335.953000009060 60321.588717536 2024-01-12T14:07:45.195118+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3933416.085000038147 60321.588728957 2024-01-12T14:07:46.181899+00:00 19994330.286999940872 29000000.032000008970 27870000.052000049502 3934407.032999991905 60321.588740558 2024-01-12T14:07:47.184267+00:00 19994330.288000110537 28999999.962999999523 27869999.949000000954 3930615.964999973774 60321.588751980 2024-01-12T14:07:48.171081+00:00 19994330.290999889374 29000000.001999970526 27869999.957999940962 3935768.965000032913 60321.588763763 2024-01-12T14:07:49.189087+00:00 19994330.290000081062 29000000.004000011832 27870000.019999980927 3930907.884999989998 60321.588775183 2024-01-12T14:07:50.175836+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3930743.027999997139 60321.588786785 2024-01-12T14:07:51.178220+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3933549.122999966145 60321.588798387 2024-01-12T14:07:52.180605+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3932901.896000028122 60321.588809989 2024-01-12T14:07:53.183030+00:00 19994330.286999940872 28999999.949000000954 27869999.966000080109 3934692.018999993801 60321.588821590 2024-01-12T14:07:54.185411+00:00 19994330.290000081062 29000000.050999999046 27870000.028999920934 3929611.050000011921 60321.588833012 2024-01-12T14:07:55.172212+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3931008.981000006199 60321.588844794 2024-01-12T14:07:56.190223+00:00 19994330.285999890417 28999999.975000020117 27870000.022999998182 3924918.101000010967 60321.588856215 2024-01-12T14:07:57.176979+00:00 19994330.287000060081 29000000.024000048637 27870000.026000000536 3931463.904999970924 60321.588867817 2024-01-12T14:07:58.179349+00:00 19994330.286999940872 29000000.011999960989 27869999.978999998420 3931747.903999983799 60321.588879419 2024-01-12T14:07:59.181749+00:00 19994330.288000110537 28999999.981999989599 27869999.999000001699 3935704.089000045788 60321.588891021 2024-01-12T14:08:00.184181+00:00 19994330.286999940872 28999999.983999971300 27869999.997000008821 3934143.028999983799 60321.588902441 2024-01-12T14:08:01.170929+00:00 19994330.287999991328 29000000.014999989420 27869999.974000010639 3934452.953999996185 60321.588914044 2024-01-12T14:08:02.173366+00:00 19994330.287999991328 29000000.011000040919 27870000.021999981254 3935266.064000010025 60321.588925826 2024-01-12T14:08:03.191374+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3931328.855999947060 60321.588937247 2024-01-12T14:08:04.178131+00:00 19994330.289000000805 29000000.011000040919 27870000.013999998569 3931342.144000052940 60321.588948849 2024-01-12T14:08:05.180505+00:00 19994330.285000000149 28999999.971999999136 27869999.960999999195 3931276.875999927986 60321.588960451 2024-01-12T14:08:06.182943+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3932942.010000110138 60321.588972053 2024-01-12T14:08:07.185354+00:00 19994330.285999998450 29000000.003999948502 27869999.986000001431 3934895.156999946106 60321.588983579 2024-01-12T14:08:08.181223+00:00 19994330.285000011325 28999999.976000070572 27869999.962999999523 3939477.893000007141 60321.588995181 2024-01-12T14:08:09.183666+00:00 19994330.291999980807 29000000.015999909490 27870000.003000020981 3934544.991999983788 60321.589006602 2024-01-12T14:08:10.170414+00:00 19994330.290000021458 29000000.007000088692 27870000.032000008970 3932128.039000033867 60321.589018203 2024-01-12T14:08:11.172784+00:00 19994330.285999979824 29000000.019999980927 27870000.028000000864 3932397.977999926079 60321.589029805 2024-01-12T14:08:12.175161+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3928484.009999989998 60321.589041407 2024-01-12T14:08:13.177607+00:00 19994330.285000000149 29000000.021000009030 27869999.987999979407 3932529.014000058174 60321.589053010 2024-01-12T14:08:14.180029+00:00 19994330.289999991655 28999999.966999989003 27869999.998000029474 3932949.909999967087 60321.589064611 2024-01-12T14:08:15.182413+00:00 19994330.286000009626 29000000.007000010461 27870000.022999998182 3934574.073000072967 60321.589076214 2024-01-12T14:08:16.184845+00:00 19994330.290999978781 29000000.009999990463 27870000.023999989033 3932417.921000003815 60321.589087634 2024-01-12T14:08:17.171609+00:00 19994330.286000009626 29000000.016999989748 27870000.000000000000 3934926.074999928009 60321.589099417 2024-01-12T14:08:18.189601+00:00 19994330.291999999434 28999999.986000001431 27869999.942999958992 3937354.078000069130 60321.589110837 2024-01-12T14:08:19.176344+00:00 19994330.283999979496 28999999.976000010967 27870000.050000071526 3931534.900999904145 60321.589122439 2024-01-12T14:08:20.178729+00:00 19994330.284000039101 29000000.037999991328 27869999.985000010580 3931651.071000099182 60321.589133861 2024-01-12T14:08:21.165553+00:00 19994330.288999971002 28999999.971999999136 27870000.015999909490 3932667.878999948967 60321.589145643 2024-01-12T14:08:22.183557+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3931436.149000049103 60321.589157245 2024-01-12T14:08:23.185983+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3934000.019999980927 60321.589168666 2024-01-12T14:08:24.172731+00:00 19994330.288999971002 28999999.987999979407 27869999.968000050634 3936618.901999949943 60321.589180448 2024-01-12T14:08:25.190723+00:00 19994330.289000030607 29000000.019000049680 27870000.077999949455 3933652.022000073921 60321.589191869 2024-01-12T14:08:26.177496+00:00 19994330.287999991328 28999999.980999950320 27869999.945000048727 3933247.919999957085 60321.589203471 2024-01-12T14:08:27.179913+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3932096.995000004768 60321.589214892 2024-01-12T14:08:28.166693+00:00 19994330.288000050932 28999999.967000011355 27869999.950000051409 3932257.092999935150 60321.589226674 2024-01-12T14:08:29.184683+00:00 19994330.283999979496 29000000.030000030994 27870000.051999930292 3931669.989000082016 60321.589238096 2024-01-12T14:08:30.171507+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3931130.009999989998 60321.589249698 2024-01-12T14:08:31.173886+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3930152.021000028122 60321.589261480 2024-01-12T14:08:32.191874+00:00 19994330.287000060081 28999999.992999911308 27870000.047000050545 3930865.001999973785 60321.589272901 2024-01-12T14:08:33.178640+00:00 19994330.290999889374 28999999.993000030518 27869999.975999951363 3925974.950999975204 60321.589284503 2024-01-12T14:08:34.181034+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3934285.990000010002 60321.589295924 2024-01-12T14:08:35.167843+00:00 19994330.284000039101 29000000.003000020981 27870000.064999941736 3934199.883000016212 60321.589307706 2024-01-12T14:08:36.185836+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3934374.136999965180 60321.589319128 2024-01-12T14:08:37.172640+00:00 19994330.286999940872 28999999.962000008672 27869999.953000001609 3933032.888000010978 60321.589330729 2024-01-12T14:08:38.175008+00:00 19994330.287000060081 28999999.962999939919 27869999.978999998420 3935128.001000047196 60321.589342331 2024-01-12T14:08:39.177385+00:00 19994330.288999918848 29000000.035000089556 27870000.010999988765 3934968.120000004768 60321.589353933 2024-01-12T14:08:40.179765+00:00 19994330.291000008583 29000000.015999909490 27870000.030999999493 3935834.016999959946 60321.589365534 2024-01-12T14:08:41.182163+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3931807.911999940872 60321.589377136 2024-01-12T14:08:42.184563+00:00 19994330.287000060081 29000000.028000000864 27870000.044999990612 3932446.016000031959 60321.589388738 2024-01-12T14:08:43.186957+00:00 19994330.284000039101 28999999.993000030518 27869999.981000009924 3936598.039000033867 60321.589400159 2024-01-12T14:08:44.173767+00:00 19994330.287999991328 28999999.950999978930 27869999.969999998808 3932752.024999976158 60321.589411761 2024-01-12T14:08:45.176141+00:00 19994330.286000009626 29000000.060999989510 27870000.014999989420 3934291.945000051986 60321.589423362 2024-01-12T14:08:46.178507+00:00 19994330.292999979109 28999999.963000059128 27869999.984000030905 3932486.052999972831 60321.589434964 2024-01-12T14:08:47.180876+00:00 19994330.286999940872 29000000.003000020981 27870000.069000009447 3932524.954999924172 60321.589446491 2024-01-12T14:08:48.176791+00:00 19994330.287000060081 29000000.032999988645 27869999.968999978155 3933314.012000083923 60321.589458168 2024-01-12T14:08:49.185714+00:00 19994330.287999991328 28999999.975000001490 27869999.989000018686 3937435.018000007141 60321.589469770 2024-01-12T14:08:50.188091+00:00 19994330.286000009626 28999999.992000009865 27869999.967999991030 3931309.931999921799 60321.589481296 2024-01-12T14:08:51.184025+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3931679.989000082016 60321.589492898 2024-01-12T14:08:52.186385+00:00 19994330.289000030607 29000000.019000008702 27870000.053000029176 3940506.071999907028 60321.589504319 2024-01-12T14:08:53.173146+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3931391.954000114929 60321.589515921 2024-01-12T14:08:54.175535+00:00 19994330.286000009626 28999999.983000010252 27869999.968999978155 3930620.026999949943 60321.589527523 2024-01-12T14:08:55.177957+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3933581.975999950897 60321.589539125 2024-01-12T14:08:56.180367+00:00 19994330.287000060081 28999999.977000001818 27870000.006000038236 3932513.943000078201 60321.589550545 2024-01-12T14:08:57.167125+00:00 19994330.285999998450 29000000.018000010401 27869999.987999919802 3934057.062999964226 60321.589562329 2024-01-12T14:08:58.185171+00:00 19994330.289000000805 29000000.004000011832 27870000.009000059217 3930687.126000047196 60321.589573930 2024-01-12T14:08:59.187544+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3933201.890999913216 60321.589585351 2024-01-12T14:09:00.174293+00:00 19994330.291000001132 28999999.993000030518 27870000.026000019163 3932542.949000000954 60321.589596952 2024-01-12T14:09:01.176664+00:00 19994330.290999989957 28999999.991000000387 27869999.968999978155 3931081.088000059128 60321.589608554 2024-01-12T14:09:02.179093+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3936399.947000027169 60321.589620156 2024-01-12T14:09:03.181488+00:00 19994330.289000000805 29000000.014999989420 27870000.040999889374 3935568.013999938965 60321.589631577 2024-01-12T14:09:04.168245+00:00 19994330.282000008970 28999999.992999970913 27869999.897000070661 3935372.996999979019 60321.589643360 2024-01-12T14:09:05.186321+00:00 19994330.289999991655 29000000.016000028700 27870000.059000018984 3938700.007000089157 60321.589654781 2024-01-12T14:09:06.173108+00:00 19994330.285000000149 29000000.007000029087 27870000.006999969482 3934915.005999923218 60321.589666383 2024-01-12T14:09:07.175476+00:00 19994330.289999991655 28999999.985000010580 27869999.978999968618 3935303.016000031959 60321.589678166 2024-01-12T14:09:08.193482+00:00 19994330.290000021458 28999999.990999940783 27869999.975000020117 3932821.955000042915 60321.589689586 2024-01-12T14:09:09.180277+00:00 19994330.285999979824 28999999.973999980837 27869999.985999941826 3935506.965999960899 60321.589701189 2024-01-12T14:09:10.182690+00:00 19994330.289999991655 29000000.030000090599 27870000.050999999046 3934142.072000027169 60321.589712609 2024-01-12T14:09:11.169436+00:00 19994330.285000029951 28999999.991999980062 27870000.040000081062 3934053.003999948967 60321.589724393 2024-01-12T14:09:12.187500+00:00 19994330.287999991328 29000000.006999969482 27869999.934999939054 3935355.143000007141 60321.589735813 2024-01-12T14:09:13.174246+00:00 19994330.287999991328 28999999.967999938875 27869999.996999979019 3934804.911000012886 60321.589747414 2024-01-12T14:09:14.176614+00:00 19994330.286000009626 29000000.050999999046 27870000.002999998629 3939852.949000000954 60321.589759016 2024-01-12T14:09:15.178990+00:00 19994330.290000021458 28999999.963000059128 27869999.997000001371 3944066.031999946106 60321.589770618 2024-01-12T14:09:16.181426+00:00 19994330.285999950022 29000000.014999989420 27870000.024000000209 3935553.923000096809 60321.589782220 2024-01-12T14:09:17.183835+00:00 19994330.289000030607 28999999.993000030518 27869999.998000010848 3934744.054999948014 60321.589793641 2024-01-12T14:09:18.170601+00:00 19994330.289999961853 28999999.968999978155 27869999.989999990910 3932235.981999992859 60321.589805424 2024-01-12T14:09:19.188654+00:00 19994330.286000009626 29000000.019999980927 27869999.949999991804 3938539.937999964226 60321.589816845 2024-01-12T14:09:20.175405+00:00 19994330.285000029951 28999999.965999960899 27870000.037000000477 3936172.129000068177 60321.589828447 2024-01-12T14:09:21.177808+00:00 19994330.288999971002 29000000.053000088781 27870000.008000019938 3935465.906000018120 60321.589840048 2024-01-12T14:09:22.180175+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3939372.972000002861 60321.589851650 2024-01-12T14:09:23.182594+00:00 19994330.287000060081 29000000.014999989420 27869999.984000001103 3932206.051999927033 60321.589863071 2024-01-12T14:09:24.169375+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3941831.953000069130 60321.589874673 2024-01-12T14:09:25.171752+00:00 19994330.283999919891 28999999.986999988556 27870000.025000039488 3937371.059999942780 60321.589886456 2024-01-12T14:09:26.189833+00:00 19994330.285000089556 29000000.019000001252 27869999.962999999523 3929281.950999975204 60321.589897878 2024-01-12T14:09:27.176596+00:00 19994330.288999918848 29000000.010000001639 27870000.047999981791 3938168.045000075828 60321.589909479 2024-01-12T14:09:28.178976+00:00 19994330.290000081062 28999999.991999998689 27869999.993000030518 3938423.023999928962 60321.589921081 2024-01-12T14:09:29.181345+00:00 19994330.287999991328 28999999.991000000387 27869999.984999950975 3937998.909000039101 60321.589932682 2024-01-12T14:09:30.183771+00:00 19994330.287999991328 28999999.978000018746 27870000.004000011832 3935121.059999942780 60321.589944209 2024-01-12T14:09:31.179655+00:00 19994330.289000030607 29000000.033999979496 27869999.998000029474 3937266.000000000000 60321.589955810 2024-01-12T14:09:32.182042+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3935946.989000082016 60321.589967232 2024-01-12T14:09:33.168874+00:00 19994330.283999919891 29000000.006000008434 27869999.967999991030 3935497.945999979973 60321.589978834 2024-01-12T14:09:34.171246+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3933267.075000048149 60321.589990616 2024-01-12T14:09:35.189239+00:00 19994330.286000009626 28999999.967999991030 27870000.004000071436 3932147.020999907982 60321.590002037 2024-01-12T14:09:36.175985+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3938052.999000072014 60321.590013639 2024-01-12T14:09:37.178393+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3932035.995999931823 60321.590025241 2024-01-12T14:09:38.180815+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3936056.948000072967 60321.590036843 2024-01-12T14:09:39.183190+00:00 19994330.289999961853 29000000.022000011057 27869999.998999949545 3929965.018000007141 60321.590048264 2024-01-12T14:09:40.170009+00:00 19994330.282999988645 28999999.962000008672 27870000.018999930471 3935118.989999889862 60321.590060046 2024-01-12T14:09:41.188009+00:00 19994330.291000008583 29000000.028999980539 27870000.001000050455 3933563.872000098228 60321.590071467 2024-01-12T14:09:42.174758+00:00 19994330.282999988645 28999999.999000009149 27869999.970999959856 3935771.189999938011 60321.590083069 2024-01-12T14:09:43.177138+00:00 19994330.292000059038 28999999.999999940395 27870000.029000040144 3933709.029999970924 60321.590094671 2024-01-12T14:09:44.179568+00:00 19994330.287999991328 29000000.002000089735 27870000.004000071436 3932040.942000031006 60321.590106273 2024-01-12T14:09:45.181956+00:00 19994330.284000039101 28999999.965999960899 27869999.979999899864 3934515.065000057220 60321.590117875 2024-01-12T14:09:46.184338+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3939619.855000019073 60321.590129296 2024-01-12T14:09:47.171145+00:00 19994330.289999961853 29000000.039999961853 27870000.034000039101 3938347.054999948014 60321.590141078 2024-01-12T14:09:48.189154+00:00 19994330.282999988645 28999999.951000090688 27870000.008999940008 3939812.934999942780 60321.590152499 2024-01-12T14:09:49.175898+00:00 19994330.289000030607 29000000.008999940008 27869999.977000121027 3933625.068000078201 60321.590164100 2024-01-12T14:09:50.178267+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3935893.975999950897 60321.590175522 2024-01-12T14:09:51.165064+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3938173.993000030983 60321.590187305 2024-01-12T14:09:52.183098+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3939164.026000022888 60321.590198725 2024-01-12T14:09:53.169857+00:00 19994330.289999991655 28999999.990999940783 27870000.002000000328 3932946.917999982834 60321.590210327 2024-01-12T14:09:54.172272+00:00 19994330.284000009298 29000000.011000040919 27869999.995000001043 3933335.184999942780 60321.590222110 2024-01-12T14:09:55.190272+00:00 19994330.287999998778 29000000.014000058174 27870000.037000000477 3937484.901000022888 60321.590233530 2024-01-12T14:09:56.177019+00:00 19994330.285000000149 28999999.977000001818 27869999.945999991149 3934832.037999988068 60321.590245132 2024-01-12T14:09:57.179385+00:00 19994330.289000000805 29000000.014999989420 27870000.026999998838 3935748.007000089157 60321.590256553 2024-01-12T14:09:58.166197+00:00 19994330.287999991328 28999999.983999971300 27869999.996000021696 3931935.005999923218 60321.590268335 2024-01-12T14:09:59.184195+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3935958.975000023842 60321.590279757 2024-01-12T14:10:00.170956+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3937476.962999939919 60321.590291359 2024-01-12T14:10:01.173402+00:00 19994330.285000000149 28999999.986000061035 27869999.969000011683 3939096.042000054847 60321.590302960 2024-01-12T14:10:02.175775+00:00 19994330.289000000805 29000000.001999970526 27869999.960000008345 3932591.975999950897 60321.590314562 2024-01-12T14:10:03.178145+00:00 19994330.286000009626 29000000.008000008762 27870000.106999989599 3937961.948000072967 60321.590326163 2024-01-12T14:10:04.180516+00:00 19994330.285999950022 28999999.986000001431 27870000.003000020981 3934616.028999925125 60321.590337766 2024-01-12T14:10:05.182972+00:00 19994330.290000021458 28999999.989999990910 27869999.977999988943 3936518.950000048149 60321.590349367 2024-01-12T14:10:06.185337+00:00 19994330.286000009626 29000000.001999989152 27869999.934999998659 3933935.098000050057 60321.590360788 2024-01-12T14:10:07.172104+00:00 19994330.289999961853 29000000.050000008196 27870000.013999998569 3934977.985000013839 60321.590372391 2024-01-12T14:10:08.174536+00:00 19994330.287000000477 28999999.976000010967 27870000.031000021845 3938639.996999979019 60321.590383992 2024-01-12T14:10:09.176900+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3941509.953999996185 60321.590395594 2024-01-12T14:10:10.179275+00:00 19994330.282999988645 28999999.988000009209 27870000.000000000000 3936430.082000017166 60321.590407120 2024-01-12T14:10:11.175144+00:00 19994330.287000000477 29000000.000000000000 27870000.015000049025 3938597.843999981880 60321.590418797 2024-01-12T14:10:12.184063+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3936708.138999938965 60321.590430399 2024-01-12T14:10:13.186478+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3938483.022000073921 60321.590441925 2024-01-12T14:10:14.182359+00:00 19994330.291999999434 29000000.015999969095 27870000.046000000089 3933115.924999951851 60321.590453528 2024-01-12T14:10:15.184840+00:00 19994330.283999979496 28999999.985000010580 27869999.897999998182 3937422.945000051986 60321.590464949 2024-01-12T14:10:16.171585+00:00 19994330.288999971002 29000000.016000028700 27870000.069999929518 3937404.094999908935 60321.590476550 2024-01-12T14:10:17.173954+00:00 19994330.287000000477 28999999.950999978930 27869999.999000068754 3937265.938999999780 60321.590488152 2024-01-12T14:10:18.176320+00:00 19994330.287000060081 29000000.015999969095 27869999.995000001043 3937421.038000000175 60321.590499754 2024-01-12T14:10:19.178774+00:00 19994330.286999940872 29000000.031000021845 27869999.990999940783 3939391.964000000153 60321.590511175 2024-01-12T14:10:20.165551+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3937825.058000002056 60321.590522958 2024-01-12T14:10:21.183580+00:00 19994330.290000081062 28999999.975000020117 27869999.980999950320 3936954.868999999017 60321.590534560 2024-01-12T14:10:22.186017+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3935276.096999999136 60321.590545981 2024-01-12T14:10:23.172763+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3933452.004000001121 60321.590557583 2024-01-12T14:10:24.175126+00:00 19994330.284999970347 29000000.036000009626 27870000.055000070482 3935882.971000000834 60321.590569184 2024-01-12T14:10:25.177505+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3940795.045000001788 60321.590580787 2024-01-12T14:10:26.179943+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3936187.074999995995 60321.590592207 2024-01-12T14:10:27.166697+00:00 19994330.287999991328 29000000.037999991328 27870000.082999940962 3936816.957000001799 60321.590603990 2024-01-12T14:10:28.184706+00:00 19994330.292999979109 28999999.981000069529 27869999.947000030428 3943246.916999996174 60321.590615411 2024-01-12T14:10:29.171512+00:00 19994330.284999970347 29000000.002999901772 27870000.029000040144 3936708.087000004947 60321.590627012 2024-01-12T14:10:30.173876+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3934386.034999995958 60321.590638795 2024-01-12T14:10:31.191863+00:00 19994330.284999970347 28999999.963000059128 27869999.978999968618 3932049.903000005055 60321.590650216 2024-01-12T14:10:32.178629+00:00 19994330.284000039101 29000000.032999988645 27870000.035999998450 3938460.030999995768 60321.590661818 2024-01-12T14:10:33.181042+00:00 19994330.289000030607 28999999.998999949545 27870000.021999999881 3932199.962999999989 60321.590673238 2024-01-12T14:10:34.167789+00:00 19994330.287999991328 29000000.002000089735 27869999.980000000447 3934331.114000007976 60321.590685021 2024-01-12T14:10:35.185813+00:00 19994330.291000008583 29000000.000000000000 27869999.994999989867 3934070.925999999046 60321.590696442 2024-01-12T14:10:36.172631+00:00 19994330.286000009626 28999999.980999950320 27870000.048000011593 3934162.045999988914 60321.590708044 2024-01-12T14:10:37.174995+00:00 19994330.287999991328 29000000.047999981791 27869999.962999999523 3934809.010000004899 60321.590719645 2024-01-12T14:10:38.177358+00:00 19994330.287999991328 28999999.971000079066 27870000.034000009298 3936163.938000007998 60321.590731247 2024-01-12T14:10:39.179723+00:00 19994330.284000039101 29000000.001999970526 27869999.977999988943 3934405.106999992859 60321.590742849 2024-01-12T14:10:40.182151+00:00 19994330.287999991328 29000000.013000000268 27870000.034000009298 3932319.827999994159 60321.590754270 2024-01-12T14:10:41.168915+00:00 19994330.288999918848 28999999.967999998480 27869999.949000000954 3938510.101999998093 60321.590766052 2024-01-12T14:10:42.186920+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3932708.822000011802 60321.590777474 2024-01-12T14:10:43.173712+00:00 19994330.289000030607 28999999.999000001699 27870000.010999981314 3933849.155999987852 60321.590789103 2024-01-12T14:10:44.178511+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3934546.010000004899 60321.590800524 2024-01-12T14:10:45.165293+00:00 19994330.285999998450 29000000.054999981076 27870000.030000030994 3933087.866999999154 60321.590812307 2024-01-12T14:10:46.183292+00:00 19994330.284000001848 28999999.980000019073 27869999.940999981016 3933296.151000007987 60321.590823728 2024-01-12T14:10:47.170097+00:00 19994330.289000000805 29000000.013999998569 27870000.032000008970 3933547.865999997128 60321.590835329 2024-01-12T14:10:48.172460+00:00 19994330.287000000477 28999999.964999999851 27869999.996999979019 3931477.080999999773 60321.590847112 2024-01-12T14:10:49.190450+00:00 19994330.287999998778 29000000.034999970347 27870000.024000048637 3931650.960999995004 60321.590858533 2024-01-12T14:10:50.177207+00:00 19994330.294999990612 28999999.960000038147 27870000.008000019938 3928047.012000008952 60321.590870135 2024-01-12T14:10:51.179617+00:00 19994330.282000008970 29000000.043999969959 27870000.003999948502 3935010.007999985944 60321.590881555 2024-01-12T14:10:52.166382+00:00 19994330.289999991655 28999999.983000040054 27869999.967000011355 3932320.904000014067 60321.590893338 2024-01-12T14:10:53.184390+00:00 19994330.284000009298 29000000.007999960333 27870000.011000040919 3934424.092000008095 60321.590904759 2024-01-12T14:10:54.171201+00:00 19994330.288000021130 29000000.008000019938 27870000.067999958992 3933673.027999997139 60321.590916361 2024-01-12T14:10:55.173569+00:00 19994330.285999979824 28999999.989000018686 27869999.939000010490 3935701.910999984015 60321.590927962 2024-01-12T14:10:56.175942+00:00 19994330.293000008911 29000000.012999951839 27870000.029000040144 3936768.106999992859 60321.590939564 2024-01-12T14:10:57.178315+00:00 19994330.284999970347 28999999.967000011355 27869999.918999910355 3936939.911000012886 60321.590951166 2024-01-12T14:10:58.180752+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3935927.141000003088 60321.590962768 2024-01-12T14:10:59.183121+00:00 19994330.290000021458 29000000.027000069618 27870000.065000060946 3933797.923000007868 60321.590974369 2024-01-12T14:11:00.185496+00:00 19994330.287000000477 28999999.957999940962 27869999.925999999046 3933002.984999984968 60321.590985790 2024-01-12T14:11:01.172285+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3940447.925000011921 60321.590997392 2024-01-12T14:11:02.174650+00:00 19994330.288999971002 28999999.978000041097 27870000.019000049680 3937435.057999997865 60321.591008993 2024-01-12T14:11:03.177020+00:00 19994330.290000021458 29000000.035999890417 27869999.975999951363 3933909.990999997128 60321.591020595 2024-01-12T14:11:04.179393+00:00 19994330.285999950022 28999999.977000001818 27870000.046000000089 3935818.041000009049 60321.591032016 2024-01-12T14:11:05.166204+00:00 19994330.288000050932 28999999.970000028610 27869999.947999950498 3933252.998999983072 60321.591043799 2024-01-12T14:11:06.184196+00:00 19994330.289999961853 29000000.029999971390 27870000.034000039101 3938165.076000005007 60321.591055400 2024-01-12T14:11:07.186580+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3932301.851999998093 60321.591066822 2024-01-12T14:11:08.173410+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3934357.006999998819 60321.591078423 2024-01-12T14:11:09.175780+00:00 19994330.285000029951 28999999.981000069529 27869999.981999989599 3935664.101000010967 60321.591090025 2024-01-12T14:11:10.178147+00:00 19994330.288999971002 28999999.990999940783 27869999.991999998689 3934663.910999984015 60321.591101626 2024-01-12T14:11:11.180510+00:00 19994330.289000030607 29000000.003000020981 27869999.996999990195 3934050.075000017881 60321.591113047 2024-01-12T14:11:12.167291+00:00 19994330.286999940872 29000000.012000080198 27870000.037999998778 3934425.981999992859 60321.591124830 2024-01-12T14:11:13.185305+00:00 19994330.289000030607 29000000.018999930471 27870000.006999999285 3936743.055000007153 60321.591136251 2024-01-12T14:11:14.172056+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3937100.929999976885 60321.591147853 2024-01-12T14:11:15.174507+00:00 19994330.286999940872 28999999.970999959856 27870000.050000008196 3933488.978000015020 60321.591159455 2024-01-12T14:11:16.176872+00:00 19994330.287000060081 29000000.022000070661 27869999.988999988884 3931454.138000010978 60321.591171056 2024-01-12T14:11:17.179243+00:00 19994330.287999991328 29000000.015000000596 27870000.018999990076 3933046.912999988068 60321.591182658 2024-01-12T14:11:18.181623+00:00 19994330.284999970347 28999999.992000009865 27869999.960000008345 3932633.981999992859 60321.591194184 2024-01-12T14:11:19.177524+00:00 19994330.289000030607 28999999.981999989599 27869999.950000021607 3930431.076999992132 60321.591205861 2024-01-12T14:11:20.186406+00:00 19994330.291000008583 28999999.986000001431 27870000.017999950796 3933229.924000024796 60321.591217207 2024-01-12T14:11:21.166661+00:00 19994330.283999919891 29000000.039999991655 27870000.040000021458 3935072.072999984026 60321.591228990 2024-01-12T14:11:22.184706+00:00 19994330.289000030607 28999999.945000018924 27869999.963999990374 3932296.986999989022 60321.591240411 2024-01-12T14:11:23.171462+00:00 19994330.287000060081 29000000.051999989897 27870000.100000020117 3927942.013000010978 60321.591252012 2024-01-12T14:11:24.173837+00:00 19994330.287999991328 28999999.967000011355 27869999.907000008970 3935756.995000004768 60321.591263614 2024-01-12T14:11:25.176222+00:00 19994330.287999991328 29000000.038999971002 27870000.078000009060 3939530.814999998081 60321.591275215 2024-01-12T14:11:26.178613+00:00 19994330.286999940872 28999999.953999999911 27869999.921999990940 3928831.194000006188 60321.591286817 2024-01-12T14:11:27.180993+00:00 19994330.294000029564 29000000.024000048637 27870000.022999998182 3936151.902999997139 60321.591298238 2024-01-12T14:11:28.167763+00:00 19994330.282999988645 28999999.995999988168 27870000.014999989420 3938947.013999999035 60321.591310021 2024-01-12T14:11:29.185826+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3938330.945999979973 60321.591321442 2024-01-12T14:11:30.172581+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3932401.106999992859 60321.591333043 2024-01-12T14:11:31.174947+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3934157.923000038136 60321.591344645 2024-01-12T14:11:32.177316+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3929479.110000013839 60321.591356247 2024-01-12T14:11:33.179738+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3932779.943999946117 60321.591367849 2024-01-12T14:11:34.182164+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3935580.974000037182 60321.591379270 2024-01-12T14:11:35.168929+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3935753.042999982834 60321.591391053 2024-01-12T14:11:36.186972+00:00 19994330.288999918848 28999999.986999988556 27870000.002999901772 3936203.031000018120 60321.591402474 2024-01-12T14:11:37.173725+00:00 19994330.285000089556 29000000.012000080198 27870000.009000059217 3929727.865000010002 60321.591414075 2024-01-12T14:11:38.176100+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3928821.042999982834 60321.591425677 2024-01-12T14:11:39.178471+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3934320.009999989998 60321.591437279 2024-01-12T14:11:40.180925+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3932188.027999997139 60321.591448700 2024-01-12T14:11:41.167703+00:00 19994330.290000010282 29000000.011000040919 27870000.060000058264 3931327.968999981880 60321.591460302 2024-01-12T14:11:42.170079+00:00 19994330.287999998778 28999999.988999959081 27869999.942999958992 3934601.026000022888 60321.591472085 2024-01-12T14:11:43.188141+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3932532.931999980938 60321.591483505 2024-01-12T14:11:44.174887+00:00 19994330.285000000149 28999999.988999959081 27869999.932000041008 3934768.030000030994 60321.591495107 2024-01-12T14:11:45.177253+00:00 19994330.285000000149 29000000.000000000000 27870000.041999939829 3931781.967000008095 60321.591506709 2024-01-12T14:11:46.179650+00:00 19994330.293000008911 29000000.016000028700 27869999.957000020891 3929956.087999999989 60321.591518311 2024-01-12T14:11:47.182051+00:00 19994330.282999988645 28999999.995999928564 27870000.036999940872 3936222.953000009060 60321.591529732 2024-01-12T14:11:48.168824+00:00 19994330.291000008583 28999999.988000039011 27870000.025000099093 3933337.030999958981 60321.591541333 2024-01-12T14:11:49.171201+00:00 19994330.289000000805 28999999.983000040054 27869999.945000000298 3935518.972999989986 60321.591552936 2024-01-12T14:11:50.173649+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3929757.941000043880 60321.591564537 2024-01-12T14:11:51.176014+00:00 19994330.287000030279 29000000.031999949366 27870000.010000009090 3934803.074999988079 60321.591576139 2024-01-12T14:11:52.178379+00:00 19994330.287999991328 28999999.990000009537 27870000.012000009418 3934004.953000009060 60321.591587740 2024-01-12T14:11:53.180743+00:00 19994330.284999970347 29000000.039000030607 27870000.018999990076 3936345.080999969970 60321.591599342 2024-01-12T14:11:54.183138+00:00 19994330.289000030607 28999999.947999998927 27869999.963999990374 3934076.960000038147 60321.591610763 2024-01-12T14:11:55.169892+00:00 19994330.287000000477 29000000.000000011176 27869999.988000009209 3929158.997999966145 60321.591622545 2024-01-12T14:11:56.187897+00:00 19994330.288999971002 28999999.993999991566 27870000.011000011116 3933276.040000020992 60321.591633966 2024-01-12T14:11:57.174689+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3929717.131999969017 60321.591645568 2024-01-12T14:11:58.177072+00:00 19994330.291000008583 29000000.006000008434 27869999.981999989599 3936813.870000004768 60321.591657094 2024-01-12T14:11:59.172943+00:00 19994330.286000009626 28999999.970999989659 27869999.925000008196 3932646.912000000011 60321.591668772 2024-01-12T14:12:00.181859+00:00 19994330.284999970347 29000000.015000019222 27870000.043999969959 3935105.012000023853 60321.591680374 2024-01-12T14:12:01.184320+00:00 19994330.290000021458 28999999.997999999672 27870000.004999998957 3928263.041999996174 60321.591691901 2024-01-12T14:12:02.180206+00:00 19994330.283999979496 29000000.018000010401 27870000.028000000864 3938019.069000006188 60321.591703577 2024-01-12T14:12:03.189085+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3936912.911000012886 60321.591714923 2024-01-12T14:12:04.169370+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3936435.013999999035 60321.591726705 2024-01-12T14:12:05.187371+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3933713.030999958981 60321.591738126 2024-01-12T14:12:06.174123+00:00 19994330.284000039101 29000000.007000029087 27869999.989000018686 3935833.976999998093 60321.591749728 2024-01-12T14:12:07.176489+00:00 19994330.287000060081 28999999.954999979585 27869999.967999991030 3935630.004000008106 60321.591761149 2024-01-12T14:12:08.163294+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3935932.011000037193 60321.591772932 2024-01-12T14:12:09.181322+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3932274.074999988079 60321.591784353 2024-01-12T14:12:10.168087+00:00 19994330.292000059038 29000000.011000040919 27870000.019999980927 3933878.853999971878 60321.591795955 2024-01-12T14:12:11.170507+00:00 19994330.282999988645 29000000.024999979883 27870000.050999999046 3934228.097000002861 60321.591807737 2024-01-12T14:12:12.188503+00:00 19994330.289999961853 28999999.963999990374 27869999.956000089645 3929017.929000020027 60321.591819158 2024-01-12T14:12:13.175249+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3931868.902000010014 60321.591830760 2024-01-12T14:12:14.177644+00:00 19994330.290000081062 29000000.024999979883 27870000.010999921709 3931543.093999981880 60321.591842182 2024-01-12T14:12:15.164479+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3936224.004000008106 60321.591853964 2024-01-12T14:12:16.182495+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3932575.055999993812 60321.591865385 2024-01-12T14:12:17.169255+00:00 19994330.286999940872 28999999.973999980837 27869999.974000100046 3934714.894999980927 60321.591876987 2024-01-12T14:12:18.171691+00:00 19994330.289000030607 29000000.037000060081 27870000.033999919891 3932983.081000030041 60321.591888589 2024-01-12T14:12:19.174057+00:00 19994330.286999940872 29000000.018999930471 27870000.029999971390 3934429.016999959946 60321.591900190 2024-01-12T14:12:20.176422+00:00 19994330.292999979109 28999999.944000009447 27869999.967000011355 3931257.976000010967 60321.591911792 2024-01-12T14:12:21.178811+00:00 19994330.284000039101 29000000.037999991328 27869999.977000001818 3936283.016000031959 60321.591923394 2024-01-12T14:12:22.181226+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3929898.972999989986 60321.591934995 2024-01-12T14:12:23.183605+00:00 19994330.290000081062 29000000.019000049680 27870000.026999950409 3930015.004999995232 60321.591946417 2024-01-12T14:12:24.170384+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3929492.032999991905 60321.591958018 2024-01-12T14:12:25.172788+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3934374.977999985218 60321.591969620 2024-01-12T14:12:26.175170+00:00 19994330.290000081062 29000000.004000071436 27870000.000999931246 3933458.012000023853 60321.591981221 2024-01-12T14:12:27.177528+00:00 19994330.287999991328 28999999.988999959081 27869999.964000001550 3936848.004000008106 60321.591992642 2024-01-12T14:12:28.164276+00:00 19994330.284999970347 29000000.047000050545 27870000.076999999583 3936896.925000011921 60321.592004425 2024-01-12T14:12:29.182325+00:00 19994330.286000009626 28999999.962000008672 27869999.947000000626 3931452.058999956120 60321.592016026 2024-01-12T14:12:30.184702+00:00 19994330.289000030607 28999999.987999919802 27869999.978000000119 3933520.007000029087 60321.592027447 2024-01-12T14:12:31.171455+00:00 19994330.285999890417 28999999.988000001758 27870000.006000008434 3930304.102999985218 60321.592039050 2024-01-12T14:12:32.173919+00:00 19994330.287999998778 29000000.017999999225 27870000.000000000000 3935335.912999988068 60321.592050652 2024-01-12T14:12:33.176291+00:00 19994330.289999999106 29000000.024000000209 27870000.038999971002 3934308.973000050057 60321.592062253 2024-01-12T14:12:34.178655+00:00 19994330.287999998778 28999999.956999991089 27869999.957000020891 3930494.983999968041 60321.592073674 2024-01-12T14:12:35.165420+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3935673.927000045776 60321.592085456 2024-01-12T14:12:36.183461+00:00 19994330.283999990672 29000000.002999991179 27869999.980999980122 3931130.145999907982 60321.592096877 2024-01-12T14:12:37.170207+00:00 19994330.289000000805 29000000.048999991268 27870000.066000040621 3932018.048000096809 60321.592108479 2024-01-12T14:12:38.172586+00:00 19994330.286999989301 28999999.995999988168 27870000.015999969095 3934726.828999996185 60321.592120081 2024-01-12T14:12:39.174996+00:00 19994330.288000021130 28999999.955000009388 27869999.944000009447 3933898.050999999046 60321.592131683 2024-01-12T14:12:40.177364+00:00 19994330.289999991655 29000000.022000011057 27870000.024999979883 3929159.004999995232 60321.592143284 2024-01-12T14:12:41.179732+00:00 19994330.286000009626 29000000.020999971777 27869999.970000028610 3934540.931999921799 60321.592154810 2024-01-12T14:12:42.175591+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3936784.122000098228 60321.592166488 2024-01-12T14:12:43.184515+00:00 19994330.287000000477 28999999.984000030905 27870000.018999990076 3930361.004999995232 60321.592177833 2024-01-12T14:12:44.164774+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3929717.987999916077 60321.592189616 2024-01-12T14:12:45.182786+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3935984.981999992859 60321.592201037 2024-01-12T14:12:46.169614+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3932741.034000039101 60321.592212639 2024-01-12T14:12:47.171985+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3934277.060999989975 60321.592224421 2024-01-12T14:12:48.189971+00:00 19994330.291000008583 28999999.976999938488 27869999.964999910444 3930362.889000058174 60321.592235842 2024-01-12T14:12:49.176715+00:00 19994330.285999950022 29000000.012000080198 27870000.032000061125 3935405.993999958038 60321.592247444 2024-01-12T14:12:50.179155+00:00 19994330.284000039101 29000000.026999950409 27870000.052999969572 3933812.039999961853 60321.592258865 2024-01-12T14:12:51.165905+00:00 19994330.283999979496 28999999.971999999136 27869999.944000009447 3929406.942000031006 60321.592270647 2024-01-12T14:12:52.183929+00:00 19994330.290000021458 28999999.971000079066 27870000.009999990463 3932527.057000041008 60321.592282068 2024-01-12T14:12:53.170705+00:00 19994330.288999971002 29000000.049999948591 27870000.003999948502 3931155.902999997139 60321.592293670 2024-01-12T14:12:54.173071+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3930594.014999986161 60321.592305271 2024-01-12T14:12:55.175438+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3933101.014999986161 60321.592316873 2024-01-12T14:12:56.177805+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3930955.973999977112 60321.592328474 2024-01-12T14:12:57.180193+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3934115.065000057220 60321.592339896 2024-01-12T14:12:58.166972+00:00 19994330.288000050932 29000000.013999938965 27870000.031000021845 3934471.987999916077 60321.592351678 2024-01-12T14:12:59.184966+00:00 19994330.285999890417 28999999.973000049591 27869999.982999920845 3933931.018000007141 60321.592363099 2024-01-12T14:13:00.171776+00:00 19994330.289000030607 28999999.975999951363 27869999.954000119120 3932481.887000083923 60321.592374701 2024-01-12T14:13:01.174142+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3933484.098999977112 60321.592386302 2024-01-12T14:13:02.176512+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3931487.931999921799 60321.592397904 2024-01-12T14:13:03.178888+00:00 19994330.289000030607 29000000.034000039101 27870000.072999950498 3932957.055000067223 60321.592409326 2024-01-12T14:13:04.165739+00:00 19994330.286000009626 28999999.975999951363 27869999.943000078201 3933221.028999925125 60321.592420927 2024-01-12T14:13:05.168129+00:00 19994330.287000060081 28999999.983999971300 27869999.930999990553 3932156.001000047196 60321.592432710 2024-01-12T14:13:06.186138+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3930877.922999978065 60321.592444132 2024-01-12T14:13:07.172958+00:00 19994330.286999940872 28999999.986999988556 27870000.054000008851 3934462.160000085831 60321.592455733 2024-01-12T14:13:08.175325+00:00 19994330.289000030607 28999999.986000001431 27869999.988999988884 3931635.879999995232 60321.592467334 2024-01-12T14:13:09.177693+00:00 19994330.289999961853 29000000.007999990135 27869999.969000011683 3930634.952999948990 60321.592478936 2024-01-12T14:13:10.180066+00:00 19994330.287000060081 28999999.993999999017 27870000.048000011593 3929292.016000031959 60321.592490358 2024-01-12T14:13:11.166900+00:00 19994330.288999918848 29000000.002000000328 27870000.002999991179 3931023.059000014793 60321.592502140 2024-01-12T14:13:12.184899+00:00 19994330.284000039101 29000000.032999988645 27869999.962999999523 3936649.180999993812 60321.592513561 2024-01-12T14:13:13.171653+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3933124.812999964226 60321.592525163 2024-01-12T14:13:14.174045+00:00 19994330.288999918848 28999999.991000000387 27869999.994999971241 3931219.986999989022 60321.592536764 2024-01-12T14:13:15.176428+00:00 19994330.289000030607 29000000.006000008434 27870000.011000040919 3929249.111000061035 60321.592548366 2024-01-12T14:13:16.178798+00:00 19994330.287999991328 29000000.008999969810 27869999.972999989986 3927635.883999944199 60321.592559967 2024-01-12T14:13:17.181162+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3931670.070999979973 60321.592571388 2024-01-12T14:13:18.167962+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3937620.009999989998 60321.592583171 2024-01-12T14:13:19.185996+00:00 19994330.286000009626 28999999.986000001431 27869999.954999979585 3930662.958999990951 60321.592594592 2024-01-12T14:13:20.172743+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3934523.016000031959 60321.592606194 2024-01-12T14:13:21.175177+00:00 19994330.285000089556 29000000.013999998569 27870000.027000010014 3932580.009000062943 60321.592617720 2024-01-12T14:13:22.171039+00:00 19994330.288999918848 28999999.972999989986 27869999.945999979973 3933586.995000004768 60321.592629397 2024-01-12T14:13:23.179932+00:00 19994330.286000009626 28999999.999000009149 27870000.067000031471 3934399.974999905098 60321.592640999 2024-01-12T14:13:24.182299+00:00 19994330.290000081062 29000000.035000029951 27870000.047000050545 3930764.935999989975 60321.592652526 2024-01-12T14:13:25.178237+00:00 19994330.286000009626 28999999.981999989599 27869999.931999921799 3937875.995000004768 60321.592664203 2024-01-12T14:13:26.187124+00:00 19994330.289000000805 28999999.953999999911 27869999.930000070482 3936911.026000022888 60321.592675549 2024-01-12T14:13:27.167408+00:00 19994330.287999998778 29000000.047000050545 27870000.094999909401 3934392.976999998093 60321.592687332 2024-01-12T14:13:28.185453+00:00 19994330.282000008970 28999999.982999920845 27870000.002000089735 3931817.062000035774 60321.592698752 2024-01-12T14:13:29.172199+00:00 19994330.288999989629 29000000.018000010401 27869999.996999979019 3934232.072999954224 60321.592710354 2024-01-12T14:13:30.174567+00:00 19994330.290000010282 29000000.004999998957 27869999.973999980837 3934004.902000070084 60321.592721774 2024-01-12T14:13:31.161312+00:00 19994330.288999989629 28999999.977000001818 27870000.034999970347 3930137.918999909889 60321.592733558 2024-01-12T14:13:32.179386+00:00 19994330.290000021458 28999999.963999990374 27869999.935999989510 3935572.192000031006 60321.592745159 2024-01-12T14:13:33.181754+00:00 19994330.287000000477 29000000.050999999046 27870000.039000030607 3934693.963999987114 60321.592756580 2024-01-12T14:13:34.168510+00:00 19994330.285999979824 28999999.988000039011 27869999.990000009537 3933904.948000072967 60321.592768363 2024-01-12T14:13:35.186557+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3933439.940999985207 60321.592779784 2024-01-12T14:13:36.173304+00:00 19994330.285999979824 29000000.001999970526 27870000.032999988645 3936242.034999967087 60321.592791385 2024-01-12T14:13:37.175686+00:00 19994330.289999991655 28999999.980999950320 27869999.978000041097 3937224.016999959946 60321.592802806 2024-01-12T14:13:38.162434+00:00 19994330.289000000805 29000000.001999970526 27869999.968999978155 3938183.939000010025 60321.592814589 2024-01-12T14:13:39.180476+00:00 19994330.291000008583 29000000.014000058174 27870000.069000009447 3936829.120000004768 60321.592826010 2024-01-12T14:13:40.167238+00:00 19994330.283999979496 29000000.003000020981 27869999.985999941826 3933719.933000088204 60321.592837612 2024-01-12T14:13:41.169634+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3930563.907999991905 60321.592849395 2024-01-12T14:13:42.187697+00:00 19994330.285000029951 28999999.983999971300 27869999.936000108719 3928138.115999937057 60321.592860815 2024-01-12T14:13:43.174446+00:00 19994330.287999991328 29000000.035000089556 27870000.081999901682 3931370.924000024796 60321.592872417 2024-01-12T14:13:44.176824+00:00 19994330.286000009626 28999999.971999999136 27869999.932999998331 3936198.990999937057 60321.592884019 2024-01-12T14:13:45.179192+00:00 19994330.288999971002 29000000.030999999493 27870000.032000001520 3933168.095000029076 60321.592895621 2024-01-12T14:13:46.181595+00:00 19994330.291000008583 28999999.977000009269 27869999.989000000060 3931918.971000074875 60321.592907041 2024-01-12T14:13:47.168376+00:00 19994330.286000009626 28999999.984000001103 27869999.986000001431 3934228.960999966133 60321.592918649 2024-01-12T14:13:48.171292+00:00 19994330.287999991328 29000000.035999998450 27870000.044000010937 3927707.031000018120 60321.592930251 2024-01-12T14:13:49.173693+00:00 19994330.286000009626 28999999.992999989539 27869999.972999989986 3925828.054000020027 60321.592941853 2024-01-12T14:13:50.176068+00:00 19994330.287000000477 29000000.019000019878 27870000.041000008583 3934134.951999903191 60321.592953454 2024-01-12T14:13:51.178435+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3933829.008000016212 60321.592964875 2024-01-12T14:13:52.165188+00:00 19994330.291000008583 28999999.987999979407 27869999.983000010252 3931225.940999985207 60321.592976658 2024-01-12T14:13:53.183249+00:00 19994330.288999918848 28999999.986000001431 27870000.050000008196 3938336.037000060081 60321.592988079 2024-01-12T14:13:54.170009+00:00 19994330.287000060081 29000000.026000019163 27869999.997999969870 3936254.947999954224 60321.592999681 2024-01-12T14:13:55.172430+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3933275.091000080109 60321.593011283 2024-01-12T14:13:56.174835+00:00 19994330.284999970347 28999999.965999960899 27869999.977999988943 3932591.991999983788 60321.593022885 2024-01-12T14:13:57.177226+00:00 19994330.286000009626 29000000.047000050545 27870000.025000039488 3937226.056999921799 60321.593034305 2024-01-12T14:13:58.163976+00:00 19994330.286000009626 28999999.959999978542 27869999.963999990374 3936103.961000084877 60321.593046088 2024-01-12T14:13:59.181968+00:00 19994330.291000008583 29000000.036000009626 27870000.056999981403 3934402.863999962807 60321.593057690 2024-01-12T14:14:00.184429+00:00 19994330.289000030607 29000000.007999960333 27869999.998000029474 3934242.126000047196 60321.593069111 2024-01-12T14:14:01.171193+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3932070.949999928009 60321.593080713 2024-01-12T14:14:02.173604+00:00 19994330.288999918848 28999999.997000038624 27870000.017000019550 3929623.039999961853 60321.593092315 2024-01-12T14:14:03.176021+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3939777.003000020981 60321.593103917 2024-01-12T14:14:04.178401+00:00 19994330.287000060081 29000000.000999931246 27870000.022999998182 3932622.019000052940 60321.593115443 2024-01-12T14:14:05.174270+00:00 19994330.282999988645 29000000.034999970347 27869999.988999959081 3935222.917999982834 60321.593127120 2024-01-12T14:14:06.183147+00:00 19994330.291000008583 28999999.974000100046 27870000.016000028700 3932806.111999989022 60321.593138466 2024-01-12T14:14:07.163459+00:00 19994330.287999991328 28999999.974999900907 27869999.930999990553 3933462.927999972831 60321.593150248 2024-01-12T14:14:08.181460+00:00 19994330.289999961853 29000000.066000100225 27870000.052999969572 3935461.062000035774 60321.593161851 2024-01-12T14:14:09.183902+00:00 19994330.287999991328 28999999.958999991417 27870000.017000079155 3933505.986000061035 60321.593173272 2024-01-12T14:14:10.170674+00:00 19994330.289999961853 29000000.018999930471 27870000.003999948502 3931133.906999946106 60321.593184873 2024-01-12T14:14:11.173042+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3935450.077000021935 60321.593196475 2024-01-12T14:14:12.175411+00:00 19994330.286000009626 28999999.988000039011 27869999.927000049502 3934435.054999948014 60321.593208076 2024-01-12T14:14:13.177786+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3934173.945999979973 60321.593219498 2024-01-12T14:14:14.164603+00:00 19994330.288000110537 28999999.978000041097 27869999.979000091553 3933761.981999992859 60321.593231280 2024-01-12T14:14:15.182608+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3929692.997000098228 60321.593242701 2024-01-12T14:14:16.169373+00:00 19994330.287000060081 29000000.041000008583 27870000.013999938965 3932318.018000007141 60321.593254303 2024-01-12T14:14:17.171775+00:00 19994330.289999961853 28999999.977000001818 27870000.014000058174 3936011.982999920845 60321.593265905 2024-01-12T14:14:18.174156+00:00 19994330.286000009626 29000000.041999939829 27869999.993999961764 3936574.960000038147 60321.593277506 2024-01-12T14:14:19.176516+00:00 19994330.287000000477 28999999.983000040054 27869999.996000051498 3933017.049000024796 60321.593289108 2024-01-12T14:14:20.178882+00:00 19994330.282999999821 28999999.988000039011 27870000.016999959946 3935964.965999960899 60321.593300529 2024-01-12T14:14:21.165682+00:00 19994330.291000001132 28999999.995999928564 27869999.945000048727 3934636.965999960899 60321.593312311 2024-01-12T14:14:22.183680+00:00 19994330.289000000805 29000000.013000000268 27870000.039999961853 3936555.032000064850 60321.593323732 2024-01-12T14:14:23.170445+00:00 19994330.290000010282 28999999.984999999404 27870000.006000000983 3931857.047999978065 60321.593335334 2024-01-12T14:14:24.172849+00:00 19994330.287999998778 29000000.018999990076 27869999.999000001699 3933502.922000051010 60321.593346935 2024-01-12T14:14:25.175212+00:00 19994330.284999981523 28999999.981000009924 27869999.956999998540 3935207.000999927986 60321.593358537 2024-01-12T14:14:26.177579+00:00 19994330.288000021130 29000000.019999999553 27870000.035000000149 3935824.067000031006 60321.593370138 2024-01-12T14:14:27.179947+00:00 19994330.287000000477 28999999.962999999523 27869999.949999991804 3933489.967999935150 60321.593381559 2024-01-12T14:14:28.166742+00:00 19994330.289000000805 29000000.048999991268 27870000.093000020832 3935470.050000071991 60321.593393342 2024-01-12T14:14:29.184733+00:00 19994330.288999971002 28999999.952000018209 27869999.956000000238 3933361.027999997139 60321.593404763 2024-01-12T14:14:30.171529+00:00 19994330.289000000805 29000000.015999998897 27869999.951999988407 3933236.853000044823 60321.593416365 2024-01-12T14:14:31.173941+00:00 19994330.288000021130 29000000.013999998569 27870000.071000009775 3934948.142999887001 60321.593427966 2024-01-12T14:14:32.176313+00:00 19994330.288000021130 29000000.018999990076 27869999.986000001431 3931526.991000055801 60321.593439568 2024-01-12T14:14:33.178694+00:00 19994330.282999988645 28999999.960999969393 27869999.991000000387 3931588.919999957085 60321.593450989 2024-01-12T14:14:34.165439+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3933056.082000017166 60321.593462592 2024-01-12T14:14:35.167920+00:00 19994330.290000021458 29000000.016000028700 27870000.026000019163 3933857.897000073921 60321.593474374 2024-01-12T14:14:36.185913+00:00 19994330.289999961853 28999999.991999980062 27869999.937999960035 3939420.059999942780 60321.593485795 2024-01-12T14:14:37.172704+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3929607.944000006188 60321.593497397 2024-01-12T14:14:38.175083+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3937596.042999982834 60321.593508998 2024-01-12T14:14:39.177460+00:00 19994330.283999979496 28999999.987999979407 27870000.021999958903 3933734.001999973785 60321.593520600 2024-01-12T14:14:40.179826+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3934700.030000091065 60321.593532021 2024-01-12T14:14:41.166577+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3930851.973999977112 60321.593543623 2024-01-12T14:14:42.169042+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3933293.023000001907 60321.593555225 2024-01-12T14:14:43.171416+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3940867.875000000000 60321.593566827 2024-01-12T14:14:44.173811+00:00 19994330.287000000477 29000000.040000081062 27870000.013000011444 3934182.144999980927 60321.593578428 2024-01-12T14:14:45.176202+00:00 19994330.288999971002 28999999.977000001818 27869999.965999960899 3936867.953999996185 60321.593590030 2024-01-12T14:14:46.178577+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3931775.980000019073 60321.593601631 2024-01-12T14:14:47.180956+00:00 19994330.289000030607 28999999.993999961764 27870000.052000049502 3940652.074000000954 60321.593613158 2024-01-12T14:14:48.176823+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3937661.921000003815 60321.593624760 2024-01-12T14:14:49.179268+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3931146.064000010025 60321.593636181 2024-01-12T14:14:50.166016+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3936703.083999999799 60321.593647783 2024-01-12T14:14:51.168447+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3935646.903000000864 60321.593659385 2024-01-12T14:14:52.170840+00:00 19994330.291999939829 28999999.991999980062 27870000.032000061125 3929535.027999999002 60321.593670987 2024-01-12T14:14:53.173220+00:00 19994330.284000039101 28999999.993000030518 27869999.957000020891 3935853.840000002179 60321.593682588 2024-01-12T14:14:54.175584+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3936485.002999999095 60321.593694190 2024-01-12T14:14:55.177956+00:00 19994330.286999940872 28999999.985000010580 27870000.034000039101 3938946.094999998808 60321.593705792 2024-01-12T14:14:56.180406+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3936835.958000001032 60321.593717212 2024-01-12T14:14:57.167155+00:00 19994330.290000081062 29000000.042000059038 27870000.061999920756 3937812.023000001907 60321.593728995 2024-01-12T14:14:58.185171+00:00 19994330.288999918848 28999999.980999950320 27869999.967000011355 3943521.046999997925 60321.593740416 2024-01-12T14:14:59.171941+00:00 19994330.290000081062 28999999.989999998361 27869999.991000059992 3935352.005999996793 60321.593752018 2024-01-12T14:15:00.174325+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3935627.981000006199 60321.593763439 2024-01-12T14:15:01.161095+00:00 19994330.286999940872 29000000.052000001073 27870000.034000001848 3935760.973999998998 60321.593775221 2024-01-12T14:15:02.179127+00:00 19994330.287000060081 28999999.937999989837 27869999.903000000864 3937885.919000000227 60321.593786824 2024-01-12T14:15:03.181561+00:00 19994330.287999991328 29000000.031000021845 27870000.073999989778 3936136.079999998212 60321.593798244 2024-01-12T14:15:04.168307+00:00 19994330.286999940872 29000000.018999990076 27870000.039000000805 3939726.013999999035 60321.593810027 2024-01-12T14:15:05.186359+00:00 19994330.290000081062 29000000.007999990135 27869999.988999988884 3934417.071000001859 60321.593821448 2024-01-12T14:15:06.173131+00:00 19994330.288999918848 28999999.967000011355 27869999.897999998182 3935390.900000005960 60321.593833050 2024-01-12T14:15:07.175499+00:00 19994330.286000009626 29000000.005999978632 27870000.064000010490 3938748.056999995839 60321.593844471 2024-01-12T14:15:08.162251+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3934371.878999993205 60321.593856253 2024-01-12T14:15:09.180255+00:00 19994330.284000039101 29000000.016000028700 27870000.018999990076 3930735.090000004042 60321.593867674 2024-01-12T14:15:10.167088+00:00 19994330.286000009626 28999999.998999949545 27869999.933000031859 3939545.967999995220 60321.593879276 2024-01-12T14:15:11.169468+00:00 19994330.287999991328 29000000.007000029087 27870000.065000001341 3932510.054000005126 60321.593891059 2024-01-12T14:15:12.187521+00:00 19994330.289999961853 28999999.995999988168 27869999.968999978155 3932734.025000005960 60321.593902480 2024-01-12T14:15:13.174295+00:00 19994330.287999998778 28999999.981999989599 27870000.018999990076 3939785.984999998938 60321.593914082 2024-01-12T14:15:14.176663+00:00 19994330.291000001132 29000000.002000030130 27870000.008999999613 3939736.965999991167 60321.593925503 2024-01-12T14:15:15.163413+00:00 19994330.285000000149 29000000.006999969482 27869999.965000029653 3929886.047000005841 60321.593937285 2024-01-12T14:15:16.181418+00:00 19994330.287999998778 29000000.022999998182 27870000.007999960333 3933654.875000000000 60321.593948706 2024-01-12T14:15:17.168202+00:00 19994330.283999990672 28999999.970000028610 27869999.981000009924 3928991.083000003826 60321.593960308 2024-01-12T14:15:18.170568+00:00 19994330.290000010282 29000000.041999939829 27870000.034000039101 3934993.946999996901 60321.593971909 2024-01-12T14:15:19.172970+00:00 19994330.285999998450 28999999.981000069529 27869999.994999948889 3934076.039999992121 60321.593983511 2024-01-12T14:15:20.175361+00:00 19994330.291999999434 28999999.957999940962 27869999.978000041097 3931505.000000000000 60321.593995112 2024-01-12T14:15:21.177728+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3934587.094999998808 60321.594006533 2024-01-12T14:15:22.164473+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3933542.969999998808 60321.594018315 2024-01-12T14:15:23.182466+00:00 19994330.289999991655 28999999.968999978155 27870000.006999969482 3934558.035000010859 60321.594029737 2024-01-12T14:15:24.169285+00:00 19994330.284000009298 29000000.034000039101 27870000.055000070482 3933757.898999989033 60321.594041339 2024-01-12T14:15:25.171678+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3934094.006000012159 60321.594052941 2024-01-12T14:15:26.174115+00:00 19994330.288000021130 28999999.961000081152 27869999.988999959081 3935094.019999980927 60321.594064543 2024-01-12T14:15:27.176523+00:00 19994330.287999991328 29000000.025999899954 27870000.016999959946 3934718.004000008106 60321.594076070 2024-01-12T14:15:28.172399+00:00 19994330.291999999434 29000000.028000000864 27870000.063000079244 3935319.958000003826 60321.594087746 2024-01-12T14:15:29.181273+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3934644.037999988068 60321.594099348 2024-01-12T14:15:30.183648+00:00 19994330.287000000477 28999999.971999999136 27869999.979999899864 3935444.868000001181 60321.594110874 2024-01-12T14:15:31.179568+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3936280.133000016212 60321.594122476 2024-01-12T14:15:32.181943+00:00 19994330.286000009626 29000000.055999990553 27869999.991000059992 3931699.976999998093 60321.594133898 2024-01-12T14:15:33.168746+00:00 19994330.286000009626 28999999.984000090510 27870000.003999948502 3931080.016999990214 60321.594145499 2024-01-12T14:15:34.171149+00:00 19994330.290999948978 29000000.018000010401 27870000.049000021070 3934032.959000021219 60321.594157101 2024-01-12T14:15:35.173515+00:00 19994330.287000000477 28999999.942999958992 27869999.901999950409 3935526.039999992121 60321.594168702 2024-01-12T14:15:36.175889+00:00 19994330.287000000477 29000000.019000001252 27870000.083999991417 3936300.979000002146 60321.594180123 2024-01-12T14:15:37.162661+00:00 19994330.290000021458 28999999.973000001162 27869999.932000041008 3933590.120999991894 60321.594191906 2024-01-12T14:15:38.180705+00:00 19994330.285000029951 29000000.025999989361 27870000.003999948502 3934369.907999991905 60321.594203327 2024-01-12T14:15:39.167452+00:00 19994330.290999948978 29000000.000999998301 27869999.996000051498 3934461.922000021208 60321.594214929 2024-01-12T14:15:40.169882+00:00 19994330.284999970347 29000000.000999990851 27869999.989999998361 3935325.125999987125 60321.594226531 2024-01-12T14:15:41.172280+00:00 19994330.290000081062 28999999.996000021696 27870000.065999999642 3931925.893999993801 60321.594238132 2024-01-12T14:15:42.174644+00:00 19994330.289000030607 29000000.025999989361 27869999.974000010639 3932757.034999995958 60321.594249734 2024-01-12T14:15:43.177018+00:00 19994330.283999919891 28999999.983000010252 27869999.987999990582 3938160.080999999773 60321.594261155 2024-01-12T14:15:44.163772+00:00 19994330.290000081062 28999999.978999998420 27870000.002000018954 3935680.951000005007 60321.594272938 2024-01-12T14:15:45.181838+00:00 19994330.285999890417 28999999.991000000387 27870000.033999979496 3935435.946000009775 60321.594284358 2024-01-12T14:15:46.168593+00:00 19994330.288000110537 29000000.036000009626 27869999.937000010163 3935170.960000007879 60321.594295961 2024-01-12T14:15:47.170993+00:00 19994330.283999919891 28999999.959999978542 27870000.021000001580 3931048.217999995220 60321.594307382 2024-01-12T14:15:48.157761+00:00 19994330.292000059038 29000000.054000020027 27870000.052000019699 3933011.893999993801 60321.594319164 2024-01-12T14:15:49.175783+00:00 19994330.284999970347 28999999.968999978155 27869999.981000009924 3935287.972000002861 60321.594330765 2024-01-12T14:15:50.178142+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3935154.960000007879 60321.594342187 2024-01-12T14:15:51.164920+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3936929.093999981880 60321.594353969 2024-01-12T14:15:52.182953+00:00 19994330.286000009626 29000000.037000000477 27869999.997000038624 3935903.925999999046 60321.594365390 2024-01-12T14:15:53.169712+00:00 19994330.286999940872 28999999.972999989986 27870000.009999990463 3936811.967999995220 60321.594376992 2024-01-12T14:15:54.172128+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3934155.003000020981 60321.594388594 2024-01-12T14:15:55.174529+00:00 19994330.286000009626 28999999.990000009537 27870000.020000040531 3934019.032000004780 60321.594400195 2024-01-12T14:15:56.176891+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3932106.003999977838 60321.594411616 2024-01-12T14:15:57.163639+00:00 19994330.289000030607 28999999.970000028610 27869999.925999999046 3933081.006000012159 60321.594423218 2024-01-12T14:15:58.166015+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3933188.952000021935 60321.594435001 2024-01-12T14:15:59.184050+00:00 19994330.282999988645 29000000.016999959946 27870000.009000059217 3933143.026999949943 60321.594446422 2024-01-12T14:16:00.170809+00:00 19994330.288999918848 29000000.021000031382 27870000.015999909490 3932320.961000024807 60321.594458024 2024-01-12T14:16:01.173227+00:00 19994330.287000060081 29000000.011000040919 27870000.027000069618 3936930.074999988079 60321.594469626 2024-01-12T14:16:02.175623+00:00 19994330.287999991328 28999999.970999959856 27869999.942999958992 3935321.054000020027 60321.594481227 2024-01-12T14:16:03.178000+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3933141.876999973785 60321.594492647 2024-01-12T14:16:04.164743+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3936672.986000000965 60321.594504249 2024-01-12T14:16:05.167119+00:00 19994330.288999918848 28999999.969999909401 27870000.000999931246 3934906.049000024796 60321.594515851 2024-01-12T14:16:06.169557+00:00 19994330.287000060081 29000000.032999988645 27869999.986000061035 3933548.977999985218 60321.594527453 2024-01-12T14:16:07.171934+00:00 19994330.285999998450 28999999.986000061035 27870000.023999929428 3933386.064000010025 60321.594539055 2024-01-12T14:16:08.174364+00:00 19994330.289999999106 28999999.988999959081 27869999.959000110626 3935848.983999968041 60321.594550657 2024-01-12T14:16:09.176762+00:00 19994330.287000000477 28999999.995000001043 27870000.041999939829 3929529.982000052929 60321.594562259 2024-01-12T14:16:10.179129+00:00 19994330.285000000149 29000000.031000021845 27869999.960999969393 3934495.045999944210 60321.594573785 2024-01-12T14:16:11.175008+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3934390.900000036228 60321.594585386 2024-01-12T14:16:12.177377+00:00 19994330.290000010282 28999999.977000001818 27869999.967000011355 3933328.144999980927 60321.594596808 2024-01-12T14:16:13.164197+00:00 19994330.290000010282 29000000.022999998182 27870000.027000069618 3935470.877000033855 60321.594608409 2024-01-12T14:16:14.166579+00:00 19994330.287999991328 28999999.973999988288 27870000.001999970526 3934404.970999956131 60321.594620011 2024-01-12T14:16:15.168969+00:00 19994330.285000000149 28999999.988000009209 27870000.008999940008 3935879.063000022899 60321.594631613 2024-01-12T14:16:16.171361+00:00 19994330.287000000477 29000000.033999990672 27869999.958999991417 3936030.973999977112 60321.594643215 2024-01-12T14:16:17.173730+00:00 19994330.285000000149 29000000.000000000000 27870000.083000060171 3932159.947000027169 60321.594654816 2024-01-12T14:16:18.176103+00:00 19994330.291000008583 28999999.993000000715 27869999.934000000358 3937063.111999989022 60321.594666418 2024-01-12T14:16:19.178533+00:00 19994330.289000000805 28999999.987000018358 27870000.008999999613 3932752.977999985218 60321.594677840 2024-01-12T14:16:20.165359+00:00 19994330.287999991328 29000000.006999999285 27870000.007999990135 3934567.980000019073 60321.594689623 2024-01-12T14:16:21.183362+00:00 19994330.287999991328 29000000.015999998897 27869999.993999999017 3933531.000000000000 60321.594701043 2024-01-12T14:16:22.170157+00:00 19994330.287000000477 28999999.959999978542 27869999.973000001162 3937621.004000008106 60321.594712645 2024-01-12T14:16:23.172546+00:00 19994330.287000000477 29000000.044000029564 27870000.053999990225 3932876.990000010002 60321.594724066 2024-01-12T14:16:24.159291+00:00 19994330.285000029951 28999999.977999988943 27869999.981999989599 3933854.036000012886 60321.594735848 2024-01-12T14:16:25.177286+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3934435.933999956120 60321.594747450 2024-01-12T14:16:26.179675+00:00 19994330.287999991328 28999999.999000009149 27869999.941000010818 3935504.125000000000 60321.594758871 2024-01-12T14:16:27.166484+00:00 19994330.290000021458 28999999.996999979019 27870000.054999981076 3928941.921999990940 60321.594770654 2024-01-12T14:16:28.184481+00:00 19994330.288999971002 29000000.004999998957 27869999.965000029653 3931670.961000024807 60321.594782075 2024-01-12T14:16:29.171270+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3932690.146000028122 60321.594793676 2024-01-12T14:16:30.173657+00:00 19994330.286000009626 29000000.027000010014 27870000.051999989897 3933554.841999948025 60321.594805097 2024-01-12T14:16:31.160409+00:00 19994330.287000000477 28999999.990999940783 27869999.955999970436 3936585.012000023853 60321.594816879 2024-01-12T14:16:32.178400+00:00 19994330.287999991328 28999999.996000051498 27870000.035000029951 3933788.059000014793 60321.594828300 2024-01-12T14:16:33.165150+00:00 19994330.288000050932 28999999.991999980062 27869999.953000009060 3933973.993999958038 60321.594839904 2024-01-12T14:16:34.167642+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3933427.026000022888 60321.594851686 2024-01-12T14:16:35.185653+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3935730.967000008095 60321.594863107 2024-01-12T14:16:36.172434+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3934020.128000020981 60321.594874708 2024-01-12T14:16:37.174814+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3930608.947999954224 60321.594886129 2024-01-12T14:16:38.161562+00:00 19994330.284999970347 29000000.055999990553 27870000.049999948591 3937462.879000008106 60321.594897911 2024-01-12T14:16:39.179554+00:00 19994330.287999991328 28999999.960000038147 27869999.927999969572 3935734.009999989998 60321.594909333 2024-01-12T14:16:40.166332+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3934629.020000040997 60321.594920935 2024-01-12T14:16:41.168761+00:00 19994330.289000030607 28999999.973999980837 27869999.999000068754 3931700.018999993801 60321.594932537 2024-01-12T14:16:42.171144+00:00 19994330.289999961853 29000000.026000019163 27869999.984999898821 3935248.962000011932 60321.594944139 2024-01-12T14:16:43.173579+00:00 19994330.287000060081 29000000.003999948502 27870000.034000039101 3936511.076999961864 60321.594955740 2024-01-12T14:16:44.175958+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3929608.984000027180 60321.594967161 2024-01-12T14:16:45.162713+00:00 19994330.287999991328 29000000.009000059217 27870000.047000050545 3934929.046999990940 60321.594978943 2024-01-12T14:16:46.180714+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3934996.949000000954 60321.594990364 2024-01-12T14:16:47.167478+00:00 19994330.288000110537 28999999.991999980062 27869999.967000011355 3928871.042999982834 60321.595001967 2024-01-12T14:16:48.169904+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3934847.994000018109 60321.595013568 2024-01-12T14:16:49.172280+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3934765.920000017155 60321.595025170 2024-01-12T14:16:50.174685+00:00 19994330.288999918848 29000000.017999999225 27870000.027000069618 3933737.016999959946 60321.595036696 2024-01-12T14:16:51.170559+00:00 19994330.285000089556 29000000.015000000596 27869999.991999980062 3934082.981999992859 60321.595048373 2024-01-12T14:16:52.179438+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3929464.972000002861 60321.595059975 2024-01-12T14:16:53.181802+00:00 19994330.283999919891 28999999.969999998808 27870000.004999998957 3934457.037000000011 60321.595071501 2024-01-12T14:16:54.177685+00:00 19994330.291000008583 29000000.010999988765 27870000.005999919027 3935127.059000014793 60321.595083103 2024-01-12T14:16:55.180083+00:00 19994330.289000030607 28999999.978000018746 27869999.983000040054 3933230.972999989986 60321.595094523 2024-01-12T14:16:56.166838+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3933174.926999986172 60321.595106126 2024-01-12T14:16:57.169280+00:00 19994330.287999991328 29000000.037000000477 27869999.991999998689 3933724.986000000965 60321.595117727 2024-01-12T14:16:58.171656+00:00 19994330.289000030607 29000000.003000020981 27870000.003000009805 3933340.091000020970 60321.595129329 2024-01-12T14:16:59.174028+00:00 19994330.286000009626 28999999.992999970913 27870000.037999998778 3936195.930999993812 60321.595140750 2024-01-12T14:17:00.160801+00:00 19994330.285000000149 28999999.992999970913 27869999.947999998927 3934794.025000036228 60321.595152533 2024-01-12T14:17:01.178822+00:00 19994330.291000001132 29000000.032000008970 27870000.025000009686 3929243.023999989033 60321.595164135 2024-01-12T14:17:02.181258+00:00 19994330.289000000805 28999999.958000000566 27869999.940999981016 3932340.027000010014 60321.595175556 2024-01-12T14:17:03.168020+00:00 19994330.287000000477 29000000.025000039488 27870000.052000019699 3931384.898999989033 60321.595187158 2024-01-12T14:17:04.170438+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3933393.997999966145 60321.595198760 2024-01-12T14:17:05.172831+00:00 19994330.285999998450 28999999.975000020117 27870000.027000010014 3938250.094000041019 60321.595210361 2024-01-12T14:17:06.175196+00:00 19994330.285999979824 28999999.981000009924 27870000.000000000000 3937288.938000022899 60321.595221782 2024-01-12T14:17:07.161969+00:00 19994330.287000000477 29000000.009999990463 27869999.936999980360 3931939.036999940872 60321.595233565 2024-01-12T14:17:08.180015+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3933178.024000049103 60321.595244986 2024-01-12T14:17:09.166814+00:00 19994330.291000008583 29000000.016999959946 27870000.063000019640 3932156.029999970924 60321.595256587 2024-01-12T14:17:10.169178+00:00 19994330.287999991328 29000000.032000061125 27870000.007999960333 3931022.858999968041 60321.595268190 2024-01-12T14:17:11.171604+00:00 19994330.287000000477 28999999.960999969393 27869999.956000030041 3933440.067000031006 60321.595279791 2024-01-12T14:17:12.173992+00:00 19994330.289999991655 29000000.011999960989 27869999.993999961764 3932186.983999968041 60321.595291393 2024-01-12T14:17:13.176357+00:00 19994330.285999979824 28999999.995000001043 27869999.999000009149 3936799.101999998093 60321.595302814 2024-01-12T14:17:14.163111+00:00 19994330.288000050932 29000000.013000011444 27870000.013999998569 3930693.907999991905 60321.595314596 2024-01-12T14:17:15.181132+00:00 19994330.285999950022 28999999.968000050634 27869999.975000020117 3932368.030000091065 60321.595326018 2024-01-12T14:17:16.167916+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3931754.041000009049 60321.595337619 2024-01-12T14:17:17.170291+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3929970.015999913216 60321.595349041 2024-01-12T14:17:18.157117+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3935351.944000006188 60321.595360823 2024-01-12T14:17:19.175115+00:00 19994330.288999971002 28999999.962000008672 27870000.001000050455 3933713.074000000954 60321.595372424 2024-01-12T14:17:20.177492+00:00 19994330.286000009626 29000000.057000041008 27869999.972999930382 3934395.892000079155 60321.595383845 2024-01-12T14:17:21.164240+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3932224.044999957085 60321.595395628 2024-01-12T14:17:22.182264+00:00 19994330.288999971002 28999999.983000040054 27869999.927999969572 3933425.087000011932 60321.595407049 2024-01-12T14:17:23.169051+00:00 19994330.287000000477 29000000.023999929428 27870000.073000069708 3933622.913999915123 60321.595418725 2024-01-12T14:17:24.177870+00:00 19994330.287000000477 28999999.981000069529 27869999.916000008583 3936195.001000047196 60321.595430085 2024-01-12T14:17:25.159341+00:00 19994330.291000008583 28999999.957000020891 27870000.041999939829 3934595.054000020027 60321.595441867 2024-01-12T14:17:26.177330+00:00 19994330.285000029951 29000000.026999950409 27869999.996999979019 3935703.963999987114 60321.595453288 2024-01-12T14:17:27.164082+00:00 19994330.288999918848 29000000.039000000805 27869999.991999980062 3932766.942000031006 60321.595464890 2024-01-12T14:17:28.166485+00:00 19994330.286000009626 28999999.973999999464 27870000.053000088781 3930369.010999917984 60321.595476672 2024-01-12T14:17:29.184481+00:00 19994330.286000009626 29000000.015000000596 27869999.962000008672 3933343.043000102043 60321.595488093 2024-01-12T14:17:30.171240+00:00 19994330.287000060081 28999999.977000001818 27869999.974999900907 3937587.001999973785 60321.595499695 2024-01-12T14:17:31.173672+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3937522.957000017166 60321.595511297 2024-01-12T14:17:32.176034+00:00 19994330.291999939829 29000000.017000019550 27869999.958999991417 3933221.929999948014 60321.595522898 2024-01-12T14:17:33.178404+00:00 19994330.287999991328 29000000.003999978304 27870000.031000021845 3933280.157000064850 60321.595534319 2024-01-12T14:17:34.165150+00:00 19994330.287999991328 28999999.948000010103 27869999.922999981791 3932894.947999954224 60321.595545921 2024-01-12T14:17:35.167580+00:00 19994330.283000111580 29000000.014999989420 27870000.048999998719 3939680.927999972831 60321.595557523 2024-01-12T14:17:36.169972+00:00 19994330.289999961853 29000000.049000021070 27870000.013999998569 3936554.085000038147 60321.595569124 2024-01-12T14:17:37.172349+00:00 19994330.286999940872 28999999.967999991030 27869999.974999990314 3935052.932999968994 60321.595580726 2024-01-12T14:17:38.174769+00:00 19994330.287999991328 28999999.988999959081 27870000.030000001192 3936073.978000044823 60321.595592328 2024-01-12T14:17:39.177132+00:00 19994330.290000081062 29000000.002000030130 27869999.990000009537 3936195.046000003815 60321.595603929 2024-01-12T14:17:40.179508+00:00 19994330.291000008583 28999999.982999980450 27869999.977999988943 3934047.008000016212 60321.595615350 2024-01-12T14:17:41.166253+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3935278.051999927033 60321.595626952 2024-01-12T14:17:42.168688+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3931269.950000048149 60321.595638554 2024-01-12T14:17:43.171086+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3932571.019999980927 60321.595650156 2024-01-12T14:17:44.173458+00:00 19994330.284000039101 28999999.991999980062 27869999.989999979734 3934432.960999966133 60321.595661683 2024-01-12T14:17:45.169384+00:00 19994330.289999961853 29000000.036999940872 27870000.001000050455 3935711.101999998093 60321.595673359 2024-01-12T14:17:46.178259+00:00 19994330.287999991328 28999999.963000059128 27869999.986999988556 3936066.896000028122 60321.595684961 2024-01-12T14:17:47.180636+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3937733.006000041962 60321.595696487 2024-01-12T14:17:48.176503+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3937227.027999997139 60321.595708090 2024-01-12T14:17:49.178951+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3930845.000999927986 60321.595719511 2024-01-12T14:17:50.165726+00:00 19994330.285000089556 29000000.028000000864 27870000.059999998659 3932470.017000079155 60321.595731112 2024-01-12T14:17:51.168110+00:00 19994330.287999991328 28999999.949000000954 27869999.934999998659 3939206.993999958038 60321.595742715 2024-01-12T14:17:52.170534+00:00 19994330.286999940872 29000000.003000020981 27870000.002999961376 3935914.016000031959 60321.595754316 2024-01-12T14:17:53.172895+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3934205.018000007141 60321.595765737 2024-01-12T14:17:54.159644+00:00 19994330.289999999106 28999999.983000040054 27869999.977000061423 3931417.987999916077 60321.595777519 2024-01-12T14:17:55.177633+00:00 19994330.287999998778 29000000.005999919027 27870000.050999999046 3935580.962000011932 60321.595789121 2024-01-12T14:17:56.180082+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3933906.007000089157 60321.595800542 2024-01-12T14:17:57.166834+00:00 19994330.285000000149 29000000.039999961853 27869999.998000029474 3932569.028999925125 60321.595812324 2024-01-12T14:17:58.184850+00:00 19994330.287999998778 28999999.963999990374 27869999.957999940962 3936684.914999961853 60321.595823746 2024-01-12T14:17:59.171658+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3931501.966000080109 60321.595835348 2024-01-12T14:18:00.174038+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3932484.074000000954 60321.595846768 2024-01-12T14:18:01.160798+00:00 19994330.291999999434 28999999.990999940783 27870000.006000038236 3933465.041999936104 60321.595858551 2024-01-12T14:18:02.178793+00:00 19994330.285000000149 29000000.001000050455 27869999.967999938875 3933892.943000078201 60321.595869972 2024-01-12T14:18:03.165614+00:00 19994330.289000000805 29000000.009999990463 27869999.998999949545 3935445.957999945153 60321.595881574 2024-01-12T14:18:04.168007+00:00 19994330.286000009626 28999999.991000000387 27870000.022000070661 3938081.052999972831 60321.595893356 2024-01-12T14:18:05.186005+00:00 19994330.285999979824 28999999.999999988824 27870000.016000028700 3935710.997000098228 60321.595904778 2024-01-12T14:18:06.172843+00:00 19994330.288000021130 29000000.015999998897 27869999.953999999911 3933729.017999887001 60321.595916380 2024-01-12T14:18:07.175207+00:00 19994330.286999970675 28999999.997999999672 27870000.002999901772 3938279.939000010025 60321.595927801 2024-01-12T14:18:08.161953+00:00 19994330.291000008583 28999999.993000019342 27870000.039000030607 3936511.025000094902 60321.595939583 2024-01-12T14:18:09.179942+00:00 19994330.285000029951 29000000.002999991179 27870000.036000009626 3934627.077999948990 60321.595951004 2024-01-12T14:18:10.166767+00:00 19994330.293999969959 29000000.025999989361 27869999.960999969393 3936038.922999978065 60321.595962606 2024-01-12T14:18:11.169143+00:00 19994330.285000029951 29000000.006999999285 27870000.017000079155 3933986.118000030983 60321.595974208 2024-01-12T14:18:12.171544+00:00 19994330.284999970347 28999999.971999999136 27869999.941999908537 3933818.914999961853 60321.595985810 2024-01-12T14:18:13.173962+00:00 19994330.287000000477 28999999.986000001431 27870000.044000029564 3937244.016000031959 60321.595997411 2024-01-12T14:18:14.176325+00:00 19994330.289000030607 29000000.010999981314 27869999.943999998271 3937676.960999966133 60321.596008832 2024-01-12T14:18:15.163071+00:00 19994330.287000000477 28999999.992000039667 27870000.025999989361 3932740.027000070084 60321.596020614 2024-01-12T14:18:16.181063+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3934536.958999990951 60321.596032036 2024-01-12T14:18:17.167867+00:00 19994330.291000008583 29000000.042999979109 27870000.004000011832 3937079.016999959946 60321.596043637 2024-01-12T14:18:18.170277+00:00 19994330.283999979496 28999999.967000011355 27870000.002999991179 3934174.032999991905 60321.596055239 2024-01-12T14:18:19.172666+00:00 19994330.286000009626 29000000.008999999613 27869999.969000011683 3936521.922000051010 60321.596066841 2024-01-12T14:18:20.175102+00:00 19994330.286000009626 28999999.949000000954 27870000.004000011832 3938660.084999918938 60321.596078262 2024-01-12T14:18:21.161849+00:00 19994330.286999940872 29000000.032999988645 27870000.046999990940 3932623.035000085831 60321.596089864 2024-01-12T14:18:22.164224+00:00 19994330.293000098318 28999999.992000039667 27869999.999000009149 3933782.957999945153 60321.596101646 2024-01-12T14:18:23.182225+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3933898.916000009049 60321.596113068 2024-01-12T14:18:24.169049+00:00 19994330.283999919891 29000000.014999989420 27869999.982999980450 3931781.088000059128 60321.596124670 2024-01-12T14:18:25.171433+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3931775.910999894142 60321.596136271 2024-01-12T14:18:26.173834+00:00 19994330.289000030607 28999999.977000001818 27869999.959999978542 3930389.088000059128 60321.596147873 2024-01-12T14:18:27.176276+00:00 19994330.284000039101 29000000.029999971390 27870000.057000041008 3935094.029000043869 60321.596159400 2024-01-12T14:18:28.172145+00:00 19994330.286999940872 28999999.965000029653 27869999.955999970436 3938126.980999947060 60321.596171077 2024-01-12T14:18:29.181027+00:00 19994330.287000060081 29000000.011999960989 27870000.023999989033 3936528.001000047196 60321.596182422 2024-01-12T14:18:30.161271+00:00 19994330.289999961853 29000000.032000061125 27870000.057000041008 3938176.972999929916 60321.596194205 2024-01-12T14:18:31.179285+00:00 19994330.291000008583 28999999.947999950498 27869999.923999968916 3932058.884000062943 60321.596205806 2024-01-12T14:18:32.181681+00:00 19994330.289999961853 29000000.034999970347 27869999.988000039011 3936694.190999985207 60321.596217228 2024-01-12T14:18:33.168460+00:00 19994330.284000039101 28999999.986000061035 27870000.042999979109 3938182.011999965180 60321.596228830 2024-01-12T14:18:34.170896+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3932196.818000078201 60321.596240431 2024-01-12T14:18:35.173268+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3933457.068999886978 60321.596252033 2024-01-12T14:18:36.175637+00:00 19994330.282999988645 29000000.034000039101 27870000.030999898911 3938109.983000040054 60321.596263453 2024-01-12T14:18:37.162392+00:00 19994330.288999918848 29000000.029000040144 27870000.002000089735 3937095.036000012886 60321.596275236 2024-01-12T14:18:38.180431+00:00 19994330.292000059038 28999999.985999941826 27870000.000999931246 3931447.014000058174 60321.596286657 2024-01-12T14:18:39.167185+00:00 19994330.284000039101 29000000.014999989420 27870000.007000088692 3934805.968999981880 60321.596298259 2024-01-12T14:18:40.169582+00:00 19994330.288999918848 28999999.974000100046 27869999.978999968618 3932789.031000018120 60321.596309861 2024-01-12T14:18:41.171995+00:00 19994330.288000110537 29000000.028999999166 27870000.014999989420 3931256.928999900818 60321.596321463 2024-01-12T14:18:42.174366+00:00 19994330.284999970347 28999999.964999999851 27870000.001999970526 3935177.080000042915 60321.596333064 2024-01-12T14:18:43.176736+00:00 19994330.289000030607 28999999.949999999255 27869999.965999960899 3934712.945999979973 60321.596344485 2024-01-12T14:18:44.163486+00:00 19994330.285999890417 29000000.052999999374 27870000.039000030607 3938211.032000064850 60321.596356268 2024-01-12T14:18:45.181540+00:00 19994330.292000059038 29000000.004999998957 27869999.962000008672 3937987.010999917984 60321.596367689 2024-01-12T14:18:46.168328+00:00 19994330.291000008583 29000000.020000010729 27870000.054000020027 3942554.995000004768 60321.596379291 2024-01-12T14:18:47.170722+00:00 19994330.284000039101 28999999.966999981552 27869999.955999970436 3930600.991999983788 60321.596390712 2024-01-12T14:18:48.157534+00:00 19994330.285000000149 29000000.015000019222 27870000.016000028700 3931748.003000020981 60321.596402494 2024-01-12T14:18:49.175526+00:00 19994330.285000000149 28999999.975000020117 27869999.985000010580 3933318.927000045776 60321.596413915 2024-01-12T14:18:50.162275+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3933879.111999989022 60321.596425517 2024-01-12T14:18:51.164641+00:00 19994330.289999991655 29000000.001999970526 27870000.024000048637 3936745.950000048149 60321.596437300 2024-01-12T14:18:52.182681+00:00 19994330.287999998778 29000000.000999990851 27869999.925999999046 3937242.949000000954 60321.596448720 2024-01-12T14:18:53.169430+00:00 19994330.290000010282 28999999.995000001043 27870000.030000001192 3941369.074999928009 60321.596460322 2024-01-12T14:18:54.171805+00:00 19994330.290000010282 28999999.998000029474 27870000.039999999106 3931479.014000058174 60321.596471924 2024-01-12T14:18:55.174243+00:00 19994330.285999979824 29000000.000000000000 27870000.012000009418 3932503.894999980927 60321.596483526 2024-01-12T14:18:56.176607+00:00 19994330.284000009298 29000000.022000011057 27869999.965999990702 3939632.039999961853 60321.596494946 2024-01-12T14:18:57.163347+00:00 19994330.287999991328 28999999.979999959469 27869999.962999999523 3934019.008000016212 60321.596506548 2024-01-12T14:18:58.165737+00:00 19994330.288000021130 29000000.008999999613 27870000.043000008911 3936796.901999949943 60321.596518150 2024-01-12T14:18:59.168154+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3936613.124000072014 60321.596529752 2024-01-12T14:19:00.170532+00:00 19994330.289999961853 29000000.016999959946 27870000.030999988317 3938462.023000001907 60321.596541354 2024-01-12T14:19:01.172946+00:00 19994330.290000021458 28999999.975000020117 27869999.995000030845 3937046.972000002861 60321.596552955 2024-01-12T14:19:02.175357+00:00 19994330.287000000477 28999999.971999999136 27869999.969999969006 3937661.026999949943 60321.596564557 2024-01-12T14:19:03.177728+00:00 19994330.285000029951 29000000.055999990553 27869999.993000030518 3935848.955000042915 60321.596575978 2024-01-12T14:19:04.164478+00:00 19994330.285999950022 28999999.971999999136 27869999.974999960512 3934871.995000004768 60321.596587579 2024-01-12T14:19:05.166839+00:00 19994330.288000050932 28999999.996999979019 27870000.028000000864 3941195.985000013839 60321.596599181 2024-01-12T14:19:06.169255+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3935926.985000013839 60321.596610783 2024-01-12T14:19:07.171635+00:00 19994330.287000000477 28999999.986000061035 27869999.945000048727 3938394.984999895096 60321.596622309 2024-01-12T14:19:08.167528+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3936863.032000064850 60321.596633987 2024-01-12T14:19:09.176482+00:00 19994330.287999991328 28999999.996999979019 27869999.937999960035 3936346.055999993812 60321.596645589 2024-01-12T14:19:10.178850+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3938954.988000034820 60321.596657115 2024-01-12T14:19:11.174713+00:00 19994330.287000000477 29000000.005999919027 27869999.997999969870 3929763.992999910843 60321.596668716 2024-01-12T14:19:12.177077+00:00 19994330.287000000477 29000000.008000019938 27870000.055000070482 3934048.014999986161 60321.596680137 2024-01-12T14:19:13.163881+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3938283.959000111092 60321.596691739 2024-01-12T14:19:14.166258+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3937755.065999985207 60321.596703341 2024-01-12T14:19:15.168630+00:00 19994330.288999918848 29000000.021999958903 27870000.003000020981 3936200.949999928009 60321.596714943 2024-01-12T14:19:16.171037+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3938328.036000012886 60321.596726364 2024-01-12T14:19:17.157785+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3933748.953999996185 60321.596738146 2024-01-12T14:19:18.175765+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3937163.953000069130 60321.596749747 2024-01-12T14:19:19.178140+00:00 19994330.285000089556 28999999.984999999404 27869999.974999900907 3934486.107999920845 60321.596761169 2024-01-12T14:19:20.164989+00:00 19994330.291000008583 29000000.021999999881 27870000.038000110537 3935003.927000045776 60321.596772951 2024-01-12T14:19:21.182993+00:00 19994330.286999940872 28999999.991000000387 27869999.992999911308 3935819.062000035774 60321.596784372 2024-01-12T14:19:22.169762+00:00 19994330.289000030607 28999999.958000000566 27869999.925999999046 3934237.014999986161 60321.596795975 2024-01-12T14:19:23.172218+00:00 19994330.291000008583 29000000.057000011206 27870000.052000049502 3936449.973000000231 60321.596807395 2024-01-12T14:19:24.158962+00:00 19994330.284999970347 29000000.015999969095 27870000.054999951273 3936378.037000000011 60321.596819178 2024-01-12T14:19:25.176948+00:00 19994330.286000009626 28999999.974000010639 27869999.981000069529 3932620.953999999911 60321.596830599 2024-01-12T14:19:26.163703+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3931698.945000002161 60321.596842200 2024-01-12T14:19:27.166122+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3929034.044000000227 60321.596853983 2024-01-12T14:19:28.184130+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3929753.017999999225 60321.596865404 2024-01-12T14:19:29.170900+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3932327.955999999773 60321.596877006 2024-01-12T14:19:30.173298+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3930100.022999998182 60321.596888427 2024-01-12T14:19:31.160041+00:00 19994330.286000009626 29000000.032000008970 27869999.993999999017 3932775.005999996793 60321.596900209 2024-01-12T14:19:32.178025+00:00 19994330.287999991328 28999999.921999990940 27869999.986999999732 3931742.026000001002 60321.596911630 2024-01-12T14:19:33.164794+00:00 19994330.286000009626 29000000.067000031471 27870000.035000000149 3933137.104000002146 60321.596923232 2024-01-12T14:19:34.167219+00:00 19994330.284999970347 28999999.977999988943 27869999.939000010490 3933783.833000003826 60321.596934833 2024-01-12T14:19:35.169589+00:00 19994330.291000008583 29000000.033999979496 27870000.026000011712 3937402.983999996912 60321.596946435 2024-01-12T14:19:36.172011+00:00 19994330.286000009626 28999999.982999980450 27870000.025999989361 3928950.013999999035 60321.596958037 2024-01-12T14:19:37.174426+00:00 19994330.292999979109 28999999.996000051498 27869999.952999979258 3934482.129000001121 60321.596969458 2024-01-12T14:19:38.161172+00:00 19994330.284999970347 28999999.988999959081 27870000.038000021130 3935715.976000003982 60321.596981240 2024-01-12T14:19:39.179155+00:00 19994330.287000060081 29000000.013000011444 27869999.956999991089 3934533.017999991775 60321.596992661 2024-01-12T14:19:40.165905+00:00 19994330.287999991328 29000000.029999971390 27870000.094999998808 3935360.916000009049 60321.597004263 2024-01-12T14:19:41.168323+00:00 19994330.286000009626 28999999.993000030518 27869999.979000028223 3932511.040999994148 60321.597015865 2024-01-12T14:19:42.170697+00:00 19994330.287999998778 28999999.977000001818 27869999.977000001818 3934905.965000004042 60321.597027466 2024-01-12T14:19:43.173090+00:00 19994330.287999998778 28999999.988999959081 27869999.983999971300 3933015.976999998093 60321.597038887 2024-01-12T14:19:44.159879+00:00 19994330.289999999106 28999999.985000010580 27869999.998000029474 3938078.076000005007 60321.597050489 2024-01-12T14:19:45.162249+00:00 19994330.290000010282 29000000.006000038236 27870000.004999998957 3933972.906999989878 60321.597062272 2024-01-12T14:19:46.180253+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3931662.994000003207 60321.597073692 2024-01-12T14:19:47.166994+00:00 19994330.284000009298 29000000.029999971390 27870000.002000030130 3932670.052000001073 60321.597085294 2024-01-12T14:19:48.169409+00:00 19994330.285999979824 29000000.021000031382 27870000.011999960989 3932677.006999998819 60321.597096896 2024-01-12T14:19:49.171802+00:00 19994330.288000021130 28999999.952000018209 27869999.935999989510 3937219.931999995839 60321.597108498 2024-01-12T14:19:50.174215+00:00 19994330.285000000149 29000000.016999959946 27870000.027000069618 3933902.087000011932 60321.597120025 2024-01-12T14:19:51.170123+00:00 19994330.293000008911 28999999.986000061035 27869999.993999961764 3937650.901999995112 60321.597131701 2024-01-12T14:19:52.178995+00:00 19994330.288999971002 29000000.018000010401 27870000.070999979973 3940037.126000002027 60321.597143047 2024-01-12T14:19:53.159239+00:00 19994330.286000009626 28999999.963999990374 27869999.917999979109 3934965.906999989878 60321.597154829 2024-01-12T14:19:54.177234+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3934358.961000009906 60321.597166432 2024-01-12T14:19:55.179696+00:00 19994330.287000000477 28999999.997999999672 27869999.981000069529 3936322.010999992024 60321.597177852 2024-01-12T14:19:56.166452+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3933500.034999995958 60321.597189454 2024-01-12T14:19:57.168842+00:00 19994330.287999991328 29000000.006000000983 27869999.980999950320 3934718.060000001919 60321.597201056 2024-01-12T14:19:58.171277+00:00 19994330.290000021458 28999999.989999990910 27870000.029000040144 3934201.939999998081 60321.597212658 2024-01-12T14:19:59.173640+00:00 19994330.291999999434 28999999.986000020057 27869999.957999940962 3934845.044000000227 60321.597224079 2024-01-12T14:20:00.160384+00:00 19994330.285000029951 29000000.007999990135 27870000.026000019163 3939934.069999992847 60321.597235861 2024-01-12T14:20:01.178374+00:00 19994330.284999970347 29000000.021999981254 27869999.981000069529 3934718.962999999989 60321.597247283 2024-01-12T14:20:02.165216+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3933844.999000012875 60321.597258884 2024-01-12T14:20:03.167609+00:00 19994330.287999991328 28999999.994999971241 27870000.065999981016 3939282.976999998093 60321.597270486 2024-01-12T14:20:04.170007+00:00 19994330.287000000477 28999999.968000050634 27869999.957999940962 3933526.958999990951 60321.597282088 2024-01-12T14:20:05.172426+00:00 19994330.293000038713 29000000.055999990553 27870000.022999998182 3932103.967000008095 60321.597293690 2024-01-12T14:20:06.174792+00:00 19994330.284999970347 28999999.962999999523 27870000.037000060081 3936572.131999998819 60321.597305111 2024-01-12T14:20:07.161541+00:00 19994330.289000030607 29000000.008999999613 27869999.940999981016 3933503.885000019800 60321.597316893 2024-01-12T14:20:08.179536+00:00 19994330.286999940872 29000000.012999951839 27870000.059999939054 3931716.005999981891 60321.597328315 2024-01-12T14:20:09.166376+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3936226.997999995947 60321.597339916 2024-01-12T14:20:10.168752+00:00 19994330.287000060081 28999999.981000009924 27869999.958000000566 3937411.022000014782 60321.597351337 2024-01-12T14:20:11.155533+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3935579.970999985933 60321.597363120 2024-01-12T14:20:12.173587+00:00 19994330.291000008583 29000000.002999961376 27869999.969000011683 3933113.955000013113 60321.597374721 2024-01-12T14:20:13.175950+00:00 19994330.288999918848 29000000.002000030130 27870000.039000000805 3929966.033999979030 60321.597386142 2024-01-12T14:20:14.162701+00:00 19994330.286000009626 29000000.006999969482 27869999.957999970764 3936044.037000000011 60321.597397924 2024-01-12T14:20:15.180684+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3932443.012000023853 60321.597409346 2024-01-12T14:20:16.167498+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3931835.997999995947 60321.597420948 2024-01-12T14:20:17.169863+00:00 19994330.286000009626 29000000.057999968529 27870000.001000020653 3933296.894999980927 60321.597432549 2024-01-12T14:20:18.172248+00:00 19994330.289000030607 28999999.954000119120 27869999.997999999672 3932830.057999997865 60321.597444151 2024-01-12T14:20:19.174662+00:00 19994330.288999918848 28999999.982999920845 27870000.023999989033 3937060.086000024807 60321.597455572 2024-01-12T14:20:20.161409+00:00 19994330.289000030607 29000000.019999980927 27869999.949999991804 3936832.972999989986 60321.597467173 2024-01-12T14:20:21.163786+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3932340.955000013113 60321.597478956 2024-01-12T14:20:22.181792+00:00 19994330.288999918848 29000000.014000058174 27870000.003000020981 3937341.945999979973 60321.597490377 2024-01-12T14:20:23.168580+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3934686.098000019789 60321.597501979 2024-01-12T14:20:24.170967+00:00 19994330.286000009626 28999999.998999949545 27870000.038999971002 3929501.927999972831 60321.597513581 2024-01-12T14:20:25.173366+00:00 19994330.287000060081 28999999.968000050634 27869999.951000031084 3933378.115000010002 60321.597525183 2024-01-12T14:20:26.175766+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3935472.886999994982 60321.597536603 2024-01-12T14:20:27.162505+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3935883.096000016201 60321.597548204 2024-01-12T14:20:28.164871+00:00 19994330.287999991328 28999999.987999919802 27870000.012000020593 3934888.958999990951 60321.597559806 2024-01-12T14:20:29.167238+00:00 19994330.288000110537 29000000.014000058174 27869999.988000039011 3932774.884999989998 60321.597571408 2024-01-12T14:20:30.169674+00:00 19994330.285999890417 29000000.003000020981 27870000.004999998957 3942898.127000033855 60321.597583010 2024-01-12T14:20:31.172061+00:00 19994330.287000060081 28999999.985000010580 27869999.977999929339 3937045.979999959003 60321.597594612 2024-01-12T14:20:32.174488+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3929944.988000034820 60321.597606214 2024-01-12T14:20:33.176888+00:00 19994330.292999979109 29000000.000999998301 27869999.947000030428 3933889.000999987125 60321.597617740 2024-01-12T14:20:34.172750+00:00 19994330.286999940872 29000000.026999998838 27870000.064000010490 3936347.986999989022 60321.597629342 2024-01-12T14:20:35.175118+00:00 19994330.287000000477 29000000.001999989152 27870000.021000031382 3934523.995000004768 60321.597640762 2024-01-12T14:20:36.161862+00:00 19994330.289000000805 28999999.986000020057 27869999.934999939054 3929808.013999999035 60321.597652365 2024-01-12T14:20:37.164312+00:00 19994330.287999998778 28999999.989999979734 27869999.986000061035 3932914.010999978054 60321.597663966 2024-01-12T14:20:38.166677+00:00 19994330.287999998778 29000000.006000008434 27869999.988999959081 3933708.948000013828 60321.597675568 2024-01-12T14:20:39.169090+00:00 19994330.287000000477 29000000.016999989748 27870000.037000060081 3932797.018999993801 60321.597687170 2024-01-12T14:20:40.171513+00:00 19994330.285999998450 28999999.978999998420 27869999.996999979019 3938814.038000047207 60321.597698772 2024-01-12T14:20:41.173888+00:00 19994330.289000000805 28999999.963999990374 27869999.990999940783 3931064.096999942791 60321.597710373 2024-01-12T14:20:42.176259+00:00 19994330.287000000477 29000000.045000020415 27870000.030000090599 3934760.913000047207 60321.597721794 2024-01-12T14:20:43.163008+00:00 19994330.289999991655 28999999.977000001818 27869999.957000020891 3934540.020999968052 60321.597733577 2024-01-12T14:20:44.181076+00:00 19994330.287000000477 29000000.001999970526 27869999.961999889463 3929235.986999989022 60321.597744882 2024-01-12T14:20:45.157798+00:00 19994330.284000009298 28999999.980000019073 27870000.009000059217 3932164.888999999035 60321.597756664 2024-01-12T14:20:46.175784+00:00 19994330.287999991328 29000000.027000010014 27870000.064999941736 3932354.122000039089 60321.597768085 2024-01-12T14:20:47.162558+00:00 19994330.290000021458 28999999.959999978542 27869999.941000100225 3933304.928999959957 60321.597779687 2024-01-12T14:20:48.164970+00:00 19994330.285999979824 29000000.054000020027 27870000.035000000149 3933907.055000007153 60321.597791289 2024-01-12T14:20:49.167373+00:00 19994330.290000021458 28999999.991999980062 27869999.989000000060 3934498.985000013839 60321.597802891 2024-01-12T14:20:50.169768+00:00 19994330.289999961853 29000000.014000058174 27869999.991000000387 3931698.026000022888 60321.597814493 2024-01-12T14:20:51.172219+00:00 19994330.286000009626 28999999.962999939919 27870000.011000011116 3934694.968999981880 60321.597825914 2024-01-12T14:20:52.158963+00:00 19994330.287999991328 29000000.029999971390 27869999.999999988824 3934933.972999989986 60321.597837696 2024-01-12T14:20:53.176945+00:00 19994330.285000029951 28999999.992000099272 27870000.011000011116 3937053.018000007141 60321.597849117 2024-01-12T14:20:54.163691+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3925705.055999993812 60321.597860719 2024-01-12T14:20:55.166133+00:00 19994330.287000000477 28999999.995000001043 27869999.971000019461 3934165.967000008095 60321.597872321 2024-01-12T14:20:56.168510+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3933440.023999989033 60321.597883923 2024-01-12T14:20:57.170910+00:00 19994330.289999961853 29000000.022999998182 27870000.040999978781 3929782.044000030030 60321.597895344 2024-01-12T14:20:58.157706+00:00 19994330.287000000477 29000000.041999939829 27870000.016000028700 3937434.939000010025 60321.597907126 2024-01-12T14:20:59.175696+00:00 19994330.288000050932 28999999.973000049591 27869999.987999979407 3936827.034999967087 60321.597918727 2024-01-12T14:21:00.178072+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3937237.008000016212 60321.597930148 2024-01-12T14:21:01.164820+00:00 19994330.285999950022 28999999.993999961764 27869999.979000028223 3932412.865999997128 60321.597941751 2024-01-12T14:21:02.167255+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3933220.098999977112 60321.597953352 2024-01-12T14:21:03.169646+00:00 19994330.289000030607 28999999.994000080973 27869999.959000051022 3931882.960000038147 60321.597964954 2024-01-12T14:21:04.172047+00:00 19994330.292000059038 29000000.001999970526 27870000.015999969095 3935428.962999999989 60321.597976375 2024-01-12T14:21:05.158842+00:00 19994330.286000009626 28999999.992999911308 27870000.004000011832 3930216.058999956120 60321.597988158 2024-01-12T14:21:06.176831+00:00 19994330.288999918848 29000000.012000080198 27869999.989000018686 3938078.950000048149 60321.597999578 2024-01-12T14:21:07.163572+00:00 19994330.285000089556 29000000.000000000000 27870000.008999940008 3937437.115999997128 60321.598011180 2024-01-12T14:21:08.165958+00:00 19994330.288999918848 28999999.982999920845 27870000.001000050455 3929732.895999968052 60321.598022782 2024-01-12T14:21:09.168383+00:00 19994330.285000089556 29000000.019000001252 27870000.018999930471 3932139.072000027169 60321.598034384 2024-01-12T14:21:10.170765+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3933079.917999982834 60321.598045986 2024-01-12T14:21:11.173159+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3935588.061999977101 60321.598057407 2024-01-12T14:21:12.159969+00:00 19994330.289000030607 29000000.008999999613 27870000.003999948502 3931914.011000037193 60321.598069189 2024-01-12T14:21:13.177959+00:00 19994330.286999940872 28999999.997999999672 27870000.041000008583 3932242.959999979008 60321.598080610 2024-01-12T14:21:14.164698+00:00 19994330.287999991328 28999999.976000010967 27869999.950000051409 3937283.049000024796 60321.598092211 2024-01-12T14:21:15.167066+00:00 19994330.284000039101 29000000.021000001580 27869999.993999961764 3927858.921000003815 60321.598103738 2024-01-12T14:21:16.163003+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3932796.063999950886 60321.598115415 2024-01-12T14:21:17.171883+00:00 19994330.289999961853 28999999.977999988943 27870000.014000058174 3933836.979000031948 60321.598127017 2024-01-12T14:21:18.174279+00:00 19994330.287000060081 29000000.008000019938 27869999.987999919802 3932132.018000007141 60321.598138544 2024-01-12T14:21:19.170177+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3936217.911000012886 60321.598150221 2024-01-12T14:21:20.179052+00:00 19994330.287999991328 28999999.964999970049 27869999.977000001818 3939141.959999979008 60321.598161566 2024-01-12T14:21:21.159293+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3933816.990000010002 60321.598173348 2024-01-12T14:21:22.177285+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3931786.897000014782 60321.598184770 2024-01-12T14:21:23.164112+00:00 19994330.286999940872 28999999.969999969006 27869999.993000030518 3935903.250999987125 60321.598196371 2024-01-12T14:21:24.166493+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3936600.925999999046 60321.598207793 2024-01-12T14:21:25.153282+00:00 19994330.294999960810 29000000.013999998569 27870000.040000081062 3933871.983999968041 60321.598219575 2024-01-12T14:21:26.171315+00:00 19994330.284000039101 29000000.003000020981 27870000.008000001311 3935867.087999999989 60321.598231177 2024-01-12T14:21:27.173677+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3934597.967000008095 60321.598242598 2024-01-12T14:21:28.160421+00:00 19994330.287999991328 28999999.991000059992 27870000.029000010341 3936886.003000020981 60321.598254380 2024-01-12T14:21:29.178423+00:00 19994330.285999998450 29000000.003999948502 27869999.966999989003 3931394.980000019073 60321.598265802 2024-01-12T14:21:30.165248+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3934611.983999968041 60321.598277403 2024-01-12T14:21:31.167625+00:00 19994330.289000000805 28999999.970999959856 27869999.958000000566 3927441.078000009060 60321.598289005 2024-01-12T14:21:32.170025+00:00 19994330.287999998778 29000000.047000050545 27870000.059999998659 3932576.895999968052 60321.598300607 2024-01-12T14:21:33.172467+00:00 19994330.285999998450 28999999.986000061035 27869999.993999991566 3932969.117000042927 60321.598312028 2024-01-12T14:21:34.159209+00:00 19994330.287999998778 29000000.000000000000 27869999.969999998808 3933468.951999961864 60321.598323630 2024-01-12T14:21:35.161599+00:00 19994330.289000000805 28999999.986999988556 27870000.002999991179 3933132.939000010025 60321.598335412 2024-01-12T14:21:36.179592+00:00 19994330.284000009298 29000000.013000011444 27870000.018000010401 3935693.994000018109 60321.598346834 2024-01-12T14:21:37.166411+00:00 19994330.289999991655 29000000.005999919027 27870000.004000011832 3929398.057999968994 60321.598358435 2024-01-12T14:21:38.168785+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3930672.918000041973 60321.598370037 2024-01-12T14:21:39.171185+00:00 19994330.289999991655 29000000.014999989420 27869999.981000009924 3932433.067999958992 60321.598381639 2024-01-12T14:21:40.173598+00:00 19994330.290000021458 28999999.992000099272 27870000.020999971777 3933077.016000031959 60321.598393059 2024-01-12T14:21:41.160343+00:00 19994330.287999961525 28999999.996999979019 27869999.957000020891 3931123.958999990951 60321.598404661 2024-01-12T14:21:42.162733+00:00 19994330.290000021458 28999999.982999920845 27870000.065999981016 3931581.110999941826 60321.598416263 2024-01-12T14:21:43.165110+00:00 19994330.283999979496 29000000.012000080198 27869999.962000008672 3934423.940000057220 60321.598427865 2024-01-12T14:21:44.167559+00:00 19994330.290000021458 29000000.029999971390 27870000.015999969095 3937884.927000045776 60321.598439467 2024-01-12T14:21:45.169930+00:00 19994330.283999979496 28999999.967999938875 27869999.969999969006 3934503.059999942780 60321.598451069 2024-01-12T14:21:46.172350+00:00 19994330.291000008583 29000000.032999999821 27870000.050999999046 3933445.879999995232 60321.598462671 2024-01-12T14:21:47.174749+00:00 19994330.287999991328 28999999.975000001490 27869999.923000101000 3934346.197000027169 60321.598474091 2024-01-12T14:21:48.161495+00:00 19994330.286000009626 29000000.019000001252 27870000.098999980837 3938488.998000026215 60321.598485693 2024-01-12T14:21:49.163856+00:00 19994330.289000030607 28999999.967999991030 27869999.924999948591 3937093.893999934196 60321.598497294 2024-01-12T14:21:50.166234+00:00 19994330.287999991328 29000000.017000000924 27870000.040000081062 3928372.095000029076 60321.598508897 2024-01-12T14:21:51.168683+00:00 19994330.288999971002 28999999.998999979347 27869999.986999988556 3931445.919000030030 60321.598520318 2024-01-12T14:21:52.155434+00:00 19994330.282999988645 29000000.002000000328 27869999.986999988556 3933590.995000004768 60321.598532100 2024-01-12T14:21:53.173455+00:00 19994330.287000000477 28999999.991000000387 27870000.036999940872 3935210.111999989022 60321.598543702 2024-01-12T14:21:54.175881+00:00 19994330.290000021458 29000000.026000019163 27869999.993000030518 3928713.955999969970 60321.598555123 2024-01-12T14:21:55.162620+00:00 19994330.287000000477 28999999.974000010639 27869999.927000049502 3929805.003000020981 60321.598566724 2024-01-12T14:21:56.164992+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3934364.004999995232 60321.598578326 2024-01-12T14:21:57.167357+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3932805.916999936104 60321.598589928 2024-01-12T14:21:58.169801+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3934083.937000035774 60321.598601455 2024-01-12T14:21:59.165692+00:00 19994330.286999940872 29000000.014999989420 27869999.955999970436 3931282.148000001907 60321.598613132 2024-01-12T14:22:00.174600+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3933878.014999986161 60321.598624478 2024-01-12T14:22:01.154911+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3933428.808000088204 60321.598636260 2024-01-12T14:22:02.172897+00:00 19994330.288000110537 28999999.973999980837 27869999.973000049591 3937006.075999975204 60321.598647937 2024-01-12T14:22:03.181771+00:00 19994330.289999961853 29000000.030000030994 27870000.041000008583 3930798.060999989975 60321.598659283 2024-01-12T14:22:04.162019+00:00 19994330.286999940872 28999999.967999938875 27870000.014999989420 3932059.001999973785 60321.598671066 2024-01-12T14:22:05.180077+00:00 19994330.287999991328 29000000.053000088781 27869999.956000000238 3931466.953999996185 60321.598682486 2024-01-12T14:22:06.166841+00:00 19994330.288000110537 28999999.965999960899 27870000.024999998510 3929751.042999982834 60321.598694089 2024-01-12T14:22:07.169291+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3929377.986999989022 60321.598705510 2024-01-12T14:22:08.156051+00:00 19994330.284999970347 28999999.996999979019 27869999.958000000566 3929788.048000096809 60321.598717292 2024-01-12T14:22:09.174034+00:00 19994330.286999940872 29000000.021000031382 27870000.010999988765 3935203.007999897003 60321.598728713 2024-01-12T14:22:10.160780+00:00 19994330.293000098318 28999999.947999950498 27869999.957000020891 3930540.992000102997 60321.598740314 2024-01-12T14:22:11.163155+00:00 19994330.285999890417 29000000.088999990374 27870000.058999989182 3928782.944999932777 60321.598752098 2024-01-12T14:22:12.181250+00:00 19994330.285000089556 28999999.963000059128 27870000.008999999613 3929301.037000060081 60321.598763519 2024-01-12T14:22:13.168013+00:00 19994330.286999940872 29000000.036999940872 27870000.000999990851 3931583.951999903191 60321.598775120 2024-01-12T14:22:14.170397+00:00 19994330.287999991328 28999999.942000031471 27869999.990000039339 3938494.100000023842 60321.598786541 2024-01-12T14:22:15.157175+00:00 19994330.285000089556 29000000.026000019163 27869999.994999948889 3936057.922999978065 60321.598798323 2024-01-12T14:22:16.175162+00:00 19994330.292999979109 28999999.993000030518 27869999.984000030905 3933655.995000004768 60321.598809744 2024-01-12T14:22:17.161907+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3936460.973000050057 60321.598821346 2024-01-12T14:22:18.164274+00:00 19994330.289000030607 28999999.968999978155 27869999.916999999434 3929132.008999944199 60321.598832948 2024-01-12T14:22:19.166703+00:00 19994330.284999970347 29000000.011000040919 27870000.035000029951 3934602.976000071038 60321.598844550 2024-01-12T14:22:20.169088+00:00 19994330.290000081062 29000000.013999938965 27870000.040000021458 3932323.975999950897 60321.598856151 2024-01-12T14:22:21.171477+00:00 19994330.285999890417 29000000.009000059217 27869999.943999949843 3934710.999000072014 60321.598867572 2024-01-12T14:22:22.158260+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3934011.059999942780 60321.598879355 2024-01-12T14:22:23.176279+00:00 19994330.287999998778 28999999.986000001431 27870000.005999978632 3933348.037999988068 60321.598890776 2024-01-12T14:22:24.163048+00:00 19994330.291000001132 28999999.960999999195 27869999.997000098228 3930920.990000010002 60321.598902378 2024-01-12T14:22:25.165425+00:00 19994330.287999998778 28999999.969999998808 27869999.980999950320 3930215.886000037193 60321.598913980 2024-01-12T14:22:26.167875+00:00 19994330.285999998450 29000000.070999991149 27870000.065000060946 3929545.061999917030 60321.598925582 2024-01-12T14:22:27.170257+00:00 19994330.290000010282 28999999.986999999732 27869999.964999910444 3933310.024000049103 60321.598937003 2024-01-12T14:22:28.157030+00:00 19994330.283000010997 29000000.002999991179 27869999.984000090510 3934329.024000049103 60321.598948785 2024-01-12T14:22:29.175048+00:00 19994330.287000000477 29000000.002000000328 27870000.046999931335 3936113.021999955177 60321.598960387 2024-01-12T14:22:30.177413+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3937628.937999964226 60321.598971807 2024-01-12T14:22:31.164159+00:00 19994330.290999978781 29000000.034000009298 27870000.035000089556 3934704.048000096809 60321.598983409 2024-01-12T14:22:32.166525+00:00 19994330.289000000805 28999999.947000030428 27869999.957999940962 3930761.058999896049 60321.598995011 2024-01-12T14:22:33.168976+00:00 19994330.288000021130 29000000.050999999046 27870000.039999961853 3937042.006000041962 60321.599006613 2024-01-12T14:22:34.171343+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3937037.950000048149 60321.599018034 2024-01-12T14:22:35.158145+00:00 19994330.282000008970 28999999.982999980450 27869999.949000000954 3934530.912999988068 60321.599029817 2024-01-12T14:22:36.176192+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3934723.100999950897 60321.599041238 2024-01-12T14:22:37.162955+00:00 19994330.283999979496 29000000.002000030130 27869999.960999969393 3938485.014999986161 60321.599052839 2024-01-12T14:22:38.165329+00:00 19994330.288999971002 29000000.011999960989 27870000.054999951273 3934293.044000030030 60321.599064441 2024-01-12T14:22:39.167705+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3937037.868000030983 60321.599076044 2024-01-12T14:22:40.170165+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3937210.106999992859 60321.599087645 2024-01-12T14:22:41.172544+00:00 19994330.291999999434 28999999.967000011355 27870000.026000019163 3936784.972999929916 60321.599099172 2024-01-12T14:22:42.168431+00:00 19994330.286000009626 29000000.037000060081 27869999.967000011355 3938002.024000049103 60321.599110849 2024-01-12T14:22:43.177345+00:00 19994330.287000000477 28999999.987999919802 27869999.983000040054 3930406.925999999046 60321.599122195 2024-01-12T14:22:44.157591+00:00 19994330.283999979496 29000000.019999980927 27870000.026999998838 3934568.085000038147 60321.599133977 2024-01-12T14:22:45.175577+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3927979.937999964226 60321.599145398 2024-01-12T14:22:46.162323+00:00 19994330.287999991328 28999999.986000061035 27869999.969000000507 3932233.072000027169 60321.599156999 2024-01-12T14:22:47.164754+00:00 19994330.290000021458 29000000.000000000000 27870000.023999989033 3934140.060999989975 60321.599168601 2024-01-12T14:22:48.167136+00:00 19994330.285999950022 28999999.970999959856 27869999.941000010818 3936472.750000000000 60321.599180203 2024-01-12T14:22:49.169544+00:00 19994330.288999971002 28999999.991999980062 27870000.042999979109 3927744.128999948967 60321.599191805 2024-01-12T14:22:50.171969+00:00 19994330.287000060081 29000000.032000061125 27870000.021000031382 3930079.988000034820 60321.599203226 2024-01-12T14:22:51.158710+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3932336.991999983788 60321.599215008 2024-01-12T14:22:52.176703+00:00 19994330.287999991328 28999999.985999941826 27869999.997999969870 3930199.000000000000 60321.599226429 2024-01-12T14:22:53.163458+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3932746.957000017166 60321.599238031 2024-01-12T14:22:54.165893+00:00 19994330.286000009626 29000000.031000021845 27869999.967999991030 3932121.016000031959 60321.599249633 2024-01-12T14:22:55.168274+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3932018.992999910843 60321.599261235 2024-01-12T14:22:56.170713+00:00 19994330.282999988645 28999999.986000061035 27869999.996999979019 3933435.031000018120 60321.599272837 2024-01-12T14:22:57.173143+00:00 19994330.289000030607 29000000.001999970526 27869999.984000030905 3933615.996999979019 60321.599284258 2024-01-12T14:22:58.159889+00:00 19994330.283999919891 29000000.008000019938 27870000.000000000000 3932261.912000060081 60321.599296040 2024-01-12T14:22:59.177879+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3934439.082999945153 60321.599307461 2024-01-12T14:23:00.164627+00:00 19994330.291000008583 28999999.989000000060 27869999.958000000566 3934782.953000069130 60321.599319064 2024-01-12T14:23:01.167117+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3932466.047999978065 60321.599330666 2024-01-12T14:23:02.169494+00:00 19994330.291999939829 28999999.993999999017 27869999.996999979019 3932885.062000035774 60321.599342267 2024-01-12T14:23:03.171920+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3935968.912999988068 60321.599353689 2024-01-12T14:23:04.158685+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3934662.926999927033 60321.599365290 2024-01-12T14:23:05.161058+00:00 19994330.284999970347 29000000.032000008970 27870000.039000030607 3933813.060000061989 60321.599377072 2024-01-12T14:23:06.179059+00:00 19994330.289000030607 28999999.984999980778 27869999.996999979019 3937464.057999968994 60321.599388493 2024-01-12T14:23:07.165821+00:00 19994330.289000030607 29000000.011000011116 27869999.955999970436 3933761.920000075828 60321.599400096 2024-01-12T14:23:08.168296+00:00 19994330.286999940872 28999999.974999990314 27870000.022000070661 3937597.046999930870 60321.599411698 2024-01-12T14:23:09.170673+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3938471.003000020981 60321.599423300 2024-01-12T14:23:10.173088+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3933088.016999959946 60321.599434721 2024-01-12T14:23:11.159896+00:00 19994330.287999991328 28999999.958000000566 27869999.950999978930 3938024.972000002861 60321.599446323 2024-01-12T14:23:12.162277+00:00 19994330.289000030607 29000000.007999960333 27869999.989000078291 3933795.032000064850 60321.599457924 2024-01-12T14:23:13.164650+00:00 19994330.284999970347 28999999.974000040442 27869999.965999960899 3936512.981999992859 60321.599469526 2024-01-12T14:23:14.167024+00:00 19994330.285000089556 29000000.025999959558 27870000.047000050545 3933039.963999987114 60321.599481128 2024-01-12T14:23:15.169476+00:00 19994330.291999939829 29000000.013999998569 27870000.018999930471 3936438.044000030030 60321.599492730 2024-01-12T14:23:16.171853+00:00 19994330.289000000805 28999999.994000021368 27870000.050999999046 3937035.018000007141 60321.599504332 2024-01-12T14:23:17.174261+00:00 19994330.287999998778 29000000.027000010014 27869999.944000009447 3936570.975999950897 60321.599515753 2024-01-12T14:23:18.161045+00:00 19994330.285999998450 28999999.952999949455 27869999.977000001818 3933697.034999967087 60321.599527354 2024-01-12T14:23:19.163417+00:00 19994330.285000000149 28999999.975000020117 27869999.986000061035 3934821.927000045776 60321.599538956 2024-01-12T14:23:20.165804+00:00 19994330.287999998778 29000000.011000040919 27870000.024999979883 3934349.098999977112 60321.599550558 2024-01-12T14:23:21.168180+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3937396.942000031006 60321.599562084 2024-01-12T14:23:22.164086+00:00 19994330.288000021130 28999999.993000030518 27869999.995999999344 3936420.000999927986 60321.599573761 2024-01-12T14:23:23.172966+00:00 19994330.288999971002 28999999.997999910265 27869999.977000001818 3926250.019000052940 60321.599585363 2024-01-12T14:23:24.175370+00:00 19994330.292000029236 29000000.003000020981 27869999.984999999404 3933635.001000047196 60321.599596890 2024-01-12T14:23:25.171272+00:00 19994330.283999979496 29000000.002000089735 27870000.030000001192 3934653.930999993812 60321.599608567 2024-01-12T14:23:26.180150+00:00 19994330.288000021130 28999999.986999988556 27869999.991000011563 3931798.087999939919 60321.599619912 2024-01-12T14:23:27.160392+00:00 19994330.285999979824 29000000.022999998182 27870000.017999980599 3932174.916000009049 60321.599631695 2024-01-12T14:23:28.178410+00:00 19994330.289000000805 28999999.986999988556 27869999.966000020504 3932581.947999954224 60321.599643116 2024-01-12T14:23:29.165236+00:00 19994330.285000029951 29000000.005999919027 27870000.028000000864 3933843.020000100136 60321.599654717 2024-01-12T14:23:30.167605+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3930787.095999956131 60321.599666139 2024-01-12T14:23:31.154412+00:00 19994330.287000000477 29000000.011999960989 27869999.992000009865 3935676.998000026215 60321.599677921 2024-01-12T14:23:32.172417+00:00 19994330.289000030607 28999999.971000079066 27870000.012999951839 3933037.005999923218 60321.599689523 2024-01-12T14:23:33.174784+00:00 19994330.284999970347 29000000.013000011444 27869999.941000040621 3937295.943000078201 60321.599700944 2024-01-12T14:23:34.161534+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3932249.963999987114 60321.599712726 2024-01-12T14:23:35.179536+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3930402.069999932777 60321.599724147 2024-01-12T14:23:36.166320+00:00 19994330.290000021458 29000000.034999970347 27870000.000999990851 3934030.998000026215 60321.599735749 2024-01-12T14:23:37.168699+00:00 19994330.290000021458 28999999.969000000507 27870000.012000020593 3937718.039000033867 60321.599747170 2024-01-12T14:23:38.155475+00:00 19994330.287000000477 29000000.024999998510 27869999.994000021368 3930539.944000006188 60321.599758952 2024-01-12T14:23:39.173485+00:00 19994330.288999971002 28999999.958000000566 27869999.954999979585 3936012.034999967087 60321.599770373 2024-01-12T14:23:40.160245+00:00 19994330.285000029951 29000000.050999999046 27870000.054000020027 3938820.973000050057 60321.599781975 2024-01-12T14:23:41.162641+00:00 19994330.287000000477 28999999.972000021487 27869999.988999959081 3933890.018999934196 60321.599793757 2024-01-12T14:23:42.180638+00:00 19994330.289000030607 29000000.011999990791 27869999.981999989599 3931871.009000062943 60321.599805179 2024-01-12T14:23:43.167443+00:00 19994330.285999890417 28999999.986999988556 27869999.996000051498 3930210.929999948014 60321.599816781 2024-01-12T14:23:44.169820+00:00 19994330.288000110537 29000000.013999998569 27870000.003999948502 3930004.105000019073 60321.599828201 2024-01-12T14:23:45.156618+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3931359.965000032913 60321.599839984 2024-01-12T14:23:46.174643+00:00 19994330.282999988645 28999999.992000009865 27870000.024000048637 3931350.932999968994 60321.599851405 2024-01-12T14:23:47.161386+00:00 19994330.291999939829 29000000.004000011832 27870000.016999959946 3933143.146000028122 60321.599863007 2024-01-12T14:23:48.163757+00:00 19994330.284000039101 29000000.002999961376 27869999.990999940783 3932787.921000003815 60321.599874608 2024-01-12T14:23:49.166135+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3935988.940999985207 60321.599886210 2024-01-12T14:23:50.168564+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3932164.161000012886 60321.599897812 2024-01-12T14:23:51.170936+00:00 19994330.287000060081 28999999.980000019073 27870000.014000058174 3934408.799000024796 60321.599909233 2024-01-12T14:23:52.157739+00:00 19994330.289999961853 29000000.041000008583 27869999.985999941826 3940058.071999907028 60321.599921016 2024-01-12T14:23:53.175741+00:00 19994330.291000008583 28999999.966999951750 27870000.037999991328 3934511.907999991905 60321.599932436 2024-01-12T14:23:54.162484+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3935293.138000010978 60321.599944037 2024-01-12T14:23:55.164849+00:00 19994330.281999949366 29000000.037999991328 27870000.047000050545 3931186.943000078201 60321.599955639 2024-01-12T14:23:56.167216+00:00 19994330.287000060081 28999999.952000018209 27869999.952000018209 3935767.134999999776 60321.599967241 2024-01-12T14:23:57.169636+00:00 19994330.283999919891 29000000.004999998957 27869999.990999940783 3931676.839000000153 60321.599978662 2024-01-12T14:23:58.156381+00:00 19994330.291000008583 29000000.034000039101 27870000.057000041008 3936794.005000000820 60321.599990445 2024-01-12T14:23:59.174426+00:00 19994330.289999961853 28999999.961999889463 27869999.932999968529 3933817.078999999911 60321.600002046 2024-01-12T14:24:00.176799+00:00 19994330.288000110537 28999999.999000068754 27869999.998000029474 3935848.013999999035 60321.600013467 2024-01-12T14:24:01.163536+00:00 19994330.288999918848 29000000.011000040919 27870000.017999999225 3934833.916999998968 60321.600025069 2024-01-12T14:24:02.165910+00:00 19994330.287999991328 28999999.986999988556 27870000.052000008523 3935961.022000004072 60321.600036670 2024-01-12T14:24:03.168279+00:00 19994330.284000039101 28999999.987999919802 27869999.951999988407 3933381.997000000905 60321.600048272 2024-01-12T14:24:04.170733+00:00 19994330.287000060081 29000000.007000088692 27869999.990000009537 3937754.958999998868 60321.600059798 2024-01-12T14:24:05.166600+00:00 19994330.287999991328 29000000.026999950409 27870000.059999998659 3933391.019000000786 60321.600071476 2024-01-12T14:24:06.175525+00:00 19994330.288999918848 28999999.986999988556 27869999.952999979258 3933376.080999999773 60321.600082822 2024-01-12T14:24:07.155783+00:00 19994330.287000060081 29000000.036000009626 27870000.040000021458 3929700.873999997973 60321.600094604 2024-01-12T14:24:08.173765+00:00 19994330.289000030607 28999999.990999940783 27870000.010999981314 3935531.035999997985 60321.600106205 2024-01-12T14:24:09.176135+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3931657.101000003982 60321.600117627 2024-01-12T14:24:10.162918+00:00 19994330.285999998450 29000000.007000088692 27869999.987000048161 3928274.909999995958 60321.600129229 2024-01-12T14:24:11.165345+00:00 19994330.285000000149 28999999.957999940962 27870000.008999999613 3930584.976999998093 60321.600140830 2024-01-12T14:24:12.167723+00:00 19994330.289999999106 28999999.996000051498 27869999.958999991417 3933639.967000008095 60321.600152432 2024-01-12T14:24:13.170119+00:00 19994330.290000010282 29000000.031000021845 27870000.041000008583 3933155.074000000954 60321.600163853 2024-01-12T14:24:14.156902+00:00 19994330.283999990672 29000000.000999998301 27869999.941999968141 3930630.993000001181 60321.600175635 2024-01-12T14:24:15.174890+00:00 19994330.291000008583 28999999.980999998748 27870000.010999981314 3934107.950999990106 60321.600187056 2024-01-12T14:24:16.161637+00:00 19994330.290000010282 29000000.028000000864 27870000.004999998957 3928445.046000003815 60321.600198658 2024-01-12T14:24:17.164026+00:00 19994330.283999979496 29000000.000999998301 27870000.027000010014 3932937.949000000954 60321.600210260 2024-01-12T14:24:18.166464+00:00 19994330.285000000149 28999999.997999999672 27869999.984000030905 3934698.061999992002 60321.600221862 2024-01-12T14:24:19.168838+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3931384.975000008941 60321.600233464 2024-01-12T14:24:20.171265+00:00 19994330.284000009298 28999999.978000018746 27869999.958999991417 3932623.011999994982 60321.600244884 2024-01-12T14:24:21.158026+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3936730.057999997865 60321.600256667 2024-01-12T14:24:22.176015+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3933727.990000010002 60321.600268087 2024-01-12T14:24:23.162764+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3931621.002999991179 60321.600279689 2024-01-12T14:24:24.165142+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3935668.033000006806 60321.600291291 2024-01-12T14:24:25.167569+00:00 19994330.286000009626 28999999.997999969870 27869999.973999980837 3932414.991999999154 60321.600302893 2024-01-12T14:24:26.169937+00:00 19994330.287000000477 29000000.007000029087 27870000.067000031471 3930118.024999991059 60321.600314314 2024-01-12T14:24:27.156733+00:00 19994330.292999979109 29000000.020999971777 27869999.978999968618 3932173.890000001062 60321.600325916 2024-01-12T14:24:28.159149+00:00 19994330.283999979496 28999999.981000009924 27869999.959999918938 3931722.054000005126 60321.600337698 2024-01-12T14:24:29.177139+00:00 19994330.290000021458 29000000.037000000477 27870000.001000050455 3932350.978000000119 60321.600349119 2024-01-12T14:24:30.163891+00:00 19994330.288999971002 28999999.953000009060 27869999.991999980062 3931290.145999997854 60321.600360721 2024-01-12T14:24:31.166278+00:00 19994330.287000000477 29000000.037999991328 27869999.999000068754 3931958.794000000227 60321.600372323 2024-01-12T14:24:32.168728+00:00 19994330.288000050932 28999999.986999988556 27870000.046000000089 3929697.133000016212 60321.600383925 2024-01-12T14:24:33.171108+00:00 19994330.284999970347 29000000.006000038236 27869999.952999949455 3930466.984999984968 60321.600395347 2024-01-12T14:24:34.157932+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3931798.965000004042 60321.600406948 2024-01-12T14:24:35.160325+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3934507.951999992132 60321.600418731 2024-01-12T14:24:36.178307+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3935608.985000013839 60321.600430151 2024-01-12T14:24:37.165048+00:00 19994330.289999961853 29000000.021000031382 27870000.007000088692 3937332.050999999046 60321.600441753 2024-01-12T14:24:38.167429+00:00 19994330.285000089556 28999999.985000010580 27870000.008999940008 3929352.972999989986 60321.600453355 2024-01-12T14:24:39.169873+00:00 19994330.286000009626 28999999.992999911308 27869999.988000001758 3934635.069000006188 60321.600464957 2024-01-12T14:24:40.172264+00:00 19994330.287999991328 29000000.001000050455 27869999.960999999195 3931699.875999987125 60321.600476378 2024-01-12T14:24:41.159071+00:00 19994330.291999939829 29000000.024999979883 27870000.069999989122 3934190.189000010025 60321.600487980 2024-01-12T14:24:42.161446+00:00 19994330.282000061125 28999999.976000070572 27869999.986999999732 3933532.858999996912 60321.600499581 2024-01-12T14:24:43.163816+00:00 19994330.293999910355 29000000.035999890417 27869999.989999990910 3933062.034999995958 60321.600511183 2024-01-12T14:24:44.166180+00:00 19994330.286000009626 28999999.968000050634 27869999.997999999672 3932572.024000018835 60321.600522785 2024-01-12T14:24:45.168579+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3928959.023000001907 60321.600534386 2024-01-12T14:24:46.170977+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3934416.951999992132 60321.600545988 2024-01-12T14:24:47.173347+00:00 19994330.284999970347 28999999.979999899864 27870000.022999998182 3932894.028999983799 60321.600557515 2024-01-12T14:24:48.169291+00:00 19994330.287999991328 29000000.019000049680 27869999.993999991566 3936702.937000005972 60321.600569117 2024-01-12T14:24:49.171684+00:00 19994330.290000081062 28999999.990000009537 27869999.932000041008 3936290.053999990225 60321.600580537 2024-01-12T14:24:50.158427+00:00 19994330.286999940872 29000000.008000019938 27870000.100999951363 3934613.974000006914 60321.600592139 2024-01-12T14:24:51.160800+00:00 19994330.289000030607 28999999.995999999344 27869999.988000039011 3933930.020999997854 60321.600603740 2024-01-12T14:24:52.163167+00:00 19994330.287999991328 29000000.011999998242 27869999.962000008672 3929947.941000015009 60321.600615343 2024-01-12T14:24:53.165597+00:00 19994330.286999940872 28999999.999999988824 27870000.040999948978 3933645.983999996912 60321.600626944 2024-01-12T14:24:54.167976+00:00 19994330.284000039101 28999999.984000008553 27869999.982000049204 3932635.984999984968 60321.600638546 2024-01-12T14:24:55.170384+00:00 19994330.289000030607 29000000.019999980927 27870000.007999960333 3931066.163000016939 60321.600650148 2024-01-12T14:24:56.172764+00:00 19994330.289999961853 28999999.993000000715 27869999.976000010967 3934525.858999996912 60321.600661568 2024-01-12T14:24:57.159508+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3932029.965000004042 60321.600673351 2024-01-12T14:24:58.177494+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3934026.118000001181 60321.600684771 2024-01-12T14:24:59.164246+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3931074.940999985207 60321.600696374 2024-01-12T14:25:00.166678+00:00 19994330.289000030607 29000000.057999968529 27870000.049000021070 3934073.062999994028 60321.600707795 2024-01-12T14:25:01.153433+00:00 19994330.283999919891 28999999.943000018597 27869999.962000008672 3932366.925000011921 60321.600719577 2024-01-12T14:25:02.171480+00:00 19994330.282999988645 29000000.027000010014 27869999.996999979019 3933790.060000001919 60321.600731179 2024-01-12T14:25:03.173879+00:00 19994330.290000081062 28999999.980000019073 27869999.942999958992 3934040.961999983061 60321.600742600 2024-01-12T14:25:04.160620+00:00 19994330.287999998778 29000000.000000000000 27870000.073000069708 3934559.074000000954 60321.600754382 2024-01-12T14:25:05.178613+00:00 19994330.293000001460 29000000.000000000000 27869999.998999949545 3933848.920000017155 60321.600765803 2024-01-12T14:25:06.165390+00:00 19994330.285999998450 28999999.998999949545 27869999.981999989599 3934737.021000028122 60321.600777405 2024-01-12T14:25:07.167830+00:00 19994330.290000010282 28999999.997000038624 27870000.016000028700 3931852.993999958038 60321.600788826 2024-01-12T14:25:08.154586+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3932491.037999988068 60321.600800609 2024-01-12T14:25:09.172627+00:00 19994330.287000000477 28999999.986999928951 27869999.995999928564 3929915.900000036228 60321.600812030 2024-01-12T14:25:10.159369+00:00 19994330.289000000805 29000000.007000088692 27869999.967000011355 3930688.008000016212 60321.600823632 2024-01-12T14:25:11.161739+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3942009.057999968994 60321.600835414 2024-01-12T14:25:12.179736+00:00 19994330.289000000805 28999999.970000028610 27869999.974000100046 3937973.962999999989 60321.600846834 2024-01-12T14:25:13.166499+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3934215.957000017166 60321.600858437 2024-01-12T14:25:14.168933+00:00 19994330.288999971002 29000000.036000009626 27870000.087000008672 3933676.075999975204 60321.600869858 2024-01-12T14:25:15.155687+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3933951.986999989022 60321.600881641 2024-01-12T14:25:16.173756+00:00 19994330.284000009298 28999999.962999939919 27869999.944999929518 3934906.953000009060 60321.600893062 2024-01-12T14:25:17.160509+00:00 19994330.286000009626 29000000.026000019163 27870000.074000000954 3928899.036000012886 60321.600904663 2024-01-12T14:25:18.162882+00:00 19994330.289999961853 28999999.993000030518 27869999.945000000298 3933639.962999999989 60321.600916265 2024-01-12T14:25:19.165243+00:00 19994330.290000021458 29000000.030999898911 27870000.033999990672 3932520.075999975204 60321.600927866 2024-01-12T14:25:20.167617+00:00 19994330.283999979496 29000000.028000000864 27870000.057000011206 3935425.962000011932 60321.600939468 2024-01-12T14:25:21.170081+00:00 19994330.290000021458 28999999.960000038147 27869999.945999991149 3939453.009999989998 60321.600950889 2024-01-12T14:25:22.156827+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3937938.087999999989 60321.600962672 2024-01-12T14:25:23.174855+00:00 19994330.286000009626 28999999.983999971300 27870000.016999989748 3931088.888000010978 60321.600974093 2024-01-12T14:25:24.161601+00:00 19994330.288999971002 28999999.991999980062 27870000.010000020266 3932484.100000023842 60321.600985694 2024-01-12T14:25:25.163978+00:00 19994330.290000021458 29000000.012000080198 27870000.012999981642 3932016.935000001919 60321.600997296 2024-01-12T14:25:26.166355+00:00 19994330.287999991328 29000000.025999899954 27870000.001000020653 3938612.977999985218 60321.601008898 2024-01-12T14:25:27.168757+00:00 19994330.286000009626 29000000.007000088692 27870000.000999990851 3929492.976000010967 60321.601020425 2024-01-12T14:25:28.164694+00:00 19994330.291000008583 28999999.958000000566 27869999.982999980450 3935619.052999972831 60321.601032102 2024-01-12T14:25:29.173569+00:00 19994330.286999940872 29000000.015999998897 27870000.016000028700 3932849.896000028122 60321.601043704 2024-01-12T14:25:30.175969+00:00 19994330.287000060081 28999999.996000010520 27870000.013999998569 3933687.078999996185 60321.601055230 2024-01-12T14:25:31.171850+00:00 19994330.283999919891 29000000.000999998301 27870000.009999990463 3937167.966000020970 60321.601066831 2024-01-12T14:25:32.174217+00:00 19994330.291000008583 28999999.996999990195 27870000.014999989420 3934014.019999980927 60321.601078252 2024-01-12T14:25:33.160958+00:00 19994330.285000089556 29000000.018000010401 27869999.953000009060 3934506.066999971867 60321.601089854 2024-01-12T14:25:34.163377+00:00 19994330.288999918848 29000000.003999978304 27870000.055999990553 3929805.027999997139 60321.601101456 2024-01-12T14:25:35.165819+00:00 19994330.291000008583 28999999.981000009924 27869999.903000000864 3935007.945000051986 60321.601113058 2024-01-12T14:25:36.168202+00:00 19994330.287999991328 28999999.993000000715 27870000.081999961287 3936005.037999988068 60321.601124479 2024-01-12T14:25:37.155011+00:00 19994330.285000089556 29000000.005000028759 27869999.965000029653 3931246.962000011932 60321.601136262 2024-01-12T14:25:38.173025+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3930588.946999967098 60321.601147682 2024-01-12T14:25:39.159772+00:00 19994330.285999890417 28999999.979999959469 27869999.975000020117 3932531.030000030994 60321.601159284 2024-01-12T14:25:40.162156+00:00 19994330.288000110537 29000000.011000040919 27870000.006999969482 3932344.961999952793 60321.601170886 2024-01-12T14:25:41.164549+00:00 19994330.288999918848 29000000.008999999613 27870000.020000100136 3934805.999000012875 60321.601182488 2024-01-12T14:25:42.166955+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3931148.211000024807 60321.601194089 2024-01-12T14:25:43.169327+00:00 19994330.285000089556 29000000.018000010401 27869999.968999978155 3930511.814000010025 60321.601205511 2024-01-12T14:25:44.156117+00:00 19994330.286999940872 28999999.983999971300 27870000.028999920934 3934934.019999980927 60321.601217293 2024-01-12T14:25:45.174125+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3928247.963999987114 60321.601228714 2024-01-12T14:25:46.160869+00:00 19994330.284000039101 29000000.002000030130 27870000.021000031382 3933412.044000030030 60321.601240315 2024-01-12T14:25:47.163235+00:00 19994330.286999940872 28999999.965999960899 27869999.970000028610 3933806.991999983788 60321.601251736 2024-01-12T14:25:48.149990+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3933084.032999991905 60321.601263519 2024-01-12T14:25:49.168040+00:00 19994330.291999939829 28999999.986999988556 27869999.943000078201 3931670.977999985218 60321.601275120 2024-01-12T14:25:50.170415+00:00 19994330.290000081062 28999999.996999979019 27870000.046000000089 3932770.119000018109 60321.601286542 2024-01-12T14:25:51.157189+00:00 19994330.287999991328 29000000.016000028700 27869999.951999899000 3932499.844999969006 60321.601298324 2024-01-12T14:25:52.175197+00:00 19994330.286000009626 29000000.009999990463 27870000.093000050634 3932599.022000014782 60321.601309745 2024-01-12T14:25:53.161952+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3932395.977999985218 60321.601321346 2024-01-12T14:25:54.164320+00:00 19994330.284999970347 28999999.988000039011 27870000.018999930471 3932165.094000041019 60321.601332949 2024-01-12T14:25:55.166744+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3930144.962000011932 60321.601344550 2024-01-12T14:25:56.169156+00:00 19994330.290000081062 28999999.953999999911 27869999.954999998212 3933758.951999961864 60321.601355971 2024-01-12T14:25:57.155906+00:00 19994330.287999991328 29000000.000000000000 27870000.026999998838 3931058.023999989033 60321.601367573 2024-01-12T14:25:58.158348+00:00 19994330.289000000805 29000000.004999998957 27869999.989000000060 3933866.951000034809 60321.601379356 2024-01-12T14:25:59.176353+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3930089.013999999035 60321.601390777 2024-01-12T14:26:00.163108+00:00 19994330.285000000149 29000000.002999901772 27870000.029000010341 3933301.039999961853 60321.601402379 2024-01-12T14:26:01.165491+00:00 19994330.285000011325 29000000.034000039101 27870000.032999988645 3932052.976999998093 60321.601413980 2024-01-12T14:26:02.167885+00:00 19994330.287999991328 28999999.944000009447 27869999.979999989271 3930361.036000012886 60321.601425582 2024-01-12T14:26:03.170287+00:00 19994330.291000008583 29000000.037999991328 27869999.988000009209 3927913.003000020981 60321.601437003 2024-01-12T14:26:04.157035+00:00 19994330.291000008583 28999999.995000001043 27870000.015000019222 3930162.022000014782 60321.601448605 2024-01-12T14:26:05.159439+00:00 19994330.287000000477 28999999.971000000834 27869999.989999979734 3934121.970999956131 60321.601460206 2024-01-12T14:26:06.161841+00:00 19994330.287000000477 29000000.030000001192 27870000.000999990851 3928926.936000049114 60321.601471808 2024-01-12T14:26:07.164212+00:00 19994330.285000000149 28999999.989000011235 27869999.986000001431 3932652.168999969959 60321.601483409 2024-01-12T14:26:08.166585+00:00 19994330.287000000477 28999999.994999989867 27869999.964000049978 3940159.912999988068 60321.601495011 2024-01-12T14:26:09.168972+00:00 19994330.287000000477 29000000.001000020653 27870000.055999990553 3933816.925000011921 60321.601506614 2024-01-12T14:26:10.171417+00:00 19994330.290999978781 28999999.984000001103 27869999.909999970347 3932186.961000024807 60321.601518140 2024-01-12T14:26:11.167285+00:00 19994330.290000021458 29000000.024999979883 27870000.065000001341 3934027.086999952793 60321.601529742 2024-01-12T14:26:12.169721+00:00 19994330.287000000477 29000000.013000011444 27870000.012000020593 3933664.978999971878 60321.601541163 2024-01-12T14:26:13.156479+00:00 19994330.287999991328 28999999.974999990314 27869999.946999970824 3930127.076000093948 60321.601552764 2024-01-12T14:26:14.158844+00:00 19994330.282999988645 28999999.993000000715 27870000.020000040531 3933942.959999918938 60321.601564366 2024-01-12T14:26:15.161207+00:00 19994330.289000030607 29000000.007000029087 27870000.023999929428 3932653.080000042915 60321.601575967 2024-01-12T14:26:16.163592+00:00 19994330.287000000477 29000000.026999950409 27870000.021000031382 3933907.965000032913 60321.601587569 2024-01-12T14:26:17.165998+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3933999.932999968994 60321.601599171 2024-01-12T14:26:18.168380+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3929411.042999982834 60321.601610773 2024-01-12T14:26:19.170805+00:00 19994330.285999950022 28999999.966000020504 27869999.950999978930 3929892.985000013839 60321.601622194 2024-01-12T14:26:20.157569+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3930025.003000020981 60321.601633796 2024-01-12T14:26:21.159955+00:00 19994330.286000009626 29000000.050000008196 27870000.073000069708 3936638.029999970924 60321.601645397 2024-01-12T14:26:22.162339+00:00 19994330.288999971002 28999999.950999978930 27869999.930999990553 3928516.950999975204 60321.601656999 2024-01-12T14:26:23.164710+00:00 19994330.284000039101 29000000.012000020593 27870000.036999940872 3927926.904000043869 60321.601668420 2024-01-12T14:26:24.151521+00:00 19994330.289999961853 29000000.019000049680 27870000.024000048637 3930406.111999989022 60321.601680203 2024-01-12T14:26:25.169555+00:00 19994330.289999961853 28999999.972999930382 27869999.929999951273 3929668.013000010978 60321.601691805 2024-01-12T14:26:26.171968+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3928583.921999930870 60321.601703226 2024-01-12T14:26:27.158722+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3932140.085000038147 60321.601715008 2024-01-12T14:26:28.176715+00:00 19994330.281999949366 28999999.991000059992 27869999.960999969393 3934687.968000053894 60321.601726429 2024-01-12T14:26:29.163459+00:00 19994330.289000030607 29000000.011999960989 27870000.042000059038 3934052.927999972831 60321.601738031 2024-01-12T14:26:30.165856+00:00 19994330.286000009626 29000000.018000010401 27869999.977999929339 3930594.075999975204 60321.601749452 2024-01-12T14:26:31.152669+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3933425.019999980927 60321.601761234 2024-01-12T14:26:32.170655+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3935818.976000071038 60321.601772656 2024-01-12T14:26:33.157446+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3933968.985999941826 60321.601784257 2024-01-12T14:26:34.159814+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3938195.967000008095 60321.601796039 2024-01-12T14:26:35.177808+00:00 19994330.290000081062 28999999.985000010580 27869999.934000000358 3930572.060000061989 60321.601807460 2024-01-12T14:26:36.164555+00:00 19994330.284999970347 29000000.012000080198 27870000.074000000954 3932754.027999997139 60321.601819062 2024-01-12T14:26:37.166945+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3932973.005999923218 60321.601830483 2024-01-12T14:26:38.153737+00:00 19994330.287999991328 28999999.955000039190 27869999.984999999404 3930327.859000086784 60321.601842266 2024-01-12T14:26:39.171753+00:00 19994330.286000009626 29000000.023999929428 27869999.989000011235 3932371.063999890815 60321.601853687 2024-01-12T14:26:40.158569+00:00 19994330.289999961853 28999999.978000041097 27870000.023999989033 3933235.993000030983 60321.601865289 2024-01-12T14:26:41.160948+00:00 19994330.290000081062 28999999.996999979019 27869999.953999999911 3930381.050999999046 60321.601876890 2024-01-12T14:26:42.163313+00:00 19994330.286000009626 28999999.989000000060 27870000.006000008434 3937866.019999980927 60321.601888492 2024-01-12T14:26:43.165681+00:00 19994330.284999970347 28999999.995000001043 27870000.022999968380 3934110.869000076782 60321.601900094 2024-01-12T14:26:44.168095+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3929876.120000004768 60321.601911515 2024-01-12T14:26:45.154865+00:00 19994330.289000030607 29000000.002000000328 27870000.054000020027 3935497.000000000000 60321.601923297 2024-01-12T14:26:46.172869+00:00 19994330.284000039101 29000000.046000000089 27869999.996999979019 3930754.940999985207 60321.601934718 2024-01-12T14:26:47.159647+00:00 19994330.289000030607 28999999.977999988943 27869999.984000030905 3935145.100999950897 60321.601946319 2024-01-12T14:26:48.162019+00:00 19994330.293999910355 29000000.039000000805 27870000.098999980837 3929814.927999972831 60321.601957921 2024-01-12T14:26:49.164387+00:00 19994330.282999988645 28999999.943000018597 27869999.899999979883 3933042.976999998093 60321.601969522 2024-01-12T14:26:50.166753+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3929683.990000010002 60321.601981049 2024-01-12T14:26:51.162636+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3934110.943000078201 60321.601992726 2024-01-12T14:26:52.171578+00:00 19994330.285999998450 28999999.968999978155 27869999.939000010490 3935671.088999987114 60321.602004328 2024-01-12T14:26:53.173950+00:00 19994330.287000000477 29000000.012000020593 27870000.033999979496 3935422.975000023842 60321.602015855 2024-01-12T14:26:54.169882+00:00 19994330.290999989957 28999999.971999999136 27869999.975000020117 3933172.003999948967 60321.602027457 2024-01-12T14:26:55.172267+00:00 19994330.285999998450 29000000.026000019163 27870000.006000038236 3932678.003999948967 60321.602038878 2024-01-12T14:26:56.159017+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3933247.981000065804 60321.602050479 2024-01-12T14:26:57.161381+00:00 19994330.286999989301 28999999.971000019461 27869999.924999948591 3936393.024999976158 60321.602062081 2024-01-12T14:26:58.163771+00:00 19994330.288000021130 28999999.998999949545 27870000.057999968529 3929994.972000002861 60321.602073683 2024-01-12T14:26:59.166205+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3932807.055999993812 60321.602085104 2024-01-12T14:27:00.152964+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3929359.932000041008 60321.602096886 2024-01-12T14:27:01.171007+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3932823.031999946106 60321.602108488 2024-01-12T14:27:02.173397+00:00 19994330.290999978781 29000000.011000040919 27870000.054999951273 3933361.014999986161 60321.602119909 2024-01-12T14:27:03.160141+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3930315.009999989998 60321.602131511 2024-01-12T14:27:04.162508+00:00 19994330.285999979824 29000000.006999969482 27870000.026000019163 3930954.041000009049 60321.602143112 2024-01-12T14:27:05.164892+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3935649.961000084877 60321.602154715 2024-01-12T14:27:06.167323+00:00 19994330.285000029951 28999999.961000081152 27869999.914999961853 3935644.043999909889 60321.602166135 2024-01-12T14:27:07.154075+00:00 19994330.288999971002 29000000.008999940008 27870000.038000110537 3933343.004000068177 60321.602177918 2024-01-12T14:27:08.172131+00:00 19994330.288000050932 29000000.014999989420 27870000.021999958903 3932620.879999995232 60321.602189339 2024-01-12T14:27:09.158893+00:00 19994330.287000000477 29000000.009000059217 27869999.978999968618 3930077.098000050057 60321.602200940 2024-01-12T14:27:10.161255+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3937789.985999941826 60321.602212542 2024-01-12T14:27:11.163623+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3932151.937000035774 60321.602224144 2024-01-12T14:27:12.166011+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3932033.038999915123 60321.602235746 2024-01-12T14:27:13.168449+00:00 19994330.285000029951 29000000.011000040919 27870000.046999998391 3930550.991000055801 60321.602247166 2024-01-12T14:27:14.155194+00:00 19994330.287000000477 28999999.981999989599 27869999.936000000685 3930969.967000008095 60321.602258950 2024-01-12T14:27:15.173254+00:00 19994330.289999961853 29000000.018999930471 27870000.019999999553 3927757.902999997139 60321.602270370 2024-01-12T14:27:16.160004+00:00 19994330.287000000477 29000000.013000011444 27869999.942000001669 3928758.101999998093 60321.602281972 2024-01-12T14:27:17.162365+00:00 19994330.291000068188 29000000.008000019938 27870000.096000000834 3931070.981999992859 60321.602293393 2024-01-12T14:27:18.149110+00:00 19994330.286999940872 28999999.978000041097 27869999.999000009149 3935933.060999989975 60321.602305175 2024-01-12T14:27:19.167128+00:00 19994330.287999991328 28999999.982999999076 27869999.970999989659 3932458.993000030983 60321.602316777 2024-01-12T14:27:20.169535+00:00 19994330.284000039101 29000000.011999998242 27869999.995999988168 3937350.008000016212 60321.602328198 2024-01-12T14:27:21.156292+00:00 19994330.291000008583 28999999.997999999672 27869999.976000010967 3935213.005999923218 60321.602339981 2024-01-12T14:27:22.174331+00:00 19994330.286999940872 29000000.021999999881 27870000.025999989361 3931288.034000039101 60321.602351401 2024-01-12T14:27:23.161075+00:00 19994330.287999991328 28999999.978000000119 27869999.971000019461 3933871.929999948014 60321.602363003 2024-01-12T14:27:24.163463+00:00 19994330.290000081062 28999999.978999998420 27870000.011999960989 3934482.985000013839 60321.602374604 2024-01-12T14:27:25.165827+00:00 19994330.289999961853 29000000.002000000328 27870000.020000040531 3934525.110000013839 60321.602386206 2024-01-12T14:27:26.168217+00:00 19994330.287000060081 29000000.051999989897 27870000.032000008970 3937251.940999985207 60321.602397627 2024-01-12T14:27:27.155006+00:00 19994330.282999988645 28999999.977000001818 27869999.951999958605 3934555.955000042915 60321.602409229 2024-01-12T14:27:28.157387+00:00 19994330.288999918848 28999999.981000009924 27869999.986999988556 3934051.014999986161 60321.602421012 2024-01-12T14:27:29.175447+00:00 19994330.285000089556 29000000.015999969095 27870000.040000021458 3936230.011000037193 60321.602432433 2024-01-12T14:27:30.162192+00:00 19994330.289999961853 28999999.992000039667 27869999.958999991417 3934369.959999918938 60321.602444034 2024-01-12T14:27:31.164556+00:00 19994330.291000008583 28999999.967999991030 27870000.010999981314 3936154.025000094902 60321.602455636 2024-01-12T14:27:32.166924+00:00 19994330.287999991328 29000000.037999991328 27869999.983000040054 3931782.023000001907 60321.602467238 2024-01-12T14:27:33.169337+00:00 19994330.286999940872 29000000.018000010401 27870000.054000020027 3932778.013000010978 60321.602478764 2024-01-12T14:27:34.165249+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3935789.972999929916 60321.602490366 2024-01-12T14:27:35.167623+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3934072.947999954224 60321.602501787 2024-01-12T14:27:36.154438+00:00 19994330.287000060081 29000000.000999990851 27869999.993999961764 3934464.097000002861 60321.602513389 2024-01-12T14:27:37.156807+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3930592.943000078201 60321.602525171 2024-01-12T14:27:38.174803+00:00 19994330.287999991328 28999999.967000011355 27869999.943000078201 3932600.985999941826 60321.602536592 2024-01-12T14:27:39.161557+00:00 19994330.287000060081 29000000.049999948591 27870000.093999978155 3931940.951000093948 60321.602548194 2024-01-12T14:27:40.163958+00:00 19994330.288999918848 28999999.994000080973 27869999.921000000089 3932527.001999973785 60321.602559796 2024-01-12T14:27:41.166371+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3937514.143000007141 60321.602571398 2024-01-12T14:27:42.168743+00:00 19994330.288000110537 28999999.998000029474 27869999.988000039011 3933373.009999989998 60321.602582819 2024-01-12T14:27:43.155543+00:00 19994330.283999919891 28999999.996999979019 27869999.990000009537 3930920.973999977112 60321.602594420 2024-01-12T14:27:44.157915+00:00 19994330.289000030607 29000000.003000020981 27870000.065999981016 3932675.950999975204 60321.602606022 2024-01-12T14:27:45.160288+00:00 19994330.287000000477 28999999.987999919802 27869999.899000048637 3929990.082000017166 60321.602617623 2024-01-12T14:27:46.162658+00:00 19994330.289999999106 29000000.001999970526 27870000.046000000089 3933393.955999969970 60321.602629226 2024-01-12T14:27:47.165081+00:00 19994330.289999999106 29000000.031000021845 27870000.015999909490 3929796.955000042915 60321.602640828 2024-01-12T14:27:48.167501+00:00 19994330.285999998450 28999999.968000050634 27869999.986000061035 3931214.003000020981 60321.602652429 2024-01-12T14:27:49.169882+00:00 19994330.283999990672 28999999.968999978155 27870000.003000020981 3935905.010999917984 60321.602663850 2024-01-12T14:27:50.156677+00:00 19994330.289000000805 29000000.037999991328 27870000.014999989420 3936266.972000002861 60321.602675633 2024-01-12T14:27:51.174675+00:00 19994330.285999998450 29000000.001000050455 27869999.998999949545 3933308.105000019073 60321.602687053 2024-01-12T14:27:52.161419+00:00 19994330.289000000805 28999999.970999959856 27869999.951999999583 3933064.983000040054 60321.602698655 2024-01-12T14:27:53.163786+00:00 19994330.287999991328 29000000.050999999046 27870000.061999998987 3932533.937999964226 60321.602710076 2024-01-12T14:27:54.150562+00:00 19994330.289000000805 28999999.970000028610 27869999.956999998540 3931467.008000016212 60321.602721859 2024-01-12T14:27:55.168625+00:00 19994330.293000008911 29000000.001999970526 27870000.000999998301 3928468.863000034820 60321.602733280 2024-01-12T14:27:56.155386+00:00 19994330.282999988645 29000000.018000010401 27870000.052000001073 3936469.148000001907 60321.602744882 2024-01-12T14:27:57.157819+00:00 19994330.285000029951 28999999.977000001818 27869999.947999980301 3933450.936999917030 60321.602756664 2024-01-12T14:27:58.175805+00:00 19994330.288999971002 28999999.982000000775 27870000.029000010341 3931697.990000010002 60321.602768085 2024-01-12T14:27:59.162551+00:00 19994330.287999991328 29000000.021999999881 27869999.944000009447 3931589.062000035774 60321.602779686 2024-01-12T14:28:00.164922+00:00 19994330.287999991328 29000000.032999988645 27870000.043999999762 3933572.092000008095 60321.602791108 2024-01-12T14:28:01.151737+00:00 19994330.290000021458 28999999.972999989986 27870000.009999990463 3929725.876999973785 60321.602802891 2024-01-12T14:28:02.169778+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3935433.994000076782 60321.602814312 2024-01-12T14:28:03.156531+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3939628.107999920845 60321.602825914 2024-01-12T14:28:04.158961+00:00 19994330.285000029951 28999999.995999988168 27870000.055000010878 3930898.902000070084 60321.602837516 2024-01-12T14:28:05.161336+00:00 19994330.287000000477 29000000.031000021845 27870000.012000020593 3930923.087999939919 60321.602849117 2024-01-12T14:28:06.163699+00:00 19994330.285999950022 29000000.011999960989 27870000.002999961376 3931903.960000038147 60321.602860718 2024-01-12T14:28:07.166093+00:00 19994330.291000008583 28999999.956000030041 27869999.952000018209 3932867.968999981880 60321.602872140 2024-01-12T14:28:08.152860+00:00 19994330.290000021458 29000000.022999998182 27870000.018999990076 3933685.952000021935 60321.602883923 2024-01-12T14:28:09.170935+00:00 19994330.292999979109 28999999.989999949932 27869999.961000028998 3933382.021999955177 60321.602895344 2024-01-12T14:28:10.157683+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3936701.000000000000 60321.602906945 2024-01-12T14:28:11.160085+00:00 19994330.286000069231 29000000.018999990076 27870000.040999889374 3931925.111000061035 60321.602918547 2024-01-12T14:28:12.162457+00:00 19994330.285999890417 28999999.995999988168 27869999.973000049591 3935280.951999903191 60321.602930149 2024-01-12T14:28:13.164851+00:00 19994330.288000110537 29000000.028000000864 27870000.034000039101 3933734.929000020027 60321.602941675 2024-01-12T14:28:14.160714+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3934150.055000067223 60321.602953352 2024-01-12T14:28:15.169639+00:00 19994330.291999939829 28999999.999000068754 27869999.973999980837 3934480.970999956131 60321.602964954 2024-01-12T14:28:16.172044+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3930545.001999973785 60321.602976480 2024-01-12T14:28:17.167929+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3933117.031000018120 60321.602988083 2024-01-12T14:28:18.170370+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3932981.935000061989 60321.602999504 2024-01-12T14:28:19.157123+00:00 19994330.284000039101 28999999.972999930382 27870000.011999960989 3932120.959999918938 60321.603011105 2024-01-12T14:28:20.159498+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3932779.092000008095 60321.603022707 2024-01-12T14:28:21.161871+00:00 19994330.289999961853 29000000.014000058174 27870000.030000090599 3934455.925000071991 60321.603034309 2024-01-12T14:28:22.164262+00:00 19994330.289999961853 29000000.002999901772 27869999.988999959081 3936195.024999976158 60321.603045729 2024-01-12T14:28:23.151035+00:00 19994330.288000110537 29000000.015000101179 27870000.036000009626 3935256.008999944199 60321.603057512 2024-01-12T14:28:24.169036+00:00 19994330.287999991328 28999999.946999911219 27869999.921000000089 3937372.991999983788 60321.603069114 2024-01-12T14:28:25.171467+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3934608.058000088204 60321.603080535 2024-01-12T14:28:26.158215+00:00 19994330.281999949366 29000000.001999970526 27869999.965999960899 3937942.992999910843 60321.603092136 2024-01-12T14:28:27.160579+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3932470.951000093948 60321.603103738 2024-01-12T14:28:28.162954+00:00 19994330.287000060081 29000000.024000048637 27870000.039000030607 3934776.055999993812 60321.603115340 2024-01-12T14:28:29.165339+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3930753.984000000171 60321.603126761 2024-01-12T14:28:30.152117+00:00 19994330.285999890417 29000000.016999959946 27869999.991000000387 3932906.006000000052 60321.603138543 2024-01-12T14:28:31.170121+00:00 19994330.289000030607 28999999.952000018209 27869999.918999999762 3929357.989000000060 60321.603149964 2024-01-12T14:28:32.156906+00:00 19994330.289999961853 29000000.024000048637 27870000.074999999255 3930809.048999999184 60321.603161566 2024-01-12T14:28:33.159282+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3933546.920000001788 60321.603173348 2024-01-12T14:28:34.177265+00:00 19994330.282999988645 29000000.000999998301 27869999.981000009924 3934430.074999998789 60321.603184769 2024-01-12T14:28:35.164038+00:00 19994330.290000081062 29000000.039000000805 27870000.056999981403 3931770.000000000000 60321.603196371 2024-01-12T14:28:36.166472+00:00 19994330.289999961853 28999999.967999991030 27869999.923000011593 3931199.058000002056 60321.603207793 2024-01-12T14:28:37.153300+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3936153.828000002075 60321.603219575 2024-01-12T14:28:38.171298+00:00 19994330.287000060081 29000000.004000011832 27870000.024000018835 3930528.010999999940 60321.603230997 2024-01-12T14:28:39.158120+00:00 19994330.287999998778 28999999.982999980450 27869999.955000009388 3932742.046999997925 60321.603242598 2024-01-12T14:28:40.160494+00:00 19994330.285999998450 29000000.031000021845 27870000.044999960810 3933143.044000000227 60321.603254200 2024-01-12T14:28:41.162864+00:00 19994330.287999998778 28999999.995999988168 27869999.982000049204 3932442.935999996960 60321.603265801 2024-01-12T14:28:42.165246+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3938383.013999999035 60321.603277403 2024-01-12T14:28:43.167664+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3929678.078000002075 60321.603288825 2024-01-12T14:28:44.154455+00:00 19994330.291000008583 28999999.996999979019 27870000.040000021458 3929558.921000003815 60321.603300607 2024-01-12T14:28:45.172456+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3931947.047999999952 60321.603312029 2024-01-12T14:28:46.159283+00:00 19994330.289000000805 28999999.947000030428 27869999.918999969959 3930811.980999990832 60321.603323630 2024-01-12T14:28:47.161647+00:00 19994330.287000000477 29000000.051999989897 27870000.039000030607 3933963.038000002969 60321.603335232 2024-01-12T14:28:48.164033+00:00 19994330.285999979824 28999999.967000011355 27870000.010999981314 3933964.914000004996 60321.603346833 2024-01-12T14:28:49.166421+00:00 19994330.286000009626 29000000.022000011057 27870000.001999970526 3934569.080999999773 60321.603358255 2024-01-12T14:28:50.153206+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3936367.055999993812 60321.603369857 2024-01-12T14:28:51.155606+00:00 19994330.290999978781 28999999.977999929339 27869999.927000049502 3930806.848000004888 60321.603381639 2024-01-12T14:28:52.173608+00:00 19994330.288000050932 28999999.976000070572 27870000.011999960989 3934272.173999994993 60321.603393060 2024-01-12T14:28:53.160400+00:00 19994330.285999950022 29000000.000000000000 27870000.080999970436 3926183.808999999892 60321.603404662 2024-01-12T14:28:54.162768+00:00 19994330.287000000477 29000000.011000040919 27869999.943000078201 3934637.028999999166 60321.603416263 2024-01-12T14:28:55.165152+00:00 19994330.287000000477 29000000.002999901772 27870000.030999898911 3925142.037000000011 60321.603427865 2024-01-12T14:28:56.167514+00:00 19994330.286000009626 28999999.991000059992 27869999.992000099272 3926284.930000007153 60321.603439392 2024-01-12T14:28:57.163422+00:00 19994330.289000030607 28999999.972999930382 27869999.945999979973 3936381.062999994028 60321.603450994 2024-01-12T14:28:58.165860+00:00 19994330.287000000477 29000000.022000070661 27870000.041999939829 3931834.969999998808 60321.603462415 2024-01-12T14:28:59.152626+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3929862.994000003207 60321.603474017 2024-01-12T14:29:00.155055+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3930794.009000002872 60321.603485799 2024-01-12T14:29:01.173074+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3932862.019999995828 60321.603497220 2024-01-12T14:29:02.159816+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3935622.030999987852 60321.603508822 2024-01-12T14:29:03.162193+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3933480.992000014056 60321.603520424 2024-01-12T14:29:04.164589+00:00 19994330.287000000477 29000000.014000058174 27870000.033999919891 3932261.004000008106 60321.603532025 2024-01-12T14:29:05.166977+00:00 19994330.284000039101 28999999.971999999136 27869999.953000068665 3935041.035999984015 60321.603543446 2024-01-12T14:29:06.153742+00:00 19994330.289999961853 28999999.980999950320 27870000.031000021845 3930658.893000007141 60321.603555229 2024-01-12T14:29:07.171824+00:00 19994330.292999979109 29000000.029000040144 27870000.000999931246 3931935.118999987841 60321.603566650 2024-01-12T14:29:08.158570+00:00 19994330.287000060081 29000000.018999930471 27870000.008000019938 3932575.005000025034 60321.603578252 2024-01-12T14:29:09.160939+00:00 19994330.285999890417 29000000.001999970526 27870000.024999998510 3935719.924999982119 60321.603589853 2024-01-12T14:29:10.163303+00:00 19994330.286000009626 28999999.988000039011 27869999.982000000775 3933157.724000006914 60321.603601455 2024-01-12T14:29:11.165715+00:00 19994330.286000009626 28999999.971999999136 27869999.984999999404 3932548.386999994982 60321.603613057 2024-01-12T14:29:12.168122+00:00 19994330.289000030607 29000000.026999998838 27869999.996999990195 3934535.875000000000 60321.603624478 2024-01-12T14:29:13.154878+00:00 19994330.284999970347 29000000.045000001788 27870000.034000009298 3932604.966000020970 60321.603636261 2024-01-12T14:29:14.172949+00:00 19994330.291000008583 28999999.961000010371 27869999.972999989986 3936539.136999994982 60321.603647682 2024-01-12T14:29:15.159694+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3933651.940999985207 60321.603659283 2024-01-12T14:29:16.162059+00:00 19994330.287000060081 28999999.986999988556 27869999.974999990314 3935046.928000003099 60321.603670704 2024-01-12T14:29:17.148811+00:00 19994330.288999918848 29000000.008999999613 27869999.987000018358 3934187.025999993086 60321.603682487 2024-01-12T14:29:18.166848+00:00 19994330.284000039101 28999999.995000001043 27870000.056999981403 3932744.092000008095 60321.603694089 2024-01-12T14:29:19.169251+00:00 19994330.292000059038 29000000.013999998569 27869999.957000020891 3941372.957000017166 60321.603705510 2024-01-12T14:29:20.156036+00:00 19994330.284999970347 29000000.018999990076 27870000.051999989897 3929938.965999991167 60321.603717293 2024-01-12T14:29:21.174100+00:00 19994330.291999939829 28999999.980000019073 27870000.016000028700 3930322.071999996901 60321.603728713 2024-01-12T14:29:22.160844+00:00 19994330.287000060081 28999999.987999979407 27869999.935999989510 3932058.963999987114 60321.603740315 2024-01-12T14:29:23.163212+00:00 19994330.286999940872 29000000.000999990851 27870000.025999959558 3933173.016000003088 60321.603751736 2024-01-12T14:29:24.149959+00:00 19994330.287000060081 29000000.037000000477 27870000.043000038713 3931758.946000009775 60321.603763519 2024-01-12T14:29:25.168034+00:00 19994330.286999940872 28999999.991000000387 27869999.960999969393 3935386.981000006199 60321.603774940 2024-01-12T14:29:26.154811+00:00 19994330.286000009626 28999999.984000030905 27869999.983000040054 3938498.123999983072 60321.603786542 2024-01-12T14:29:27.157187+00:00 19994330.287000060081 28999999.995000001043 27869999.979000028223 3938734.881999998819 60321.603798325 2024-01-12T14:29:28.175260+00:00 19994330.291999939829 29000000.033999979496 27869999.993999961764 3929579.034000008833 60321.603809746 2024-01-12T14:29:29.162007+00:00 19994330.287000060081 28999999.991999980062 27870000.062999960035 3934769.925999999046 60321.603821347 2024-01-12T14:29:30.164375+00:00 19994330.289000030607 28999999.994000080973 27870000.006999969482 3938332.101999998093 60321.603832767 2024-01-12T14:29:31.151115+00:00 19994330.286999940872 28999999.958999991417 27869999.964000109583 3933978.025999993086 60321.603844551 2024-01-12T14:29:32.169196+00:00 19994330.284000001848 29000000.037999991328 27870000.001999970526 3936097.949000000954 60321.603855972 2024-01-12T14:29:33.155990+00:00 19994330.287999998778 28999999.975999951363 27869999.988999959081 3934039.034999995958 60321.603867574 2024-01-12T14:29:34.158370+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3932233.998000026215 60321.603879176 2024-01-12T14:29:35.160810+00:00 19994330.289999999106 28999999.983000040054 27870000.001999970526 3937497.027999997139 60321.603890778 2024-01-12T14:29:36.163173+00:00 19994330.287999998778 29000000.028000000864 27869999.995000001043 3934499.912999988068 60321.603902379 2024-01-12T14:29:37.165546+00:00 19994330.287000000477 28999999.986999988556 27869999.959000110626 3936596.107999979984 60321.603913981 2024-01-12T14:29:38.167931+00:00 19994330.290999989957 28999999.991999980062 27870000.063999891281 3934807.888000010978 60321.603925583 2024-01-12T14:29:39.170359+00:00 19994330.285000000149 28999999.986999988556 27869999.970000028610 3932020.064999998081 60321.603937109 2024-01-12T14:29:40.166240+00:00 19994330.285000000149 29000000.000000000000 27869999.991000059992 3934785.875000000000 60321.603948711 2024-01-12T14:29:41.168619+00:00 19994330.288000021130 29000000.014999989420 27870000.036999940872 3934579.022000014782 60321.603960132 2024-01-12T14:29:42.155415+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3932883.103999971878 60321.603971734 2024-01-12T14:29:43.157778+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3932518.919000030030 60321.603983335 2024-01-12T14:29:44.160147+00:00 19994330.287999991328 28999999.995999928564 27870000.039000030607 3934764.086000024807 60321.603994937 2024-01-12T14:29:45.162514+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3934748.884999989998 60321.604006539 2024-01-12T14:29:46.164953+00:00 19994330.289000030607 28999999.982000108808 27870000.008999940008 3933011.104999959003 60321.604018141 2024-01-12T14:29:47.167341+00:00 19994330.287999991328 29000000.011999960989 27869999.956999998540 3935940.942000031006 60321.604029742 2024-01-12T14:29:48.169728+00:00 19994330.282999988645 29000000.008999999613 27869999.975000001490 3932640.991999983788 60321.604041164 2024-01-12T14:29:49.156566+00:00 19994330.291000008583 29000000.005999989808 27870000.046000000089 3935293.977999985218 60321.604052765 2024-01-12T14:29:50.158935+00:00 19994330.287999991328 28999999.976000010967 27869999.934000000358 3924741.066000043880 60321.604064367 2024-01-12T14:29:51.161298+00:00 19994330.287999991328 29000000.028999999166 27870000.059999998659 3939020.050999999046 60321.604075968 2024-01-12T14:29:52.163669+00:00 19994330.287999991328 28999999.977999988943 27869999.988999988884 3935439.933999956120 60321.604087390 2024-01-12T14:29:53.150487+00:00 19994330.284000039101 29000000.001000020653 27869999.979999989271 3935154.011000037193 60321.604099172 2024-01-12T14:29:54.168498+00:00 19994330.287999991328 28999999.993999991566 27870000.035000029951 3933325.136999965180 60321.604110593 2024-01-12T14:29:55.155247+00:00 19994330.287000000477 29000000.013000011444 27870000.017999980599 3929089.814000010025 60321.604122195 2024-01-12T14:29:56.157684+00:00 19994330.290000021458 28999999.995000001043 27869999.963000029325 3936151.976999998093 60321.604133797 2024-01-12T14:29:57.160051+00:00 19994330.289999961853 29000000.020999971777 27870000.000999990851 3931774.129000008106 60321.604145398 2024-01-12T14:29:58.162432+00:00 19994330.287000060081 28999999.997000038624 27870000.018000010401 3931633.907999991905 60321.604157000 2024-01-12T14:29:59.164796+00:00 19994330.286999940872 28999999.997999969870 27869999.994000021368 3932097.046999990940 60321.604168421 2024-01-12T14:30:00.151590+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3931237.992000042927 60321.604180204 2024-01-12T14:30:01.169614+00:00 19994330.284000039101 29000000.022000011057 27870000.002000030130 3933629.983999968041 60321.604191625 2024-01-12T14:30:02.156377+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3934766.000000000000 60321.604203227 2024-01-12T14:30:03.158808+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3929317.053000032902 60321.604214828 2024-01-12T14:30:04.161173+00:00 19994330.292000059038 28999999.971000019461 27869999.971999939531 3933212.995000004768 60321.604226430 2024-01-12T14:30:05.163539+00:00 19994330.284999970347 29000000.013000011444 27870000.028000060469 3933678.921999990940 60321.604238031 2024-01-12T14:30:06.165909+00:00 19994330.292999979109 28999999.992999911308 27869999.983999971300 3933286.067999958992 60321.604249453 2024-01-12T14:30:07.152700+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3935680.929000020027 60321.604261235 2024-01-12T14:30:08.170713+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3933900.004000008106 60321.604272656 2024-01-12T14:30:09.157468+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3935676.989000021946 60321.604284259 2024-01-12T14:30:10.159918+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3932720.039999961853 60321.604295860 2024-01-12T14:30:11.162288+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3934869.056999980938 60321.604307462 2024-01-12T14:30:12.164657+00:00 19994330.289999961853 28999999.998999949545 27869999.952999949455 3935648.885000050068 60321.604318882 2024-01-12T14:30:13.151407+00:00 19994330.287999991328 28999999.962000008672 27870000.050999999046 3929273.103999971878 60321.604330484 2024-01-12T14:30:14.153824+00:00 19994330.286999940872 29000000.023999929428 27870000.026000019163 3931320.852999985218 60321.604342266 2024-01-12T14:30:15.171819+00:00 19994330.286000009626 29000000.024000048637 27869999.988000039011 3930602.132000029087 60321.604353687 2024-01-12T14:30:16.158563+00:00 19994330.287000060081 28999999.962000008672 27869999.965999960899 3933564.983999968041 60321.604365289 2024-01-12T14:30:17.160986+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3929706.011000037193 60321.604376891 2024-01-12T14:30:18.163350+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3933064.925999999046 60321.604388492 2024-01-12T14:30:19.165716+00:00 19994330.291000008583 29000000.009999990463 27870000.032000061125 3933949.134999989998 60321.604400018 2024-01-12T14:30:20.161575+00:00 19994330.289999961853 29000000.005999919027 27870000.028999920934 3929896.837999999989 60321.604411621 2024-01-12T14:30:21.164014+00:00 19994330.285000089556 28999999.985000010580 27869999.951000090688 3932151.056999980938 60321.604423041 2024-01-12T14:30:22.150801+00:00 19994330.287999991328 29000000.012000080198 27870000.035999890417 3931865.018000007141 60321.604434643 2024-01-12T14:30:23.153176+00:00 19994330.287999991328 28999999.979999899864 27869999.974000100046 3932105.039000033867 60321.604446426 2024-01-12T14:30:24.171234+00:00 19994330.284999970347 29000000.034000039101 27870000.016999959946 3935598.923999965191 60321.604457847 2024-01-12T14:30:25.157989+00:00 19994330.289000030607 28999999.967000000179 27870000.004999998957 3934643.115000010002 60321.604469448 2024-01-12T14:30:26.160357+00:00 19994330.285999998450 28999999.991999998689 27869999.984999999404 3934311.925000011921 60321.604481050 2024-01-12T14:30:27.162743+00:00 19994330.293000001460 29000000.021000001580 27869999.969999991357 3932946.944000006188 60321.604492652 2024-01-12T14:30:28.165146+00:00 19994330.285000000149 29000000.014000009745 27870000.032000008970 3929104.001999973785 60321.604504073 2024-01-12T14:30:29.151911+00:00 19994330.287999998778 28999999.982999980450 27869999.996000010520 3934413.072000027169 60321.604515675 2024-01-12T14:30:30.154288+00:00 19994330.283999990672 29000000.008000019938 27870000.023999989033 3936168.982999979984 60321.604527277 2024-01-12T14:30:31.156724+00:00 19994330.287999998778 28999999.991999980062 27870000.002999991179 3935321.027000010014 60321.604538878 2024-01-12T14:30:32.159092+00:00 19994330.287999998778 29000000.034000009298 27870000.043000008911 3934489.954999982845 60321.604550480 2024-01-12T14:30:33.161457+00:00 19994330.289000000805 28999999.922000020742 27869999.900999989361 3933867.018999993801 60321.604562081 2024-01-12T14:30:34.163826+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3932476.064000010025 60321.604573683 2024-01-12T14:30:35.166238+00:00 19994330.287000000477 29000000.004999998957 27870000.035000029951 3930199.898999989033 60321.604585104 2024-01-12T14:30:36.152998+00:00 19994330.287000000477 29000000.018999990076 27869999.986000001431 3930076.974000037182 60321.604596886 2024-01-12T14:30:37.170985+00:00 19994330.288999971002 28999999.979999959469 27869999.974999960512 3931306.081999958027 60321.604608308 2024-01-12T14:30:38.157801+00:00 19994330.285000029951 29000000.012000020593 27870000.004000011832 3936308.958000003826 60321.604619909 2024-01-12T14:30:39.160169+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3933716.027000010014 60321.604631330 2024-01-12T14:30:40.146908+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3931837.979000031948 60321.604643112 2024-01-12T14:30:41.164893+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3934471.986000000965 60321.604654714 2024-01-12T14:30:42.167285+00:00 19994330.288999971002 29000000.010999981314 27870000.028000000864 3937113.959999979008 60321.604666135 2024-01-12T14:30:43.154080+00:00 19994330.285000029951 29000000.022000070661 27870000.057999968529 3934416.083999990951 60321.604677917 2024-01-12T14:30:44.172084+00:00 19994330.287999991328 28999999.957000020891 27869999.913000050932 3933571.981000006199 60321.604689222 2024-01-12T14:30:45.148805+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3931674.968000053894 60321.604701005 2024-01-12T14:30:46.166816+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3931398.010999917984 60321.604712426 2024-01-12T14:30:47.153594+00:00 19994330.286000009626 28999999.939000010490 27869999.980999950320 3931210.994000076782 60321.604724027 2024-01-12T14:30:48.155970+00:00 19994330.292999979109 29000000.066999908537 27870000.037999991328 3937138.000000000000 60321.604735630 2024-01-12T14:30:49.158442+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3931377.072999954224 60321.604747232 2024-01-12T14:30:50.160809+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3933384.967000008095 60321.604758833 2024-01-12T14:30:51.163173+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3928699.023000001907 60321.604770435 2024-01-12T14:30:52.165573+00:00 19994330.283999979496 28999999.967000011355 27869999.967000011355 3930996.942999958992 60321.604782037 2024-01-12T14:30:53.167973+00:00 19994330.289000030607 29000000.002999901772 27870000.021999958903 3933778.074000000954 60321.604793458 2024-01-12T14:30:54.154775+00:00 19994330.287999991328 29000000.014000058174 27869999.992000099272 3937207.886999965180 60321.604805060 2024-01-12T14:30:55.157147+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3929700.068000078201 60321.604816662 2024-01-12T14:30:56.159564+00:00 19994330.288000110537 29000000.019999980927 27870000.021999958903 3931708.975999950897 60321.604828263 2024-01-12T14:30:57.161930+00:00 19994330.286999940872 28999999.948000069708 27869999.957000020891 3935957.014999986161 60321.604839684 2024-01-12T14:30:58.148672+00:00 19994330.291000008583 29000000.028999920934 27869999.991999980062 3933567.055999993812 60321.604851466 2024-01-12T14:30:59.166664+00:00 19994330.282999988645 29000000.012000080198 27870000.029999971390 3932361.904000043869 60321.604863069 2024-01-12T14:31:00.169119+00:00 19994330.286000009626 28999999.982999920845 27870000.001000050455 3930478.016999959946 60321.604874489 2024-01-12T14:31:01.155879+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3932026.048000096809 60321.604886091 2024-01-12T14:31:02.158258+00:00 19994330.286000009626 28999999.993999999017 27870000.001999970526 3928255.062999964226 60321.604897693 2024-01-12T14:31:03.160705+00:00 19994330.289999961853 28999999.977999988943 27869999.975000020117 3935686.914999961853 60321.604909295 2024-01-12T14:31:04.163074+00:00 19994330.289999961853 29000000.011000011116 27870000.035999998450 3934052.017000079155 60321.604920821 2024-01-12T14:31:05.158947+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3932677.996999979019 60321.604932498 2024-01-12T14:31:06.167826+00:00 19994330.284000039101 29000000.008999999613 27870000.034000001848 3934219.977999926079 60321.604943844 2024-01-12T14:31:07.148090+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3934104.006000041962 60321.604955627 2024-01-12T14:31:08.166142+00:00 19994330.285000089556 29000000.028000000864 27870000.024000000209 3936008.001999973785 60321.604967228 2024-01-12T14:31:09.168516+00:00 19994330.287999991328 28999999.978999998420 27869999.970999989659 3936577.014000058174 60321.604978650 2024-01-12T14:31:10.155325+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3932424.027999997139 60321.604990251 2024-01-12T14:31:11.157697+00:00 19994330.287000060081 29000000.036000009626 27870000.040000021458 3933257.985999941826 60321.605001853 2024-01-12T14:31:12.160068+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3930713.973000050057 60321.605013454 2024-01-12T14:31:13.162445+00:00 19994330.286000009626 28999999.995999988168 27869999.961000028998 3933189.074999928009 60321.605024876 2024-01-12T14:31:14.149238+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3928611.888000010978 60321.605036658 2024-01-12T14:31:15.167281+00:00 19994330.289999961853 28999999.982000049204 27870000.015999969095 3930067.971000074875 60321.605048080 2024-01-12T14:31:16.154060+00:00 19994330.284000039101 29000000.005999978632 27869999.953000009060 3929057.093999981880 60321.605059682 2024-01-12T14:31:17.156515+00:00 19994330.290999889374 28999999.971000019461 27869999.985000010580 3933196.945999979973 60321.605071464 2024-01-12T14:31:18.174503+00:00 19994330.286000009626 29000000.030999958515 27870000.056999981403 3937798.889999986161 60321.605082885 2024-01-12T14:31:19.161253+00:00 19994330.292000059038 28999999.999000009149 27869999.983000040054 3931908.187000035774 60321.605094486 2024-01-12T14:31:20.163623+00:00 19994330.284000001848 28999999.990000009537 27869999.967000011355 3933440.825999975204 60321.605105908 2024-01-12T14:31:21.150418+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3930686.008000016212 60321.605117690 2024-01-12T14:31:22.168453+00:00 19994330.289000000805 28999999.968999978155 27870219.012000020593 3928346.121999979019 60321.605129111 2024-01-12T14:31:23.155202+00:00 19994330.285999998450 29000000.008999940008 27869610.967999938875 3932514.975999950897 60321.605140713 2024-01-12T14:31:24.157596+00:00 19994330.289000000805 29000000.031000021845 27870000.052000049502 3932451.050000071991 60321.605152315 2024-01-12T14:31:25.159981+00:00 19994330.285000011325 28999999.981000069529 27870081.945999979973 3930016.087000011932 60321.605163916 2024-01-12T14:31:26.162347+00:00 19994330.290999978781 29000000.032999988645 27869976.080999970436 3929101.861999989022 60321.605175517 2024-01-12T14:31:27.164720+00:00 19994177.691000010818 28995071.945999979973 27814736.249000068754 3990316.985000013839 60321.605186939 2024-01-12T14:31:28.151503+00:00 19994105.352999988943 28993162.944999929518 27580469.629999998957 4009642.003000020981 60321.605198721 2024-01-12T14:31:29.169544+00:00 19994105.366000000387 28992643.627000089735 27575463.682999968529 4014160.983999968041 60321.605210142 2024-01-12T14:31:30.156288+00:00 19994105.369000021368 28992549.483999971300 27578646.981999989599 4012156.975000023842 60321.605221745 2024-01-12T14:31:31.158758+00:00 19994105.377999991179 28992626.113999959081 27577987.134999990463 4014555.990000010002 60321.605233347 2024-01-12T14:31:32.161137+00:00 19994105.384999990463 28992689.932000041008 27585565.305999990553 4015218.059999942780 60321.605244948 2024-01-12T14:31:33.163511+00:00 19994105.407000008970 28992954.804000020027 27596981.078000068665 4017151.990000010002 60321.605256369 2024-01-12T14:31:34.150262+00:00 19994105.421999990940 28992745.286999940872 27589177.986999988556 4017580.008000016212 60321.605267971 2024-01-12T14:31:35.152688+00:00 19994105.425000008196 28992942.723999980837 27588239.911999940872 4014504.949999928009 60321.605279753 2024-01-12T14:31:36.170704+00:00 19994105.434999998659 28992932.182000041008 27588599.442000031471 4011812.952000021935 60321.605291174 2024-01-12T14:31:37.157464+00:00 19994105.417999979109 28992931.159999970347 27590107.991999980062 4017406.156000018120 60321.605302776 2024-01-12T14:31:38.159857+00:00 19994105.413000050932 28992506.985000010580 27596802.957000020891 4020567.924000024796 60321.605314378 2024-01-12T14:31:39.162223+00:00 19994105.398999989033 28992643.901000000536 27599962.307000041008 4016401.985999941826 60321.605325979 2024-01-12T14:31:40.164609+00:00 19994105.395999971777 28992640.848000001162 27594066.126999970526 4017112.975000023842 60321.605337400 2024-01-12T14:31:41.151359+00:00 19994105.391000028700 28992578.357999999076 27601630.412999991328 4014615.057000041008 60321.605349183 2024-01-12T14:31:42.169439+00:00 19994105.382999960333 28992596.559999998659 27597677.835999969393 4010547.021999955177 60321.605360604 2024-01-12T14:31:43.156216+00:00 19994105.380000051111 28992618.872999999672 27592830.929000001401 4016795.981000065804 60321.605372206 2024-01-12T14:31:44.158592+00:00 19994105.384999990463 28992563.449000000954 27595056.561000000685 4013454.973999977112 60321.605383808 2024-01-12T14:31:45.161044+00:00 19994105.381999969482 28992444.910000000149 27591475.323999989778 4015242.110000013839 60321.605395410 2024-01-12T14:31:46.163424+00:00 19994105.383999999613 28992615.969000011683 27597401.488000009209 4014714.835999966133 60321.605407012 2024-01-12T14:31:47.165793+00:00 19994105.388000011444 28992814.031000021845 27595243.927000001073 4013765.059999942780 60321.605418538 2024-01-12T14:31:48.161653+00:00 19994105.399999979883 28992757.733999971300 27600571.756000008434 4015772.946000099182 60321.605430215 2024-01-12T14:31:49.170594+00:00 19994105.420000080019 28992682.152000010014 27590510.344999998808 4011253.120000004768 60321.605441561 2024-01-12T14:31:50.150852+00:00 19994105.417999979109 28992833.952000018209 27601225.567999988794 4019230.910999894142 60321.605453343 2024-01-12T14:31:51.168848+00:00 19994105.449999928474 28992689.104999959469 27605168.199000000954 4010620.067000031006 60321.605464765 2024-01-12T14:31:52.155701+00:00 19994105.442000031471 28992779.846000019461 27594650.799999978393 4019905.006000041962 60321.605476367 2024-01-12T14:31:53.158088+00:00 19994105.452000018209 28992685.058000031859 27600502.622000038624 4015594.950999975204 60321.605487968 2024-01-12T14:31:54.160468+00:00 19994105.470000028610 28992695.949000000954 27600349.915999948978 4019210.031000018120 60321.605499570 2024-01-12T14:31:55.162840+00:00 19994105.481999989599 28992528.180999990553 27604667.263999998569 4017653.011000037193 60321.605511172 2024-01-12T14:31:56.165293+00:00 19994105.488999959081 28992614.771000031382 27604587.772000011057 4014138.982999920845 60321.605522593 2024-01-12T14:31:57.152047+00:00 19994105.504999998957 28992578.344999909401 27610576.616000000387 4011773.113000034820 60321.605534376 2024-01-12T14:31:58.170048+00:00 19994105.508999940008 28992771.534000039101 27612122.752000030130 4010043.845999956131 60321.605545796 2024-01-12T14:31:59.156836+00:00 19994105.505000110716 28992632.156000021845 27609820.824999991804 4014244.030000091065 60321.605557398 2024-01-12T14:32:00.159206+00:00 19994105.512999888510 28992824.929000020027 27609582.367999970913 4015515.967999935150 60321.605568819 2024-01-12T14:32:01.145954+00:00 19994105.509000059217 28992594.221999999136 27611877.867000039667 4019648.031000018120 60321.605580601 2024-01-12T14:32:02.163954+00:00 19994105.511000040919 28992704.210999969393 27617895.822000030428 4018991.113999962807 60321.605592203 2024-01-12T14:32:03.166385+00:00 19994105.528999920934 28992752.615000009537 27624250.783999919891 4014682.782000064850 60321.605603624 2024-01-12T14:32:04.153141+00:00 19994105.522999998182 28992685.240000009537 27630499.887000080198 4014137.084999918938 60321.605615407 2024-01-12T14:32:05.171142+00:00 19994105.501999970526 28992745.870000001043 27639109.086999889463 4013692.048000096809 60321.605626829 2024-01-12T14:32:06.158001+00:00 19994105.522999998182 28992505.914999961853 27636298.909000039101 4017993.018999934196 60321.605638430 2024-01-12T14:32:07.160363+00:00 19994105.507000088692 28992471.134999990463 27631764.309000018984 4014383.957000017166 60321.605649851 2024-01-12T14:32:08.147111+00:00 19994105.490999940783 28992710.208999991417 27619146.067999958992 4021226.052000045776 60321.605661633 2024-01-12T14:32:09.165108+00:00 19994105.519999980927 28992536.513000011444 27635032.886000040919 4014857.937999964226 60321.605673055 2024-01-12T14:32:10.151951+00:00 19994105.516000028700 28992458.494000080973 27634853.929999951273 4016878.922999978065 60321.605684657 2024-01-12T14:32:11.154327+00:00 19994105.524999979883 28992597.405999898911 27633557.873000029474 4016381.115000010002 60321.605696439 2024-01-12T14:32:12.172326+00:00 19994105.534000039101 28992533.502000089735 27636983.376999970526 4017879.963000059128 60321.605707861 2024-01-12T14:32:13.159127+00:00 19994105.543999999762 28992508.867999911308 27637765.926000118256 4019240.979999899864 60321.605719462 2024-01-12T14:32:14.161491+00:00 19994105.554000001401 28992646.003000020981 27635413.023999929428 4018059.940000057220 60321.605731063 2024-01-12T14:32:15.163857+00:00 19994105.565999999642 28992753.991000059992 27636128.493999961764 4021763.052999972831 60321.605742665 2024-01-12T14:32:16.166238+00:00 19994105.577000010759 28992516.807999998331 27636944.715000029653 4018128.000000000000 60321.605754086 2024-01-12T14:32:17.153041+00:00 19994105.581000000238 28992696.169999990612 27638674.374000068754 4016396.039000033867 60321.605765688 2024-01-12T14:32:18.155418+00:00 19994105.591999989003 28992507.109000001103 27641494.663999918848 4016096.878000020981 60321.605777289 2024-01-12T14:32:19.157802+00:00 19994105.607999999076 28992643.793000008911 27645219.611000061035 4018611.092000008095 60321.605788892 2024-01-12T14:32:20.160250+00:00 19994105.620000001043 28992605.247999999672 27647252.409999970347 4018708.898000001907 60321.605800493 2024-01-12T14:32:21.162618+00:00 19994105.625000000000 28992648.895000010729 27643436.480000019073 4015548.127999901772 60321.605812095 2024-01-12T14:32:22.164987+00:00 19994105.627000000328 28992629.393999990076 27644066.684999998659 4019497.902000070084 60321.605823696 2024-01-12T14:32:23.167358+00:00 19994105.629000011832 28992565.856999989599 27648536.052000001073 4016236.056999921799 60321.605835117 2024-01-12T14:32:24.154154+00:00 19994105.618000000715 28992521.938999980688 27646636.307999998331 4015624.019000052940 60321.605846812 2024-01-12T14:32:25.164513+00:00 19994105.620999988168 28992637.679000020027 27654176.359000001103 4018813.065999985207 60321.605858233 2024-01-12T14:32:26.151297+00:00 19994105.608000010252 28992489.385999981314 27651738.802999999374 4022021.993000030983 60321.605870015 2024-01-12T14:32:27.169304+00:00 19994105.602000001818 28992700.689000010490 27654978.330000009388 4016986.927000045776 60321.605881437 2024-01-12T14:32:28.156136+00:00 19994105.594999969006 28992554.099000040442 27660466.961999978870 4018899.088999987114 60321.605893039 2024-01-12T14:32:29.158531+00:00 19994105.611000001431 28992529.671999990940 27660682.872000008821 4017885.964999914169 60321.605904640 2024-01-12T14:32:30.160896+00:00 19994105.612000048161 28992467.425999999046 27661306.377000000328 4018040.973000050057 60321.605916241 2024-01-12T14:32:31.163263+00:00 19994105.610999941826 28992761.812999960035 27662052.170999970287 4019268.980999947060 60321.605927844 2024-01-12T14:32:32.165687+00:00 19994105.608000040054 28992600.055000010878 27660709.060999989510 4014290.992000102997 60321.605939265 2024-01-12T14:32:33.152512+00:00 19994105.611999988556 28992479.575999978930 27661469.459000051022 4014767.961999893188 60321.605951048 2024-01-12T14:32:34.170526+00:00 19994105.612999979407 28992856.169000029564 27662808.216999951750 4014545.027000070084 60321.605962469 2024-01-12T14:32:35.157347+00:00 19994105.618000030518 28992570.447000030428 27663274.142000019550 4024577.098999977112 60321.605974071 2024-01-12T14:32:36.159740+00:00 19994105.611000001431 28992753.521999958903 27660266.965000029653 4014936.871999979019 60321.605985492 2024-01-12T14:32:37.146486+00:00 19994105.608999971300 28992460.264999989420 27660778.957999940962 4017185.986000061035 60321.605997274 2024-01-12T14:32:38.164475+00:00 19994105.606000009924 28992688.088999990374 27659217.774000048637 4018142.980999947060 60321.606008876 2024-01-12T14:32:39.166859+00:00 19994105.611999988556 28992511.765000101179 27664628.120000001043 4018335.083000063896 60321.606020297 2024-01-12T14:32:40.153656+00:00 19994105.611999988556 28992590.933999899775 27661823.635999921709 4026765.991999983788 60321.606032080 2024-01-12T14:32:41.171661+00:00 19994105.615000009537 28992525.224000100046 27662010.745000001043 4017563.023000001907 60321.606043501 2024-01-12T14:32:42.158465+00:00 19994105.625000000000 28992691.037999991328 27659991.459000110626 4017226.062999964226 60321.606055102 2024-01-12T14:32:43.160846+00:00 19994105.613000039011 28992579.639999989420 27659746.610999941826 4019774.957999945153 60321.606066523 2024-01-12T14:32:44.147597+00:00 19994105.625000000000 28992598.488999959081 27660135.541000008583 4019321.962000011932 60321.606078305 2024-01-12T14:32:45.165588+00:00 19994105.633000019938 28992494.993000030518 27659873.528000000864 4017794.059000014793 60321.606089727 2024-01-12T14:32:46.152376+00:00 19994105.633000019938 28992701.901999950409 27662736.098000049591 4016894.995000004768 60321.606101329 2024-01-12T14:32:47.154760+00:00 19994105.638999938965 28992766.761000040919 27656811.173999909312 4017392.967000008095 60321.606113111 2024-01-12T14:32:48.172758+00:00 19994105.639999989420 28992557.878999948502 27661128.768000010401 4018582.945999979973 60321.606124532 2024-01-12T14:32:49.159561+00:00 19994105.634000059217 28992584.260000109673 27654029.154000040144 4023365.131000041962 60321.606136133 2024-01-12T14:32:50.161930+00:00 19994105.623000029474 28992528.203999999911 27651442.518999930471 4018082.001999973785 60321.606147554 2024-01-12T14:32:51.148676+00:00 19994105.637999888510 28992618.757999900728 27656060.856000069529 4018779.897000073921 60321.606159336 2024-01-12T14:32:52.166666+00:00 19994105.639000058174 28992440.022999998182 27655810.720999959856 4016143.985999941826 60321.606170757 2024-01-12T14:32:53.153436+00:00 19994105.631000038236 28992651.978999990970 27652226.172999981791 4015852.929999948014 60321.606182360 2024-01-12T14:32:54.155860+00:00 19994105.641999959946 28992481.021000001580 27652410.188000079244 4020079.182000041008 60321.606193961 2024-01-12T14:32:55.158234+00:00 19994105.641000028700 28992548.122000008821 27654843.883000019938 4018604.980000019073 60321.606205563 2024-01-12T14:32:56.160673+00:00 19994105.636999960989 28992465.057000000030 27647919.393000010401 4016578.922000051010 60321.606217165 2024-01-12T14:32:57.163061+00:00 19994105.644999980927 28992675.787000000477 27650210.212999939919 4021563.011999965180 60321.606228692 2024-01-12T14:32:58.158930+00:00 19994105.649999979883 28992703.851000010967 27653501.177000049502 4016660.003999948967 60321.606240368 2024-01-12T14:32:59.167802+00:00 19994105.649000048637 28992572.168999999762 27652850.199999928474 4016825.950000048149 60321.606251714 2024-01-12T14:33:00.148073+00:00 19994105.647999998182 28992864.934999998659 27653464.159000039101 4020122.013999999966 60321.606263497 2024-01-12T14:33:01.166129+00:00 19994105.649999979883 28992644.129000011832 27652578.715999998152 4016514.925000001211 60321.606274918 2024-01-12T14:33:02.152893+00:00 19994105.651000019163 28992593.944999989122 27654102.017000000924 4020527.169000000227 60321.606286520 2024-01-12T14:33:03.155321+00:00 19994105.654000040144 28992697.953000009060 27654501.500999998301 4021914.927999998908 60321.606298122 2024-01-12T14:33:04.157709+00:00 19994105.657999988645 28992796.958000000566 27655842.486999999732 4018368.032999999821 60321.606309723 2024-01-12T14:33:05.160081+00:00 19994105.666999939829 28992830.194999989122 27662369.779999990016 4022322.896000002045 60321.606321325 2024-01-12T14:33:06.162450+00:00 19994105.667999979109 28992927.125999990851 27660223.263999998569 4019728.100999999791 60321.606332927 2024-01-12T14:33:07.164861+00:00 19994105.666000001132 28992652.504999998957 27655499.562000010163 4020442.014000001829 60321.606344529 2024-01-12T14:33:08.167304+00:00 19994105.651000000536 28992452.254000011832 27658073.511999990791 4016518.948999993969 60321.606355950 2024-01-12T14:33:09.154059+00:00 19994105.657999999821 28992753.135999981314 27663712.758000019938 4021379.019000000786 60321.606367552 2024-01-12T14:33:10.156476+00:00 19994105.647999998182 28992680.127000030130 27669095.869000021368 4015394.977000006009 60321.606379153 2024-01-12T14:33:11.158841+00:00 19994105.640000000596 28992661.998999949545 27671090.107999980450 4019856.085999995004 60321.606390755 2024-01-12T14:33:12.161227+00:00 19994105.640000000596 28992651.716000080109 27665491.028000000864 4016923.921999997925 60321.606402176 2024-01-12T14:33:13.147973+00:00 19994105.651000011712 28992739.066999908537 27666209.244000021368 4016853.061999998987 60321.606413958 2024-01-12T14:33:14.165991+00:00 19994105.651999980211 28992799.103000041097 27664403.828000009060 4019071.933000005782 60321.606425560 2024-01-12T14:33:15.168409+00:00 19994105.670000020415 28992741.534999970347 27672711.519999980927 4014481.019000000786 60321.606436981 2024-01-12T14:33:16.155155+00:00 19994105.660999979824 28992855.264999989420 27664480.010999981314 4019321.965999991167 60321.606448583 2024-01-12T14:33:17.157595+00:00 19994105.666999999434 28992626.968000050634 27665122.951000031084 4019568.023000001907 60321.606460185 2024-01-12T14:33:18.159972+00:00 19994105.661000009626 28992475.059999939054 27662845.727000001818 4014205.025000005960 60321.606471786 2024-01-12T14:33:19.162346+00:00 19994105.664000000805 28992780.355000019073 27660814.342999938875 4015655.034999995958 60321.606483207 2024-01-12T14:33:20.149088+00:00 19994105.665000021458 28992666.750000000000 27663454.053000088781 4016997.886999994982 60321.606494989 2024-01-12T14:33:21.167093+00:00 19994105.639999989420 28992804.784999970347 27654638.623999949545 4018329.066000015009 60321.606506411 2024-01-12T14:33:22.153896+00:00 19994105.638999998569 28992687.863000039011 27653235.916000008583 4015154.885999992024 60321.606518012 2024-01-12T14:33:23.156279+00:00 19994105.639999989420 28992797.162999991328 27655337.164999961853 4015189.047999992967 60321.606529434 2024-01-12T14:33:24.143102+00:00 19994105.642000019550 28992548.217000011355 27656477.930999990553 4018147.095000014175 60321.606541216 2024-01-12T14:33:25.161086+00:00 19994105.632999960333 28992691.330000039190 27653402.809000018984 4017050.929999991786 60321.606552818 2024-01-12T14:33:26.163453+00:00 19994105.622000038624 28992733.896999958903 27651176.146000031382 4016494.019999995828 60321.606564239 2024-01-12T14:33:27.150197+00:00 19994105.621999979019 28992732.567000031471 27653989.274999979883 4025634.969000012148 60321.606576021 2024-01-12T14:33:28.168249+00:00 19994105.592000011355 28993081.016000028700 27649828.090000029653 4019466.144999995828 60321.606587443 2024-01-12T14:33:29.155043+00:00 19994105.578000009060 28992819.422999981791 27646173.621999979019 4020218.905000001192 60321.606599044 2024-01-12T14:33:30.157428+00:00 19994105.574000000954 28992700.629999998957 27646878.452999949455 4016698.981999992859 60321.606610646 2024-01-12T14:33:31.159850+00:00 19994105.578000009060 28992796.182000000030 27648540.721999999136 4017931.055000007153 60321.606622248 2024-01-12T14:33:32.162221+00:00 19994105.585999969393 28992899.763000011444 27649673.480000019073 4017553.046000003815 60321.606633669 2024-01-12T14:33:33.148961+00:00 19994105.581000030041 28992735.995999988168 27649956.085000038147 4022054.893000007141 60321.606645270 2024-01-12T14:33:34.151328+00:00 19994105.587999939919 28992685.184999998659 27645837.522999998182 4016993.035999984015 60321.606657052 2024-01-12T14:33:35.169339+00:00 19994105.583000060171 28992821.074999991804 27646497.067999958992 4024608.921000003815 60321.606668474 2024-01-12T14:33:36.156132+00:00 19994105.580999970436 28992839.734000001103 27645612.318000078201 4020340.080999999773 60321.606680075 2024-01-12T14:33:37.158504+00:00 19994105.570999979973 28992649.147999998182 27645716.382999900728 4023631.976999998093 60321.606691678 2024-01-12T14:33:38.160944+00:00 19994105.593000050634 28992713.228000018746 27644670.678000088781 4016375.037000000011 60321.606703280 2024-01-12T14:33:39.163337+00:00 19994105.595999959856 28992847.806999981403 27647321.587000008672 4018120.960000007879 60321.606714806 2024-01-12T14:33:40.159192+00:00 19994105.588999990374 28992747.810999989510 27649081.949000000954 4016361.005999981891 60321.606726407 2024-01-12T14:33:41.161560+00:00 19994105.596999999136 28992751.188000019640 27647580.986000008881 4014234.953000009060 60321.606737828 2024-01-12T14:33:42.148337+00:00 19994105.614000078291 28992814.184000018984 27649698.200999990106 4014192.020000011194 60321.606749430 2024-01-12T14:33:43.150730+00:00 19994105.628999948502 28992807.768999990076 27655206.302999999374 4014132.129999995232 60321.606761212 2024-01-12T14:33:44.168737+00:00 19994105.631000038236 28992834.791000008583 27654124.708999991417 4014109.879000008106 60321.606772634 2024-01-12T14:33:45.155557+00:00 19994105.645999908447 28992651.451999958605 27657574.412000000477 4015910.000000000000 60321.606784235 2024-01-12T14:33:46.157932+00:00 19994105.647999998182 28992766.670000020415 27656138.733000010252 4019441.889999986161 60321.606795837 2024-01-12T14:33:47.160295+00:00 19994105.649000048637 28992714.946000039577 27659524.129000011832 4017650.106000006199 60321.606807438 2024-01-12T14:33:48.162663+00:00 19994105.646000031382 28992770.135999921709 27655883.567000001669 4015433.185000001919 60321.606818859 2024-01-12T14:33:49.149466+00:00 19994105.651999950409 28992727.045000080019 27662197.124000009149 4016607.821999996901 60321.606830461 2024-01-12T14:33:50.151881+00:00 19994105.639999989420 28992661.144999980927 27653853.827999949455 4017046.037999988068 60321.606842063 2024-01-12T14:33:51.154252+00:00 19994105.638000011444 28992867.781000021845 27653311.546000000089 4016991.002000004053 60321.606853666 2024-01-12T14:33:52.156710+00:00 19994105.643000010401 28992806.788999918848 27655843.937000039965 4017770.060999989975 60321.606865267 2024-01-12T14:33:53.159086+00:00 19994105.662000060081 28992860.236000061035 27660097.981999989599 4017067.902000010014 60321.606876869 2024-01-12T14:33:54.161446+00:00 19994105.661000009626 28992835.424000021070 27655887.162999991328 4015510.942000002135 60321.606888470 2024-01-12T14:33:55.163820+00:00 19994105.657999988645 28992699.258000019938 27655578.741000000387 4018442.101999998093 60321.606899892 2024-01-12T14:33:56.150615+00:00 19994105.659999970347 28992800.037999991328 27655861.758999999613 4022026.055999993812 60321.606911674 2024-01-12T14:33:57.168666+00:00 19994105.653000000864 28992746.148999929428 27656086.817000031471 4018804.932000011206 60321.606923095 2024-01-12T14:33:58.155421+00:00 19994105.649000048637 28992857.109000090510 27657649.058000031859 4021401.030999987852 60321.606934697 2024-01-12T14:33:59.157837+00:00 19994105.643999930471 28992782.149999979883 27658358.972999930382 4022777.972000002861 60321.606946118 2024-01-12T14:34:00.144590+00:00 19994105.651999950409 28992849.893000010401 27665009.559000018984 4022967.994000018109 60321.606957900 2024-01-12T14:34:01.162577+00:00 19994105.653999999166 28992871.828999999911 27663907.583999991417 4018971.871999979019 60321.606969502 2024-01-12T14:34:02.164947+00:00 19994105.638000000268 28992666.921000000089 27666766.210999969393 4019885.165000020992 60321.606980923 2024-01-12T14:34:03.151740+00:00 19994105.644000008702 28992786.078999999911 27669590.078999999911 4025158.931999980938 60321.606992706 2024-01-12T14:34:04.169784+00:00 19994105.638000000268 28992708.982999920845 27661130.057000041008 4017726.041999996174 60321.607004127 2024-01-12T14:34:05.156535+00:00 19994105.635999988765 28992711.114000078291 27660739.963000059128 4015416.974000006914 60321.607015729 2024-01-12T14:34:06.158992+00:00 19994105.645000010729 28992788.708999991417 27658684.161999940872 4018671.956000030041 60321.607027150 2024-01-12T14:34:07.145740+00:00 19994105.647999990731 28992905.559000000358 27656683.245000001043 4022491.074000000954 60321.607038932 2024-01-12T14:34:08.163735+00:00 19994105.643999990076 28992769.688999999315 27652993.721999999136 4016328.885999978054 60321.607050353 2024-01-12T14:34:09.150497+00:00 19994105.656000021845 28992851.344000000507 27654038.278000000864 4017905.093999981880 60321.607061955 2024-01-12T14:34:10.152906+00:00 19994105.657999988645 28992942.865000009537 27655000.753999948502 4022165.905000030994 60321.607073738 2024-01-12T14:34:11.170944+00:00 19994105.657000008970 28992768.968999978155 27653012.240000009537 4019065.065999985207 60321.607085159 2024-01-12T14:34:12.157699+00:00 19994105.650000009686 28992755.826000008732 27656891.094000101089 4016610.120000004768 60321.607096761 2024-01-12T14:34:13.160149+00:00 19994105.647000011057 28992863.133000019938 27652794.840999960899 4013920.870000004768 60321.607108182 2024-01-12T14:34:14.146911+00:00 19994105.634999990463 28992824.169999990612 27651928.546000000089 4017779.945999979973 60321.607119964 2024-01-12T14:34:15.164905+00:00 19994105.616999980062 28992778.915999978781 27645157.884999990463 4016586.122000039089 60321.607131385 2024-01-12T14:34:16.151657+00:00 19994105.602999988943 28992891.818000018597 27645703.708999991417 4020336.914999961853 60321.607142987 2024-01-12T14:34:17.154069+00:00 19994105.568000018597 28992869.889999989420 27642688.014999989420 4016332.988000034820 60321.607154589 2024-01-12T14:34:18.156482+00:00 19994105.538999971002 28992768.353000041097 27645799.600999999791 4016992.045999944210 60321.607166191 2024-01-12T14:34:19.158853+00:00 19994105.548000041395 28992831.916999999434 27642339.170000001788 4021328.061000049114 60321.607177793 2024-01-12T14:34:20.161288+00:00 19994105.546999990940 28992946.827999949455 27629556.539000000805 4015934.872999966145 60321.607189319 2024-01-12T14:34:21.157149+00:00 19994105.550999999046 28992881.247000038624 27630689.067999988794 4015587.060000001919 60321.607200996 2024-01-12T14:34:22.166026+00:00 19994105.555000010878 28992707.768999990076 27629872.271000009030 4016661.055000007153 60321.607212341 2024-01-12T14:34:23.146273+00:00 19994105.568000018597 28993032.106999989599 27631940.922999981791 4016063.032999991905 60321.607224124 2024-01-12T14:34:24.164307+00:00 19994105.565999981016 28992781.259999990463 27634079.306000020355 4016942.012000023853 60321.607235545 2024-01-12T14:34:25.151117+00:00 19994105.570999979973 28992841.243999961764 27632401.175999999046 4016909.917999982834 60321.607247147 2024-01-12T14:34:26.153502+00:00 19994105.574000000954 28992802.274000048637 27634036.701999988407 4015997.921000003815 60321.607258749 2024-01-12T14:34:27.155896+00:00 19994105.571999970824 28992863.096999999136 27631162.485999971628 4013510.023999989033 60321.607270350 2024-01-12T14:34:28.158269+00:00 19994105.572000030428 28992898.707000020891 27635217.865000009537 4015023.030000030994 60321.607281952 2024-01-12T14:34:29.160644+00:00 19994105.570000048727 28992805.164999961853 27630312.105000019073 4012405.100999950897 60321.607293554 2024-01-12T14:34:30.163039+00:00 19994105.574000000954 28992862.810999989510 27634244.383999999613 4015190.845000029076 60321.607305156 2024-01-12T14:34:31.165477+00:00 19994105.565999981016 28992912.627000089735 27631913.563000019640 4014869.000000000000 60321.607316577 2024-01-12T14:34:32.152277+00:00 19994105.554000020027 28992928.723999980837 27635723.492999970913 4015451.064000010025 60321.607328179 2024-01-12T14:34:33.154661+00:00 19994105.546000000089 28992866.852000001818 27645749.883000019938 4019498.052999972831 60321.607339781 2024-01-12T14:34:34.157111+00:00 19994105.526999950409 28992956.074999928474 27642727.896999958903 4014735.037999988068 60321.607351383 2024-01-12T14:34:35.159478+00:00 19994105.549999948591 28992745.934000018984 27641628.848000049591 4019873.975000023842 60321.607362804 2024-01-12T14:34:36.146231+00:00 19994105.565000060946 28992986.118000030518 27647540.102999988943 4018542.973999977112 60321.607374586 2024-01-12T14:34:37.164220+00:00 19994105.577000018209 28992812.993000030518 27643921.480000019073 4013814.944000006188 60321.607386188 2024-01-12T14:34:38.166629+00:00 19994105.587999939919 28992899.055999990553 27641171.679000020027 4022594.015000044834 60321.607397609 2024-01-12T14:34:39.153432+00:00 19994105.601000070572 28992818.049999948591 27639473.247999910265 4020138.997999966145 60321.607409211 2024-01-12T14:34:40.155800+00:00 19994105.607999920845 28992910.927000049502 27642513.838000059128 4019277.011000037193 60321.607420813 2024-01-12T14:34:41.158252+00:00 19994105.613000039011 28992829.134999990463 27640321.995999928564 4014498.081999958027 60321.607432415 2024-01-12T14:34:42.160619+00:00 19994105.608000040054 28992909.554000020027 27642230.216000080109 4017525.924000024796 60321.607443836 2024-01-12T14:34:43.147371+00:00 19994105.599999900907 28992909.458999991417 27635069.753999948502 4020140.009999989998 60321.607455618 2024-01-12T14:34:44.165365+00:00 19994105.606000069529 28992955.967999998480 27642639.653000000864 4013643.009000002872 60321.607467039 2024-01-12T14:34:45.152201+00:00 19994105.608999971300 28992836.671000000089 27645815.144000049680 4014713.949000000954 60321.607478641 2024-01-12T14:34:46.154606+00:00 19994105.600000020117 28993001.384999990463 27643023.485000010580 4016591.986000000965 60321.607490243 2024-01-12T14:34:47.156982+00:00 19994105.603999968618 28992771.716000020504 27642789.675999999046 4016881.055999993812 60321.607501845 2024-01-12T14:34:48.159422+00:00 19994105.616999980062 28993029.136999990791 27642511.800999999046 4018696.008000016212 60321.607513447 2024-01-12T14:34:49.161792+00:00 19994105.614000078291 28992800.868000000715 27637008.904999971390 4016049.911000012886 60321.607524868 2024-01-12T14:34:50.148551+00:00 19994105.617999911308 28992877.028000000864 27641754.159000039101 4014493.989999949932 60321.607536650 2024-01-12T14:34:51.166556+00:00 19994105.620000001043 28992913.057999998331 27641058.497999910265 4018384.066000043880 60321.607548072 2024-01-12T14:34:52.153386+00:00 19994105.629000071436 28993080.114000018686 27644674.300999999046 4013258.055000007153 60321.607559673 2024-01-12T14:34:53.155752+00:00 19994105.628999948502 28992823.767999950796 27642028.122000098228 4015815.909999967087 60321.607571094 2024-01-12T14:34:54.142507+00:00 19994105.638000011444 28992914.233000040054 27644248.387999888510 4013025.930999993812 60321.607582877 2024-01-12T14:34:55.160608+00:00 19994105.638000000268 28992808.708999991417 27642763.917000059038 4023141.138000010978 60321.607594479 2024-01-12T14:34:56.162975+00:00 19994105.642999999225 28992864.184999998659 27645700.409999970347 4010613.944000006188 60321.607605900 2024-01-12T14:34:57.149721+00:00 19994105.650000009686 28992724.408999979496 27649066.550000000745 4017440.054000020027 60321.607617682 2024-01-12T14:34:58.167744+00:00 19994105.639999989420 28992868.577000018209 27643788.298000000417 4016439.071999967098 60321.607629104 2024-01-12T14:34:59.154554+00:00 19994105.638000011444 28992671.196999970824 27642999.195000011474 4012894.916999996174 60321.607640705 2024-01-12T14:35:00.156937+00:00 19994105.632999990135 28992962.842999991030 27640575.942999988794 4019008.013999999035 60321.607652307 2024-01-12T14:35:01.159311+00:00 19994105.636000011116 28992801.167000059038 27646933.332000020891 4016469.937000035774 60321.607663909 2024-01-12T14:35:02.161743+00:00 19994105.636999990791 28992731.087000008672 27644012.199000000954 4017215.038999975193 60321.607675435 2024-01-12T14:35:03.157611+00:00 19994105.635000020266 28992957.842999938875 27644152.932999998331 4019016.070999979973 60321.607687037 2024-01-12T14:35:04.159986+00:00 19994105.639999989420 28992696.858000040054 27643868.369999971241 4020701.921999990940 60321.607698713 2024-01-12T14:35:05.168863+00:00 19994105.643000010401 28992853.883999940008 27643593.010000020266 4021454.052000045776 60321.607710060 2024-01-12T14:35:06.149167+00:00 19994105.648999989033 28992818.024000048637 27645104.074000000954 4016099.940999985207 60321.607721842 2024-01-12T14:35:07.167187+00:00 19994105.635000020266 28992953.990999940783 27641292.671999990940 4015160.049000024796 60321.607733263 2024-01-12T14:35:08.153951+00:00 19994105.629999998957 28992595.320000048727 27639995.626999970526 4022737.954999982845 60321.607744866 2024-01-12T14:35:09.156416+00:00 19994105.620000001043 28992902.863999959081 27637411.925000008196 4015179.069000006188 60321.607756468 2024-01-12T14:35:10.158801+00:00 19994105.610000010580 28992961.045000080019 27634734.675000008196 4014598.928999959957 60321.607768069 2024-01-12T14:35:11.161173+00:00 19994105.588999990374 28992865.651999950409 27632223.200999978930 4017699.046000003815 60321.607779490 2024-01-12T14:35:12.147919+00:00 19994105.578000009060 28992889.294000029564 27627027.339000049978 4016505.961000024807 60321.607791092 2024-01-12T14:35:13.150389+00:00 19994105.576999958605 28992958.903000000864 27632286.972999989986 4018005.988000034820 60321.607802875 2024-01-12T14:35:14.168392+00:00 19994105.557000041008 28992895.138000011444 27632690.473999980837 4012275.850999950897 60321.607814296 2024-01-12T14:35:15.155164+00:00 19994105.531999949366 28992807.087000008672 27631484.984000030905 4014227.189000010025 60321.607825899 2024-01-12T14:35:16.157628+00:00 19994105.526000019163 28993052.036000009626 27628522.940999981016 4013375.924999951851 60321.607837500 2024-01-12T14:35:17.160028+00:00 19994105.518000010401 28993038.667999979109 27625485.187000039965 4014142.011000037193 60321.607849102 2024-01-12T14:35:18.162414+00:00 19994105.508999999613 28993034.123000029474 27630116.421000000089 4021271.958000063896 60321.607860523 2024-01-12T14:35:19.149204+00:00 19994105.514999989420 28992966.964999910444 27629624.684000018984 4018111.125999927986 60321.607872125 2024-01-12T14:35:20.151616+00:00 19994105.507999960333 28992805.835000038147 27627721.080999970436 4018345.983999968041 60321.607883727 2024-01-12T14:35:21.153996+00:00 19994105.509000059217 28992876.210999999195 27627341.812000039965 4019360.046000003815 60321.607895329 2024-01-12T14:35:22.156380+00:00 19994105.506000038236 28992948.190000008792 27630576.055999990553 4015499.907999991905 60321.607906931 2024-01-12T14:35:23.158805+00:00 19994105.505999919027 28992928.008999999613 27629241.307999968529 4013124.990000010002 60321.607918532 2024-01-12T14:35:24.161173+00:00 19994105.500000000000 28993002.627999991179 27625420.093999978155 4016793.037999988068 60321.607930134 2024-01-12T14:35:25.163551+00:00 19994105.509999990463 28992957.724000010639 27624031.278000000864 4010657.045000075828 60321.607941554 2024-01-12T14:35:26.150295+00:00 19994105.486999988556 28992987.350999981165 27617360.156999949366 4016102.957000017166 60321.607953157 2024-01-12T14:35:27.152752+00:00 19994105.521000031382 28992935.317000001669 27624097.830000039190 4018698.087999939919 60321.607964758 2024-01-12T14:35:28.155125+00:00 19994105.514999989420 28993028.256999999285 27623297.595999959856 4017324.912000060081 60321.607976360 2024-01-12T14:35:29.157503+00:00 19994105.519999980927 28993026.336000028998 27621313.099000100046 4014145.965999960899 60321.607987781 2024-01-12T14:35:30.144305+00:00 19994105.515000101179 28993056.149999979883 27626982.015999909490 4013876.044999957085 60321.607999564 2024-01-12T14:35:31.162298+00:00 19994105.515999909490 28992907.027000010014 27625598.895000100136 4013951.945000051986 60321.608011165 2024-01-12T14:35:32.164665+00:00 19994105.503000020981 28992763.044000029564 27623647.513999938965 4016679.049000024796 60321.608022586 2024-01-12T14:35:33.151415+00:00 19994105.511999960989 28992867.895999971777 27624755.126000050455 4013151.962000011932 60321.608034369 2024-01-12T14:35:34.169467+00:00 19994105.496000051498 28993039.022000011057 27621406.879999998957 4016686.970999956131 60321.608045789 2024-01-12T14:35:35.156218+00:00 19994105.511000040919 28992936.208999991417 27627494.536999940872 4014315.128000020981 60321.608057391 2024-01-12T14:35:36.158593+00:00 19994105.498999949545 28993063.800000008196 27619508.192000001669 4013691.942999958992 60321.608068812 2024-01-12T14:35:37.145374+00:00 19994105.496999979019 28992908.126999970526 27628603.853000000119 4014061.044000030030 60321.608080595 2024-01-12T14:35:38.163379+00:00 19994105.501999970526 28992979.939000010490 27633324.377999998629 4015001.024999976158 60321.608092015 2024-01-12T14:35:39.150122+00:00 19994105.500000000000 28992916.555999990553 27627732.824000000954 4017747.958000063896 60321.608103617 2024-01-12T14:35:40.152486+00:00 19994105.498000029474 28992972.518000010401 27627953.665999989957 4014512.944000006188 60321.608115399 2024-01-12T14:35:41.170506+00:00 19994105.509999990463 28992884.817999958992 27630368.511999990791 4021384.064999938011 60321.608126820 2024-01-12T14:35:42.157268+00:00 19994105.516000028700 28992829.933000091463 27630462.985000010580 4014844.973000050057 60321.608138422 2024-01-12T14:35:43.159654+00:00 19994105.511999960989 28992767.252999901772 27630440.111999988556 4018007.064000010025 60321.608149949 2024-01-12T14:35:44.155565+00:00 19994105.519999980927 28992888.895000100136 27630659.714000020176 4015826.916999936104 60321.608161639 2024-01-12T14:35:45.165595+00:00 19994105.510000109673 28992942.080999970436 27630635.337999969721 4015103.998000026215 60321.608173060 2024-01-12T14:35:46.152352+00:00 19994105.511999960989 28992926.182999968529 27626545.788000050932 4017209.996999979019 60321.608184662 2024-01-12T14:35:47.154797+00:00 19994105.522999998182 28992911.585999969393 27628945.910999950022 4018355.988000034820 60321.608196264 2024-01-12T14:35:48.157177+00:00 19994105.530000001192 28993147.194000009447 27630352.106000009924 4017996.986999989022 60321.608207866 2024-01-12T14:35:49.159583+00:00 19994105.526000000536 28992900.860000010580 27631544.526000019163 4014192.059000014793 60321.608219467 2024-01-12T14:35:50.161975+00:00 19994105.528999999166 28992681.009000059217 27633163.730000019073 4012787.013000010978 60321.608230888 2024-01-12T14:35:51.148716+00:00 19994105.546000000089 28992992.009999990463 27630704.856999989599 4018290.969999908935 60321.608242670 2024-01-12T14:35:52.166706+00:00 19994105.530999999493 28992904.156000021845 27633706.254999998957 4012712.906000018120 60321.608254091 2024-01-12T14:35:53.153472+00:00 19994105.545999988914 28992942.865000009537 27635845.283999979496 4013820.953000069130 60321.608265694 2024-01-12T14:35:54.155954+00:00 19994105.534000009298 28993055.036999940872 27636752.760999981314 4018751.136999965180 60321.608277296 2024-01-12T14:35:55.158338+00:00 19994105.525999989361 28993079.993999961764 27637342.367000039667 4016077.937000035774 60321.608288898 2024-01-12T14:35:56.160763+00:00 19994105.537000000477 28993152.921000000089 27639830.786000009626 4015845.011999965180 60321.608300424 2024-01-12T14:35:57.156647+00:00 19994105.521000001580 28993012.100000020117 27635618.103999968618 4018332.942000031006 60321.608312026 2024-01-12T14:35:58.159017+00:00 19994105.525000009686 28992925.129999998957 27631309.643000010401 4020223.082999945153 60321.608323703 2024-01-12T14:35:59.167886+00:00 19994105.541999999434 28993145.932000000030 27633208.876999970526 4017045.037000060081 60321.608335048 2024-01-12T14:36:00.148130+00:00 19994105.539000000805 28992946.153999999166 27626639.616999980062 4016878.995999931823 60321.608346831 2024-01-12T14:36:01.166211+00:00 19994105.549000021070 28992787.765000000596 27632761.430999990553 4019565.967000008095 60321.608358252 2024-01-12T14:36:02.152960+00:00 19994105.541999999434 28993013.193999990821 27629218.833999991417 4015034.062000035774 60321.608369854 2024-01-12T14:36:03.155386+00:00 19994105.543999969959 28992791.883999999613 27627876.537000060081 4016714.906999946106 60321.608381456 2024-01-12T14:36:04.157804+00:00 19994105.559000018984 28992813.061000019312 27633327.042999979109 4016908.067000031006 60321.608393058 2024-01-12T14:36:05.160176+00:00 19994105.548999968916 28992862.911999970675 27632544.894000049680 4014193.986999989022 60321.608404478 2024-01-12T14:36:06.146920+00:00 19994105.554000020027 28992843.147000011057 27630853.995999928564 4018755.988000034820 60321.608416080 2024-01-12T14:36:07.149322+00:00 19994105.560999989510 28993029.005999978632 27629837.147999998182 4017085.016999959946 60321.608427863 2024-01-12T14:36:08.167376+00:00 19994105.567000031471 28992936.878000020981 27631792.674000021070 4015005.045000075828 60321.608439284 2024-01-12T14:36:09.154126+00:00 19994105.570999979973 28992812.129999998957 27629783.738000039011 4014073.903999925125 60321.608450886 2024-01-12T14:36:10.156541+00:00 19994105.556999981403 28992960.592999991030 27623245.618999961764 4018760.097000002861 60321.608462488 2024-01-12T14:36:11.158936+00:00 19994105.553000029176 28992880.994000021368 27623121.807999968529 4015662.981000065804 60321.608474089 2024-01-12T14:36:12.161309+00:00 19994105.541999999434 28993199.301999989897 27619499.189000010490 4013181.815999985207 60321.608485510 2024-01-12T14:36:13.148058+00:00 19994105.541999999434 28992993.700999978930 27620348.744000080973 4014033.115999937057 60321.608497293 2024-01-12T14:36:14.166072+00:00 19994105.531000021845 28992836.304000020027 27617974.010999921709 4016825.972000002861 60321.608508714 2024-01-12T14:36:15.152909+00:00 19994105.536000009626 28992984.060000058264 27617990.727000001818 4010901.001000047196 60321.608520316 2024-01-12T14:36:16.155296+00:00 19994105.539999961853 28993044.838999990374 27619616.127000000328 4017200.008999944199 60321.608531918 2024-01-12T14:36:17.157724+00:00 19994105.539999961853 28992999.238999959081 27621959.022999990731 4017129.119000076782 60321.608543520 2024-01-12T14:36:18.160127+00:00 19994105.554000020027 28992902.700000051409 27625086.187000010163 4013371.905999898911 60321.608555122 2024-01-12T14:36:19.162512+00:00 19994105.550999999046 28992948.919999960810 27628409.911999989301 4014228.105000019073 60321.608566542 2024-01-12T14:36:20.149255+00:00 19994105.557999968529 28992983.935999989510 27630162.285000029951 4014221.729000092018 60321.608578325 2024-01-12T14:36:21.167274+00:00 19994105.557000041008 28992996.287999991328 27628837.210999999195 4018496.192999958992 60321.608589746 2024-01-12T14:36:22.154057+00:00 19994105.557000041008 28992870.833000060171 27627858.352999988943 4015323.049000024796 60321.608601348 2024-01-12T14:36:23.156423+00:00 19994105.547999981791 28992861.376999970526 27624809.573000010103 4016419.888000010978 60321.608612769 2024-01-12T14:36:24.143223+00:00 19994105.562000039965 28992845.988999959081 27628328.714000020176 4022077.070999979973 60321.608624551 2024-01-12T14:36:25.161244+00:00 19994105.554000020027 28993053.700999978930 27625220.567999958992 4009774.901999949943 60321.608636153 2024-01-12T14:36:26.163617+00:00 19994105.555999990553 28992943.074000000954 27628408.545000020415 4014483.069000006188 60321.608647574 2024-01-12T14:36:27.150370+00:00 19994105.542999979109 28992913.906000021845 27623581.720000028610 4013720.044999957085 60321.608659356 2024-01-12T14:36:28.168382+00:00 19994105.546000000089 28992859.922999981791 27623752.223999980837 4014539.928000092972 60321.608670778 2024-01-12T14:36:29.155177+00:00 19994105.533999919891 28992944.904000040144 27621855.606999989599 4014973.973999977112 60321.608682379 2024-01-12T14:36:30.157550+00:00 19994105.520000100136 28993005.185999989510 27621048.416999999434 4013564.049999951851 60321.608693801 2024-01-12T14:36:31.144383+00:00 19994105.505999919027 28993037.866999980062 27626333.521000031382 4013512.981999992859 60321.608705583 2024-01-12T14:36:32.162384+00:00 19994105.496000051498 28992984.256000038236 27617671.620999988168 4016702.988000034820 60321.608717004 2024-01-12T14:36:33.149143+00:00 19994105.481999989599 28992843.871999979019 27620187.555999990553 4011551.940999985207 60321.608728605 2024-01-12T14:36:34.151513+00:00 19994105.470000028610 28992852.957000020891 27618230.445999979973 4020582.148000001907 60321.608740207 2024-01-12T14:36:35.153921+00:00 19994105.451999899000 28993052.133999999613 27609444.261999960989 4014516.975000023842 60321.608751810 2024-01-12T14:36:36.156349+00:00 19994105.438000079244 28992929.712999999523 27615642.767000079155 4018261.968999981880 60321.608763411 2024-01-12T14:36:37.158729+00:00 19994105.444999929518 28993048.230000000447 27621429.031000021845 4019674.967000008095 60321.608774938 2024-01-12T14:36:38.154639+00:00 19994105.432000041008 28992977.019999999553 27618401.934999939054 4021154.983999968041 60321.608786615 2024-01-12T14:36:39.163530+00:00 19994105.419000029564 28992953.811000000685 27618268.046000000089 4016857.106000065804 60321.608797960 2024-01-12T14:36:40.143771+00:00 19994105.422999981791 28993079.184999998659 27615745.712000008672 4018345.916999936104 60321.608809743 2024-01-12T14:36:41.161758+00:00 19994105.419000029564 28993022.736999988556 27613314.735999941826 4018931.073000072967 60321.608821163 2024-01-12T14:36:42.148515+00:00 19994105.405999999493 28992981.513999998569 27613777.925999999046 4017564.983999968041 60321.608832765 2024-01-12T14:36:43.150936+00:00 19994105.403999999166 28993166.883999999613 27617245.718000050634 4018129.942000031006 60321.608844367 2024-01-12T14:36:44.153314+00:00 19994105.394999999553 28993062.077000018209 27612065.105999950320 4019072.057999968994 60321.608855969 2024-01-12T14:36:45.155760+00:00 19994105.399999991059 28993102.974999960512 27614315.151000019163 4013438.960999966133 60321.608867571 2024-01-12T14:36:46.158167+00:00 19994105.405999999493 28993078.068000018597 27608269.624000068754 4015788.995000004768 60321.608879173 2024-01-12T14:36:47.160536+00:00 19994105.408000010997 28993173.584999978542 27603735.503999948502 4021628.978000044823 60321.608890775 2024-01-12T14:36:48.162912+00:00 19994105.408000010997 28992952.276000019163 27605407.289000030607 4018944.129999995232 60321.608902195 2024-01-12T14:36:49.149703+00:00 19994105.405999988317 28993069.083999991417 27606122.026000019163 4018647.944000006188 60321.608913798 2024-01-12T14:36:50.152130+00:00 19994105.419999990612 28993022.648999989033 27603866.870999928564 4017086.953999996185 60321.608925399 2024-01-12T14:36:51.154504+00:00 19994105.412000000477 28992749.046999990940 27606514.560000058264 4013372.921000003815 60321.608937002 2024-01-12T14:36:52.156947+00:00 19994105.411000009626 28993020.208000060171 27605902.080999970436 4021071.095999956131 60321.608948423 2024-01-12T14:36:53.143724+00:00 19994105.410000000149 28992765.967000011355 27604429.470999959856 4019525.967000008095 60321.608960205 2024-01-12T14:36:54.161733+00:00 19994105.415999978781 28993127.723999980837 27605233.522999998182 4016069.024999976158 60321.608971807 2024-01-12T14:36:55.164104+00:00 19994105.436000049114 28993165.186999920756 27605600.000000000000 4018364.945000051986 60321.608983228 2024-01-12T14:36:56.150879+00:00 19994105.420999940485 28992882.042000059038 27601962.337999999523 4016967.057999968994 60321.608994830 2024-01-12T14:36:57.153304+00:00 19994105.429000020027 28993194.075999978930 27606481.002000000328 4014929.955999969970 60321.609006432 2024-01-12T14:36:58.155705+00:00 19994105.434999998659 28992996.774999979883 27608166.507999990135 4020714.092000008095 60321.609018034 2024-01-12T14:36:59.158168+00:00 19994105.421000000089 28993001.157000061125 27604570.048000011593 4015135.976999998093 60321.609029455 2024-01-12T14:37:00.144929+00:00 19994105.417999979109 28993012.995999928564 27604106.949999991804 4018716.134999989998 60321.609041237 2024-01-12T14:37:01.162925+00:00 19994105.425000008196 28993069.862000111490 27609874.748000029474 4016202.867000102997 60321.609052658 2024-01-12T14:37:02.149669+00:00 19994105.420000020415 28992861.233999971300 27608641.391999989748 4012579.955999969970 60321.609064260 2024-01-12T14:37:03.152064+00:00 19994105.408999979496 28992976.772999998182 27607153.399000018835 4016611.960999966133 60321.609075862 2024-01-12T14:37:04.154456+00:00 19994105.425000008196 28992995.181999921799 27613508.910999950022 4014216.055999993812 60321.609087463 2024-01-12T14:37:05.156835+00:00 19994105.420000020415 28992741.733000040054 27610250.934000018984 4017186.027000070084 60321.609099066 2024-01-12T14:37:06.159269+00:00 19994105.417999979109 28993074.996999979019 27605010.388999998569 4015661.955999969970 60321.609110487 2024-01-12T14:37:07.146027+00:00 19994105.422999981791 28992951.098999980837 27614660.142000019550 4016300.097999929916 60321.609122269 2024-01-12T14:37:08.164033+00:00 19994105.392000079155 28992922.109000090510 27608301.907999988645 4018194.826000093948 60321.609133690 2024-01-12T14:37:09.150786+00:00 19994105.397999998182 28993096.171999931335 27616104.522000011057 4009567.191999911796 60321.609145292 2024-01-12T14:37:10.153195+00:00 19994105.386999960989 28993033.849000100046 27618238.592999991030 4014325.937000035774 60321.609156894 2024-01-12T14:37:11.155632+00:00 19994105.380999919027 28993091.645999908447 27611345.707000020891 4016593.921000003815 60321.609168496 2024-01-12T14:37:12.158016+00:00 19994105.386000040919 28993057.543999999762 27619045.954999919981 4013635.041000009049 60321.609180098 2024-01-12T14:37:13.160459+00:00 19994105.386999960989 28993032.767999999225 27621122.231999989599 4017037.008999944199 60321.609191519 2024-01-12T14:37:14.147230+00:00 19994105.392000079155 28993182.035000000149 27617160.457000020891 4014771.018000007141 60321.609203301 2024-01-12T14:37:15.165227+00:00 19994105.398999929428 28993142.826000008732 27613375.484000090510 4014976.889999986161 60321.609214722 2024-01-12T14:37:16.151973+00:00 19994105.403000000864 28993127.078999999911 27611589.199999928474 4015732.109000086784 60321.609226324 2024-01-12T14:37:17.154383+00:00 19994105.418000098318 28993116.104999989271 27618808.307000041008 4017436.051999927033 60321.609237926 2024-01-12T14:37:18.156819+00:00 19994105.403000000864 28992795.999000009149 27615897.781999949366 4011436.909000039101 60321.609249528 2024-01-12T14:37:19.159197+00:00 19994105.409999970347 28993142.984000001103 27612684.517000079155 4022247.074000000954 60321.609261055 2024-01-12T14:37:20.155105+00:00 19994105.411999940872 28992926.179000020027 27610135.963999990374 4013151.988999962807 60321.609272656 2024-01-12T14:37:21.157487+00:00 19994105.410000089556 28992957.816999968141 27610862.437999960035 4019650.961000084877 60321.609284333 2024-01-12T14:37:22.166376+00:00 19994105.421999931335 28992851.166000008583 27611728.990000009537 4015190.036999940872 60321.609295678 2024-01-12T14:37:23.146625+00:00 19994105.409000039101 28993016.771000031382 27609728.799999948591 4012646.935999989975 60321.609307461 2024-01-12T14:37:24.164679+00:00 19994105.425999999046 28992846.135999981314 27615180.088000059128 4015315.037000060081 60321.609318883 2024-01-12T14:37:25.151467+00:00 19994105.429000020027 28993164.898999989033 27608225.059999939054 4012759.963999987114 60321.609330484 2024-01-12T14:37:26.153839+00:00 19994105.427999969572 28993304.070999979973 27609020.014999989420 4015109.939999938011 60321.609342087 2024-01-12T14:37:27.156280+00:00 19994105.435999989510 28993068.084000051022 27611079.803000088781 4015492.063999999780 60321.609353689 2024-01-12T14:37:28.158697+00:00 19994105.425999999046 28993156.791999999434 27607152.092999938875 4015825.033000001218 60321.609365109 2024-01-12T14:37:29.145452+00:00 19994105.424999948591 28992996.900999959558 27603425.751000050455 4016752.924999998882 60321.609376711 2024-01-12T14:37:30.147814+00:00 19994105.414000030607 28992790.537000060081 27604142.855000019073 4012318.058000000194 60321.609388494 2024-01-12T14:37:31.165859+00:00 19994105.425000071526 28992959.644999980927 27605278.360000010580 4013658.068999997806 60321.609399915 2024-01-12T14:37:32.152646+00:00 19994105.427999969572 28993101.051999930292 27605824.675999999046 4015545.950000002980 60321.609411516 2024-01-12T14:37:33.155024+00:00 19994105.421000000089 28993109.816000100225 27606080.239000000060 4018671.954999998212 60321.609423119 2024-01-12T14:37:34.157476+00:00 19994105.413999918848 28992736.177999969572 27603818.576000008732 4016118.076000000816 60321.609434720 2024-01-12T14:37:35.159843+00:00 19994105.403000000864 28992988.049000021070 27602706.822000000626 4012850.916999998968 60321.609446141 2024-01-12T14:37:36.146582+00:00 19994105.399999991059 28993087.597999930382 27604537.738999988884 4015052.032999999821 60321.609457742 2024-01-12T14:37:37.148947+00:00 19994105.394999999553 28993203.251000050455 27602219.669000010937 4012737.997000000905 60321.609469344 2024-01-12T14:37:38.151360+00:00 19994105.405999999493 28992888.973999980837 27602164.772999998182 4011832.038999997079 60321.609480946 2024-01-12T14:37:39.153786+00:00 19994105.410999998450 28993199.271999958903 27604848.074999991804 4017332.995999998879 60321.609492548 2024-01-12T14:37:40.156163+00:00 19994105.412999998778 28993128.736999988556 27601037.212999999523 4017827.999000004958 60321.609504151 2024-01-12T14:37:41.158605+00:00 19994105.401000011712 28993051.219000101089 27602254.550000008196 4016209.954999998212 60321.609515752 2024-01-12T14:37:42.160970+00:00 19994105.403000000864 28993041.988999959081 27600205.977999988943 4012736.045999995898 60321.609527173 2024-01-12T14:37:43.147730+00:00 19994105.411000009626 28993113.896000031382 27601241.498000029474 4015234.985000006855 60321.609538955 2024-01-12T14:37:44.165716+00:00 19994105.408999979496 28993131.151999950409 27599334.520999971777 4015866.033999993932 60321.609550376 2024-01-12T14:37:45.152475+00:00 19994105.414000000805 28993024.659000039101 27601832.875000000000 4012521.915999994148 60321.609561978 2024-01-12T14:37:46.154880+00:00 19994105.411000009626 28993030.006999969482 27599828.258000019938 4018903.043000013102 60321.609573399 2024-01-12T14:37:47.141632+00:00 19994105.410000000149 28993049.195999979973 27599414.106000009924 4017459.982999994885 60321.609585182 2024-01-12T14:37:48.159688+00:00 19994105.420000020415 28993049.866000059992 27603303.636999960989 4012587.039000004996 60321.609596783 2024-01-12T14:37:49.162066+00:00 19994105.423999968916 28993126.905999999493 27604444.221000019461 4012442.965999991167 60321.609608204 2024-01-12T14:37:50.148819+00:00 19994105.416000008583 28993070.239999998361 27602067.114000018686 4016551.037000000011 60321.609619986 2024-01-12T14:37:51.166815+00:00 19994105.420000020415 28993075.109999999404 27599969.733000040054 4013700.017000005115 60321.609631408 2024-01-12T14:37:52.153622+00:00 19994105.422999981791 28993003.728000000119 27603709.217999938875 4017076.993000001181 60321.609643010 2024-01-12T14:37:53.156061+00:00 19994105.421000000089 28993081.016999989748 27604499.958000060171 4016331.968999996781 60321.609654431 2024-01-12T14:37:54.142811+00:00 19994105.416999999434 28993106.855000019073 27609645.350999951363 4017360.004000008106 60321.609666214 2024-01-12T14:37:55.160894+00:00 19994105.407999988645 28993032.302999969572 27612430.500000000000 4014431.020999997854 60321.609677635 2024-01-12T14:37:56.147640+00:00 19994105.393999990076 28993101.038000021130 27608864.564000010490 4016363.973999992013 60321.609689236 2024-01-12T14:37:57.150016+00:00 19994105.404000040144 28993110.823000010103 27612521.102999929339 4014283.984999998938 60321.609701019 2024-01-12T14:37:58.168008+00:00 19994105.413999971002 28993073.302999969572 27619653.366000059992 4016662.032000004780 60321.609712440 2024-01-12T14:37:59.154823+00:00 19994105.413999971002 28992983.658999979496 27618685.491000059992 4017386.991999999154 60321.609724042 2024-01-12T14:38:00.157200+00:00 19994105.413000050932 28993114.251000050455 27614316.558999899775 4015717.982000008225 60321.609735568 2024-01-12T14:38:01.153066+00:00 19994105.419999960810 28992950.768999990076 27618331.125000000000 4014898.014999986161 60321.609747246 2024-01-12T14:38:02.162024+00:00 19994105.419000029564 28992965.247999969870 27613919.369000080973 4013958.009000002872 60321.609758591 2024-01-12T14:38:03.142263+00:00 19994105.422000050545 28993000.592999991030 27614796.958999991417 4015025.925000011921 60321.609770373 2024-01-12T14:38:04.160248+00:00 19994105.401999950409 28992904.330000039190 27608282.840999960899 4015427.136999994982 60321.609781794 2024-01-12T14:38:05.146989+00:00 19994105.424999948591 28993099.184999998659 27614448.600000020117 4013001.870000004768 60321.609793396 2024-01-12T14:38:06.149392+00:00 19994105.425999999046 28993047.416999999434 27611745.014999989420 4012723.041999996174 60321.609805178 2024-01-12T14:38:07.167415+00:00 19994105.410000089556 28993172.276999950409 27615761.383000019938 4014882.100999981165 60321.609816600 2024-01-12T14:38:08.154196+00:00 19994105.421000000089 28992967.938000079244 27618952.682999968529 4014659.870000004768 60321.609828202 2024-01-12T14:38:09.156612+00:00 19994105.432999968529 28993120.130999919027 27618742.343999978155 4018697.043000013102 60321.609839622 2024-01-12T14:38:10.143361+00:00 19994105.452000018209 28992970.989000078291 27621624.379000071436 4014197.944999992847 60321.609851405 2024-01-12T14:38:11.161355+00:00 19994105.446999911219 28992948.722999930382 27620527.442000031471 4013408.041999996174 60321.609862825 2024-01-12T14:38:12.148105+00:00 19994105.476000070572 28993025.975000020117 27619634.383000008762 4016489.989000021946 60321.609874427 2024-01-12T14:38:13.150526+00:00 19994105.485000010580 28992958.340999960899 27619250.372000001371 4022584.942999988794 60321.609886029 2024-01-12T14:38:14.152935+00:00 19994105.503000020981 28992935.979000091553 27615438.201999988407 4016468.057000011206 60321.609897631 2024-01-12T14:38:15.155315+00:00 19994105.523999929428 28993135.074999928474 27620850.853999998420 4016767.058999984991 60321.609909233 2024-01-12T14:38:16.157752+00:00 19994105.544000029564 28992935.611000061035 27624115.908999990672 4014734.958000003826 60321.609920835 2024-01-12T14:38:17.160116+00:00 19994105.546999931335 28993015.061999920756 27624099.405000001192 4013354.030000001192 60321.609932436 2024-01-12T14:38:18.162485+00:00 19994105.557000041008 28992783.272999998182 27627453.331000000238 4012404.018000007141 60321.609943857 2024-01-12T14:38:19.149229+00:00 19994105.578000068665 28992859.690000060946 27634370.585999999195 4009501.005999981891 60321.609955459 2024-01-12T14:38:20.151640+00:00 19994105.569999929518 28993149.036999940872 27632961.078000009060 4014158.951999992132 60321.609967061 2024-01-12T14:38:21.154070+00:00 19994105.565000060946 28992868.182000041008 27628886.237999979407 4012803.065000026952 60321.609978663 2024-01-12T14:38:22.156447+00:00 19994105.576999899000 28992908.998999949545 27634204.337000008672 4019222.936999977101 60321.609990084 2024-01-12T14:38:23.143256+00:00 19994105.578999999911 28992880.279000040144 27638097.981000009924 4016877.907000004780 60321.610001866 2024-01-12T14:38:24.161253+00:00 19994105.568000078201 28992822.643000010401 27633254.352000001818 4018916.087999999989 60321.610013468 2024-01-12T14:38:25.163619+00:00 19994105.564999941736 28992979.120999928564 27636219.800999999046 4016001.025000005960 60321.610024889 2024-01-12T14:38:26.150380+00:00 19994105.568000078201 28992926.969999998808 27638555.630999978632 4016503.021999984980 60321.610036490 2024-01-12T14:38:27.152784+00:00 19994105.557999968529 28993022.356000009924 27636260.794000029564 4014121.928000003099 60321.610048092 2024-01-12T14:38:28.155159+00:00 19994105.550999999046 28993136.653000000864 27633433.895999971777 4017791.994000018109 60321.610059693 2024-01-12T14:38:29.157534+00:00 19994105.578999999911 28992949.850999999791 27632671.218000050634 4019067.963999987114 60321.610071115 2024-01-12T14:38:30.144349+00:00 19994105.594999998808 28993042.890999991447 27634907.556999981403 4019583.062999994028 60321.610082897 2024-01-12T14:38:31.162339+00:00 19994105.598999999464 28992859.300999999046 27638632.799000021070 4018618.941000015009 60321.610094318 2024-01-12T14:38:32.149090+00:00 19994105.589000009000 28992908.809000018984 27636356.396999958903 4018098.032999991905 60321.610105920 2024-01-12T14:38:33.151465+00:00 19994105.585999999195 28993003.217999991030 27638740.291000008583 4014302.129999995232 60321.610117523 2024-01-12T14:38:34.153940+00:00 19994105.583000000566 28992938.952999979258 27644081.307999968529 4017214.944999992847 60321.610129124 2024-01-12T14:38:35.156310+00:00 19994105.582999989390 28992994.862000048161 27642802.453000068665 4015000.998000026215 60321.610140726 2024-01-12T14:38:36.158682+00:00 19994105.578999999911 28992971.326999958605 27637940.878999948502 4014516.900999962818 60321.610152147 2024-01-12T14:38:37.145498+00:00 19994105.582000020891 28992937.761000040919 27634897.846000079066 4016701.019000052940 60321.610163929 2024-01-12T14:38:38.163493+00:00 19994105.574999991804 28992927.114999949932 27639703.037999991328 4012310.076999961864 60321.610175350 2024-01-12T14:38:39.150235+00:00 19994105.576000008732 28992937.861000001431 27643025.018000010401 4013328.957000017166 60321.610186951 2024-01-12T14:38:40.152607+00:00 19994105.565000001341 28992875.393000010401 27645994.622999910265 4015125.004999995232 60321.610198554 2024-01-12T14:38:41.155055+00:00 19994105.573000010103 28993028.346999999136 27651736.395000100136 4016508.910000026226 60321.610210156 2024-01-12T14:38:42.157448+00:00 19994105.562999960035 28992889.266000028700 27650859.183999899775 4019444.111000000965 60321.610221757 2024-01-12T14:38:43.159826+00:00 19994105.582000020891 28993017.043999969959 27650837.949000000954 4017714.886999965180 60321.610233284 2024-01-12T14:38:44.155733+00:00 19994105.607999980450 28992812.897999998182 27646666.188000079244 4019283.055999993812 60321.610244961 2024-01-12T14:38:45.164601+00:00 19994105.647000011057 28993069.856000069529 27651641.475999951363 4020930.998000026215 60321.610256306 2024-01-12T14:38:46.144844+00:00 19994105.666999999434 28992939.564999941736 27651168.759000059217 4019191.129999995232 60321.610268088 2024-01-12T14:38:47.162831+00:00 19994105.682000041008 28992914.822000030428 27661412.098999980837 4014281.861000000965 60321.610279510 2024-01-12T14:38:48.149626+00:00 19994105.685999989510 28992959.018999930471 27660734.546000000089 4018646.111000000965 60321.610291111 2024-01-12T14:38:49.152016+00:00 19994105.675999999046 28992829.843000050634 27656611.416000008583 4016103.962999999989 60321.610302713 2024-01-12T14:38:50.154398+00:00 19994105.687999960035 28992860.919000029564 27661835.146999958903 4019057.980000019073 60321.610314315 2024-01-12T14:38:51.156847+00:00 19994105.683000031859 28992656.480000019073 27656503.175000000745 4018785.963999987114 60321.610325917 2024-01-12T14:38:52.159227+00:00 19994105.684999998659 28992937.538999918848 27659234.872000001371 4018031.004999995232 60321.610337337 2024-01-12T14:38:53.145978+00:00 19994105.695999979973 28993098.185000058264 27658736.680999990553 4014554.050000011921 60321.610349120 2024-01-12T14:38:54.163966+00:00 19994105.696000039577 28993040.957999940962 27658595.621000010520 4017910.990999997128 60321.610360541 2024-01-12T14:38:55.150779+00:00 19994105.700999978930 28993087.642000079155 27663124.599000010639 4018449.912999988068 60321.610372143 2024-01-12T14:38:56.153165+00:00 19994105.699000000954 28993104.129999998957 27658583.456000000238 4016740.040000020992 60321.610383744 2024-01-12T14:38:57.155533+00:00 19994105.692999958992 28992934.139999989420 27660956.245999988168 4016449.095999956131 60321.610395347 2024-01-12T14:38:58.157976+00:00 19994105.695000048727 28993080.156000021845 27665178.044999990612 4017001.643000007141 60321.610406768 2024-01-12T14:38:59.144724+00:00 19994105.682999968529 28992778.776999950409 27664151.819000009447 4016735.365999997128 60321.610418369 2024-01-12T14:39:00.147099+00:00 19994105.674000021070 28992969.182999968529 27662597.666000008583 4019212.995000004768 60321.610430151 2024-01-12T14:39:01.165088+00:00 19994105.677999969572 28992955.876000050455 27670459.209999978542 4017248.893000007141 60321.610441572 2024-01-12T14:39:02.151876+00:00 19994105.667000059038 28992956.806999921799 27665275.161000009626 4020805.054000020027 60321.610453174 2024-01-12T14:39:03.154276+00:00 19994105.668999910355 28993003.103999998420 27673387.037999991328 4014534.926999986172 60321.610464776 2024-01-12T14:39:04.156667+00:00 19994105.659000039101 28992985.125999990851 27674107.991000000387 4013498.005999981891 60321.610476378 2024-01-12T14:39:05.159091+00:00 19994105.657999988645 28992926.868999999017 27673693.247000038624 4015399.111000000965 60321.610487799 2024-01-12T14:39:06.145837+00:00 19994105.667000059038 28992882.912999998778 27675326.848999980837 4014696.943000019062 60321.610499581 2024-01-12T14:39:07.163824+00:00 19994105.667999979109 28992910.432999998331 27673058.947000030428 4013573.913999975193 60321.610511002 2024-01-12T14:39:08.150592+00:00 19994105.669000029564 28992787.682999998331 27673941.550999999046 4015783.115999997128 60321.610522605 2024-01-12T14:39:09.153021+00:00 19994105.674999948591 28993041.936000019312 27669743.572999950498 4016767.898000001907 60321.610534206 2024-01-12T14:39:10.155409+00:00 19994105.666000008583 28992783.435999989510 27668140.129000071436 4020321.002000033855 60321.610545808 2024-01-12T14:39:11.157790+00:00 19994105.666000008583 28992955.333999991417 27669537.003999948502 4017508.131999969017 60321.610557409 2024-01-12T14:39:12.160189+00:00 19994105.669999960810 28992949.440000001341 27673074.713000059128 4015801.972999989986 60321.610568830 2024-01-12T14:39:13.146937+00:00 19994105.665000081062 28992909.109000030905 27673190.021999958903 4019611.969000041019 60321.610580612 2024-01-12T14:39:14.164925+00:00 19994105.667999979109 28992895.706999961287 27678784.710999969393 4019422.916999996174 60321.610592033 2024-01-12T14:39:15.151667+00:00 19994105.679000020027 28992905.221999999136 27676015.305999990553 4016678.079999982845 60321.610603635 2024-01-12T14:39:16.154085+00:00 19994105.676999930292 28992857.729000028223 27673139.445000048727 4019631.984000027180 60321.610615056 2024-01-12T14:39:17.140839+00:00 19994105.695000048727 28993096.319999989122 27672872.000000000000 4022094.968999981880 60321.610626839 2024-01-12T14:39:18.158844+00:00 19994105.707000020891 28992971.940999981016 27667498.521000031382 4018931.990999997128 60321.610638441 2024-01-12T14:39:19.161245+00:00 19994105.707999940962 28992676.092999991030 27668022.768999930471 4020374.980000019073 60321.610649861 2024-01-12T14:39:20.147988+00:00 19994105.710999969393 28992810.771000031382 27668501.621000051498 4019964.129999995232 60321.610661643 2024-01-12T14:39:21.165978+00:00 19994105.713999990374 28992911.247999969870 27666711.120999928564 4016911.953999996185 60321.610673064 2024-01-12T14:39:22.152716+00:00 19994105.712000008672 28992965.833999991417 27666700.698000069708 4020008.031000018120 60321.610684666 2024-01-12T14:39:23.155157+00:00 19994105.723000001162 28992899.190000060946 27671126.745999928564 4018096.971999942791 60321.610696193 2024-01-12T14:39:24.151056+00:00 19994105.712000001222 28992858.835999969393 27668490.268000010401 4014612.025000036228 60321.610707870 2024-01-12T14:39:25.159940+00:00 19994105.704999998212 28993021.950999978930 27663928.143000010401 4021654.934000014793 60321.610719216 2024-01-12T14:39:26.140213+00:00 19994105.710000008345 28992823.162000060081 27666583.659999970347 4018723.044999957085 60321.610730998 2024-01-12T14:39:27.158205+00:00 19994105.706999998540 28992875.917999979109 27666744.708000060171 4019006.978000044823 60321.610742419 2024-01-12T14:39:28.144961+00:00 19994105.701999988407 28992888.740000009537 27662897.284000039101 4021010.975999950897 60321.610754020 2024-01-12T14:39:29.147337+00:00 19994105.703999999911 28992898.789999961853 27660798.647999998182 4020936.878000020981 60321.610765803 2024-01-12T14:39:30.165377+00:00 19994105.708000000566 28992989.450999978930 27663480.736999999732 4016894.070999979973 60321.610777224 2024-01-12T14:39:31.152150+00:00 19994105.703999999911 28992910.019000049680 27663835.503000009805 4013702.107000052929 60321.610788825 2024-01-12T14:39:32.154530+00:00 19994105.707000020891 28992862.825999978930 27666554.001999989152 4018162.025999962818 60321.610800428 2024-01-12T14:39:33.156975+00:00 19994105.699000000954 28992801.217000011355 27662878.896000009030 4015213.875000000000 60321.610812029 2024-01-12T14:39:34.159342+00:00 19994105.712999999523 28993103.753999948502 27668812.609999980778 4017828.093999981880 60321.610823450 2024-01-12T14:39:35.146088+00:00 19994105.716999981552 28992891.207000020891 27665992.101000010967 4011371.937000035774 60321.610835052 2024-01-12T14:39:36.148457+00:00 19994105.717999991030 28992785.796000000089 27667620.826000008732 4021042.990000010002 60321.610846654 2024-01-12T14:39:37.150914+00:00 19994105.715000029653 28992912.977000001818 27663770.894999980927 4016753.092000008095 60321.610858256 2024-01-12T14:39:38.153313+00:00 19994105.705999970436 28993084.382000088692 27662865.148999989033 4013762.967999995220 60321.610869858 2024-01-12T14:39:39.155713+00:00 19994105.703000009060 28992917.765999909490 27661450.001000050455 4015290.050999999046 60321.610881461 2024-01-12T14:39:40.158194+00:00 19994105.697000030428 28993001.717000000179 27660780.347999989986 4012463.930999993812 60321.610893062 2024-01-12T14:39:41.160565+00:00 19994105.690999981016 28993028.361999999732 27658525.539999961853 4012880.004999995232 60321.610904483 2024-01-12T14:39:42.147317+00:00 19994105.677999969572 28992811.790999989957 27655234.288000050932 4018541.873000026215 60321.610916084 2024-01-12T14:39:43.149682+00:00 19994105.692000031471 28992995.844999998808 27660289.396999958903 4010862.157999991905 60321.610927687 2024-01-12T14:39:44.152144+00:00 19994105.682999968529 28992933.089999999851 27655328.776000019163 4014736.899999976158 60321.610939289 2024-01-12T14:39:45.154546+00:00 19994105.680000010878 28992755.002000000328 27654601.736000001431 4014355.075999975204 60321.610950709 2024-01-12T14:39:46.141301+00:00 19994105.696000039577 28992990.236999988556 27658679.424000021070 4015759.016000031959 60321.610962492 2024-01-12T14:39:47.159360+00:00 19994105.690000001341 28992865.991000000387 27655302.593999978155 4011238.981999992859 60321.610974094 2024-01-12T14:39:48.161729+00:00 19994105.688999950886 28992838.828000009060 27652541.684000018984 4018605.064999938011 60321.610985515 2024-01-12T14:39:49.148472+00:00 19994105.698000010103 28993090.035000029951 27657120.889999989420 4015699.919000030030 60321.610997116 2024-01-12T14:39:50.150837+00:00 19994105.699000000954 28993154.293999969959 27655961.740999940783 4013045.024000049103 60321.611008719 2024-01-12T14:39:51.153285+00:00 19994105.700000051409 28992806.091000020504 27657074.395000100136 4017528.898999928962 60321.611020320 2024-01-12T14:39:52.155672+00:00 19994105.702999949455 28992866.911000009626 27658693.714999910444 4013605.124000072014 60321.611031741 2024-01-12T14:39:53.142436+00:00 19994105.697999950498 28992900.890999969095 27657803.927000049502 4016395.026000022888 60321.611043524 2024-01-12T14:39:54.160514+00:00 19994105.689000010490 28992706.862999979407 27656476.756999969482 4011884.895999907982 60321.611054945 2024-01-12T14:39:55.147253+00:00 19994105.696000099182 28992897.245000001043 27655848.281000021845 4011916.014999986161 60321.611066546 2024-01-12T14:39:56.149622+00:00 19994105.691999908537 28992728.911000009626 27654577.940999981016 4015790.984000086784 60321.611078329 2024-01-12T14:39:57.167630+00:00 19994105.700000051409 28992913.653000000864 27659763.687000039965 4016398.123000026215 60321.611089750 2024-01-12T14:39:58.154425+00:00 19994105.694999929518 28993015.190000001341 27654460.621999979019 4013296.908999919891 60321.611101352 2024-01-12T14:39:59.156811+00:00 19994105.697000030428 28993049.225999951363 27654842.659000039101 4016155.981000065804 60321.611112773 2024-01-12T14:40:00.143573+00:00 19994105.703000068665 28992988.024000048637 27659073.057999968529 4017098.980000019073 60321.611124557 2024-01-12T14:40:01.161658+00:00 19994105.699999928474 28992888.057000041008 27659777.889999989420 4018898.039999961853 60321.611135977 2024-01-12T14:40:02.148398+00:00 19994105.700999978930 28992921.720000028610 27657393.643000010401 4018790.009999989998 60321.611147578 2024-01-12T14:40:03.150759+00:00 19994105.690000060946 28992963.865999940783 27653643.093999978155 4010877.996999979019 60321.611159180 2024-01-12T14:40:04.153123+00:00 19994105.687000039965 28993015.248999949545 27652252.542999979109 4012219.967000008095 60321.611170782 2024-01-12T14:40:05.155531+00:00 19994105.685999989510 28992943.729000091553 27651950.109000090510 4012333.041000009049 60321.611182383 2024-01-12T14:40:06.157906+00:00 19994105.684999939054 28993013.083999991417 27651885.617999911308 4011806.985999941826 60321.611193909 2024-01-12T14:40:07.153776+00:00 19994105.675000071526 28992801.123000029474 27651036.871000051498 4017826.968000053894 60321.611205587 2024-01-12T14:40:08.162717+00:00 19994105.677999969572 28992862.894999980927 27649786.379999998957 4013384.034000039101 60321.611216933 2024-01-12T14:40:09.142955+00:00 19994105.684999939054 28993106.161000009626 27654672.423000000417 4012007.998999952804 60321.611228715 2024-01-12T14:40:10.160946+00:00 19994105.675999999046 28992733.879999998957 27650259.515000000596 4015332.111000061035 60321.611240136 2024-01-12T14:40:11.147698+00:00 19994105.699000000954 28992934.978999968618 27658903.166000008583 4015117.917999982834 60321.611251738 2024-01-12T14:40:12.150133+00:00 19994105.692000031471 28992939.960999969393 27657271.497000008821 4015341.958999990951 60321.611263339 2024-01-12T14:40:13.152534+00:00 19994105.699000000954 28992887.060999989510 27656848.896999981254 4009620.103999971878 60321.611274941 2024-01-12T14:40:14.154908+00:00 19994105.702999949455 28992861.771000031382 27659195.039000000805 4017459.924999951851 60321.611286543 2024-01-12T14:40:15.157339+00:00 19994105.706000089645 28992829.393000010401 27660237.736000001431 4011875.965000032913 60321.611297964 2024-01-12T14:40:16.144088+00:00 19994105.710999969393 28992840.049000021070 27664054.004999998957 4014895.139000058174 60321.611309746 2024-01-12T14:40:17.162099+00:00 19994105.708000000566 28992932.750000000000 27660933.470000028610 4017510.926999927033 60321.611321167 2024-01-12T14:40:18.148851+00:00 19994105.703999999911 28992872.239999998361 27660515.700999978930 4014290.934000014793 60321.611332770 2024-01-12T14:40:19.151277+00:00 19994105.716000009328 28993045.973000001162 27660354.878000020981 4018948.083999990951 60321.611344371 2024-01-12T14:40:20.153669+00:00 19994105.714000001550 28992955.798999991268 27659829.958999991417 4015801.953000069130 60321.611355972 2024-01-12T14:40:21.156045+00:00 19994105.719000000507 28992836.925999999046 27666281.646999958903 4020667.885999917984 60321.611367395 2024-01-12T14:40:22.142891+00:00 19994105.716999989003 28992691.354999989271 27664996.418000038713 4015508.059000014793 60321.611378996 2024-01-12T14:40:23.145271+00:00 19994105.716000020504 28992653.664000000805 27663557.819999989122 4014181.006000041962 60321.611390779 2024-01-12T14:40:24.163285+00:00 19994105.706999991089 28992962.318000018597 27662454.579999979585 4015438.041000009049 60321.611402200 2024-01-12T14:40:25.150023+00:00 19994105.727999988943 28992871.806999981403 27669062.795000020415 4016463.939000010025 60321.611413801 2024-01-12T14:40:26.152419+00:00 19994105.725000020117 28992886.840000029653 27665798.944999989122 4016297.009999989998 60321.611425403 2024-01-12T14:40:27.154802+00:00 19994105.711999978870 28992749.283999979496 27661122.145000040531 4013020.082000017166 60321.611437005 2024-01-12T14:40:28.157188+00:00 19994105.719999998808 28992931.566999968141 27665683.010999921709 4014387.936999917030 60321.611448426 2024-01-12T14:40:29.143998+00:00 19994105.719999998808 28992866.178000029176 27664927.203999999911 4019506.040000081062 60321.611460208 2024-01-12T14:40:30.161981+00:00 19994105.716000020504 28992903.153999980539 27665075.688000079244 4015543.076999903191 60321.611471629 2024-01-12T14:40:31.148729+00:00 19994105.707000020891 28993098.949000000954 27662973.470999959856 4017129.026000022888 60321.611483230 2024-01-12T14:40:32.151101+00:00 19994105.709999978542 28993038.977000001818 27662504.021000031382 4020951.846000074875 60321.611494833 2024-01-12T14:40:33.153526+00:00 19994105.693000018597 28992695.022000011057 27656017.495999928564 4015832.067999958992 60321.611506434 2024-01-12T14:40:34.155933+00:00 19994105.708000000566 28992887.802999969572 27664432.963999990374 4018026.937000035774 60321.611518036 2024-01-12T14:40:35.158314+00:00 19994105.712999999523 28992841.113999959081 27661391.085000038147 4014967.041999936104 60321.611529457 2024-01-12T14:40:36.145109+00:00 19994105.706999961287 28992829.109000090510 27663503.245000001043 4014336.942000031006 60321.611541240 2024-01-12T14:40:37.163101+00:00 19994105.708000000566 28992651.115999940783 27663576.616999980062 4016562.027999997139 60321.611552660 2024-01-12T14:40:38.149848+00:00 19994105.701000031084 28993081.922000050545 27659537.017000079155 4016675.034000039101 60321.611564262 2024-01-12T14:40:39.152218+00:00 19994105.705999970436 28993028.210999969393 27662856.757999900728 4017494.941999911796 60321.611575683 2024-01-12T14:40:40.139016+00:00 19994105.700999978930 28993003.554000020027 27657099.902000069618 4012317.986999989022 60321.611587466 2024-01-12T14:40:41.157034+00:00 19994105.691000040621 28992929.210000038147 27657662.699999928474 4015608.143000007141 60321.611599068 2024-01-12T14:40:42.159442+00:00 19994105.663999971002 28992974.008999940008 27643770.752000089735 4018812.978000044823 60321.611610489 2024-01-12T14:40:43.146259+00:00 19994105.699000000954 28992922.047999981791 27663830.352999929339 4013783.952000021935 60321.611622271 2024-01-12T14:40:44.164247+00:00 19994105.689000010490 28993031.008000019938 27663219.713000059128 4018445.942999958992 60321.611633692 2024-01-12T14:40:45.151019+00:00 19994105.697999950498 28992954.856000069529 27668765.801999930292 4017383.088000059128 60321.611645294 2024-01-12T14:40:46.153383+00:00 19994105.688000079244 28993142.718999978155 27670702.510000109673 4022697.929999948014 60321.611656820 2024-01-12T14:40:47.149293+00:00 19994105.704999919981 28992895.296000000089 27669188.142999999225 4013248.953999996185 60321.611668497 2024-01-12T14:40:48.158179+00:00 19994105.700000051409 28992886.842999938875 27665426.709999989718 4017421.190000057220 60321.611679843 2024-01-12T14:40:49.138435+00:00 19994105.687000039965 28992812.411000009626 27660036.320000011474 4016934.773999928962 60321.611691626 2024-01-12T14:40:50.156472+00:00 19994105.676999930292 28992889.550000071526 27667837.371999990195 4015773.042999982834 60321.611703303 2024-01-12T14:40:51.165348+00:00 19994105.680000070482 28992890.988999959081 27674594.304999988526 4018980.001000047196 60321.611714648 2024-01-12T14:40:52.145589+00:00 19994105.689999941736 28993028.220000028610 27676967.335000008345 4021576.120000004768 60321.611726430 2024-01-12T14:40:53.163579+00:00 19994105.682000041008 28992824.007999900728 27672518.154000010341 4012653.990000010002 60321.611737852 2024-01-12T14:40:54.150381+00:00 19994105.679999951273 28992975.144999999553 27676759.720999989659 4019934.909000039101 60321.611749453 2024-01-12T14:40:55.152760+00:00 19994105.680000070482 28992806.735999990255 27674999.241000000387 4017041.114999889862 60321.611761055 2024-01-12T14:40:56.155134+00:00 19994105.675999999046 28992908.168000001460 27666945.403000000864 4012498.907000064850 60321.611772657 2024-01-12T14:40:57.157565+00:00 19994105.699999928474 28992898.849000010639 27669598.313000019640 4019942.001999973785 60321.611784078 2024-01-12T14:40:58.144319+00:00 19994105.699000000954 28992863.964999999851 27666643.893000010401 4016746.039999961853 60321.611795680 2024-01-12T14:40:59.146701+00:00 19994105.695999979973 28992867.478999998420 27666460.784999970347 4015973.016000031959 60321.611807462 2024-01-12T14:41:00.164695+00:00 19994105.702000018209 28992850.947999980301 27668469.974000040442 4016386.988999962807 60321.611818884 2024-01-12T14:41:01.151567+00:00 19994105.707000020891 28992818.886000011116 27667681.206999961287 4016184.991000055801 60321.611830486 2024-01-12T14:41:02.153956+00:00 19994105.715000029653 28992700.055999990553 27669504.272000011057 4020991.026999949943 60321.611842087 2024-01-12T14:41:03.156361+00:00 19994105.715000029653 28992965.752000030130 27667828.457000020891 4011494.001000047196 60321.611853690 2024-01-12T14:41:04.158806+00:00 19994105.713999990374 28992897.045999940485 27667566.427999969572 4017429.985000013839 60321.611865111 2024-01-12T14:41:05.145549+00:00 19994105.712000008672 28992877.927000049502 27666816.931000050157 4018251.967999935150 60321.611876712 2024-01-12T14:41:06.147922+00:00 19994105.727000001818 28992805.166999999434 27672712.117999911308 4012550.974000095855 60321.611888314 2024-01-12T14:41:07.150291+00:00 19994105.732999920845 28992973.727000001818 27668139.994000080973 4018593.024999976158 60321.611899916 2024-01-12T14:41:08.152716+00:00 19994105.717000011355 28993054.065999981016 27665471.041999939829 4013125.018999934196 60321.611911518 2024-01-12T14:41:09.155096+00:00 19994105.716000080109 28992921.010999981314 27664302.919000029564 4013770.019000052940 60321.611923119 2024-01-12T14:41:10.157493+00:00 19994105.717999998480 28992806.133000019938 27669731.940999981016 4016783.008999944199 60321.611934721 2024-01-12T14:41:11.159930+00:00 19994105.701000001281 28993084.984000030905 27661624.036000009626 4020067.043000102043 60321.611946142 2024-01-12T14:41:12.146686+00:00 19994105.712000001222 28992884.531000021845 27665380.254999998957 4018000.950999975204 60321.611957744 2024-01-12T14:41:13.149055+00:00 19994105.713999990374 28992955.357999920845 27667320.317000031471 4012713.051999927033 60321.611969345 2024-01-12T14:41:14.151441+00:00 19994105.709000010043 28993094.125000000000 27663196.990999940783 4013224.862000108231 60321.611980948 2024-01-12T14:41:15.153908+00:00 19994105.712999999523 28992987.213999990374 27667056.961000081152 4018894.117999910843 60321.611992369 2024-01-12T14:41:16.140685+00:00 19994105.711000010371 28992871.922000050545 27668735.065999981016 4012320.858000040054 60321.612004152 2024-01-12T14:41:17.158681+00:00 19994105.703999999911 28993208.647999998182 27666183.953999999911 4017817.108000040054 60321.612015754 2024-01-12T14:41:18.161106+00:00 19994105.701999988407 28992846.111000061035 27664672.685999989510 4013076.977999926079 60321.612027174 2024-01-12T14:41:19.147869+00:00 19994105.694999989122 28992930.254999998957 27664339.587000008672 4013452.994000076782 60321.612038957 2024-01-12T14:41:20.165864+00:00 19994105.695000018924 28992963.669999960810 27660819.288999918848 4013489.960999966133 60321.612050377 2024-01-12T14:41:21.152613+00:00 19994105.699000000954 28992932.118000030518 27665949.505000110716 4013755.016999959946 60321.612061980 2024-01-12T14:41:22.155067+00:00 19994105.690999981016 28992930.153999920934 27660483.464999910444 4016908.975000023842 60321.612073401 2024-01-12T14:41:23.141826+00:00 19994105.673999991268 28992960.958000060171 27660213.075999978930 4016675.075999975204 60321.612085183 2024-01-12T14:41:24.159845+00:00 19994105.685999989510 28993040.772999998182 27661528.259000059217 4014955.998000026215 60321.612096605 2024-01-12T14:41:25.146646+00:00 19994105.670000020415 28993079.217999938875 27654965.713999990374 4014331.000000000000 60321.612108206 2024-01-12T14:41:26.149008+00:00 19994105.666000008583 28993044.754999998957 27653899.372999999672 4016463.909999967087 60321.612119808 2024-01-12T14:41:27.151380+00:00 19994105.679000020027 28992942.272999998182 27659868.467000000179 4015911.995000004768 60321.612131409 2024-01-12T14:41:28.153750+00:00 19994105.674999948591 28992964.600000020117 27656290.631000000983 4010600.037000060081 60321.612143012 2024-01-12T14:41:29.156209+00:00 19994105.671000000089 28992914.557000041008 27654323.798000011593 4016607.991999983788 60321.612154538 2024-01-12T14:41:30.152077+00:00 19994105.676999989897 28992927.838999990374 27657856.103000000119 4018961.013999938965 60321.612166215 2024-01-12T14:41:31.160989+00:00 19994105.680000010878 28993055.982999999076 27656046.421000000089 4016311.986999989022 60321.612177561 2024-01-12T14:41:32.141283+00:00 19994105.692000031471 28993001.190999999642 27658927.213999990374 4018330.976999998093 60321.612189344 2024-01-12T14:41:33.159290+00:00 19994105.684000018984 28992871.602999988943 27656573.241000000387 4017043.042000054847 60321.612200764 2024-01-12T14:41:34.146038+00:00 19994105.682999968529 28992697.927999999374 27660856.372000008821 4014958.018000007141 60321.612212366 2024-01-12T14:41:35.148408+00:00 19994105.675999999046 28992839.164000000805 27660687.772999998182 4013984.976999998093 60321.612223968 2024-01-12T14:41:36.150833+00:00 19994105.675000008196 28992901.986999988556 27662229.856000009924 4016377.955999969970 60321.612235570 2024-01-12T14:41:37.153223+00:00 19994105.671000000089 28993050.050000008196 27662756.278999980539 4016666.047999978065 60321.612247171 2024-01-12T14:41:38.155607+00:00 19994105.672000050545 28992807.863000009209 27664275.142000019550 4016426.078000069130 60321.612258593 2024-01-12T14:41:39.142405+00:00 19994105.668999910355 28992802.204999979585 27666979.760999981314 4015306.903999925125 60321.612270375 2024-01-12T14:41:40.160394+00:00 19994105.659000039101 28992781.758000019938 27661554.235000010580 4015861.055000067223 60321.612281796 2024-01-12T14:41:41.147161+00:00 19994105.675999999046 28992825.958999991417 27660162.527000010014 4017600.986999989022 60321.612293398 2024-01-12T14:41:42.149554+00:00 19994105.679999951273 28993050.427999969572 27659028.860000010580 4022237.981999992859 60321.612305000 2024-01-12T14:41:43.151982+00:00 19994105.683000091463 28992943.945000048727 27662977.622999969870 4018610.009000062943 60321.612316601 2024-01-12T14:41:44.154373+00:00 19994105.700999978930 28992916.690000001341 27666023.032000061125 4026600.036999940872 60321.612328023 2024-01-12T14:41:45.141161+00:00 19994105.692000031471 28992706.259999990463 27662484.354999899864 4016194.934999942780 60321.612339625 2024-01-12T14:41:46.143587+00:00 19994105.684999939054 28993050.055999990553 27658948.851000070572 4017202.052000045776 60321.612351407 2024-01-12T14:41:47.161585+00:00 19994105.689000010490 28992764.657999988645 27663783.613999959081 4022389.942000031006 60321.612362828 2024-01-12T14:41:48.148341+00:00 19994105.680999990553 28992925.212999999523 27658735.154999971390 4017476.050999999046 60321.612374430 2024-01-12T14:41:49.150719+00:00 19994105.687000039965 28992827.855999950320 27661961.179000020027 4019973.921999930870 60321.612386032 2024-01-12T14:41:50.153193+00:00 19994105.687999960035 28992979.808000091463 27661666.044000029564 4018246.096000074875 60321.612397634 2024-01-12T14:41:51.155566+00:00 19994105.692000031471 28992992.565999981016 27659664.858000040054 4017378.927999972831 60321.612409055 2024-01-12T14:41:52.142350+00:00 19994105.689999941736 28993046.542999979109 27658010.011999960989 4016813.967000008095 60321.612420837 2024-01-12T14:41:53.160376+00:00 19994105.682000041008 28992870.937000039965 27655253.628999948502 4016217.037999988068 60321.612432258 2024-01-12T14:41:54.147119+00:00 19994105.672999981791 28992829.286000009626 27658160.274999979883 4019141.074000000954 60321.612443860 2024-01-12T14:41:55.149495+00:00 19994105.667000059038 28993018.004999998957 27661962.897999998182 4017668.907999999821 60321.612455461 2024-01-12T14:41:56.151862+00:00 19994105.664999961853 28992883.125999931246 27655830.937000039965 4017832.932000000030 60321.612467064 2024-01-12T14:41:57.154280+00:00 19994105.674000021070 28993030.812000039965 27659179.917999979109 4014449.112000000197 60321.612478665 2024-01-12T14:41:58.156664+00:00 19994105.679999951273 28992980.090999960899 27659211.458999991417 4014300.943000001833 60321.612490086 2024-01-12T14:41:59.143419+00:00 19994105.666000008583 28992970.792000059038 27660930.039000030607 4014128.063999998849 60321.612501869 2024-01-12T14:42:00.161461+00:00 19994105.649000048637 28992958.903000000864 27662844.611000061035 4016187.982000000775 60321.612513290 2024-01-12T14:42:01.148214+00:00 19994105.659999970347 28993053.171000000089 27664419.993999961764 4022991.995999998879 60321.612524891 2024-01-12T14:42:02.150591+00:00 19994105.649000048637 28992787.161999940872 27663282.162999991328 4022305.155999995768 60321.612536312 2024-01-12T14:42:03.137346+00:00 19994105.636999960989 28992946.695000048727 27662347.100999951363 4016101.854000002146 60321.612548095 2024-01-12T14:42:04.155403+00:00 19994105.620000001043 28992977.202999949455 27669842.149000048637 4016837.905000001192 60321.612559697 2024-01-12T14:42:05.157772+00:00 19994105.638999998569 28993052.120000001043 27671013.914000000805 4016265.100000001024 60321.612571117 2024-01-12T14:42:06.144552+00:00 19994105.653000000864 28993088.879999998957 27670602.665000010282 4015441.894000000786 60321.612582901 2024-01-12T14:42:07.162588+00:00 19994105.674000009894 28992879.077000018209 27663250.043000001460 4016682.068999997806 60321.612594321 2024-01-12T14:42:08.149338+00:00 19994105.698999989778 28992813.776000000536 27666549.229999989271 4018146.046999997925 60321.612605923 2024-01-12T14:42:09.151711+00:00 19994105.705000009388 28992958.344999998808 27668550.710999999195 4015737.919000000227 60321.612617449 2024-01-12T14:42:10.147582+00:00 19994105.719999980181 28992875.636000011116 27668343.690000001341 4015781.010999999940 60321.612629126 2024-01-12T14:42:11.156502+00:00 19994105.728999998420 28993059.802000001073 27672425.022000011057 4023567.024000003934 60321.612640472 2024-01-12T14:42:12.136751+00:00 19994105.726000010967 28993034.271000001580 27668238.393000010401 4014934.034999995958 60321.612652254 2024-01-12T14:42:13.154766+00:00 19994105.741999980062 28992685.974999990314 27674934.592999961227 4017561.978000000119 60321.612663931 2024-01-12T14:42:14.163678+00:00 19994105.752000000328 28992846.083000000566 27676560.018000010401 4015086.098000004888 60321.612675277 2024-01-12T14:42:15.143917+00:00 19994105.760000020266 28992814.819999989122 27677098.851000010967 4017135.927000001073 60321.612687059 2024-01-12T14:42:16.161900+00:00 19994105.759999990463 28993001.238999988884 27678905.578999999911 4013541.021999999881 60321.612698480 2024-01-12T14:42:17.148650+00:00 19994105.749999970198 28992876.808999989182 27675376.930999990553 4014653.031999989878 60321.612710082 2024-01-12T14:42:18.151083+00:00 19994105.758000019938 28992989.995000001043 27679338.911000009626 4018487.905000001192 60321.612721683 2024-01-12T14:42:19.153461+00:00 19994105.749000009149 28992777.291000008583 27676698.087999999523 4009243.056999995839 60321.612733286 2024-01-12T14:42:20.155875+00:00 19994105.736999988556 28992877.706000030041 27676562.416000008583 4019038.973000004888 60321.612744707 2024-01-12T14:42:21.142633+00:00 19994105.710000038147 28992849.210999969393 27669872.256999969482 4017010.107999994885 60321.612756308 2024-01-12T14:42:22.145017+00:00 19994105.693999949843 28992895.886000040919 27669414.383000019938 4010863.889000013005 60321.612768090 2024-01-12T14:42:23.163014+00:00 19994105.675999999046 28992771.004000011832 27676786.212999999523 4014395.066000000108 60321.612779511 2024-01-12T14:42:24.149765+00:00 19994105.674000021070 28992675.154999971390 27671868.909999970347 4010343.945999994874 60321.612791114 2024-01-12T14:42:25.152208+00:00 19994105.690999981016 28992806.741999980062 27658094.433000091463 4015967.006999998819 60321.612802715 2024-01-12T14:42:26.154587+00:00 19994105.696000039577 28992797.811999980360 27659379.837000008672 4022524.015000001062 60321.612814317 2024-01-12T14:42:27.156994+00:00 19994105.665999948978 28992866.055999990553 27656256.065999981016 4012558.997999995947 60321.612825738 2024-01-12T14:42:28.143809+00:00 19994105.611000001431 28992934.489000078291 27651789.983999971300 4016202.055000007153 60321.612837340 2024-01-12T14:42:29.146180+00:00 19994105.596000019461 28992964.998999949545 27651243.115999940783 4014761.935000001919 60321.612848942 2024-01-12T14:42:30.148564+00:00 19994105.617000039667 28992973.569000009447 27641058.697000030428 4010951.019999980927 60321.612860544 2024-01-12T14:42:31.150951+00:00 19994105.616999980062 28992927.037000060081 27640187.143000010401 4018614.980000019073 60321.612872145 2024-01-12T14:42:32.153365+00:00 19994105.603999968618 28993040.212999939919 27638478.494000080973 4011746.955999999773 60321.612883748 2024-01-12T14:42:33.155768+00:00 19994105.592000011355 28993151.684000018984 27639370.322999950498 4013986.928999990225 60321.612895350 2024-01-12T14:42:34.158184+00:00 19994105.567000031471 28993050.182999968529 27628733.307999968529 4014910.134000002872 60321.612906771 2024-01-12T14:42:35.145021+00:00 19994105.549000021070 28992830.153000000864 27633974.435000058264 4010934.962000011932 60321.612918373 2024-01-12T14:42:36.147409+00:00 19994105.536999940872 28993109.981999989599 27630169.791000008583 4015551.004999995232 60321.612929974 2024-01-12T14:42:37.149778+00:00 19994105.542000059038 28992963.042999979109 27632112.005999919027 4017312.014999986161 60321.612941576 2024-01-12T14:42:38.152148+00:00 19994105.539999961853 28993037.066000100225 27634108.721000079066 4014854.115000010002 60321.612952997 2024-01-12T14:42:39.138966+00:00 19994105.541999939829 28993016.796000000089 27630189.745999928564 4011771.954999982845 60321.612964780 2024-01-12T14:42:40.156961+00:00 19994105.541000008583 28992896.901999950409 27631804.016000028700 4015963.912000000011 60321.612976382 2024-01-12T14:42:41.159357+00:00 19994105.540000081062 28992934.338999990374 27635686.328999999911 4015581.994000018109 60321.612987802 2024-01-12T14:42:42.146143+00:00 19994105.523999929428 28992941.876999970526 27630386.516000028700 4015530.099999994040 60321.612999404 2024-01-12T14:42:43.148512+00:00 19994105.503000020981 28992976.027000069618 27632067.616999998689 4009731.955999999773 60321.613011006 2024-01-12T14:42:44.150890+00:00 19994105.490000009537 28993016.003999948502 27631396.526000000536 4015626.856999992859 60321.613022607 2024-01-12T14:42:45.153284+00:00 19994105.483999971300 28992942.872999999672 27630909.629999998957 4010788.096000016201 60321.613034029 2024-01-12T14:42:46.140092+00:00 19994105.493000030518 28992857.842999998480 27627002.672000009567 4014031.040999978781 60321.613045811 2024-01-12T14:42:47.158085+00:00 19994105.496999979019 28992906.223999999464 27629789.740000009537 4014669.917000025976 60321.613057232 2024-01-12T14:42:48.144853+00:00 19994105.506000038236 28993135.986999999732 27625571.239999979734 4008606.045999974012 60321.613068834 2024-01-12T14:42:49.147262+00:00 19994105.511000040919 28992903.046000000089 27624460.108000010252 4017701.125000000000 60321.613080616 2024-01-12T14:42:50.165253+00:00 19994105.515999909490 28993086.873999979347 27622353.425999999046 4010949.875000000000 60321.613092037 2024-01-12T14:42:51.151998+00:00 19994105.517000079155 28993009.244000021368 27621306.407999988645 4011867.982000023127 60321.613103638 2024-01-12T14:42:52.154382+00:00 19994105.508999940008 28992970.776999980211 27621662.227000031620 4012271.987999976147 60321.613115166 2024-01-12T14:42:53.150333+00:00 19994105.501000050455 28993068.006999999285 27620431.486000001431 4018082.034000008833 60321.613126843 2024-01-12T14:42:54.159218+00:00 19994105.482999920845 28992922.184999998659 27620847.209999978542 4008845.973000019789 60321.613138189 2024-01-12T14:42:55.139515+00:00 19994105.463000059128 28993100.503000020981 27615475.462999999523 4016160.000000000000 60321.613149972 2024-01-12T14:42:56.157551+00:00 19994105.465000029653 28993221.579999979585 27617225.454999979585 4012790.044999986887 60321.613161393 2024-01-12T14:42:57.144299+00:00 19994105.442999958992 28992985.982999980450 27613437.980000019073 4012933.000999987125 60321.613172994 2024-01-12T14:42:58.146674+00:00 19994105.432000000030 28993193.788000050932 27607732.762000020593 4015639.029000014067 60321.613184776 2024-01-12T14:42:59.164676+00:00 19994105.432999998331 28992926.292999979109 27609660.775999959558 4013149.972000002861 60321.613196198 2024-01-12T14:43:00.151533+00:00 19994105.437999989837 28993000.626999970526 27610188.383999999613 4012817.875999987125 60321.613207800 2024-01-12T14:43:01.153919+00:00 19994105.445000011474 28992885.341000020504 27609831.278999980539 4015428.095000029076 60321.613219221 2024-01-12T14:43:02.140710+00:00 19994105.449999999255 28992995.584999978542 27611449.634000059217 4015385.026999949943 60321.613231004 2024-01-12T14:43:03.158749+00:00 19994105.429999988526 28992965.203000068665 27611192.987999919802 4015633.985000013839 60321.613242425 2024-01-12T14:43:04.145495+00:00 19994105.397000011057 28993280.991999980062 27606752.807000041008 4012719.012000023853 60321.613254027 2024-01-12T14:43:05.147867+00:00 19994105.373999979347 28993050.763999938965 27610439.075999978930 4013824.065999985207 60321.613265628 2024-01-12T14:43:06.150248+00:00 19994105.369000021368 28993197.984000090510 27604707.744000080973 4016033.973999977112 60321.613277231 2024-01-12T14:43:07.152739+00:00 19994105.368000000715 28992910.135999921709 27600176.202999949455 4008886.888000010978 60321.613288832 2024-01-12T14:43:08.155116+00:00 19994105.384999990463 28992869.389000058174 27595402.373999949545 4012791.083000003826 60321.613300254 2024-01-12T14:43:09.141896+00:00 19994105.386999990791 28992894.824999928474 27587961.772000070661 4015813.976999998093 60321.613312036 2024-01-12T14:43:10.159920+00:00 19994105.383000019938 28992979.797000050545 27587440.996999979019 4007396.947000027169 60321.613323457 2024-01-12T14:43:11.146662+00:00 19994105.367999970913 28993063.121999979019 27585570.309000018984 4014927.088999987114 60321.613335058 2024-01-12T14:43:12.149042+00:00 19994105.374000009149 28992989.822999950498 27597978.638000011444 4013173.008000016212 60321.613346660 2024-01-12T14:43:13.151432+00:00 19994105.352000001818 28993099.249000068754 27603402.355999950320 4011607.927999972831 60321.613358262 2024-01-12T14:43:14.153857+00:00 19994105.351000010967 28993014.830999970436 27597917.279000040144 4008666.012000023853 60321.613369683 2024-01-12T14:43:15.140618+00:00 19994105.365000009537 28993078.873999949545 27599782.725999951363 4018477.002999960911 60321.613381285 2024-01-12T14:43:16.143040+00:00 19994105.361999988556 28993268.221000079066 27597287.205999970436 4015139.188000022899 60321.613393068 2024-01-12T14:43:17.161054+00:00 19994105.375000000000 28992887.817000031471 27593756.004999998957 4011189.861000000965 60321.613404489 2024-01-12T14:43:18.147808+00:00 19994105.372999969870 28993091.074999928474 27597140.670000080019 4014402.885999978054 60321.613416090 2024-01-12T14:43:19.150175+00:00 19994105.374000009149 28992980.249000068754 27590530.792999979109 4016767.164000033867 60321.613427692 2024-01-12T14:43:20.152564+00:00 19994105.381000038236 28993121.768999930471 27589470.389000058174 4015044.904999970924 60321.613439294 2024-01-12T14:43:21.154972+00:00 19994105.382999960333 28992707.182000041008 27590500.319999929518 4010363.930999993812 60321.613450714 2024-01-12T14:43:22.141722+00:00 19994105.384999990463 28992931.107999999076 27592865.690999999642 4008019.075000048149 60321.613462497 2024-01-12T14:43:23.159752+00:00 19994105.378000020981 28993111.627000000328 27592430.298000000417 4012156.998999952804 60321.613473918 2024-01-12T14:43:24.146509+00:00 19994105.393000010401 28993305.221999999136 27593586.493000000715 4008860.962999999989 60321.613485519 2024-01-12T14:43:25.148876+00:00 19994105.393000010401 28993188.883000001311 27593498.620000001043 4011430.970000029076 60321.613497121 2024-01-12T14:43:26.151243+00:00 19994105.381999969482 28992979.898999989033 27589419.702000010759 4013166.037999988068 60321.613508723 2024-01-12T14:43:27.153649+00:00 19994105.376000050455 28992972.460000008345 27588572.886999990791 4012652.084999979008 60321.613520325 2024-01-12T14:43:28.156067+00:00 19994105.388999938965 28993189.835999999195 27593135.236000001431 4012859.984000027180 60321.613531746 2024-01-12T14:43:29.142818+00:00 19994105.371999979019 28993171.791999999434 27589939.835999999195 4014652.904999970924 60321.613543529 2024-01-12T14:43:30.160897+00:00 19994105.361000061035 28992948.018000010401 27587855.891999989748 4015025.091000020970 60321.613554950 2024-01-12T14:43:31.147684+00:00 19994105.345999959856 28992819.185999989510 27587532.447000000626 4010679.912999988068 60321.613566551 2024-01-12T14:43:32.150044+00:00 19994105.338999990374 28993110.730000019073 27587032.400000039488 4014219.044000030030 60321.613578077 2024-01-12T14:43:33.145907+00:00 19994105.315000060946 28993114.070999979973 27584207.146999958903 4016159.981000006199 60321.613589755 2024-01-12T14:43:34.154807+00:00 19994105.299000021070 28992911.790000021458 27581820.489000018686 4017514.018000007141 60321.613601357 2024-01-12T14:43:35.157223+00:00 19994105.291000008583 28993003.556999981403 27578524.638000011444 4014880.001999973785 60321.613612883 2024-01-12T14:43:36.153105+00:00 19994105.286999940872 28992988.741000000387 27582067.691999968141 4015257.905000030994 60321.613624561 2024-01-12T14:43:37.162054+00:00 19994105.282999988645 28993081.219000041485 27581360.778000000864 4021479.015999972820 60321.613635906 2024-01-12T14:43:38.142308+00:00 19994105.285000089556 28993094.604999959469 27584242.554000020027 4015608.055999993812 60321.613647689 2024-01-12T14:43:39.160291+00:00 19994105.278000000864 28993008.161000009626 27579799.813000019640 4013371.040000020992 60321.613659109 2024-01-12T14:43:40.147038+00:00 19994105.282999988645 28992919.967000011355 27585606.245999988168 4013401.056999980938 60321.613670711 2024-01-12T14:43:41.149413+00:00 19994105.296999931335 28993041.003000020981 27586589.597999989986 4014212.912000000011 60321.613682132 2024-01-12T14:43:42.136234+00:00 19994105.290000081062 28993059.703999999911 27580695.930999990553 4015831.998000026215 60321.613693915 2024-01-12T14:43:43.154233+00:00 19994105.304999951273 28993135.319999929518 27580031.501000050455 4016652.993999958038 60321.613705517 2024-01-12T14:43:44.156673+00:00 19994105.309999939054 28993094.034000039101 27582409.852999929339 4010202.052000045776 60321.613716938 2024-01-12T14:43:45.143452+00:00 19994105.319000009447 28992906.024999979883 27583311.756000038236 4012935.049999951851 60321.613728721 2024-01-12T14:43:46.161474+00:00 19994105.314000010490 28993014.845000028610 27582559.134999990463 4016881.932000041008 60321.613740142 2024-01-12T14:43:47.148225+00:00 19994105.315999981016 28992978.006999969482 27582673.651000019163 4014618.148999989033 60321.613751743 2024-01-12T14:43:48.150607+00:00 19994105.311000108719 28993007.336000081152 27578994.033999919891 4007483.833999990951 60321.613763165 2024-01-12T14:43:49.137409+00:00 19994105.313999891281 28993159.584999918938 27579494.405000090599 4010300.049000024796 60321.613774947 2024-01-12T14:43:50.155425+00:00 19994105.312000039965 28992993.192000031471 27579979.526999950409 4015447.949999988079 60321.613786369 2024-01-12T14:43:51.142232+00:00 19994105.312000039965 28992887.057000041008 27579714.990000009537 4012878.955999969970 60321.613797970 2024-01-12T14:43:52.144613+00:00 19994105.326000001281 28993123.050999999046 27582422.024000048637 4010863.030000030994 60321.613809752 2024-01-12T14:43:53.162603+00:00 19994105.328999999911 28993179.587000008672 27582123.029999971390 4013046.986000000965 60321.613821173 2024-01-12T14:43:54.149342+00:00 19994105.342000000179 28993095.230999950320 27584792.575999978930 4012613.088999987114 60321.613832775 2024-01-12T14:43:55.151745+00:00 19994105.339999999851 28993112.876000050455 27584740.927999969572 4011914.063000022899 60321.613844377 2024-01-12T14:43:56.154154+00:00 19994105.310999989510 28992983.933999899775 27562312.438000079244 4018091.877999960911 60321.613855978 2024-01-12T14:43:57.156533+00:00 19994105.333999991417 28993100.133000019938 27583573.215999960899 4016379.004000008106 60321.613867399 2024-01-12T14:43:58.143318+00:00 19994105.335000008345 28993230.397999998182 27578283.199000000954 4012385.977999985218 60321.613879001 2024-01-12T14:43:59.145717+00:00 19994105.307000011206 28993040.936999998987 27564615.383999940008 4017731.998000026215 60321.613890603 2024-01-12T14:44:00.148090+00:00 19994105.331999991089 28993130.557999990880 27578434.596000079066 4008760.057999968994 60321.613902205 2024-01-12T14:44:01.150465+00:00 19994105.312000010163 28992972.268000010401 27575968.850000001490 4012152.939999998081 60321.613913806 2024-01-12T14:44:02.152841+00:00 19994105.272999998182 28993085.682000000030 27551460.085999999195 4013245.951000034809 60321.613925408 2024-01-12T14:44:03.155239+00:00 19994105.293999999762 28992888.207999989390 27566800.326999999583 4013336.074999988079 60321.613937010 2024-01-12T14:44:04.157636+00:00 19994105.268000010401 28992908.036000009626 27556530.076999988407 4012086.013999999035 60321.613948431 2024-01-12T14:44:05.144441+00:00 19994105.273999989033 28993098.893999990076 27565479.996000010520 4011186.055999993812 60321.613960032 2024-01-12T14:44:06.146798+00:00 19994105.300999999046 28993054.393000010401 27584113.560999989510 4019180.865000010002 60321.613971634 2024-01-12T14:44:07.149164+00:00 19994105.280000030994 28993002.667999979109 27570175.699000000954 4009411.170000017155 60321.613983235 2024-01-12T14:44:08.151529+00:00 19994105.242999970913 28992972.004000041634 27547574.459000021219 4013908.922999978065 60321.613994656 2024-01-12T14:44:09.138305+00:00 19994105.255999978632 28993086.109999950975 27553128.084999978542 4014268.023000001907 60321.614006439 2024-01-12T14:44:10.156366+00:00 19994105.282999988645 28993031.730000019073 27571821.533000018448 4013955.980000019073 60321.614018041 2024-01-12T14:44:11.158738+00:00 19994105.293000038713 28992950.315000001341 27583870.102999988943 4009840.975999950897 60321.614029462 2024-01-12T14:44:12.145530+00:00 19994105.283999979496 28993072.910000029951 27581117.993000030518 4010444.101000071038 60321.614041063 2024-01-12T14:44:13.147898+00:00 19994105.282999988645 28993037.022999998182 27584326.335999969393 4013851.965999960899 60321.614052665 2024-01-12T14:44:14.150264+00:00 19994105.243000030518 28992898.752999961376 27563413.820999979973 4013599.906999946106 60321.614064267 2024-01-12T14:44:15.152643+00:00 19994105.282000008970 28992968.252000030130 27583726.272000011057 4015283.033000112046 60321.614075793 2024-01-12T14:44:16.148528+00:00 19994105.278999980539 28992814.014999989420 27578882.434000018984 4016128.921000003815 60321.614087471 2024-01-12T14:44:17.157465+00:00 19994105.295000020415 28993023.812000039965 27585647.268999990076 4014126.042999982834 60321.614098816 2024-01-12T14:44:18.137721+00:00 19994105.305999990553 28993034.166999939829 27590173.301999989897 4014330.009999989998 60321.614110599 2024-01-12T14:44:19.155760+00:00 19994105.337000008672 28993104.805000070482 27589987.361999988556 4014454.935999989975 60321.614122276 2024-01-12T14:44:20.164659+00:00 19994105.319000009447 28993207.054999951273 27567100.950999978930 4009634.065999985207 60321.614133622 2024-01-12T14:44:21.144921+00:00 19994105.357999920845 28992952.284000039101 27583052.531000021845 4013981.968000053894 60321.614145404 2024-01-12T14:44:22.162912+00:00 19994105.374000068754 28992987.052999969572 27588283.022000070661 4012000.087999939919 60321.614156825 2024-01-12T14:44:23.149669+00:00 19994105.373999949545 28992949.753999948502 27586400.222999930382 4012249.980000019073 60321.614168427 2024-01-12T14:44:24.152079+00:00 19994105.376999970526 28993032.957000020891 27588119.889000058174 4010940.023999928962 60321.614179848 2024-01-12T14:44:25.138838+00:00 19994105.374000068754 28992869.924000021070 27587905.659999970347 4014853.937000035774 60321.614191631 2024-01-12T14:44:26.156887+00:00 19994105.363999959081 28993053.174999948591 27586248.164000030607 4011234.968999981880 60321.614203052 2024-01-12T14:44:27.143649+00:00 19994105.360000010580 28993165.021000031382 27587362.261999960989 4011669.994000076782 60321.614214653 2024-01-12T14:44:28.146038+00:00 19994105.356999989599 28992896.962000008672 27587083.988000039011 4011252.939000010025 60321.614226435 2024-01-12T14:44:29.164021+00:00 19994105.378999948502 28993174.136999960989 27588627.875999931246 4016343.225999950897 60321.614237856 2024-01-12T14:44:30.150786+00:00 19994105.379999998957 28993128.741000059992 27587967.014999989420 4015034.891000031959 60321.614249459 2024-01-12T14:44:31.153214+00:00 19994105.394000049680 28993201.893000010401 27586745.086000081152 4018357.039999961853 60321.614260879 2024-01-12T14:44:32.139963+00:00 19994105.396000031382 28993059.233999971300 27588995.615999940783 4011054.039000033867 60321.614272662 2024-01-12T14:44:33.158034+00:00 19994105.407999988645 28993057.057999968529 27588404.951000090688 4010838.886999965180 60321.614284084 2024-01-12T14:44:34.144827+00:00 19994105.403000000864 28993093.795000080019 27588717.978999968618 4013563.125000000000 60321.614295685 2024-01-12T14:44:35.147210+00:00 19994105.407999988645 28992956.055999990553 27588332.633000019938 4013161.924000024796 60321.614307287 2024-01-12T14:44:36.149576+00:00 19994105.409000039101 28993123.035000000149 27590670.330999970436 4016563.970000029076 60321.614318889 2024-01-12T14:44:37.151984+00:00 19994105.412999991328 28992915.804999999702 27591060.345000028610 4014676.968999981880 60321.614330491 2024-01-12T14:44:38.154397+00:00 19994105.411999940872 28992983.800000000745 27592550.255999919027 4014339.013000010978 60321.614341911 2024-01-12T14:44:39.141154+00:00 19994105.410000089556 28992843.339000001550 27591881.591000080109 4018799.042999982834 60321.614353695 2024-01-12T14:44:40.159243+00:00 19994105.410999890417 28993112.195999991149 27591792.848999999464 4014654.985000013839 60321.614365116 2024-01-12T14:44:41.145991+00:00 19994105.414000030607 28992937.578999999911 27593613.221000000834 4017573.949000000954 60321.614376717 2024-01-12T14:44:42.148363+00:00 19994105.417000059038 28992921.221000019461 27595224.357999999076 4016889.092999935150 60321.614388319 2024-01-12T14:44:43.150731+00:00 19994105.416999939829 28992944.110999971628 27593931.129000011832 4016402.986000061035 60321.614399920 2024-01-12T14:44:44.153118+00:00 19994105.406000021845 28992943.183000031859 27589979.377999991179 4019453.034999967087 60321.614411342 2024-01-12T14:44:45.139930+00:00 19994105.410000000149 28992952.745999988168 27590800.606000009924 4016503.952999948990 60321.614422943 2024-01-12T14:44:46.142306+00:00 19994105.421999998391 28993065.194000009447 27595239.601000010967 4019868.955000042915 60321.614434727 2024-01-12T14:44:47.160356+00:00 19994105.425999999046 28993102.853999968618 27593060.632999990135 4014939.986000061035 60321.614446147 2024-01-12T14:44:48.147138+00:00 19994105.425000000745 28993015.216000020504 27594872.337999999523 4014266.087999939919 60321.614457749 2024-01-12T14:44:49.149505+00:00 19994105.409000009298 28993017.721999999136 27593166.655000001192 4012037.917999982834 60321.614469350 2024-01-12T14:44:50.151878+00:00 19994105.418999999762 28992947.800999999046 27593886.258000019938 4014533.090000032913 60321.614480952 2024-01-12T14:44:51.154284+00:00 19994105.424999978393 28992802.425999999046 27596421.010999981314 4016684.972000002861 60321.614492374 2024-01-12T14:44:52.141072+00:00 19994105.416000008583 28993153.760999981314 27591607.736999988556 4011318.957000017166 60321.614504156 2024-01-12T14:44:53.159071+00:00 19994105.418999999762 28992855.870000001043 27594878.156000021845 4013700.027999997139 60321.614515577 2024-01-12T14:44:54.145868+00:00 19994105.420000020415 28993057.217000011355 27593118.212000008672 4016108.057999968994 60321.614527179 2024-01-12T14:44:55.148238+00:00 19994105.424999978393 28993165.022999998182 27597955.070999979973 4014644.868000030983 60321.614538705 2024-01-12T14:44:56.144098+00:00 19994105.414999991655 28993081.758999940008 27594373.606999989599 4021245.084999918938 60321.614550382 2024-01-12T14:44:57.152980+00:00 19994105.417000029236 28993158.438000079244 27594534.925000008196 4015976.083000063896 60321.614561983 2024-01-12T14:44:58.155384+00:00 19994105.420000020415 28993082.130999919027 27595155.004000011832 4019340.835000038147 60321.614573511 2024-01-12T14:44:59.151341+00:00 19994105.426999989897 28993178.602000001818 27590786.225000020117 4013893.048999906052 60321.614585188 2024-01-12T14:45:00.160226+00:00 19994105.421000000089 28992968.084000110626 27593648.200999978930 4014113.978000044823 60321.614596535 2024-01-12T14:45:01.140563+00:00 19994105.422999981791 28993046.151999950409 27591723.105000019073 4014981.067999958992 60321.614608317 2024-01-12T14:45:02.158562+00:00 19994105.421999990940 28992892.287999991328 27591647.998999949545 4017136.960000038147 60321.614619737 2024-01-12T14:45:03.145308+00:00 19994105.416000008583 28992976.725000020117 27590145.641000028700 4017325.771999955177 60321.614631339 2024-01-12T14:45:04.147681+00:00 19994105.410000029951 28993092.906999949366 27592847.199000000954 4015016.266000031959 60321.614642760 2024-01-12T14:45:05.134453+00:00 19994105.417999979109 28992933.764000058174 27591606.062999960035 4015287.866999983788 60321.614654543 2024-01-12T14:45:06.152496+00:00 19994105.425000008196 28993064.171000000089 27593297.748000029474 4016086.070000051986 60321.614666144 2024-01-12T14:45:07.154884+00:00 19994105.428999960423 28993049.953999999911 27591693.986999988556 4017514.018000007141 60321.614677566 2024-01-12T14:45:08.141693+00:00 19994105.430999990553 28992939.702000018209 27594605.911000009626 4017935.028999925125 60321.614689348 2024-01-12T14:45:09.159709+00:00 19994105.434999998659 28993046.411999940872 27592967.228999968618 4014095.947000027169 60321.614700769 2024-01-12T14:45:10.146463+00:00 19994105.434999998659 28993100.518000010401 27594191.994000080973 4011460.027999997139 60321.614712371 2024-01-12T14:45:11.148838+00:00 19994105.430000010878 28993030.200999978930 27589904.397999998182 4017037.042000054847 60321.614723792 2024-01-12T14:45:12.135636+00:00 19994105.422999981791 28992988.193000078201 27590642.759999990463 4013630.958999990951 60321.614735575 2024-01-12T14:45:13.153725+00:00 19994105.427000049502 28993013.732999999076 27591100.237999919802 4012674.046000003815 60321.614746996 2024-01-12T14:45:14.140478+00:00 19994105.416999939829 28993013.142000000924 27592166.895000100136 4014408.926999927033 60321.614758598 2024-01-12T14:45:15.142875+00:00 19994105.421000000089 28992999.078999999911 27592242.322999950498 4017486.952000021935 60321.614770380 2024-01-12T14:45:16.160860+00:00 19994105.427000049502 28992962.291000008583 27593011.159000039101 4020616.121000051033 60321.614781801 2024-01-12T14:45:17.147614+00:00 19994105.424000021070 28993078.346999991685 27592483.983999971300 4023415.924999951851 60321.614793403 2024-01-12T14:45:18.149974+00:00 19994105.419999960810 28992766.247999999672 27590442.432999968529 4022319.103000044823 60321.614804824 2024-01-12T14:45:19.136777+00:00 19994105.414000030607 28993000.917000029236 27589696.342000000179 4015901.855999947060 60321.614816607 2024-01-12T14:45:20.154797+00:00 19994105.404999971390 28992891.230999980122 27590150.929999999702 4017304.180999993812 60321.614828027 2024-01-12T14:45:21.141555+00:00 19994105.399000048637 28992901.697000000626 27589879.252000000328 4016500.824000000954 60321.614839629 2024-01-12T14:45:22.143978+00:00 19994105.381999969482 28992922.153000000864 27594926.059000000358 4016888.022000073921 60321.614851231 2024-01-12T14:45:23.146376+00:00 19994105.379999998957 28993031.088999990374 27597063.966000009328 4017515.043999909889 60321.614862833 2024-01-12T14:45:24.148760+00:00 19994105.379999998957 28993006.808000031859 27597536.389999989420 4018042.976999998093 60321.614874434 2024-01-12T14:45:25.151125+00:00 19994105.396999958903 28992822.324999991804 27602656.317000001669 4016941.045000075828 60321.614886037 2024-01-12T14:45:26.153551+00:00 19994105.431000109762 28992980.888999998569 27601342.085000008345 4015162.000000000000 60321.614897639 2024-01-12T14:45:27.155947+00:00 19994105.444999929518 28992978.003000020981 27600739.307999998331 4012345.101999998093 60321.614909059 2024-01-12T14:45:28.142700+00:00 19994105.450000051409 28993105.861999988556 27606509.179999981076 4015425.866999983788 60321.614920661 2024-01-12T14:45:29.145144+00:00 19994105.450999978930 28993096.004999998957 27605021.727000001818 4017507.031999946106 60321.614932263 2024-01-12T14:45:30.147532+00:00 19994105.458999991417 28992852.003000020981 27609188.383000019938 4015776.833999990951 60321.614943865 2024-01-12T14:45:31.149894+00:00 19994105.432999968529 28992970.087999999523 27605071.737999979407 4017299.113000034820 60321.614955286 2024-01-12T14:45:32.136650+00:00 19994105.421000000089 28993004.180999990553 27606306.785000029951 4015421.006999969017 60321.614967068 2024-01-12T14:45:33.154683+00:00 19994105.412999991328 28993042.843999978155 27608221.565000001341 4017288.000000000000 60321.614978670 2024-01-12T14:45:34.157072+00:00 19994105.402000069618 28993248.988999959081 27607586.180000010878 4018609.060999989975 60321.614990090 2024-01-12T14:45:35.143825+00:00 19994105.408999919891 28992973.286000009626 27601236.733999971300 4013627.142000079155 60321.615001692 2024-01-12T14:45:36.146238+00:00 19994105.421000000089 28993007.633000019938 27593614.738000039011 4012502.801999927033 60321.615013294 2024-01-12T14:45:37.148602+00:00 19994105.425000071526 28992932.138000011444 27594608.055000010878 4020304.054000020027 60321.615024896 2024-01-12T14:45:38.150994+00:00 19994105.416000008583 28992964.774000048637 27595003.671999990940 4015560.026000022888 60321.615036422 2024-01-12T14:45:39.146851+00:00 19994105.414000000805 28993065.314000010490 27597303.978999968618 4018871.921000003815 60321.615048099 2024-01-12T14:45:40.155763+00:00 19994105.412999998778 28992988.643000010401 27592552.129000071436 4015361.944000006188 60321.615059445 2024-01-12T14:45:41.136060+00:00 19994105.415999989957 28992919.132999900728 27595554.890999909490 4015120.054000020027 60321.615071228 2024-01-12T14:45:42.154058+00:00 19994105.412000000477 28993098.986000061035 27591892.282000061125 4015943.036999940872 60321.615082830 2024-01-12T14:45:43.156509+00:00 19994105.410000011325 28993168.250999931246 27589471.447999950498 4015460.003000020981 60321.615094251 2024-01-12T14:45:44.143257+00:00 19994105.428999990225 28992860.985000010580 27597984.721000079066 4017478.973000050057 60321.615105852 2024-01-12T14:45:45.145640+00:00 19994105.430000010878 28992973.037999991328 27599268.713999990374 4020619.008000016212 60321.615117454 2024-01-12T14:45:46.148009+00:00 19994105.428999990225 28992940.988000039011 27597558.644999980927 4015099.074000000954 60321.615129055 2024-01-12T14:45:47.150406+00:00 19994105.427000019699 28992982.879999998957 27593957.120999928564 4019681.900999904145 60321.615140477 2024-01-12T14:45:48.137184+00:00 19994105.436999980360 28992913.943000078201 27598933.504999998957 4011123.092000008095 60321.615152259 2024-01-12T14:45:49.155191+00:00 19994105.433000031859 28993096.883999940008 27594605.834000110626 4011098.995000004768 60321.615163681 2024-01-12T14:45:50.141993+00:00 19994105.422999981791 28992993.129999998957 27592996.459999918938 4017134.967000008095 60321.615175282 2024-01-12T14:45:51.144363+00:00 19994105.421999990940 28992982.052000001073 27593887.483999971300 4015890.006000041962 60321.615187064 2024-01-12T14:45:52.162350+00:00 19994105.427000049502 28992945.813000001013 27597423.378000020981 4014678.960000038147 60321.615198485 2024-01-12T14:45:53.149116+00:00 19994105.420999940485 28993046.958000000566 27597734.190000060946 4012330.019999980927 60321.615210087 2024-01-12T14:45:54.151515+00:00 19994105.433000031859 28993043.032000008970 27599369.789000030607 4014000.969999908935 60321.615221508 2024-01-12T14:45:55.138293+00:00 19994105.438000019640 28992977.268999990076 27597652.905999898911 4013594.000000000000 60321.615233290 2024-01-12T14:45:56.156289+00:00 19994105.445999979973 28993169.745000001043 27596845.065999981016 4017149.963000059128 60321.615244712 2024-01-12T14:45:57.143083+00:00 19994105.453999999911 28993003.958000000566 27601095.869000080973 4015365.039999961853 60321.615256313 2024-01-12T14:45:58.145478+00:00 19994105.462999999523 28992910.349999990314 27600963.980000000447 4018469.078999996185 60321.615267915 2024-01-12T14:45:59.147847+00:00 19994105.458999991417 28993006.794999990612 27598166.653000000864 4015270.958999990951 60321.615279516 2024-01-12T14:46:00.150217+00:00 19994105.463999990374 28992898.836000028998 27600407.569999989122 4018147.993000030983 60321.615291119 2024-01-12T14:46:01.152624+00:00 19994105.465000029653 28993027.199000000954 27599120.557000000030 4019246.960000038147 60321.615302539 2024-01-12T14:46:02.139428+00:00 19994105.464999970049 28993110.187999960035 27598992.787999998778 4010331.087999939919 60321.615314322 2024-01-12T14:46:03.157426+00:00 19994105.471999999136 28992806.611999988556 27603588.157999988645 4015802.886000037193 60321.615325743 2024-01-12T14:46:04.144224+00:00 19994105.453000009060 28993012.120000001043 27599903.712999999523 4017696.072999954224 60321.615337345 2024-01-12T14:46:05.146621+00:00 19994105.456000030041 28992997.022000011057 27599461.800999999046 4016858.970000029076 60321.615348947 2024-01-12T14:46:06.148990+00:00 19994105.460999969393 28992937.962000008672 27602830.467000011355 4017101.996999979019 60321.615360548 2024-01-12T14:46:07.151363+00:00 19994105.450999978930 28992767.964999970049 27598866.162000000477 4018262.937000035774 60321.615371970 2024-01-12T14:46:08.138188+00:00 19994105.456000089645 28992870.191999968141 27602102.041000008583 4018364.146000028122 60321.615383572 2024-01-12T14:46:09.140593+00:00 19994105.449000000954 28993211.909000039101 27596441.149999979883 4013142.916000009049 60321.615395354 2024-01-12T14:46:10.158584+00:00 19994105.442999958992 28992937.896000031382 27598920.572000030428 4016670.115999937057 60321.615406775 2024-01-12T14:46:11.145393+00:00 19994105.444000009447 28993108.116999980062 27597861.250000000000 4014593.866999983788 60321.615418377 2024-01-12T14:46:12.147760+00:00 19994105.430999990553 28993123.924999948591 27598281.056999981403 4015294.019000052940 60321.615429978 2024-01-12T14:46:13.150128+00:00 19994105.414000030607 28993254.220000028610 27598469.139999989420 4017866.003000020981 60321.615441580 2024-01-12T14:46:14.152497+00:00 19994105.394999980927 28992984.791000008583 27600008.943000018597 4015114.962000011932 60321.615453001 2024-01-12T14:46:15.139252+00:00 19994105.373000029474 28993144.016000028700 27598513.412000000477 4013238.095999956131 60321.615464603 2024-01-12T14:46:16.141683+00:00 19994105.363999959081 28993162.008999940008 27600680.716000020504 4016912.958999990951 60321.615476205 2024-01-12T14:46:17.144068+00:00 19994105.358999971300 28993074.142000079155 27602390.700999978930 4017855.001999973785 60321.615487806 2024-01-12T14:46:18.146503+00:00 19994105.348999980837 28992957.917999979109 27595759.478999968618 4017108.027000070084 60321.615499408 2024-01-12T14:46:19.148871+00:00 19994105.348999980837 28993140.223999980837 27592529.820999979973 4016363.916000009049 60321.615511009 2024-01-12T14:46:20.151243+00:00 19994105.351000070572 28992995.800999999046 27593052.138000011444 4017006.031000018120 60321.615522611 2024-01-12T14:46:21.153620+00:00 19994105.373999949545 28993169.927000049502 27593151.129000071436 4010417.997999907006 60321.615534138 2024-01-12T14:46:22.149517+00:00 19994105.374000068754 28992984.154999971390 27592957.806999921799 4013917.058000000194 60321.615545815 2024-01-12T14:46:23.158413+00:00 19994105.368999961764 28993002.929000020027 27588041.506000038236 4015076.029999998864 60321.615557160 2024-01-12T14:46:24.138668+00:00 19994105.375000000000 28993135.939999941736 27591882.712000008672 4012102.987000000197 60321.615568943 2024-01-12T14:46:25.156715+00:00 19994105.378000020981 28993114.963000059128 27588376.470999959856 4011654.962999999989 60321.615580364 2024-01-12T14:46:26.143470+00:00 19994105.378000020981 28993009.916999939829 27593428.221999999136 4013513.061000001151 60321.615591966 2024-01-12T14:46:27.145835+00:00 19994105.383999940008 28992996.932999968529 27592308.979000091553 4018460.819000001997 60321.615603567 2024-01-12T14:46:28.148214+00:00 19994105.383000019938 28993069.850999999791 27594870.764999989420 4014290.131999998819 60321.615615170 2024-01-12T14:46:29.150659+00:00 19994105.378000020981 28992995.175999999046 27588520.200999978930 4014805.036000002176 60321.615626772 2024-01-12T14:46:30.153073+00:00 19994105.368999961764 28993016.964999999851 27591105.879999998957 4021137.875000000000 60321.615638192 2024-01-12T14:46:31.139826+00:00 19994105.370000001043 28992968.598000001162 27589955.327000018209 4014030.949999995995 60321.615649976 2024-01-12T14:46:32.157899+00:00 19994105.366999980062 28993087.475999981165 27589353.077999949455 4014916.144000000786 60321.615661396 2024-01-12T14:46:33.144642+00:00 19994105.359000001103 28992925.346999999136 27584479.161000009626 4011331.005999996793 60321.615672998 2024-01-12T14:46:34.147007+00:00 19994105.353000000119 28993169.657000008970 27583674.379999998957 4014387.921000003815 60321.615684418 2024-01-12T14:46:35.133765+00:00 19994105.348000001162 28993089.029000010341 27588163.343999978155 4007060.008000000846 60321.615696201 2024-01-12T14:46:36.151794+00:00 19994105.342999991030 28993121.089999999851 27583625.072000030428 4015503.039999999106 60321.615707804 2024-01-12T14:46:37.154202+00:00 19994105.341000009328 28993217.024999979883 27583995.458000000566 4012361.019000000786 60321.615719224 2024-01-12T14:46:38.140949+00:00 19994105.331999998540 28993098.911000009626 27587538.057999990880 4009052.998999997973 60321.615731007 2024-01-12T14:46:39.159000+00:00 19994105.328999999911 28993162.750999990851 27592897.460000008345 4017453.995000004768 60321.615742427 2024-01-12T14:46:40.145743+00:00 19994105.323000010103 28993083.535000029951 27593889.774999991059 4017636.892999991775 60321.615754029 2024-01-12T14:46:41.148113+00:00 19994105.320999979973 28993165.879999998957 27591902.694000020623 4014598.090000004042 60321.615765450 2024-01-12T14:46:42.134867+00:00 19994105.342000011355 28993058.629999998957 27590313.322999980301 4015057.028999999166 60321.615777233 2024-01-12T14:46:43.152900+00:00 19994105.381000008434 28992990.990000009537 27592223.721000019461 4016461.962999999989 60321.615788653 2024-01-12T14:46:44.139676+00:00 19994105.420999970287 28992960.371999979019 27597728.373999979347 4011640.920000001788 60321.615800255 2024-01-12T14:46:45.142049+00:00 19994105.419000029564 28993111.065000001341 27592514.041999999434 4010022.079999998212 60321.615812039 2024-01-12T14:46:46.160132+00:00 19994105.407999988645 28992952.896000031382 27595590.738999988884 4009551.994000003207 60321.615823459 2024-01-12T14:46:47.146891+00:00 19994105.397999998182 28992996.712999939919 27592924.489000018686 4017253.898000001907 60321.615835061 2024-01-12T14:46:48.149258+00:00 19994105.412999991328 28993128.042000059038 27600335.686999980360 4013055.157999991905 60321.615846662 2024-01-12T14:46:49.151632+00:00 19994105.401000019163 28992936.095999959856 27600728.568000018597 4014318.983000009786 60321.615858265 2024-01-12T14:46:50.154061+00:00 19994105.390999969095 28993010.427000049502 27606388.006999969482 4010857.969999998808 60321.615869686 2024-01-12T14:46:51.140829+00:00 19994105.382000029087 28993138.677999969572 27613109.909000039101 4014312.162000000011 60321.615881287 2024-01-12T14:46:52.143232+00:00 19994105.397999998182 28992950.861999988556 27607160.969999969006 4013397.750000000000 60321.615892890 2024-01-12T14:46:53.145666+00:00 19994105.408999979496 28993025.194000009447 27607172.163000050932 4016539.050999999046 60321.615904491 2024-01-12T14:46:54.148047+00:00 19994105.409999970347 28993085.960000038147 27607693.265999969095 4014654.074999988079 60321.615916093 2024-01-12T14:46:55.150421+00:00 19994105.409000039101 28993085.166000008583 27610065.857000049204 4013727.892000005115 60321.615927694 2024-01-12T14:46:56.152793+00:00 19994105.416000008583 28993064.587000008672 27607181.819999929518 4013075.090999991167 60321.615939297 2024-01-12T14:46:57.155225+00:00 19994105.427999969572 28993148.465999960899 27610118.671000000089 4015631.930000007153 60321.615950718 2024-01-12T14:46:58.141997+00:00 19994105.430000010878 28992970.703999999911 27605742.626000050455 4013733.038000016939 60321.615962319 2024-01-12T14:46:59.144374+00:00 19994105.426000058651 28992997.944000009447 27605619.138000011444 4015141.062999994028 60321.615973921 2024-01-12T14:47:00.146829+00:00 19994105.433999899775 28993087.177000049502 27606364.037999991328 4011174.947999984026 60321.615985523 2024-01-12T14:47:01.149197+00:00 19994105.433000091463 28992862.179999951273 27604742.939000010490 4016369.996000022162 60321.615997049 2024-01-12T14:47:02.145059+00:00 19994105.445999979973 28993023.628999948502 27608073.224999900907 4015792.013999999035 60321.616008726 2024-01-12T14:47:03.153940+00:00 19994105.447000030428 28993079.041000008583 27608714.047000050545 4017960.952999978792 60321.616020072 2024-01-12T14:47:04.134266+00:00 19994105.464999910444 28992966.302000049502 27612593.465999960899 4016329.967000008095 60321.616031855 2024-01-12T14:47:05.152270+00:00 19994105.440999981016 28993199.519999999553 27608689.779000040144 4014767.997000008821 60321.616043532 2024-01-12T14:47:06.161147+00:00 19994105.451000090688 28993055.103999998420 27605499.200000051409 4015077.982999979984 60321.616054879 2024-01-12T14:47:07.141485+00:00 19994105.442999958992 28993136.079999998212 27603744.867999911308 4015280.063000022899 60321.616066480 2024-01-12T14:47:08.143866+00:00 19994105.424999948591 28993083.250000000000 27602806.030000090599 4016022.042999982834 60321.616078082 2024-01-12T14:47:09.146253+00:00 19994105.407999988645 28992918.798000011593 27603084.199000000954 4016249.039000004996 60321.616089683 2024-01-12T14:47:10.148634+00:00 19994105.399000048637 28993033.959999978542 27597341.770999908447 4011101.914000004996 60321.616101105 2024-01-12T14:47:11.135449+00:00 19994105.389999989420 28993044.089999999851 27596797.767000079155 4013884.102999985218 60321.616112887 2024-01-12T14:47:12.153480+00:00 19994105.394000049680 28993188.140999998897 27599570.296999931335 4011623.901000022888 60321.616124308 2024-01-12T14:47:13.140238+00:00 19994105.401999950409 28993052.745000030845 27598876.083999991417 4015838.060000001919 60321.616135910 2024-01-12T14:47:14.142658+00:00 19994105.421000000089 28993007.037999991328 27599947.004999998957 4011838.035999984015 60321.616147693 2024-01-12T14:47:15.160649+00:00 19994105.444000009447 28993028.921999990940 27603140.387000080198 4017778.974999994040 60321.616159114 2024-01-12T14:47:16.147403+00:00 19994105.442000031471 28993264.361000001431 27602717.831999998540 4013888.994000018109 60321.616170715 2024-01-12T14:47:17.149774+00:00 19994105.452999949455 28992902.730000019073 27607838.561999998987 4017688.018000007141 60321.616182137 2024-01-12T14:47:18.136607+00:00 19994105.442000031471 28992934.848999980837 27603165.839999999851 4012914.104999988806 60321.616193919 2024-01-12T14:47:19.154627+00:00 19994105.452000018209 28992934.847999989986 27605300.471000000834 4015190.921999990940 60321.616205340 2024-01-12T14:47:20.141395+00:00 19994105.435999989510 28993043.240000009537 27601649.182000011206 4012110.856999992859 60321.616216943 2024-01-12T14:47:21.143833+00:00 19994105.444999929518 28993179.981000009924 27606383.625000000000 4017146.084000021219 60321.616228544 2024-01-12T14:47:22.146224+00:00 19994105.443000078201 28993013.091000020504 27604113.926999989897 4013171.027999997139 60321.616240146 2024-01-12T14:47:23.148585+00:00 19994105.444999929518 28993069.954999919981 27604346.779000010341 4012529.937999994028 60321.616251747 2024-01-12T14:47:24.150960+00:00 19994105.452000018209 28993012.066000100225 27607180.285000000149 4017639.963999987114 60321.616263168 2024-01-12T14:47:25.137753+00:00 19994105.432999968529 28992985.100999951363 27605253.103999968618 4009437.983000009786 60321.616274951 2024-01-12T14:47:26.155751+00:00 19994105.447999998927 28992900.529000040144 27612870.356999989599 4014556.085000007879 60321.616286372 2024-01-12T14:47:27.142506+00:00 19994105.449999999255 28992918.090999960899 27611421.448000010103 4011809.107999979984 60321.616297974 2024-01-12T14:47:28.144963+00:00 19994105.440999999642 28993022.995000001043 27608441.708999991417 4016099.846000016201 60321.616309576 2024-01-12T14:47:29.147349+00:00 19994105.432000000030 28993097.962999939919 27610733.191000040621 4018760.015999972820 60321.616321177 2024-01-12T14:47:30.149726+00:00 19994105.433000009507 28992910.282000061125 27618406.271999958903 4015043.106000006199 60321.616332598 2024-01-12T14:47:31.136480+00:00 19994105.429999988526 28993143.182999968529 27619157.045000020415 4015903.017000020016 60321.616344200 2024-01-12T14:47:32.138931+00:00 19994105.432000000030 28993033.830000039190 27623109.819000009447 4013086.744000018109 60321.616355983 2024-01-12T14:47:33.156948+00:00 19994105.458000000566 28993070.894999980927 27619461.259999990463 4017794.132999957073 60321.616367404 2024-01-12T14:47:34.143709+00:00 19994105.476000010967 28993003.286999940872 27620608.485000010580 4012826.947000027169 60321.616379006 2024-01-12T14:47:35.146159+00:00 19994105.509999990463 28993029.842000011355 27623632.565999981016 4016609.097000002861 60321.616390608 2024-01-12T14:47:36.148523+00:00 19994105.521999981254 28992990.115000009537 27624472.090999960899 4017194.060999989975 60321.616402209 2024-01-12T14:47:37.150889+00:00 19994105.529000010341 28992980.677000049502 27624503.083999991417 4017378.841000020970 60321.616413630 2024-01-12T14:47:38.137628+00:00 19994105.532000008970 28992822.981999989599 27625064.486000061035 4016000.053999959957 60321.616425413 2024-01-12T14:47:39.155686+00:00 19994105.548999968916 28993134.240999940783 27627128.205999970436 4018083.059000014793 60321.616436834 2024-01-12T14:47:40.142437+00:00 19994105.542000059038 28993057.087000008672 27626552.971999999136 4013497.963999987114 60321.616448435 2024-01-12T14:47:41.144818+00:00 19994105.542999979109 28992897.967000011355 27631620.631999969482 4014777.933000028133 60321.616460037 2024-01-12T14:47:42.147253+00:00 19994105.550999999046 28993040.070999998599 27631528.342000011355 4011084.092000008095 60321.616471639 2024-01-12T14:47:43.149626+00:00 19994105.537000000477 28993163.638999991119 27628055.445000048727 4015094.935999989975 60321.616483240 2024-01-12T14:47:44.151994+00:00 19994105.533999979496 28992965.110000010580 27629204.004999998957 4013963.046999990940 60321.616494767 2024-01-12T14:47:45.147860+00:00 19994105.541000008583 28993197.177999988198 27629456.745000001043 4014112.935999989975 60321.616506444 2024-01-12T14:47:46.156802+00:00 19994105.523999989033 28993054.962000008672 27628252.590999960899 4012456.115000010002 60321.616517790 2024-01-12T14:47:47.137051+00:00 19994105.545000020415 28992833.861999988556 27631454.758000019938 4017177.980000019073 60321.616529573 2024-01-12T14:47:48.155079+00:00 19994105.555000010878 28993053.940000001341 27634083.661000009626 4014530.048999965191 60321.616540994 2024-01-12T14:47:49.141875+00:00 19994105.556999981403 28992991.207000020891 27628944.310999989510 4018228.845000029076 60321.616552596 2024-01-12T14:47:50.144242+00:00 19994105.565000001341 28993090.031000021845 27634487.055000070482 4009856.050000011921 60321.616564197 2024-01-12T14:47:51.146614+00:00 19994105.571000039577 28992895.871999979019 27635511.771999958903 4014297.046999990940 60321.616575798 2024-01-12T14:47:52.148990+00:00 19994105.568000018597 28992969.208000000566 27637489.577000018209 4014165.913999975193 60321.616587401 2024-01-12T14:47:53.151423+00:00 19994105.562999960035 28992873.851000010967 27633636.537999991328 4018092.041000009049 60321.616598822 2024-01-12T14:47:54.138204+00:00 19994105.564999941736 28992898.194000009447 27630015.031000021845 4013161.960000038147 60321.616610604 2024-01-12T14:47:55.156210+00:00 19994105.553000088781 28992840.730999950320 27628948.245000001043 4017804.028999983799 60321.616622026 2024-01-12T14:47:56.143017+00:00 19994105.569999929518 28993042.144000049680 27633930.140000000596 4015019.986999989022 60321.616633627 2024-01-12T14:47:57.145379+00:00 19994105.555999990553 28992980.875000000000 27628864.643000010401 4014855.995000004768 60321.616645048 2024-01-12T14:47:58.132130+00:00 19994105.549000021070 28992948.259999990463 27626327.598999988288 4014185.080999969970 60321.616656830 2024-01-12T14:47:59.150119+00:00 19994105.560999989510 28992935.823999941349 27629922.658000010997 4013228.953999996185 60321.616668432 2024-01-12T14:48:00.152531+00:00 19994105.550000071526 28993079.093999978155 27625266.307000011206 4017529.918000041973 60321.616679853 2024-01-12T14:48:01.139306+00:00 19994105.543999910355 28992921.757000088692 27627117.003999978304 4014701.083999990951 60321.616691635 2024-01-12T14:48:02.157304+00:00 19994105.547999981791 28992914.218999978155 27629091.916000008583 4014390.966000020970 60321.616703057 2024-01-12T14:48:03.144144+00:00 19994105.538000110537 28992897.222999930382 27623592.591000020504 4017006.921999990940 60321.616714659 2024-01-12T14:48:04.146513+00:00 19994105.525999899954 28992988.014000058174 27626818.472999989986 4013364.176999986172 60321.616726260 2024-01-12T14:48:05.148884+00:00 19994105.534000039101 28992992.562999960035 27625493.022999998182 4019215.875999987125 60321.616737862 2024-01-12T14:48:06.151265+00:00 19994105.524999979883 28992977.860000010580 27621614.344999969006 4016847.996999979019 60321.616749283 2024-01-12T14:48:07.138068+00:00 19994105.537000060081 28992946.164000030607 27623558.052000049502 4018759.070000051986 60321.616760885 2024-01-12T14:48:08.140468+00:00 19994105.532999988645 28992958.276999950409 27622901.456999961287 4016229.079999982845 60321.616772668 2024-01-12T14:48:09.158468+00:00 19994105.529999971390 28992972.766000028700 27623721.068000018597 4014595.870999991894 60321.616784089 2024-01-12T14:48:10.145306+00:00 19994105.529000040144 28992937.016999959946 27620526.162999991328 4020008.961000024807 60321.616795691 2024-01-12T14:48:11.147694+00:00 19994105.528000000864 28993011.152000069618 27624547.887000020593 4012777.060999989975 60321.616807293 2024-01-12T14:48:12.150087+00:00 19994105.531999949366 28992977.794000029564 27622627.519999980927 4014517.995999991894 60321.616818894 2024-01-12T14:48:13.152448+00:00 19994105.547999981791 28992937.028999920934 27628455.407999988645 4019679.899999976158 60321.616830315 2024-01-12T14:48:14.139257+00:00 19994105.552000049502 28992990.028000000864 27629962.653000000864 4015726.253000020981 60321.616841917 2024-01-12T14:48:15.141635+00:00 19994105.557999968529 28993113.060999989510 27627733.471999999136 4018618.839999973774 60321.616853519 2024-01-12T14:48:16.144028+00:00 19994105.555999990553 28992946.905000090599 27628852.302999969572 4013978.990000010002 60321.616865121 2024-01-12T14:48:17.146470+00:00 19994105.547999981791 28993030.820999979973 27624174.166000008583 4014022.027999997139 60321.616876723 2024-01-12T14:48:18.148836+00:00 19994105.559000018984 28993100.197999950498 27628695.312000039965 4018413.032999991905 60321.616888324 2024-01-12T14:48:19.151199+00:00 19994105.555000070482 28993118.133999999613 27629609.000000000000 4017831.969000041019 60321.616899926 2024-01-12T14:48:20.153572+00:00 19994105.535999998450 28993000.081999991089 27624781.156000021845 4018705.013999999035 60321.616911347 2024-01-12T14:48:21.140354+00:00 19994105.545000001788 28992947.725999999791 27631077.158999919891 4014370.884000002872 60321.616922949 2024-01-12T14:48:22.142729+00:00 19994105.539000000805 28993042.127999991179 27627459.171000000089 4015965.041999996174 60321.616934550 2024-01-12T14:48:23.145141+00:00 19994105.546000000089 28993051.772999998182 27628996.535000089556 4016557.106000006199 60321.616946152 2024-01-12T14:48:24.147544+00:00 19994105.540999989957 28992901.293999999762 27624764.990999940783 4013229.001999973785 60321.616957678 2024-01-12T14:48:25.143409+00:00 19994105.535999998450 28992925.002000000328 27629391.012000080198 4013375.986999989022 60321.616969355 2024-01-12T14:48:26.152283+00:00 19994105.538000021130 28993086.923000011593 27634391.884999990463 4013759.861000000965 60321.616980957 2024-01-12T14:48:27.154655+00:00 19994105.519999980927 28992844.164999991655 27628987.335999969393 4017196.088999987114 60321.616992484 2024-01-12T14:48:28.150598+00:00 19994105.548999991268 28993023.951000031084 27645283.978999968618 4012984.934000014793 60321.617004161 2024-01-12T14:48:29.159495+00:00 19994105.548000011593 28992894.895999971777 27640685.355000019073 4018227.031000018120 60321.617015506 2024-01-12T14:48:30.139751+00:00 19994105.566000010818 28992996.022999998182 27644780.550999999046 4016001.000999987125 60321.617027289 2024-01-12T14:48:31.157775+00:00 19994105.560999989510 28992931.979000028223 27645465.769999980927 4016546.032000004780 60321.617038710 2024-01-12T14:48:32.144522+00:00 19994105.552999999374 28993059.236999988556 27645530.009999990463 4017090.014999986161 60321.617050311 2024-01-12T14:48:33.146889+00:00 19994105.534000009298 28993010.758999999613 27641330.434000018984 4017252.021000028122 60321.617061732 2024-01-12T14:48:34.133640+00:00 19994105.543999969959 28992917.905999958515 27644770.664000000805 4014823.976000010967 60321.617073515 2024-01-12T14:48:35.151710+00:00 19994105.555999990553 28992731.183000031859 27645583.421000000089 4015681.011999965180 60321.617084936 2024-01-12T14:48:36.138473+00:00 19994105.547000050545 28993014.743999961764 27645145.232999999076 4017307.942999958992 60321.617096538 2024-01-12T14:48:37.140844+00:00 19994105.549999948591 28992965.082000020891 27639950.150000020862 4016045.047000051010 60321.617108320 2024-01-12T14:48:38.158891+00:00 19994105.559000018984 28992998.866000059992 27641345.412000000477 4015916.014999986161 60321.617119741 2024-01-12T14:48:39.145638+00:00 19994105.564000010490 28992969.263000011444 27644219.567999988794 4017386.983000040054 60321.617131343 2024-01-12T14:48:40.148017+00:00 19994105.555999990553 28992875.689999941736 27639841.097999989986 4009130.085000038147 60321.617142763 2024-01-12T14:48:41.134766+00:00 19994105.568000018597 28992922.251000050455 27644309.379999998957 4019157.902999997139 60321.617154546 2024-01-12T14:48:42.152800+00:00 19994105.575999978930 28992951.087000008672 27646445.323000010103 4013136.990999937057 60321.617165967 2024-01-12T14:48:43.139553+00:00 19994105.581000030041 28992967.064000010490 27646168.327000018209 4015060.128999948967 60321.617177569 2024-01-12T14:48:44.141953+00:00 19994105.585999969393 28993026.045999880880 27649056.430999990553 4016364.841000080109 60321.617189171 2024-01-12T14:48:45.144370+00:00 19994105.569000009447 28993013.853000041097 27644891.856999989599 4012460.023999928962 60321.617200772 2024-01-12T14:48:46.146737+00:00 19994105.561000049114 28993006.106999989599 27646710.437999960035 4013907.098000050057 60321.617212374 2024-01-12T14:48:47.149117+00:00 19994105.550999999046 28993077.657000061125 27641451.473000049591 4014269.917999982834 60321.617223795 2024-01-12T14:48:48.135859+00:00 19994105.562999960035 28993072.986999988556 27645029.126999970526 4020836.999000072014 60321.617235578 2024-01-12T14:48:49.153929+00:00 19994105.554000020027 28992904.357999920845 27639812.305999990553 4014692.055999993812 60321.617246998 2024-01-12T14:48:50.140681+00:00 19994105.564999941736 28993057.814000010490 27646545.639999989420 4018848.972999929916 60321.617258600 2024-01-12T14:48:51.143060+00:00 19994105.565000060946 28992905.113000039011 27642596.180999990553 4018014.995000004768 60321.617270202 2024-01-12T14:48:52.145476+00:00 19994105.572000030428 28992996.848999980837 27651296.181999981403 4017364.935999989975 60321.617281804 2024-01-12T14:48:53.147841+00:00 19994105.579999919981 28992924.093999978155 27651542.685999989510 4015889.060999989975 60321.617293225 2024-01-12T14:48:54.134590+00:00 19994105.586000081152 28992947.817000031471 27654563.679000020027 4017042.988000034820 60321.617305007 2024-01-12T14:48:55.152580+00:00 19994105.581999901682 28992794.284000039101 27661464.988000039011 4016251.062000035774 60321.617316609 2024-01-12T14:48:56.155041+00:00 19994105.581000089645 28992915.813000001013 27660976.403000000864 4014775.976999998093 60321.617328030 2024-01-12T14:48:57.141809+00:00 19994105.574000000954 28993217.168000008911 27649401.171000000089 4012023.005999923218 60321.617339632 2024-01-12T14:48:58.144185+00:00 19994105.593999978155 28992891.660000000149 27658623.738999959081 4018498.027999997139 60321.617351234 2024-01-12T14:48:59.146598+00:00 19994143.615999940783 28997663.224000010639 32835221.876000050455 4126337.794000030030 60321.617362835 2024-01-12T14:49:00.148973+00:00 19994157.044000029564 28999555.965999990702 34963623.616999976337 4166207.185000061989 60321.617374256 2024-01-12T14:49:01.135717+00:00 19994105.610000010580 28992950.168000008911 27642416.179999951273 4017926.898999928962 60321.617386038 2024-01-12T14:49:02.153712+00:00 19994138.518000010401 28996948.844999998808 32033368.709000110626 4110870.920000075828 60321.617397460 2024-01-12T14:49:03.140513+00:00 19994165.886999960989 28999995.043999999762 35579090.802999973297 4182376.061999917030 60321.617409061 2024-01-12T14:49:04.142886+00:00 19994166.624000068754 28999986.048999991268 35631505.184999942780 4185736.058000088204 60321.617420663 2024-01-12T14:49:05.145263+00:00 19994167.189999941736 28999992.915000021458 35659526.041000008583 4190885.879999995232 60321.617432213 2024-01-12T14:49:06.143224+00:00 19994167.562000039965 28999988.022999998182 35674531.912999987602 4187807.021999955177 60321.617443815 2024-01-12T14:49:07.145641+00:00 19994171.925999999046 28999990.991999980062 35738287.695999979973 4185494.036000012886 60321.617455417 2024-01-12T14:49:08.148042+00:00 19994181.291000008583 28999991.014999989420 35821179.073000073433 4191319.942999958992 60321.617467019 2024-01-12T14:49:09.150414+00:00 19994183.793999910355 28999990.964999970049 35829895.411999940872 4195165.032000064850 60321.617478440 2024-01-12T14:49:10.137163+00:00 19994182.981000069529 28999987.025000039488 35831409.016000002623 4193049.046999930870 60321.617490041 2024-01-12T14:49:11.139572+00:00 19994168.897999998182 28999992.986000001431 35615682.081999987364 4184133.003000020981 60321.617501643 2024-01-12T14:49:12.142016+00:00 19994153.891999959946 28999975.020999971777 35316538.636000007391 4181162.921000003815 60321.617513245 2024-01-12T14:49:13.144385+00:00 19994139.116000059992 28999980.968000050634 34615993.915000006557 4153928.975000023842 60321.617524847 2024-01-12T14:49:14.146812+00:00 19994106.410999998450 29000570.036999940872 27375910.995000001043 4010108.162999988068 60321.617536449 2024-01-12T14:49:15.149177+00:00 19994090.811999998987 28999503.939000010490 25418015.875999990851 3978355.952000021935 60321.617548050 2024-01-12T14:49:16.151544+00:00 19994081.949000008404 28999919.069000009447 27358192.261000011116 4050916.116999983788 60321.617559576 2024-01-12T14:49:17.147405+00:00 19994077.175000000745 29013340.916000008583 28401135.513999968767 3936767.059999942780 60321.617571178 2024-01-12T14:49:18.149825+00:00 19994072.410000000149 28998883.065000060946 29475301.999000009149 3812055.986000061035 60321.617582600 2024-01-12T14:49:19.136592+00:00 19994052.161000009626 29015749.155999898911 30898957.243000030518 3815912.710999966133 60321.617594201 2024-01-12T14:49:20.138969+00:00 19993286.727000001818 33099925.619000080973 41649219.965999960899 4474118.029000043869 60321.617605804 2024-01-12T14:49:21.141426+00:00 19993261.357999980450 33725270.833999991417 35422681.817000031471 4133552.084999918938 60321.617617405 2024-01-12T14:49:22.143798+00:00 19993525.905000001192 31719799.397999998182 39016406.078000009060 4087649.980000019073 60321.617629007 2024-01-12T14:49:23.146171+00:00 19993976.412000000477 28999999.977999929339 50732131.288999967277 4053313.080000042915 60321.617640608 2024-01-12T14:49:24.148532+00:00 19993984.659000009298 28999999.998000029474 48994606.649999983609 4036965.016999959946 60321.617652209 2024-01-12T14:49:25.150916+00:00 19993989.379000011832 28980439.065000060946 47925200.710000038147 4039927.917000054847 60321.617663631 2024-01-12T14:49:26.137700+00:00 19993992.675000008196 28987541.929999951273 47199801.980000019073 4050367.130999923218 60321.617675413 2024-01-12T14:49:27.155710+00:00 19993995.229999959469 29000000.003000020981 46643961.689999938011 4060853.911000012886 60321.617686835 2024-01-12T14:49:28.142530+00:00 19993997.114000018686 29000000.021000031382 46224189.013000011444 4076766.889000058174 60321.617698437 2024-01-12T14:49:29.144910+00:00 19993998.552999969572 29000000.005999919027 45905123.011999957263 4097791.042999982834 60321.617709857 2024-01-12T14:49:30.131661+00:00 19993999.571000039577 28999999.987000111490 45677160.562000043690 4105359.973000050057 60321.617721640 2024-01-12T14:49:31.149659+00:00 19994000.224999960512 28999999.984999898821 45533623.748000033200 4116873.048999906052 60321.617733242 2024-01-12T14:49:32.152054+00:00 19994000.611999988556 28999999.997000001371 45447446.720000028610 4126903.018000007141 60321.617744663 2024-01-12T14:49:33.138845+00:00 19994000.795000020415 28999999.991999998689 45405343.398000001907 4126249.991000055801 60321.617756445 2024-01-12T14:49:34.156829+00:00 19994000.824000000954 29000000.041999999434 45400602.319000013173 4128475.978999971878 60321.617767866 2024-01-12T14:49:35.143634+00:00 19994000.801999989897 28999999.986999999732 45404264.377999901772 4129534.001000047196 60321.617779468 2024-01-12T14:49:36.146005+00:00 19994000.763000011444 28999999.994999989867 45412582.057000041008 4125635.951999903191 60321.617790888 2024-01-12T14:49:37.132753+00:00 19994000.813000019640 28999999.986000001431 45402611.518000006676 4129859.973000050057 60321.617802671 2024-01-12T14:49:38.150742+00:00 19993997.908999979496 29000000.013999998569 46048180.908999986947 4097769.177999972831 60321.617814092 2024-01-12T14:49:39.137521+00:00 19993993.245999988168 29000000.006000008434 47084437.738999992609 4047304.930999993812 60321.617825693 2024-01-12T14:49:40.139913+00:00 19994006.426000058651 28999999.989999979734 44154431.399000018835 4537712.445000052452 60321.617837476 2024-01-12T14:49:41.157909+00:00 19994021.508000019938 28999999.997999999672 40799482.836000002921 4690161.245000004768 60321.617848897 2024-01-12T14:49:42.144711+00:00 19994036.848999980837 29000000.004000011832 37388204.013000011444 4285645.243000031449 60321.617860499 2024-01-12T14:49:43.147089+00:00 19994059.036000009626 28999999.989000018686 32455076.445999979973 3977463.340999960899 60321.617871920 2024-01-12T14:49:44.133849+00:00 19994071.909999970347 28999922.050000008196 29589595.092999991030 3789722.899000049103 60321.617883702 2024-01-12T14:49:45.151833+00:00 19994083.327999949455 28999906.965999960899 27051403.271000031382 3958516.921999930870 60321.617895123 2024-01-12T14:49:46.138630+00:00 19994093.261000040919 29000015.009999990463 24847234.556999981403 3964426.883000016212 60321.617906725 2024-01-12T14:49:47.141028+00:00 19994124.348000049591 29000017.054000020027 34315607.528999976814 4162613.937000035774 60321.617918327 2024-01-12T14:49:48.143409+00:00 19994162.565999981016 28999998.936999980360 35450084.573000006378 4183186.005999923218 60321.617929929 2024-01-12T14:49:49.145849+00:00 19994204.397999998182 28999997.024000048637 35844313.459999978542 4198964.940999984741 60321.617941530 2024-01-12T14:49:50.148215+00:00 19994236.965999960899 28999984.976000010967 35700717.275999963284 4192489.124000072014 60321.617953132 2024-01-12T14:49:51.150580+00:00 19994267.669000029564 28999982.991999980062 34596569.638000011444 4155813.927999972831 60321.617964733 2024-01-12T14:49:52.152953+00:00 19994286.857999920845 29000216.013999938965 34967091.935999989510 4176758.976999998093 60321.617976155 2024-01-12T14:49:53.139791+00:00 19994299.578999999911 29000401.997000098228 30791195.348000049591 4074779.078999996185 60321.617987757 2024-01-12T14:49:54.142176+00:00 19994313.979000091553 28999999.004999998957 24246137.745000001043 3937034.090000032913 60321.617999358 2024-01-12T14:49:55.144558+00:00 19994316.934000018984 28999999.990999940783 24900935.009999990463 3956902.021000028122 60321.618010961 2024-01-12T14:49:56.146987+00:00 19994319.092999938875 28999999.993000030518 25379695.875000000000 3983192.000999927986 60321.618022487 2024-01-12T14:49:57.142851+00:00 19994320.713000059128 29000000.003000020981 25740466.516999959946 3995454.986000061035 60321.618034163 2024-01-12T14:49:58.151723+00:00 19994321.967999938875 28999999.990000009537 26019701.157000061125 4009730.990999937057 60321.618045765 2024-01-12T14:49:59.154092+00:00 19994322.906000021845 29000000.009999990463 26228624.001999970526 4024338.045000075828 60321.618057291 2024-01-12T14:50:00.149981+00:00 19994323.508999940008 28999811.008999940008 26362613.498000029474 4050445.887999891769 60321.618068893 2024-01-12T14:50:01.152406+00:00 19994323.980000019073 28998525.018000010401 26468780.092000011355 4058032.036000012886 60321.618080314 2024-01-12T14:50:02.139160+00:00 19994324.498000029474 28999146.978999968618 26587699.380999919027 4055070.995000004768 60321.618091917 2024-01-12T14:50:03.141594+00:00 19994324.986999988556 28996604.022000070661 26697390.924000021070 4052886.928000092972 60321.618103518 2024-01-12T14:50:04.143958+00:00 19994325.435999989510 28994716.825999978930 26813711.333999991417 4055994.989999889862 60321.618115120 2024-01-12T14:50:05.146323+00:00 19994328.456000089645 28996014.138999938965 27470303.690999981016 3985214.121000051033 60321.618126540 2024-01-12T14:50:06.133072+00:00 19994330.285999890417 28999999.994000080973 27870000.031000021845 3931597.000000000000 60321.618138323 2024-01-12T14:50:07.151095+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3930694.026999949943 60321.618149925 2024-01-12T14:50:08.153550+00:00 19994330.285000000149 28999999.993999961764 27870000.021000031382 3935678.950000048149 60321.618161346 2024-01-12T14:50:09.140317+00:00 19994330.291000001132 29000000.002999998629 27869999.966000080109 3933925.052999972831 60321.618172948 2024-01-12T14:50:10.142737+00:00 19994330.287999998778 29000000.008000001311 27870000.018999930471 3932803.039000033867 60321.618184550 2024-01-12T14:50:11.145106+00:00 19994330.285999998450 29000000.000999990851 27869999.989999998361 3931700.896999955177 60321.618196151 2024-01-12T14:50:12.147470+00:00 19994330.289000000805 29000000.000999998301 27869999.995000001043 3935703.057000041008 60321.618207572 2024-01-12T14:50:13.134216+00:00 19994330.285999998450 28999999.978000018746 27869999.975999999791 3928759.126000047196 60321.618219355 2024-01-12T14:50:14.152240+00:00 19994330.289999991655 29000000.009999990463 27869999.996999990195 3931523.817999958992 60321.618230776 2024-01-12T14:50:15.139037+00:00 19994330.284000009298 28999999.991000000387 27870000.017000019550 3935948.029000043869 60321.618242377 2024-01-12T14:50:16.141398+00:00 19994330.292999979109 29000000.055000010878 27870000.010999981314 3930657.998999952804 60321.618254161 2024-01-12T14:50:17.159475+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3931856.952000021935 60321.618265581 2024-01-12T14:50:18.146218+00:00 19994330.287000000477 28999999.984000030905 27870000.037000000477 3938920.085999966133 60321.618277183 2024-01-12T14:50:19.148585+00:00 19994330.289999991655 29000000.008999999613 27869999.960999969393 3931782.013000010978 60321.618288604 2024-01-12T14:50:20.135348+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3928471.042000054847 60321.618300387 2024-01-12T14:50:21.153408+00:00 19994330.289999961853 28999999.957999940962 27870000.007999960333 3930922.035999894142 60321.618311808 2024-01-12T14:50:22.140221+00:00 19994330.286000009626 29000000.042000059038 27870000.017000019550 3936408.963000059128 60321.618323410 2024-01-12T14:50:23.142599+00:00 19994330.285000029951 28999999.983999971300 27870000.030000030994 3930807.919000030030 60321.618335012 2024-01-12T14:50:24.145032+00:00 19994330.288999971002 28999999.993000030518 27869999.973999980837 3937599.985999941826 60321.618346613 2024-01-12T14:50:25.147404+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3935928.994000076782 60321.618358215 2024-01-12T14:50:26.149775+00:00 19994330.289999961853 28999999.951999958605 27869999.976000010967 3935475.115999937057 60321.618369636 2024-01-12T14:50:27.136526+00:00 19994330.287999991328 29000000.027000069618 27869999.952000018209 3930728.875000000000 60321.618381418 2024-01-12T14:50:28.154550+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3935951.105999947060 60321.618392840 2024-01-12T14:50:29.141354+00:00 19994330.290000021458 29000000.002999901772 27870000.012999951839 3931988.921000003815 60321.618404442 2024-01-12T14:50:30.143740+00:00 19994330.282000008970 29000000.024000048637 27870000.014999989420 3932822.060000061989 60321.618416044 2024-01-12T14:50:31.146177+00:00 19994330.290000021458 29000000.009999990463 27870000.024000048637 3933982.916000009049 60321.618427645 2024-01-12T14:50:32.148551+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3929454.050999999046 60321.618439066 2024-01-12T14:50:33.135295+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3935704.108000040054 60321.618450668 2024-01-12T14:50:34.137667+00:00 19994330.288000110537 29000000.021000031382 27870000.022000070661 3936282.911999940872 60321.618462451 2024-01-12T14:50:35.155727+00:00 19994330.283999919891 28999999.953999999911 27869999.945999979973 3931875.981999992859 60321.618473871 2024-01-12T14:50:36.142482+00:00 19994330.289000030607 29000000.036000009626 27870000.049000021070 3932294.972000002861 60321.618485473 2024-01-12T14:50:37.144856+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3931807.996999979019 60321.618497075 2024-01-12T14:50:38.147265+00:00 19994330.286999940872 29000000.015999909490 27869999.988000039011 3937977.957000017166 60321.618508676 2024-01-12T14:50:39.149628+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3933745.092000008095 60321.618520203 2024-01-12T14:50:40.145491+00:00 19994330.290000081062 28999999.993999961764 27869999.993999961764 3935351.983000040054 60321.618531879 2024-01-12T14:50:41.154367+00:00 19994330.288999918848 28999999.998999949545 27870000.032000061125 3934499.003000020981 60321.618543225 2024-01-12T14:50:42.134650+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3934074.964999914169 60321.618555008 2024-01-12T14:50:43.152683+00:00 19994330.284999970347 29000000.015000101179 27870000.006999969482 3930830.039000033867 60321.618566429 2024-01-12T14:50:44.139445+00:00 19994330.287000060081 29000000.003999948502 27870000.014000058174 3938526.955999969970 60321.618578031 2024-01-12T14:50:45.141876+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3938695.940999985207 60321.618589633 2024-01-12T14:50:46.144276+00:00 19994330.287000060081 28999999.993999999017 27869999.978999968618 3934941.037999988068 60321.618601234 2024-01-12T14:50:47.146636+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3933350.113000034820 60321.618612836 2024-01-12T14:50:48.149003+00:00 19994330.288999918848 29000000.013000000268 27870000.038999918848 3932482.991000055801 60321.618624257 2024-01-12T14:50:49.135795+00:00 19994330.287000060081 29000000.013999998569 27869999.965999998152 3931162.933000000194 60321.618636039 2024-01-12T14:50:50.153796+00:00 19994330.287999991328 29000000.007000010461 27870000.043999999762 3936367.069999998901 60321.618647460 2024-01-12T14:50:51.140543+00:00 19994330.287999991328 28999999.947999980301 27869999.984000001103 3934930.024000000209 60321.618659062 2024-01-12T14:50:52.142973+00:00 19994330.284999970347 29000000.018000010401 27870000.011999990791 3933245.967000002041 60321.618670483 2024-01-12T14:50:53.129735+00:00 19994330.289000030607 29000000.019999980927 27869999.982000008225 3932510.930000000168 60321.618682265 2024-01-12T14:50:54.147720+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3929770.027999997139 60321.618693867 2024-01-12T14:50:55.150095+00:00 19994330.289999961853 28999999.974000010639 27870000.030000001192 3937064.986000000965 60321.618705288 2024-01-12T14:50:56.136900+00:00 19994330.289000030607 28999999.978999968618 27869999.918000008911 3937694.007000003010 60321.618717072 2024-01-12T14:50:57.154963+00:00 19994330.282999988645 29000000.018000010401 27870000.026999980211 3930202.024999998976 60321.618728492 2024-01-12T14:50:58.141707+00:00 19994330.288999918848 29000000.007000029087 27870000.018999990076 3933641.930000000168 60321.618740094 2024-01-12T14:50:59.144134+00:00 19994330.287999991328 29000000.025999959558 27870000.012000020593 3929455.083999998868 60321.618751515 2024-01-12T14:51:00.130881+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3934599.921999997925 60321.618763297 2024-01-12T14:51:01.148868+00:00 19994330.289000000805 28999999.982999980450 27869999.950999978930 3934264.060000001919 60321.618774718 2024-01-12T14:51:02.135610+00:00 19994330.289999999106 29000000.010999981314 27870000.059000018984 3931795.034000001848 60321.618786320 2024-01-12T14:51:03.138052+00:00 19994330.284000001848 28999999.993000030518 27869999.905999958515 3933435.922999999952 60321.618798103 2024-01-12T14:51:04.156086+00:00 19994330.291999999434 28999999.998000029474 27870000.061000049114 3934609.983999996912 60321.618809524 2024-01-12T14:51:05.142840+00:00 19994330.283999990672 28999999.995999928564 27869999.995000001043 3929766.976999998093 60321.618821126 2024-01-12T14:51:06.145272+00:00 19994330.289000000805 28999999.991000059992 27870000.000999990851 3934669.050999999046 60321.618832546 2024-01-12T14:51:07.132019+00:00 19994330.285000000149 29000000.016000028700 27869999.987999979407 3932818.943000004161 60321.618844328 2024-01-12T14:51:08.150002+00:00 19994330.289999991655 28999999.991999980062 27870000.006000038236 3933290.098000004888 60321.618855749 2024-01-12T14:51:09.136744+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3928940.951999992132 60321.618867351 2024-01-12T14:51:10.139150+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3934246.044000000227 60321.618878953 2024-01-12T14:51:11.141573+00:00 19994330.289000000805 28999999.995999928564 27870000.028000000864 3934819.004000008106 60321.618890555 2024-01-12T14:51:12.143946+00:00 19994330.285999979824 29000000.006000038236 27870000.000999931246 3931619.884999989998 60321.618902157 2024-01-12T14:51:13.146391+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3932395.055000007153 60321.618913759 2024-01-12T14:51:14.148753+00:00 19994330.286000009626 28999999.951999899000 27870000.000000000000 3928965.076999992132 60321.618925360 2024-01-12T14:51:15.151115+00:00 19994330.288999971002 29000000.027000069618 27870000.011999960989 3933069.950000002980 60321.618936781 2024-01-12T14:51:16.137865+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3935866.905000001192 60321.618948382 2024-01-12T14:51:17.140256+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3932269.177000001073 60321.618959985 2024-01-12T14:51:18.142660+00:00 19994330.290999948978 29000000.039000030607 27870000.096999999136 3933363.869000003207 60321.618971586 2024-01-12T14:51:19.145041+00:00 19994330.284000039101 28999999.992999911308 27870000.022999998182 3934026.041999996174 60321.618983113 2024-01-12T14:51:20.140989+00:00 19994330.287999991328 28999999.962000008672 27869999.882999900728 3934859.988000005018 60321.618994790 2024-01-12T14:51:21.149857+00:00 19994330.287999991328 29000000.029000040144 27870000.053000088781 3930223.955999999773 60321.619006392 2024-01-12T14:51:22.152225+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3934845.042999982834 60321.619017918 2024-01-12T14:51:23.148111+00:00 19994330.287000000477 28999999.971000000834 27869999.973999980837 3931378.131999998819 60321.619029520 2024-01-12T14:51:24.150520+00:00 19994330.287999991328 29000000.026000000536 27870000.052000049502 3935635.837000011932 60321.619040941 2024-01-12T14:51:25.137299+00:00 19994330.289999961853 28999999.986999999732 27869999.961999889463 3934131.995000004768 60321.619052542 2024-01-12T14:51:26.139682+00:00 19994330.289000030607 28999999.997000008821 27869999.971000079066 3937496.074999988079 60321.619064145 2024-01-12T14:51:27.142113+00:00 19994330.283999979496 28999999.989000011235 27870000.031000021845 3932897.950000017881 60321.619075746 2024-01-12T14:51:28.144479+00:00 19994330.289999961853 29000000.022999998182 27869999.993000000715 3935368.025999993086 60321.619087167 2024-01-12T14:51:29.131218+00:00 19994330.287000060081 28999999.984000001103 27870000.026000000536 3937744.935000001919 60321.619098949 2024-01-12T14:51:30.149213+00:00 19994330.284999970347 28999999.997999999672 27869999.995000001043 3936757.083000003826 60321.619110551 2024-01-12T14:51:31.151634+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3934332.005999981891 60321.619121972 2024-01-12T14:51:32.138442+00:00 19994330.287999991328 28999999.965999990702 27869999.962000008672 3931568.948000013828 60321.619133574 2024-01-12T14:51:33.140814+00:00 19994330.287000060081 29000000.032999988645 27869999.986999988556 3935355.055999993812 60321.619145176 2024-01-12T14:51:34.143222+00:00 19994330.288999918848 29000000.005999978632 27870000.041000008583 3931662.069000006188 60321.619156778 2024-01-12T14:51:35.145608+00:00 19994330.284000039101 28999999.951000031084 27869999.968999978155 3936710.959999979008 60321.619168199 2024-01-12T14:51:36.132353+00:00 19994330.287999991328 29000000.043999969959 27870000.047000020742 3932319.981000006199 60321.619179981 2024-01-12T14:51:37.150339+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3930039.920000017155 60321.619191403 2024-01-12T14:51:38.137163+00:00 19994330.291000008583 28999999.986000001431 27869999.979999959469 3939852.025999993086 60321.619203004 2024-01-12T14:51:39.139574+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3933081.974000006914 60321.619214787 2024-01-12T14:51:40.157563+00:00 19994330.289999961853 29000000.018999990076 27869999.965999960899 3939989.014999986161 60321.619226208 2024-01-12T14:51:41.144354+00:00 19994330.289999961853 28999999.959999978542 27870000.044000029564 3930476.087999999989 60321.619237809 2024-01-12T14:51:42.146716+00:00 19994330.282999988645 29000000.036000009626 27869999.986999988556 3932965.948000013828 60321.619249230 2024-01-12T14:51:43.133471+00:00 19994330.286000009626 28999999.973000049591 27869999.956000030041 3941693.000000000000 60321.619261012 2024-01-12T14:51:44.151457+00:00 19994330.289999961853 29000000.013999938965 27870000.084999978542 3938802.047999978065 60321.619272433 2024-01-12T14:51:45.138253+00:00 19994330.288000110537 28999999.984000090510 27869999.969999969006 3932889.016000003088 60321.619284035 2024-01-12T14:51:46.140650+00:00 19994330.291999939829 29000000.029999971390 27869999.974000040442 3934737.895000011194 60321.619295637 2024-01-12T14:51:47.143030+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3938088.059000014793 60321.619307239 2024-01-12T14:51:48.145459+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3936188.987999976147 60321.619318841 2024-01-12T14:51:49.147836+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3933685.996000022162 60321.619330261 2024-01-12T14:51:50.134586+00:00 19994330.286999940872 29000000.001000050455 27870000.024000048637 3935851.030999987852 60321.619342044 2024-01-12T14:51:51.152570+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3936675.874000012875 60321.619353465 2024-01-12T14:51:52.139381+00:00 19994330.289999961853 28999999.985999941826 27870000.015999909490 3933469.101999998093 60321.619365067 2024-01-12T14:51:53.141789+00:00 19994330.287999991328 29000000.032000061125 27870000.013000011444 3934168.921000003815 60321.619376669 2024-01-12T14:51:54.144156+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3934382.076999992132 60321.619388271 2024-01-12T14:51:55.146603+00:00 19994330.289000000805 29000000.011999960989 27869999.954999919981 3935937.030000001192 60321.619399691 2024-01-12T14:51:56.133355+00:00 19994330.284000001848 28999999.966000080109 27870000.006000038236 3935849.935999989975 60321.619411293 2024-01-12T14:51:57.135739+00:00 19994330.289000000805 29000000.021999958903 27869999.978000041097 3939451.037999988068 60321.619423076 2024-01-12T14:51:58.153728+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3933695.039000033867 60321.619434497 2024-01-12T14:51:59.140521+00:00 19994330.285999998450 29000000.028000000864 27870000.029999971390 3934647.983999968041 60321.619446098 2024-01-12T14:52:00.142893+00:00 19994330.290999989957 29000000.000999998301 27870000.011000040919 3935773.976999998093 60321.619457700 2024-01-12T14:52:01.145288+00:00 19994330.292000010610 28999999.960999999195 27869999.995999928564 3937407.018999993801 60321.619469302 2024-01-12T14:52:02.147724+00:00 19994330.283999979496 29000000.052999999374 27870000.057000041008 3932332.924000024796 60321.619480829 2024-01-12T14:52:03.143584+00:00 19994330.289000000805 28999999.984999999404 27869999.932000041008 3933582.990000010002 60321.619492505 2024-01-12T14:52:04.152456+00:00 19994330.283000018448 28999999.986999988556 27870000.002999901772 3937580.968999981880 60321.619503851 2024-01-12T14:52:05.132697+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3932836.098999977112 60321.619515634 2024-01-12T14:52:06.150742+00:00 19994330.289000000805 29000000.002999991179 27870000.035000000149 3934909.016000031959 60321.619527236 2024-01-12T14:52:07.153137+00:00 19994330.288999971002 28999999.986000001431 27870000.006999999285 3933733.890999972820 60321.619538656 2024-01-12T14:52:08.139911+00:00 19994330.287000000477 28999999.969000011683 27869999.934000000358 3933897.981999992859 60321.619550258 2024-01-12T14:52:09.142338+00:00 19994330.288000050932 29000000.025999989361 27870000.004999998957 3940545.051000059117 60321.619561860 2024-01-12T14:52:10.144706+00:00 19994330.288999971002 29000000.004000011832 27869999.999000009149 3938912.991999983788 60321.619573461 2024-01-12T14:52:11.147074+00:00 19994330.283999979496 29000000.005999978632 27870000.056999981403 3930898.023999989033 60321.619584882 2024-01-12T14:52:12.133818+00:00 19994330.289000030607 28999999.991000000387 27869999.974000010639 3940435.077000021935 60321.619596665 2024-01-12T14:52:13.151867+00:00 19994330.287999991328 29000000.015000049025 27869999.984000001103 3938937.916999996174 60321.619608086 2024-01-12T14:52:14.138644+00:00 19994330.287000000477 28999999.970999959856 27870000.011000011116 3937480.042999982834 60321.619619688 2024-01-12T14:52:15.141015+00:00 19994330.291000008583 29000000.026000019163 27870000.055000010878 3934670.972999989986 60321.619631290 2024-01-12T14:52:16.143411+00:00 19994330.286000009626 28999999.977000001818 27869999.926999989897 3934646.958999990951 60321.619642891 2024-01-12T14:52:17.145776+00:00 19994330.289999961853 28999999.978999968618 27870000.018999990076 3939456.017000020016 60321.619654492 2024-01-12T14:52:18.148146+00:00 19994330.284000039101 29000000.032000061125 27870000.002000030130 3938411.963999987114 60321.619665913 2024-01-12T14:52:19.134887+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3935797.059000014793 60321.619677696 2024-01-12T14:52:20.152931+00:00 19994330.282000008970 29000000.004999998957 27870000.010999981314 3933326.944999992847 60321.619689117 2024-01-12T14:52:21.139717+00:00 19994330.292000059038 29000000.011999960989 27869999.963999990374 3932055.155000030994 60321.619700719 2024-01-12T14:52:22.142110+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3934978.880999981891 60321.619712140 2024-01-12T14:52:23.128922+00:00 19994330.285999890417 28999999.971000079066 27869999.967000011355 3937968.073000013828 60321.619723923 2024-01-12T14:52:24.146911+00:00 19994330.292000059038 28999999.981999989599 27870000.037999991328 3937487.943999946117 60321.619735524 2024-01-12T14:52:25.149285+00:00 19994330.284999970347 29000000.026999950409 27869999.991000000387 3935515.928000032902 60321.619746945 2024-01-12T14:52:26.136038+00:00 19994330.287000060081 28999999.991999980062 27869999.998999949545 3934822.054000020027 60321.619758728 2024-01-12T14:52:27.154094+00:00 19994330.284999970347 29000000.001000050455 27870000.033000111580 3938079.013999999035 60321.619770149 2024-01-12T14:52:28.140843+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3931480.043999969959 60321.619781750 2024-01-12T14:52:29.143214+00:00 19994330.289999961853 29000000.016999959946 27869999.957000020891 3931890.974000037182 60321.619793172 2024-01-12T14:52:30.130015+00:00 19994330.286000009626 29000000.026000019163 27870000.098999980837 3929631.985999941826 60321.619804954 2024-01-12T14:52:31.148008+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3931944.112000048161 60321.619816374 2024-01-12T14:52:32.134761+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3934171.895999968052 60321.619827976 2024-01-12T14:52:33.137129+00:00 19994330.287999991328 28999999.983000040054 27869999.929000020027 3934497.018999993801 60321.619839759 2024-01-12T14:52:34.155186+00:00 19994330.288000110537 29000000.042999979109 27870000.011000040919 3929958.972000002861 60321.619851180 2024-01-12T14:52:35.141980+00:00 19994330.290999889374 28999999.963999990374 27870000.019999980927 3934455.911000012886 60321.619862782 2024-01-12T14:52:36.144349+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3934359.074000000954 60321.619874384 2024-01-12T14:52:37.146785+00:00 19994330.286999940872 28999999.995999999344 27870000.032000061125 3935776.940999985207 60321.619885986 2024-01-12T14:52:38.149150+00:00 19994330.290000081062 29000000.011999998242 27870000.019999980927 3932056.171000003815 60321.619897406 2024-01-12T14:52:39.135888+00:00 19994330.286000009626 28999999.993999999017 27869999.935999989510 3931299.921000003815 60321.619909008 2024-01-12T14:52:40.138259+00:00 19994330.289999961853 29000000.011999990791 27869999.985999941826 3932019.995999991894 60321.619920610 2024-01-12T14:52:41.140659+00:00 19994330.281000021845 28999999.958999991417 27870000.043000098318 3931461.994000018109 60321.619932211 2024-01-12T14:52:42.143050+00:00 19994330.291000008583 29000000.017000019550 27869999.956999901682 3935404.018000007141 60321.619943813 2024-01-12T14:52:43.145466+00:00 19994330.284999970347 29000000.011999990791 27870000.049000021070 3937045.041000009049 60321.619955415 2024-01-12T14:52:44.147899+00:00 19994330.289999961853 29000000.008999999613 27869999.957000020891 3934812.898000001907 60321.619967017 2024-01-12T14:52:45.150266+00:00 19994330.291000008583 28999999.953999999911 27870000.017999999225 3934666.044999957085 60321.619978543 2024-01-12T14:52:46.146127+00:00 19994330.287000060081 29000000.068999979645 27870000.040000010282 3934223.034000039101 60321.619990145 2024-01-12T14:52:47.148496+00:00 19994330.288999918848 28999999.960000038147 27869999.932999998331 3933172.959999979008 60321.620001566 2024-01-12T14:52:48.135282+00:00 19994330.284000039101 28999999.997999969870 27870000.026999998838 3931917.000999987125 60321.620013168 2024-01-12T14:52:49.137683+00:00 19994330.285000000149 28999999.994000021368 27870000.014999989420 3931980.041000009049 60321.620024769 2024-01-12T14:52:50.140062+00:00 19994330.287999998778 29000000.013999998569 27869999.971000019461 3930269.953999996185 60321.620036372 2024-01-12T14:52:51.142500+00:00 19994330.290000010282 29000000.012000020593 27870000.028999980539 3931652.000999987125 60321.620047973 2024-01-12T14:52:52.144863+00:00 19994330.289999991655 28999999.991999980062 27870000.022000011057 3931187.030000030994 60321.620059574 2024-01-12T14:52:53.147241+00:00 19994330.285999998450 29000000.000999990851 27869999.971000019461 3937511.958999990951 60321.620071176 2024-01-12T14:52:54.149606+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3930393.051999986172 60321.620082598 2024-01-12T14:52:55.136429+00:00 19994330.282999988645 28999999.994000021368 27870000.013999998569 3933349.896000028122 60321.620094199 2024-01-12T14:52:56.138808+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3931938.074999988079 60321.620105801 2024-01-12T14:52:57.141182+00:00 19994330.287000000477 28999999.993000030518 27869999.974000040442 3933137.055000007153 60321.620117403 2024-01-12T14:52:58.143626+00:00 19994330.293000008911 28999999.986000061035 27869999.982999980450 3931596.847999989986 60321.620128823 2024-01-12T14:52:59.130370+00:00 19994330.285999979824 28999999.992999911308 27870000.033999979496 3938237.995999991894 60321.620140606 2024-01-12T14:53:00.148358+00:00 19994330.289000000805 29000000.016000028700 27870000.012000020593 3934878.045000017155 60321.620152208 2024-01-12T14:53:01.150749+00:00 19994330.287000030279 28999999.955999970436 27869999.921999990940 3934447.033999979030 60321.620163629 2024-01-12T14:53:02.137558+00:00 19994330.288999971002 29000000.046000000089 27870000.032999988645 3935623.935999989975 60321.620175411 2024-01-12T14:53:03.155552+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3931572.026000022888 60321.620186832 2024-01-12T14:53:04.142318+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3930899.134999989998 60321.620198434 2024-01-12T14:53:05.144737+00:00 19994330.288999971002 29000000.008000019938 27870000.020999908447 3929081.930999993812 60321.620209855 2024-01-12T14:53:06.131486+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3930854.045000075828 60321.620221638 2024-01-12T14:53:07.149479+00:00 19994330.288000050932 28999999.993999961764 27870000.000999931246 3930924.930999993812 60321.620233058 2024-01-12T14:53:08.136221+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3925614.064999938011 60321.620244660 2024-01-12T14:53:09.138652+00:00 19994330.288999971002 28999999.993000030518 27869999.989000078291 3933365.891000031959 60321.620256443 2024-01-12T14:53:10.156659+00:00 19994330.282999988645 29000000.032999988645 27869999.974999900907 3930517.072999954224 60321.620267863 2024-01-12T14:53:11.143408+00:00 19994330.290000021458 28999999.955999970436 27869999.956000089645 3930415.968999981880 60321.620279466 2024-01-12T14:53:12.145870+00:00 19994330.285000029951 29000000.031000021845 27870000.060999989510 3933829.030000091065 60321.620290887 2024-01-12T14:53:13.132615+00:00 19994330.289999961853 28999999.975999951363 27870000.000999931246 3929261.949999928009 60321.620302669 2024-01-12T14:53:14.150610+00:00 19994330.292999979109 29000000.024000000209 27870000.017000079155 3928137.971000074875 60321.620314090 2024-01-12T14:53:15.137374+00:00 19994330.287000060081 28999999.997999999672 27869999.953999999911 3935488.018999934196 60321.620325692 2024-01-12T14:53:16.139839+00:00 19994330.284999970347 28999999.997000001371 27869999.975999951363 3933172.011000037193 60321.620337294 2024-01-12T14:53:17.142221+00:00 19994330.287999991328 29000000.018000010401 27870000.075000051409 3931465.990999937057 60321.620348896 2024-01-12T14:53:18.144598+00:00 19994330.286000009626 28999999.985999990255 27869999.953999999911 3928315.986000061035 60321.620360498 2024-01-12T14:53:19.147028+00:00 19994330.287000060081 29000000.002000000328 27869999.998999949545 3930885.046000003815 60321.620371919 2024-01-12T14:53:20.133769+00:00 19994330.289999961853 29000000.002999991179 27870000.014999989420 3930902.001999973785 60321.620383701 2024-01-12T14:53:21.151756+00:00 19994330.289000030607 28999999.983000010252 27869999.953000068665 3924736.129999995232 60321.620395122 2024-01-12T14:53:22.138498+00:00 19994330.285999890417 28999999.994000021368 27870000.028000000864 3930800.891999959946 60321.620406724 2024-01-12T14:53:23.140905+00:00 19994330.290000081062 29000000.017999980599 27870000.072000000626 3928977.912000060081 60321.620418325 2024-01-12T14:53:24.143281+00:00 19994330.284999970347 28999999.995000001043 27869999.929000008851 3929078.013000010978 60321.620429927 2024-01-12T14:53:25.145663+00:00 19994330.289000030607 29000000.022999998182 27870000.044999990612 3929251.023000001907 60321.620441454 2024-01-12T14:53:26.141599+00:00 19994330.284999970347 28999999.991000000387 27869999.996000010520 3935778.082000017166 60321.620453055 2024-01-12T14:53:27.143966+00:00 19994330.287000060081 28999999.942000031471 27869999.942999999970 3929011.944999932777 60321.620464732 2024-01-12T14:53:28.152837+00:00 19994330.290999889374 29000000.041999999434 27870000.021000001580 3929392.000000000000 60321.620476077 2024-01-12T14:53:29.133081+00:00 19994330.289000030607 29000000.024999979883 27870000.012999981642 3928639.073000072967 60321.620487860 2024-01-12T14:53:30.151125+00:00 19994330.287999991328 28999999.954999979585 27869999.952000018209 3927809.998999952804 60321.620499281 2024-01-12T14:53:31.137892+00:00 19994330.285000089556 29000000.030000030994 27870000.030999988317 3928408.003999948967 60321.620510883 2024-01-12T14:53:32.140267+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3932146.948000072967 60321.620522485 2024-01-12T14:53:33.142718+00:00 19994330.287000060081 28999999.955000039190 27869999.956000030041 3928691.996999979019 60321.620534087 2024-01-12T14:53:34.145089+00:00 19994330.289999961853 29000000.049999948591 27870000.014999989420 3934530.000000000000 60321.620545507 2024-01-12T14:53:35.131840+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3931984.957999945153 60321.620557290 2024-01-12T14:53:36.149828+00:00 19994330.286999940872 29000000.009999990463 27870000.068000018597 3933913.027999997139 60321.620568892 2024-01-12T14:53:37.152258+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3932898.984000086784 60321.620580313 2024-01-12T14:53:38.139012+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3931568.082999945153 60321.620591914 2024-01-12T14:53:39.141386+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3932108.968999981880 60321.620603516 2024-01-12T14:53:40.143810+00:00 19994330.286000009626 29000000.028999920934 27869999.997999969870 3932154.004000068177 60321.620615118 2024-01-12T14:53:41.146179+00:00 19994330.286999940872 29000000.002000089735 27870000.010000050068 3928852.044999957085 60321.620626539 2024-01-12T14:53:42.132922+00:00 19994330.289999999106 28999999.980999950320 27869999.990999940783 3932296.988999962807 60321.620638321 2024-01-12T14:53:43.150913+00:00 19994330.285999998450 29000000.003000020981 27869999.990000009537 3935601.004999995232 60321.620649742 2024-01-12T14:53:44.137696+00:00 19994330.290999989957 29000000.000000000000 27869999.996999979019 3934338.903000115883 60321.620661344 2024-01-12T14:53:45.140107+00:00 19994330.285999998450 29000000.024999979883 27870000.049000021070 3936108.031999946106 60321.620672946 2024-01-12T14:53:46.142509+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3936092.975000023842 60321.620684548 2024-01-12T14:53:47.144920+00:00 19994330.290000010282 28999999.960999969393 27870000.001999970526 3930561.060999989975 60321.620696149 2024-01-12T14:53:48.147297+00:00 19994330.285000000149 29000000.036000009626 27870000.028000000864 3932165.011999965180 60321.620707570 2024-01-12T14:53:49.134040+00:00 19994330.289000000805 29000000.012000080198 27869999.994000080973 3929379.884999989998 60321.620719352 2024-01-12T14:53:50.152025+00:00 19994330.287999991328 28999999.979999899864 27869999.990999940783 3930432.101999998093 60321.620730774 2024-01-12T14:53:51.138846+00:00 19994330.287000000477 29000000.024000000209 27870000.027000069618 3935343.052000045776 60321.620742375 2024-01-12T14:53:52.141234+00:00 19994330.289000000805 28999999.945000000298 27869999.985000010580 3931964.960999966133 60321.620753796 2024-01-12T14:53:53.127995+00:00 19994330.287000000477 29000000.017999991775 27869999.968999978155 3928517.975000023842 60321.620765579 2024-01-12T14:53:54.146058+00:00 19994330.284000009298 29000000.040000010282 27870000.036999940872 3926706.013999938965 60321.620777000 2024-01-12T14:53:55.132807+00:00 19994330.288999971002 28999999.945000011474 27869999.945999979973 3928713.963000059128 60321.620788601 2024-01-12T14:53:56.135168+00:00 19994330.286000009626 29000000.048999991268 27870000.038000110537 3929946.021999955177 60321.620800384 2024-01-12T14:53:57.153154+00:00 19994330.290000021458 28999999.991000000387 27870000.002999901772 3937100.031000018120 60321.620811805 2024-01-12T14:53:58.139966+00:00 19994330.287999991328 28999999.988000009209 27869999.973000049591 3930887.922999978065 60321.620823407 2024-01-12T14:53:59.142372+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3928028.013000010978 60321.620835009 2024-01-12T14:54:00.144748+00:00 19994330.290000021458 28999999.996999979019 27869999.973999980837 3930297.032000064850 60321.620846611 2024-01-12T14:54:01.147178+00:00 19994330.283999979496 28999999.982999980450 27869999.973000049591 3936505.940999985207 60321.620858031 2024-01-12T14:54:02.133914+00:00 19994330.289000030607 28999999.991000059992 27870000.011999998242 3928778.192999958992 60321.620869633 2024-01-12T14:54:03.136278+00:00 19994330.287000000477 28999999.992999970913 27870000.004000000656 3934826.814000010025 60321.620881234 2024-01-12T14:54:04.138643+00:00 19994330.287999991328 28999999.971999999136 27869999.954999998212 3934102.046000003815 60321.620892837 2024-01-12T14:54:05.141075+00:00 19994330.291000008583 29000000.056999981403 27870000.035000000149 3934642.000000000000 60321.620904438 2024-01-12T14:54:06.143461+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3931868.024000049103 60321.620916040 2024-01-12T14:54:07.145855+00:00 19994330.283999979496 28999999.979000028223 27870000.031000021845 3934970.960999966133 60321.620927642 2024-01-12T14:54:08.148282+00:00 19994330.287999991328 29000000.006999969482 27869999.989999979734 3932736.029000043869 60321.620939168 2024-01-12T14:54:09.144150+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3931703.013000010978 60321.620950770 2024-01-12T14:54:10.146545+00:00 19994330.285000089556 29000000.003000020981 27870000.037999991328 3932366.867999910843 60321.620962191 2024-01-12T14:54:11.133289+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3933835.128000020981 60321.620973793 2024-01-12T14:54:12.135744+00:00 19994330.289999961853 28999999.991999980062 27870000.007000029087 3930813.973000050057 60321.620985395 2024-01-12T14:54:13.138149+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3932863.969999908935 60321.620996997 2024-01-12T14:54:14.140535+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3931404.006000041962 60321.621008599 2024-01-12T14:54:15.142948+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3931380.909000039101 60321.621020201 2024-01-12T14:54:16.145320+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3932593.143999934196 60321.621031802 2024-01-12T14:54:17.147686+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3934010.993000030983 60321.621043223 2024-01-12T14:54:18.134457+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3936735.052999972831 60321.621054825 2024-01-12T14:54:19.136869+00:00 19994330.290000081062 29000000.011999960989 27869999.983000040054 3935067.889000058174 60321.621066426 2024-01-12T14:54:20.139246+00:00 19994330.288999918848 28999999.970000028610 27869999.949000000954 3934541.981999992859 60321.621078028 2024-01-12T14:54:21.141619+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3934258.023999928962 60321.621089449 2024-01-12T14:54:22.128430+00:00 19994330.286000009626 28999999.997999910265 27869999.967000011355 3936061.021000028122 60321.621101232 2024-01-12T14:54:23.146424+00:00 19994330.286999940872 28999999.992000099272 27870000.024999979883 3933068.067000031006 60321.621112833 2024-01-12T14:54:24.148792+00:00 19994330.288000110537 29000000.007999900728 27869999.991999980062 3929051.896999955177 60321.621124254 2024-01-12T14:54:25.135542+00:00 19994330.285999890417 29000000.035000089556 27870000.040000081062 3931581.101000071038 60321.621136037 2024-01-12T14:54:26.153613+00:00 19994330.289000030607 28999999.940999981016 27869999.939000010490 3930747.972000002861 60321.621147458 2024-01-12T14:54:27.140381+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3934660.026999949943 60321.621159060 2024-01-12T14:54:28.142758+00:00 19994330.285000089556 28999999.989999998361 27869999.980000019073 3932151.973000050057 60321.621170481 2024-01-12T14:54:29.129557+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3932882.036999940872 60321.621182263 2024-01-12T14:54:30.147568+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3934256.955000042915 60321.621193684 2024-01-12T14:54:31.134320+00:00 19994330.284999970347 29000000.001999989152 27870000.050000071526 3930515.886000037193 60321.621205286 2024-01-12T14:54:32.136690+00:00 19994330.289000030607 28999999.970000009984 27869999.942999958992 3933979.130999923218 60321.621217069 2024-01-12T14:54:33.154751+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3930175.919000030030 60321.621228490 2024-01-12T14:54:34.141543+00:00 19994330.292999979109 29000000.011999990791 27870000.039000030607 3930450.064999938011 60321.621240092 2024-01-12T14:54:35.143955+00:00 19994330.282000061125 28999999.981000009924 27869999.974999900907 3931525.951000093948 60321.621251514 2024-01-12T14:54:36.130786+00:00 19994330.289999999106 29000000.008999999613 27870000.012000080198 3927697.962999939919 60321.621263296 2024-01-12T14:54:37.148772+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3934170.050999999046 60321.621274717 2024-01-12T14:54:38.135515+00:00 19994330.287999998778 29000000.008000019938 27870000.046999931335 3931304.027999997139 60321.621286318 2024-01-12T14:54:39.137880+00:00 19994330.286000009626 28999999.951999958605 27869999.932000041008 3928171.991000055801 60321.621297920 2024-01-12T14:54:40.140315+00:00 19994330.289999991655 29000000.036000009626 27870000.072999998927 3931442.970999956131 60321.621309522 2024-01-12T14:54:41.142695+00:00 19994330.290000010282 28999999.995999988168 27869999.969999998808 3932938.003999948967 60321.621321124 2024-01-12T14:54:42.145095+00:00 19994330.285999998450 28999999.980000019073 27870000.011999990791 3932290.074000000954 60321.621332545 2024-01-12T14:54:43.131878+00:00 19994330.289000000805 29000000.019999980927 27869999.974000010639 3930468.989000082016 60321.621344327 2024-01-12T14:54:44.149879+00:00 19994330.289000000805 29000000.008999999613 27870000.016999989748 3932564.912999988068 60321.621355748 2024-01-12T14:54:45.136630+00:00 19994330.287000000477 28999999.997000038624 27869999.997999999672 3932303.995999931823 60321.621367349 2024-01-12T14:54:46.138994+00:00 19994330.282999988645 28999999.967999991030 27869999.984000030905 3933266.067000031006 60321.621378952 2024-01-12T14:54:47.141427+00:00 19994330.289999991655 29000000.026000019163 27870000.022999968380 3933728.955000042915 60321.621390553 2024-01-12T14:54:48.143817+00:00 19994330.288000021130 29000000.016999959946 27870000.006000008434 3930722.041999936104 60321.621402080 2024-01-12T14:54:49.139701+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3928834.925000071991 60321.621413682 2024-01-12T14:54:50.142121+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3931087.065999985207 60321.621425359 2024-01-12T14:54:51.151011+00:00 19994330.285000029951 29000000.010999921709 27869999.995999988168 3930358.983999968041 60321.621436704 2024-01-12T14:54:52.131250+00:00 19994330.289999961853 28999999.968000050634 27869999.991000000387 3934915.032999991905 60321.621448487 2024-01-12T14:54:53.149239+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3932992.978999971878 60321.621459908 2024-01-12T14:54:54.136033+00:00 19994330.289999961853 28999999.972999930382 27869999.971999999136 3931597.978000044823 60321.621471509 2024-01-12T14:54:55.138416+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3928656.927999972831 60321.621483111 2024-01-12T14:54:56.140790+00:00 19994330.287999991328 29000000.048999909312 27870000.024000048637 3929122.127000092994 60321.621494713 2024-01-12T14:54:57.143205+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3924461.046000003815 60321.621506134 2024-01-12T14:54:58.129950+00:00 19994330.283999979496 29000000.006999969482 27869999.969999969006 3928414.912999988068 60321.621517916 2024-01-12T14:54:59.147933+00:00 19994330.289000030607 29000000.007000088692 27870000.037000060081 3929009.018000007141 60321.621529517 2024-01-12T14:55:00.150300+00:00 19994330.285999950022 29000000.002999901772 27869999.977999929339 3930574.011999965180 60321.621540939 2024-01-12T14:55:01.137087+00:00 19994330.285000029951 28999999.983000040054 27870000.027000069618 3932728.972999929916 60321.621552540 2024-01-12T14:55:02.139464+00:00 19994330.290000021458 29000000.031000021845 27869999.969999909401 3928426.962000011932 60321.621564141 2024-01-12T14:55:03.141838+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3935371.022000073921 60321.621575744 2024-01-12T14:55:04.144274+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3930281.976999998093 60321.621587165 2024-01-12T14:55:05.131016+00:00 19994330.289000030607 28999999.960000000894 27870000.008000019938 3930984.033999919891 60321.621598947 2024-01-12T14:55:06.149008+00:00 19994330.286000009626 29000000.045000001788 27870000.019999980927 3927610.921000003815 60321.621610368 2024-01-12T14:55:07.135751+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3930843.093000053894 60321.621621970 2024-01-12T14:55:08.138224+00:00 19994330.285000089556 28999999.984000001103 27869999.967999938875 3933007.980999947060 60321.621633572 2024-01-12T14:55:09.140611+00:00 19994330.287999991328 28999999.973000001162 27869999.978000041097 3926986.025000094902 60321.621645174 2024-01-12T14:55:10.142996+00:00 19994330.291999939829 29000000.049999978393 27870000.059000018984 3930774.968999981880 60321.621656775 2024-01-12T14:55:11.145413+00:00 19994330.287000060081 28999999.976000010967 27869999.932999968529 3930868.899999976158 60321.621668196 2024-01-12T14:55:12.132162+00:00 19994330.287999991328 29000000.013999998569 27870000.070999979973 3933985.143999934196 60321.621679979 2024-01-12T14:55:13.150163+00:00 19994330.286000009626 29000000.006000008434 27869999.976000070572 3929403.061000109185 60321.621691399 2024-01-12T14:55:14.136912+00:00 19994330.286000009626 29000000.003999978304 27870000.009999990463 3929135.873999952804 60321.621703002 2024-01-12T14:55:15.139323+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3929886.967000008095 60321.621714422 2024-01-12T14:55:16.126104+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3932780.100000023842 60321.621726205 2024-01-12T14:55:17.144131+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3928441.934000014793 60321.621737808 2024-01-12T14:55:18.146580+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3934814.107999920845 60321.621749228 2024-01-12T14:55:19.133325+00:00 19994330.287999991328 29000000.001000050455 27869999.989000000060 3930962.907000064850 60321.621761010 2024-01-12T14:55:20.151313+00:00 19994330.288999918848 29000000.015999969095 27870000.043999988586 3933026.972999929916 60321.621772431 2024-01-12T14:55:21.138058+00:00 19994330.284000039101 28999999.977000001818 27870000.000999998301 3931979.018000007141 60321.621784033 2024-01-12T14:55:22.140485+00:00 19994330.286000009626 28999999.973999980837 27869999.922000009567 3934777.104999999981 60321.621795635 2024-01-12T14:55:23.142866+00:00 19994330.289000030607 29000000.003000020981 27870000.008000001311 3931178.921000001021 60321.621807237 2024-01-12T14:55:24.145253+00:00 19994330.288999918848 29000000.049000021070 27870000.046000000089 3928777.022999998182 60321.621818658 2024-01-12T14:55:25.132036+00:00 19994330.290000081062 28999999.985000010580 27869999.988000009209 3930849.039000003133 60321.621830259 2024-01-12T14:55:26.134407+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3926719.912999998778 60321.621842042 2024-01-12T14:55:27.152402+00:00 19994330.287999991328 28999999.995999928564 27869999.994999971241 3927887.004999998957 60321.621853462 2024-01-12T14:55:28.139162+00:00 19994330.286999940872 29000000.041000008583 27870000.004000041634 3926291.006999998819 60321.621865065 2024-01-12T14:55:29.141585+00:00 19994330.286000009626 28999999.945999979973 27869999.954999979585 3924752.096000005025 60321.621876666 2024-01-12T14:55:30.143962+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3927549.890999995172 60321.621888268 2024-01-12T14:55:31.146351+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3926663.994000003207 60321.621899795 2024-01-12T14:55:32.142263+00:00 19994330.287999998778 28999999.997000098228 27869999.984000030905 3930685.031999997795 60321.621911396 2024-01-12T14:55:33.144629+00:00 19994330.289000000805 28999999.967999938875 27869999.991999980062 3925701.100000001024 60321.621922817 2024-01-12T14:55:34.131392+00:00 19994330.287999998778 29000000.006999969482 27870000.013999998569 3929224.960000000894 60321.621934419 2024-01-12T14:55:35.133762+00:00 19994330.286999989301 29000000.037999991328 27870000.083000000566 3926714.881999998819 60321.621946021 2024-01-12T14:55:36.136198+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3931988.045999995898 60321.621957622 2024-01-12T14:55:37.138588+00:00 19994330.287999991328 28999999.970000028610 27869999.997999969870 3932691.992000006139 60321.621969224 2024-01-12T14:55:38.140979+00:00 19994330.290000021458 29000000.032000061125 27870000.029999971390 3929162.052000001073 60321.621980826 2024-01-12T14:55:39.143406+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3928534.941000000108 60321.621992428 2024-01-12T14:55:40.145772+00:00 19994330.288000021130 29000000.014000058174 27869999.998000029474 3930581.019999995828 60321.622003849 2024-01-12T14:55:41.132522+00:00 19994330.285999979824 29000000.003999948502 27869999.967999938875 3931579.070999994874 60321.622015450 2024-01-12T14:55:42.134902+00:00 19994330.292000029236 28999999.980000019073 27870000.021000031382 3927067.925999999046 60321.622027053 2024-01-12T14:55:43.137324+00:00 19994330.284999970347 29000000.041000001132 27869999.986999988556 3929268.872000008821 60321.622038654 2024-01-12T14:55:44.139727+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3929620.099999994040 60321.622050075 2024-01-12T14:55:45.126483+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3926125.075000002980 60321.622061830 2024-01-12T14:55:46.142132+00:00 19994330.287999991328 28999999.990999981761 27869999.952000018209 3932739.027999997139 60321.622073432 2024-01-12T14:55:47.144524+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3935616.953999996185 60321.622084959 2024-01-12T14:55:48.140444+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3928926.029000014067 60321.622096636 2024-01-12T14:55:49.149362+00:00 19994330.291999999434 28999999.979999989271 27869999.983999971300 3931703.906999989878 60321.622107982 2024-01-12T14:55:50.129607+00:00 19994330.282000008970 29000000.018000010401 27870000.000000000000 3929969.979000002146 60321.622119764 2024-01-12T14:55:51.147595+00:00 19994330.285000029951 29000000.019999980927 27870000.039000030607 3934839.078999996185 60321.622131185 2024-01-12T14:55:52.134348+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3934880.034000008833 60321.622142787 2024-01-12T14:55:53.136765+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3927979.946999996901 60321.622154389 2024-01-12T14:55:54.139173+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3932076.011999994982 60321.622165991 2024-01-12T14:55:55.141620+00:00 19994330.288999971002 28999999.982999980450 27870000.034999970347 3927533.010999992024 60321.622177593 2024-01-12T14:55:56.144038+00:00 19994330.288999971002 29000000.011000040919 27869999.983999971300 3930198.980000019073 60321.622189014 2024-01-12T14:55:57.130784+00:00 19994330.285000089556 28999999.981000009924 27869999.971999999136 3930744.972000002861 60321.622200796 2024-01-12T14:55:58.148780+00:00 19994330.286999940872 28999999.996999979019 27869999.973000001162 3935576.002000004053 60321.622212217 2024-01-12T14:55:59.135548+00:00 19994330.286000009626 29000000.019999980927 27870000.061000000685 3931820.068999975920 60321.622223820 2024-01-12T14:56:00.138008+00:00 19994330.289000030607 28999999.991000059992 27870000.008000001311 3936749.909999995958 60321.622235422 2024-01-12T14:56:01.140420+00:00 19994330.287999991328 28999999.947999950498 27869999.978000000119 3932773.068000019062 60321.622247024 2024-01-12T14:56:02.142853+00:00 19994330.286999940872 29000000.044000029564 27870000.025999989361 3929796.055000007153 60321.622258445 2024-01-12T14:56:03.129628+00:00 19994330.291000008583 29000000.021999958903 27870000.029000010341 3931578.929999976885 60321.622270046 2024-01-12T14:56:04.132001+00:00 19994330.285000089556 29000000.004999998957 27869999.958000000566 3929234.052000015974 60321.622281828 2024-01-12T14:56:05.149987+00:00 19994330.289999961853 28999999.983000040054 27869999.979999989271 3931149.986000000965 60321.622293249 2024-01-12T14:56:06.136743+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3931003.972000002861 60321.622304852 2024-01-12T14:56:07.139204+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3928462.987999976147 60321.622316454 2024-01-12T14:56:08.141598+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3932677.018000007141 60321.622328055 2024-01-12T14:56:09.143984+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3931441.912000000011 60321.622339476 2024-01-12T14:56:10.130749+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3934352.027000010014 60321.622351078 2024-01-12T14:56:11.133120+00:00 19994330.286999940872 29000000.014000058174 27869999.961000028998 3929865.053000003099 60321.622362679 2024-01-12T14:56:12.135489+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3931078.972000002861 60321.622374281 2024-01-12T14:56:13.137885+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3929503.040999978781 60321.622385883 2024-01-12T14:56:14.140325+00:00 19994330.289000030607 28999999.975000020117 27869999.984000030905 3931446.974000006914 60321.622397485 2024-01-12T14:56:15.142701+00:00 19994330.286999940872 29000000.003000020981 27869999.972999989986 3929063.983999996912 60321.622409088 2024-01-12T14:56:16.145175+00:00 19994330.292000059038 29000000.019000049680 27870000.061999980360 3937034.039000004996 60321.622420508 2024-01-12T14:56:17.131933+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3932343.030000001192 60321.622432291 2024-01-12T14:56:18.149915+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3929399.907000004780 60321.622443711 2024-01-12T14:56:19.136663+00:00 19994330.287000060081 29000000.010999921709 27870000.009999990463 3929618.055000007153 60321.622455313 2024-01-12T14:56:20.139059+00:00 19994330.286999940872 29000000.013999998569 27870000.041000008583 3925827.016000003088 60321.622466735 2024-01-12T14:56:21.125866+00:00 19994330.286000009626 28999999.945999998599 27869999.964999910444 3928995.993000001181 60321.622478517 2024-01-12T14:56:22.143890+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3930312.887999982107 60321.622490120 2024-01-12T14:56:23.146335+00:00 19994330.287000000477 28999999.978999990970 27869999.953999999911 3934326.087999999989 60321.622501540 2024-01-12T14:56:24.133087+00:00 19994330.289999999106 29000000.004999998957 27870000.050999999046 3932780.950000017881 60321.622513323 2024-01-12T14:56:25.151080+00:00 19994330.287000000477 28999999.977000001818 27870000.004000071436 3927746.899999976158 60321.622524743 2024-01-12T14:56:26.137823+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3931628.143000007141 60321.622536345 2024-01-12T14:56:27.140213+00:00 19994330.283999990672 29000000.022999998182 27870000.069000009447 3933792.060999989975 60321.622547872 2024-01-12T14:56:28.136122+00:00 19994330.290000010282 28999999.991000030190 27869999.950000051409 3928454.955000013113 60321.622559549 2024-01-12T14:56:29.145005+00:00 19994330.283999990672 29000000.043999969959 27870000.036000009626 3931634.951999992132 60321.622570895 2024-01-12T14:56:30.125296+00:00 19994330.291000008583 28999999.977999988943 27870000.005999919027 3928677.101000010967 60321.622582677 2024-01-12T14:56:31.143317+00:00 19994330.289999991655 28999999.980000019073 27869999.945999979973 3926130.004999995232 60321.622594354 2024-01-12T14:56:32.152194+00:00 19994330.287000000477 29000000.028999980539 27870000.058000091463 3931248.939000010025 60321.622605700 2024-01-12T14:56:33.132442+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3931090.973999977112 60321.622617482 2024-01-12T14:56:34.150459+00:00 19994330.287000000477 29000000.012000020593 27870000.018999930471 3931691.942000031006 60321.622628903 2024-01-12T14:56:35.137248+00:00 19994330.289000000805 28999999.963999990374 27869999.950000051409 3930492.061999977101 60321.622640505 2024-01-12T14:56:36.139623+00:00 19994330.286000009626 28999999.999000009149 27869999.999000001699 3932784.959999979008 60321.622651926 2024-01-12T14:56:37.126411+00:00 19994330.287999991328 29000000.026000019163 27870000.017000000924 3929362.138000010978 60321.622663709 2024-01-12T14:56:38.144440+00:00 19994330.290000021458 28999999.983999971300 27869999.993000000715 3933035.864000021946 60321.622675129 2024-01-12T14:56:39.131184+00:00 19994330.287999991328 29000000.024999979883 27870000.010999988765 3932337.093999981880 60321.622686731 2024-01-12T14:56:40.133554+00:00 19994330.287999991328 28999999.991000059992 27869999.979000020772 3928467.949999988079 60321.622698514 2024-01-12T14:56:41.151570+00:00 19994330.287000000477 28999999.975999951363 27869999.974999990314 3928319.050999999046 60321.622709935 2024-01-12T14:56:42.138403+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3935048.990000010002 60321.622721537 2024-01-12T14:56:43.140785+00:00 19994330.286000009626 29000000.008999940008 27870000.039000000805 3932694.918000041973 60321.622733139 2024-01-12T14:56:44.143199+00:00 19994330.288999971002 28999999.983000040054 27869999.978999998420 3930820.144999980927 60321.622744741 2024-01-12T14:56:45.145600+00:00 19994330.290000021458 29000000.043999910355 27870000.013999968767 3928457.869000018109 60321.622756161 2024-01-12T14:56:46.132344+00:00 19994330.292999979109 29000000.004000071436 27870000.028000000864 3932660.932999968994 60321.622767763 2024-01-12T14:56:47.134708+00:00 19994330.284999970347 28999999.973999980837 27869999.961000028998 3928335.055999993812 60321.622779364 2024-01-12T14:56:48.137080+00:00 19994330.283000048250 29000000.016000028700 27869999.996999979019 3928491.979000031948 60321.622790966 2024-01-12T14:56:49.139483+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3928867.953000009060 60321.622802568 2024-01-12T14:56:50.141874+00:00 19994330.285999890417 28999999.992999911308 27869999.985000010580 3926919.126999973785 60321.622814170 2024-01-12T14:56:51.144297+00:00 19994330.290000081062 28999999.989000078291 27870000.015999969095 3927698.009999989998 60321.622825772 2024-01-12T14:56:52.146689+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3932643.868000030983 60321.622837192 2024-01-12T14:56:53.133442+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3932533.058999956120 60321.622848794 2024-01-12T14:56:54.135811+00:00 19994330.286999940872 29000000.018000010401 27870000.065000001341 3933080.058000028133 60321.622860396 2024-01-12T14:56:55.138190+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3927946.097000002861 60321.622871998 2024-01-12T14:56:56.140603+00:00 19994330.281999949366 28999999.998000029474 27869999.962000008672 3932546.835999966133 60321.622883419 2024-01-12T14:56:57.127354+00:00 19994330.290000081062 29000000.004000000656 27870000.008000019938 3929660.012000023853 60321.622895201 2024-01-12T14:56:58.145398+00:00 19994330.283999919891 28999999.986000001431 27869999.988000039011 3929550.977999985218 60321.622906803 2024-01-12T14:56:59.147803+00:00 19994330.291000008583 29000000.037999998778 27870000.043999910355 3931361.055999993812 60321.622918224 2024-01-12T14:57:00.134566+00:00 19994330.292000059038 28999999.962000008672 27869999.976000070572 3927324.008000016212 60321.622930007 2024-01-12T14:57:01.152556+00:00 19994330.282999988645 28999999.988999988884 27869999.958999991417 3932954.987999976147 60321.622941427 2024-01-12T14:57:02.139322+00:00 19994330.292999979109 29000000.058999989182 27870000.062999960035 3929325.894000052940 60321.622953029 2024-01-12T14:57:03.141735+00:00 19994330.282000061125 28999999.974000010639 27869999.947000030428 3931449.153999983799 60321.622964450 2024-01-12T14:57:04.128486+00:00 19994330.287999991328 29000000.007999990135 27870000.034999970347 3933139.967000008095 60321.622976233 2024-01-12T14:57:05.146513+00:00 19994330.284999970347 29000000.009000029415 27870000.007000088692 3928318.967999995220 60321.622987653 2024-01-12T14:57:06.133253+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3933949.014999986161 60321.622999255 2024-01-12T14:57:07.135626+00:00 19994330.289999961853 29000000.034999970347 27870000.018999930471 3923608.004000008106 60321.623010857 2024-01-12T14:57:08.137993+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3935280.921999990940 60321.623022459 2024-01-12T14:57:09.140401+00:00 19994330.288000110537 29000000.006999969482 27870000.049000021070 3930924.236999989022 60321.623034060 2024-01-12T14:57:10.142814+00:00 19994330.285999890417 28999999.984000030905 27869999.946999911219 3933206.824999988079 60321.623045587 2024-01-12T14:57:11.138688+00:00 19994330.287000060081 28999999.982999980450 27870000.016000028700 3931511.144000052940 60321.623057264 2024-01-12T14:57:12.147641+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3926985.852999985218 60321.623068610 2024-01-12T14:57:13.127905+00:00 19994330.288000110537 28999999.981000009924 27869999.985000010580 3926566.027000010014 60321.623080392 2024-01-12T14:57:14.145892+00:00 19994330.289999961853 29000000.023999989033 27870000.023999929428 3931817.116999983788 60321.623091813 2024-01-12T14:57:15.132638+00:00 19994330.287999991328 29000000.028000000864 27870000.004000000656 3930969.952000021935 60321.623103415 2024-01-12T14:57:16.135026+00:00 19994330.287999991328 28999999.904000040144 27869999.916000001132 3930216.839999973774 60321.623115017 2024-01-12T14:57:17.137430+00:00 19994330.287999998778 29000000.037999991328 27870000.015999998897 3929687.096000016201 60321.623126618 2024-01-12T14:57:18.139817+00:00 19994330.287999998778 28999999.998000029474 27870000.019999999553 3930367.958999990951 60321.623138221 2024-01-12T14:57:19.142247+00:00 19994330.289000000805 29000000.011999960989 27870000.016999989748 3931949.020999968052 60321.623149641 2024-01-12T14:57:20.129007+00:00 19994330.282999988645 29000000.019999980927 27869999.984000001103 3933651.971000016201 60321.623161423 2024-01-12T14:57:21.147002+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3929881.060000001919 60321.623172844 2024-01-12T14:57:22.133747+00:00 19994330.287000000477 28999999.991000059992 27869999.979999989271 3926249.050000011921 60321.623184446 2024-01-12T14:57:23.136160+00:00 19994330.291000008583 29000000.015999909490 27870000.001000020653 3930661.906000018120 60321.623196048 2024-01-12T14:57:24.138548+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3927071.042999982834 60321.623207650 2024-01-12T14:57:25.140942+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3925897.890999972820 60321.623219150 2024-01-12T14:57:26.134586+00:00 19994330.288000021130 28999999.990000009537 27869999.976000010967 3924995.175999999046 60321.623230828 2024-01-12T14:57:27.143497+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3934417.932000041008 60321.623242429 2024-01-12T14:57:28.145869+00:00 19994330.288999971002 28999999.992999911308 27870000.021000031382 3930185.956999958027 60321.623253956 2024-01-12T14:57:29.141835+00:00 19994330.288000021130 29000000.004999998957 27869999.967999991030 3933014.971000016201 60321.623265633 2024-01-12T14:57:30.150709+00:00 19994330.286999970675 28999999.971000079066 27869999.951999958605 3933013.039000033867 60321.623276979 2024-01-12T14:57:31.130947+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3927369.070999979973 60321.623288761 2024-01-12T14:57:32.148937+00:00 19994330.288000050932 29000000.029999971390 27870000.018000010401 3934202.967999995220 60321.623300183 2024-01-12T14:57:33.135762+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3927502.029999970924 60321.623311785 2024-01-12T14:57:34.138205+00:00 19994330.287999991328 29000000.043000001460 27870000.054999951273 3922694.969000041019 60321.623323206 2024-01-12T14:57:35.124985+00:00 19994330.290000021458 28999999.955000009388 27869999.991000059992 3925961.080999969970 60321.623334988 2024-01-12T14:57:36.143017+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3929584.893000007141 60321.623346590 2024-01-12T14:57:37.145381+00:00 19994330.290000021458 29000000.013000011444 27870000.047999981791 3930227.998000026215 60321.623358011 2024-01-12T14:57:38.132126+00:00 19994330.288999971002 29000000.015999998897 27869999.975000020117 3933189.990000010002 60321.623369793 2024-01-12T14:57:39.150118+00:00 19994330.282999988645 28999999.937999989837 27869999.986999988556 3932770.057999968994 60321.623381214 2024-01-12T14:57:40.136897+00:00 19994330.286000009626 29000000.053999990225 27870000.024000048637 3928632.904999970924 60321.623392816 2024-01-12T14:57:41.139274+00:00 19994330.291000008583 29000000.046999990940 27870000.023999929428 3929156.024000049103 60321.623404237 2024-01-12T14:57:42.126020+00:00 19994330.285000029951 28999999.947000030428 27870000.001999970526 3929135.080000042915 60321.623416019 2024-01-12T14:57:43.144062+00:00 19994330.287999931723 29000000.019999980927 27869999.980000019073 3927496.036999940872 60321.623427440 2024-01-12T14:57:44.130817+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3930349.965999960899 60321.623439041 2024-01-12T14:57:45.133179+00:00 19994330.287000060081 29000000.028000000864 27869999.976000070572 3928612.934000014793 60321.623450824 2024-01-12T14:57:46.151176+00:00 19994330.289999961853 28999999.987999979407 27870000.036000009626 3934071.996000051033 60321.623462245 2024-01-12T14:57:47.137964+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3933322.973999977112 60321.623473846 2024-01-12T14:57:48.140344+00:00 19994330.286999940872 28999999.958999991417 27869999.965999960899 3931665.103000044823 60321.623485267 2024-01-12T14:57:49.127093+00:00 19994330.287000060081 29000000.050999999046 27870000.115000009537 3930703.965999960899 60321.623497050 2024-01-12T14:57:50.145151+00:00 19994330.289000030607 28999999.952000018209 27869999.916000008583 3927638.950000048149 60321.623508472 2024-01-12T14:57:51.131926+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3924587.121999979019 60321.623520073 2024-01-12T14:57:52.134295+00:00 19994330.289999961853 28999999.973000049591 27869999.949999928474 3930685.945999979973 60321.623531675 2024-01-12T14:57:53.136673+00:00 19994330.287999991328 29000000.022999998182 27870000.017999999225 3929509.970000029076 60321.623543277 2024-01-12T14:57:54.139131+00:00 19994330.289000030607 29000000.004999998957 27870000.004000000656 3928865.939000010025 60321.623554878 2024-01-12T14:57:55.141507+00:00 19994330.286999940872 29000000.028000000864 27870000.054000008851 3930830.044999957085 60321.623566299 2024-01-12T14:57:56.128262+00:00 19994330.285000089556 28999999.992999911308 27869999.977000001818 3923519.006999969017 60321.623578082 2024-01-12T14:57:57.146307+00:00 19994330.286999940872 28999999.998000029474 27870000.019999999553 3934236.073000072967 60321.623589503 2024-01-12T14:57:58.133069+00:00 19994330.289000030607 28999999.994000080973 27869999.972999989986 3926104.905999898911 60321.623601105 2024-01-12T14:57:59.135447+00:00 19994330.287999991328 29000000.003999948502 27870000.024000018835 3928703.935000061989 60321.623612707 2024-01-12T14:58:00.137821+00:00 19994330.289000030607 28999999.985999941826 27869999.984999980778 3929185.097999929916 60321.623624309 2024-01-12T14:58:01.140245+00:00 19994330.287999991328 29000000.012000080198 27870000.010000020266 3928777.995000004768 60321.623635729 2024-01-12T14:58:02.127010+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3928511.025000094902 60321.623647512 2024-01-12T14:58:03.145011+00:00 19994330.289000030607 29000000.010999921709 27869999.969000041485 3926135.009999989998 60321.623659114 2024-01-12T14:58:04.147446+00:00 19994330.284999970347 29000000.004000071436 27870000.011999960989 3930633.950999975204 60321.623670535 2024-01-12T14:58:05.134191+00:00 19994330.291000008583 28999999.990000009537 27870000.040000021458 3929208.072000027169 60321.623682136 2024-01-12T14:58:06.136555+00:00 19994330.286000009626 29000000.039999961853 27870000.013999998569 3929949.991999983788 60321.623693738 2024-01-12T14:58:07.138922+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3932581.005999923218 60321.623705340 2024-01-12T14:58:08.141352+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3931313.913000106812 60321.623716867 2024-01-12T14:58:09.137263+00:00 19994330.287000060081 28999999.996999979019 27869999.978000041097 3927420.023000001907 60321.623728544 2024-01-12T14:58:10.146137+00:00 19994330.286999940872 29000000.029000040144 27870000.049999948591 3928350.951999903191 60321.623739889 2024-01-12T14:58:11.126450+00:00 19994330.285999998450 28999999.978999998420 27869999.951000031084 3923661.073000072967 60321.623751672 2024-01-12T14:58:12.144439+00:00 19994330.291000001132 28999999.997000008821 27869999.985999941826 3928515.959999918938 60321.623763273 2024-01-12T14:58:13.146799+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3927168.050000071991 60321.623774694 2024-01-12T14:58:14.133553+00:00 19994330.287000000477 28999999.986999999732 27869999.993999961764 3931173.962999939919 60321.623786296 2024-01-12T14:58:15.135963+00:00 19994330.287000000477 29000000.025999989361 27870000.002000089735 3930904.017000079155 60321.623797898 2024-01-12T14:58:16.138379+00:00 19994330.285999998450 28999999.993999991566 27869999.989999890327 3927032.069999932777 60321.623809500 2024-01-12T14:58:17.140752+00:00 19994330.288999989629 28999999.978999998420 27870000.004999998957 3931555.947000027169 60321.623820921 2024-01-12T14:58:18.127590+00:00 19994330.288000021130 29000000.036000009626 27870000.050999999046 3927803.014000058174 60321.623832704 2024-01-12T14:58:19.145580+00:00 19994330.287000000477 28999999.956999991089 27869999.909000039101 3930502.984999895096 60321.623844124 2024-01-12T14:58:20.132340+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3931680.995000004768 60321.623855726 2024-01-12T14:58:21.134711+00:00 19994330.286000009626 29000000.028999980539 27870000.031999949366 3929335.016000031959 60321.623867328 2024-01-12T14:58:22.137163+00:00 19994330.290999978781 29000000.025000039488 27870000.052000049502 3929923.093999981880 60321.623878930 2024-01-12T14:58:23.139584+00:00 19994330.285999979824 28999999.934999998659 27869999.945999979973 3925661.845000029076 60321.623890532 2024-01-12T14:58:24.141961+00:00 19994330.287000000477 29000000.033999979496 27870000.042000059038 3928297.996999979019 60321.623901954 2024-01-12T14:58:25.128804+00:00 19994330.288000050932 28999999.973999980837 27869999.935999989510 3925959.991999983788 60321.623913736 2024-01-12T14:58:26.146790+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3926656.027999997139 60321.623925157 2024-01-12T14:58:27.133540+00:00 19994330.288999971002 29000000.002000030130 27869999.975999951363 3931917.988000034820 60321.623936758 2024-01-12T14:58:28.135907+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3930568.060000061989 60321.623948180 2024-01-12T14:58:29.122746+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3927928.004999995232 60321.623959962 2024-01-12T14:58:30.140759+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3928131.949000000954 60321.623971564 2024-01-12T14:58:31.143131+00:00 19994330.285999950022 29000000.021000031382 27870000.003000020981 3930148.052999972831 60321.623982986 2024-01-12T14:58:32.129938+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3928574.026000022888 60321.623994768 2024-01-12T14:58:33.147929+00:00 19994330.287000000477 28999999.978999968618 27870000.046999998391 3928764.995999931823 60321.624006188 2024-01-12T14:58:34.134674+00:00 19994330.287999991328 28999999.974000100046 27869999.942000001669 3931086.971000074875 60321.624017790 2024-01-12T14:58:35.137048+00:00 19994330.289000030607 29000000.029999971390 27870000.063999999315 3930941.992999910843 60321.624029392 2024-01-12T14:58:36.139470+00:00 19994330.291999999434 28999999.947999950498 27869999.902000010014 3929820.866999983788 60321.624040994 2024-01-12T14:58:37.141866+00:00 19994330.285999950022 29000000.011999960989 27870000.058999989182 3931227.125000000000 60321.624052415 2024-01-12T14:58:38.128615+00:00 19994330.286000009626 29000000.030000090599 27870000.026000019163 3929448.973000050057 60321.624064017 2024-01-12T14:58:39.131058+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3926868.021999955177 60321.624075799 2024-01-12T14:58:40.149045+00:00 19994330.287999991328 28999999.996999979019 27869999.924999978393 3930981.049000024796 60321.624087220 2024-01-12T14:58:41.135791+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3935538.011000037193 60321.624098822 2024-01-12T14:58:42.138166+00:00 19994330.289999961853 29000000.026999950409 27870000.005999978632 3929691.934999942780 60321.624110423 2024-01-12T14:58:43.140598+00:00 19994330.287000060081 28999999.981000069529 27869999.982999980450 3931996.933000088204 60321.624122025 2024-01-12T14:58:44.142980+00:00 19994330.286999940872 28999999.969999909401 27870000.002000030130 3926855.012999891769 60321.624133446 2024-01-12T14:58:45.129743+00:00 19994330.287000060081 29000000.050999999046 27870000.020999971777 3932155.007000089157 60321.624145049 2024-01-12T14:58:46.132206+00:00 19994330.286000009626 28999999.940999981016 27869999.952000018209 3931630.072999954224 60321.624156650 2024-01-12T14:58:47.134578+00:00 19994330.288999918848 29000000.042000059038 27870000.074000000954 3929803.993000030983 60321.624168252 2024-01-12T14:58:48.136952+00:00 19994330.287999991328 28999999.978000000119 27870000.000999990851 3934512.906999946106 60321.624179853 2024-01-12T14:58:49.139327+00:00 19994330.288000110537 29000000.010999999940 27869999.934000018984 3927106.092000008095 60321.624191456 2024-01-12T14:58:50.141762+00:00 19994330.289999961853 29000000.003000009805 27870000.016999959946 3929700.047999978065 60321.624203057 2024-01-12T14:58:51.144153+00:00 19994330.289000030607 28999999.983999978751 27869999.998000029474 3930519.898000001907 60321.624214584 2024-01-12T14:58:52.140023+00:00 19994330.285999890417 29000000.018000010401 27870000.009000059217 3932296.016000031959 60321.624226186 2024-01-12T14:58:53.142464+00:00 19994330.286000009626 28999999.993000000715 27870000.008999940008 3927865.004999995232 60321.624237606 2024-01-12T14:58:54.129206+00:00 19994330.287000060081 28999999.994000021368 27869999.971999999136 3926067.949000000954 60321.624249208 2024-01-12T14:58:55.131580+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3926229.080000042915 60321.624260809 2024-01-12T14:58:56.133945+00:00 19994330.291999939829 29000000.004999998957 27870000.050999999046 3928607.046999930870 60321.624272412 2024-01-12T14:58:57.136402+00:00 19994330.287000060081 28999999.971000019461 27869999.943000078201 3931123.979000092018 60321.624284014 2024-01-12T14:58:58.138811+00:00 19994330.284999970347 29000000.028999980539 27870000.005999919027 3927943.918999909889 60321.624295616 2024-01-12T14:58:59.141187+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3935636.008000016212 60321.624307218 2024-01-12T14:59:00.143618+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3930984.026000022888 60321.624318638 2024-01-12T14:59:01.130367+00:00 19994330.284999970347 29000000.005999978632 27870000.017000079155 3930092.083999990951 60321.624330421 2024-01-12T14:59:02.148355+00:00 19994330.286000009626 29000000.030000030994 27870000.033999919891 3932659.945000051986 60321.624341841 2024-01-12T14:59:03.135104+00:00 19994330.289999961853 28999999.982999980450 27869999.987000111490 3931993.962000011932 60321.624353539 2024-01-12T14:59:04.145787+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3930874.953999996185 60321.624365013 2024-01-12T14:59:05.137138+00:00 19994330.289000000805 28999999.962000068277 27869999.993000030518 3931063.036999940872 60321.624376672 2024-01-12T14:59:06.144446+00:00 19994330.289999999106 29000000.000000000000 27870000.010999921709 3932834.949000000954 60321.624388331 2024-01-12T14:59:07.151754+00:00 19994330.285000000149 28999999.985000010580 27869999.958000060171 3929048.049000024796 60321.624399805 2024-01-12T14:59:08.143106+00:00 19994330.288999989629 29000000.015999909490 27870000.016000028700 3929181.006000041962 60321.624411383 2024-01-12T14:59:09.143486+00:00 19994330.285999998450 29000000.001999970526 27870000.026999950409 3931166.009999989998 60321.624422804 2024-01-12T14:59:10.130266+00:00 19994330.285000011325 29000000.017000079155 27869999.995999999344 3939126.064999938011 60321.624434587 2024-01-12T14:59:11.148260+00:00 19994330.289000000805 28999999.952999949455 27869999.965999998152 3932628.889000058174 60321.624446007 2024-01-12T14:59:12.135008+00:00 19994330.289000000805 29000000.029000040144 27869999.992000009865 3932862.059000014793 60321.624457608 2024-01-12T14:59:13.137375+00:00 19994330.290999978781 29000000.008000019938 27870000.028000000864 3934331.993999958038 60321.624469029 2024-01-12T14:59:14.124124+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3936631.990999937057 60321.624480813 2024-01-12T14:59:15.142203+00:00 19994330.285999979824 28999999.981999989599 27869999.953000009060 3934062.013000010978 60321.624492414 2024-01-12T14:59:16.144581+00:00 19994330.286000009626 29000000.024000048637 27870000.035999979824 3931949.915000081062 60321.624503836 2024-01-12T14:59:17.131386+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3934701.199000000954 60321.624515618 2024-01-12T14:59:18.149395+00:00 19994330.291000008583 28999999.996000051498 27869999.960000008345 3932729.905999898911 60321.624527039 2024-01-12T14:59:19.136136+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3933420.913000106812 60321.624538640 2024-01-12T14:59:20.138509+00:00 19994330.287000000477 28999999.971000079066 27870000.015999969095 3930541.069000006188 60321.624550167 2024-01-12T14:59:21.134381+00:00 19994330.288999971002 29000000.037999991328 27870000.000000000000 3932211.912999988068 60321.624561844 2024-01-12T14:59:22.143323+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3933434.018000007141 60321.624573190 2024-01-12T14:59:23.123573+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3928288.036999940872 60321.624584972 2024-01-12T14:59:24.141610+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3925277.021999955177 60321.624596649 2024-01-12T14:59:25.150509+00:00 19994330.292999979109 29000000.008999999613 27870000.021000031382 3926519.004999995232 60321.624607995 2024-01-12T14:59:26.130761+00:00 19994330.286000009626 28999999.971999999136 27869999.936999980360 3927542.989000082016 60321.624619777 2024-01-12T14:59:27.148767+00:00 19994330.287999991328 29000000.011000011116 27870000.078999999911 3930309.927999972831 60321.624631199 2024-01-12T14:59:28.135543+00:00 19994330.288999971002 28999999.986999988556 27869999.962999999523 3929330.064000010025 60321.624642801 2024-01-12T14:59:29.137978+00:00 19994330.284000039101 29000000.001000020653 27869999.947999950498 3931618.995999931823 60321.624654221 2024-01-12T14:59:30.124738+00:00 19994330.293000038713 29000000.025999989361 27870000.061000108719 3935478.106000065804 60321.624666005 2024-01-12T14:59:31.142837+00:00 19994330.281999949366 29000000.000000000000 27869999.969999909401 3929656.804999948014 60321.624677426 2024-01-12T14:59:32.129589+00:00 19994330.289000030607 28999999.988999988884 27870000.042999979109 3930567.090000032913 60321.624689027 2024-01-12T14:59:33.131956+00:00 19994330.288999918848 28999999.994000021368 27869999.958999991417 3929675.942000031006 60321.624700810 2024-01-12T14:59:34.149946+00:00 19994330.290000081062 28999999.992999970913 27870000.022000070661 3932950.062999964226 60321.624712231 2024-01-12T14:59:35.136715+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3930421.976999998093 60321.624723832 2024-01-12T14:59:36.139116+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3929492.031000018120 60321.624735253 2024-01-12T14:59:37.125873+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3933629.026999949943 60321.624747036 2024-01-12T14:59:38.143902+00:00 19994330.289000030607 29000000.007000029087 27869999.980000019073 3932428.024000049103 60321.624758457 2024-01-12T14:59:39.130662+00:00 19994330.285999890417 28999999.988999959081 27870000.046000000089 3931734.949000000954 60321.624770058 2024-01-12T14:59:40.133032+00:00 19994330.287000060081 29000000.007000029087 27869999.995999928564 3929840.957999945153 60321.624781660 2024-01-12T14:59:41.135403+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3933202.013000010978 60321.624793262 2024-01-12T14:59:42.137834+00:00 19994330.290000081062 29000000.006999969482 27869999.998999949545 3932051.050000071991 60321.624804864 2024-01-12T14:59:43.140251+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3930915.019999980927 60321.624816466 2024-01-12T14:59:44.142635+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3927448.922000051010 60321.624828068 2024-01-12T14:59:45.145072+00:00 19994330.282000061125 29000000.003000020981 27869999.962000008672 3925207.969999908935 60321.624839488 2024-01-12T14:59:46.131817+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3928924.044000030030 60321.624851090 2024-01-12T14:59:47.134188+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3927033.006000041962 60321.624862692 2024-01-12T14:59:48.136562+00:00 19994330.285000089556 29000000.005999919027 27869999.970999959856 3929214.978999971878 60321.624874294 2024-01-12T14:59:49.138962+00:00 19994330.291999939829 29000000.006000038236 27870000.043000001460 3930429.026000022888 60321.624885715 2024-01-12T14:59:50.125735+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3934740.925999999046 60321.624897497 2024-01-12T14:59:51.143741+00:00 19994330.286000009626 28999999.954999919981 27869999.964000001550 3926037.964999914169 60321.624909099 2024-01-12T14:59:52.146158+00:00 19994330.286000009626 29000000.007000088692 27869999.985999990255 3926252.065000057220 60321.624920520 2024-01-12T14:59:53.132903+00:00 19994330.286999940872 29000000.028000000864 27870000.017000019550 3935717.126999973785 60321.624932121 2024-01-12T14:59:54.135272+00:00 19994330.286000009626 28999999.950999978930 27869999.979999989271 3930808.988999962807 60321.624943723 2024-01-12T14:59:55.137643+00:00 19994330.289000030607 28999999.990999940783 27870000.004000011832 3930290.969000000041 60321.624955325 2024-01-12T14:59:56.140059+00:00 19994330.291000008583 29000000.070000048727 27870000.018999990076 3934923.879000001121 60321.624966746 2024-01-12T14:59:57.126877+00:00 19994330.289999961853 28999999.991000059992 27869999.991000030190 3930741.091000000015 60321.624978529 2024-01-12T14:59:58.144882+00:00 19994330.285999998450 28999999.984999898821 27870000.005999978632 3929478.026999998838 60321.624989950 2024-01-12T14:59:59.131711+00:00 19994330.285999998450 28999999.985000010580 27870000.018999990076 3932594.990999999922 60321.625001552 2024-01-12T15:00:00.134083+00:00 19994330.287999998778 29000000.027000069618 27870000.022000011057 3932008.026000001002 60321.625013153 2024-01-12T15:00:01.136450+00:00 19994330.285999998450 29000000.000999931246 27869999.977000001818 3935000.899000000209 60321.625024755 2024-01-12T15:00:02.138812+00:00 19994330.289999991655 29000000.002999998629 27869999.967999991030 3931337.969999998808 60321.625036357 2024-01-12T15:00:03.141240+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3929083.141999997199 60321.625047883 2024-01-12T15:00:04.137124+00:00 19994330.285999998450 28999999.989999990910 27869999.998000029474 3928955.952000000048 60321.625059560 2024-01-12T15:00:05.146013+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3927092.889000006020 60321.625070906 2024-01-12T15:00:06.126316+00:00 19994330.289000000805 29000000.017000019550 27870000.032999988645 3927884.008000000846 60321.625082689 2024-01-12T15:00:07.144320+00:00 19994330.280999988317 28999999.980999980122 27869999.958000000566 3931232.088999994099 60321.625094110 2024-01-12T15:00:08.131076+00:00 19994330.291000008583 28999999.987000018358 27869999.973999980837 3929073.868000001181 60321.625105711 2024-01-12T15:00:09.133445+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3925142.175000004005 60321.625117494 2024-01-12T15:00:10.151478+00:00 19994330.289999991655 28999999.998999979347 27870000.000000000000 3932327.908999993932 60321.625128915 2024-01-12T15:00:11.138263+00:00 19994330.287000030279 29000000.001000050455 27869999.991999980062 3928994.092000000179 60321.625140517 2024-01-12T15:00:12.140648+00:00 19994330.287000000477 28999999.964999970049 27870000.013000011444 3929810.946999996901 60321.625151938 2024-01-12T15:00:13.127433+00:00 19994330.290999948978 29000000.036000009626 27869999.993000030518 3929175.924000009894 60321.625163720 2024-01-12T15:00:14.145443+00:00 19994330.285000029951 28999999.981000009924 27870000.021000031382 3932199.044000000227 60321.625175141 2024-01-12T15:00:15.132192+00:00 19994330.291000008583 29000000.020999971777 27870000.034999970347 3925619.075000002980 60321.625186743 2024-01-12T15:00:16.134562+00:00 19994330.283999979496 28999999.986000001431 27869999.932999968529 3936182.061999992002 60321.625198345 2024-01-12T15:00:17.136969+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3927941.971000000834 60321.625209947 2024-01-12T15:00:18.139405+00:00 19994330.289000030607 29000000.040000021458 27870000.049000021070 3926787.909999995958 60321.625221368 2024-01-12T15:00:19.126164+00:00 19994330.288999971002 28999999.968000050634 27869999.944999929518 3928571.020999997854 60321.625232970 2024-01-12T15:00:20.128599+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3930990.077000007033 60321.625244753 2024-01-12T15:00:21.146600+00:00 19994330.285999950022 29000000.001999970526 27869999.945000048727 3929515.775000005960 60321.625256173 2024-01-12T15:00:22.133353+00:00 19994330.285000029951 28999999.980999950320 27870000.024999979883 3927960.216999993194 60321.625267775 2024-01-12T15:00:23.135733+00:00 19994330.287999991328 29000000.039000030607 27869999.977000001818 3929962.974999994040 60321.625279376 2024-01-12T15:00:24.138129+00:00 19994330.291000008583 28999999.978000041097 27870000.004000071436 3932922.967000008095 60321.625290979 2024-01-12T15:00:25.140535+00:00 19994330.289000030607 28999999.995000001043 27870000.017999891192 3929292.973999992013 60321.625302400 2024-01-12T15:00:26.127305+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3928699.985000013839 60321.625314002 2024-01-12T15:00:27.129752+00:00 19994330.287999991328 28999999.991999980062 27869999.997000001371 3921654.078999996185 60321.625325603 2024-01-12T15:00:28.132119+00:00 19994330.283999919891 28999999.996999979019 27869999.962000001222 3933848.953999996185 60321.625337205 2024-01-12T15:00:29.134486+00:00 19994330.289000030607 29000000.019999980927 27870000.021999999881 3931471.016999990214 60321.625348806 2024-01-12T15:00:30.136860+00:00 19994330.284999970347 28999999.999000068754 27869999.991000000387 3930584.045000017155 60321.625360408 2024-01-12T15:00:31.139283+00:00 19994330.288000110537 29000000.005999919027 27870000.028999999166 3924979.891999990214 60321.625372010 2024-01-12T15:00:32.141702+00:00 19994330.289999961853 28999999.981000069529 27869999.976000010967 3927424.117000014056 60321.625383431 2024-01-12T15:00:33.128451+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3929755.931999980938 60321.625395034 2024-01-12T15:00:34.130882+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3931211.011999994982 60321.625406635 2024-01-12T15:00:35.133244+00:00 19994330.286000009626 29000000.034999970347 27870000.059999998659 3930488.980000019073 60321.625418236 2024-01-12T15:00:36.135605+00:00 19994330.287999991328 28999999.968999978155 27869999.927999999374 3929210.028999983799 60321.625429657 2024-01-12T15:00:37.122353+00:00 19994330.288999918848 29000000.004999998957 27870000.058000031859 3932248.005000025034 60321.625441439 2024-01-12T15:00:38.140356+00:00 19994330.286000009626 29000000.021000031382 27869999.987999979407 3930106.973999977112 60321.625453041 2024-01-12T15:00:39.142741+00:00 19994330.292999979109 29000000.017999999225 27870000.033999979496 3929510.982000023127 60321.625464462 2024-01-12T15:00:40.129494+00:00 19994330.284000039101 28999999.991000000387 27869999.994000021368 3932096.037999988068 60321.625476245 2024-01-12T15:00:41.147553+00:00 19994330.291000008583 28999999.962999999523 27869999.954999979585 3931307.960000007879 60321.625487666 2024-01-12T15:00:42.134294+00:00 19994330.284999970347 29000000.012000009418 27869999.969000041485 3931476.076999992132 60321.625499267 2024-01-12T15:00:43.136656+00:00 19994330.286000009626 29000000.013999998569 27870000.088999990374 3933264.986000000965 60321.625510793 2024-01-12T15:00:44.132525+00:00 19994330.287000060081 28999999.984000001103 27869999.935999989510 3929584.954999982845 60321.625522471 2024-01-12T15:00:45.141458+00:00 19994330.286999940872 29000000.015999998897 27869999.976000010967 3929131.996000022162 60321.625533816 2024-01-12T15:00:46.121744+00:00 19994330.292999979109 28999999.984000001103 27870000.006999969482 3932144.035999984015 60321.625545599 2024-01-12T15:00:47.139732+00:00 19994330.287000060081 28999999.994999971241 27870000.042000059038 3933616.989000021946 60321.625557276 2024-01-12T15:00:48.148679+00:00 19994330.284999970347 29000000.008000019938 27869999.946999911219 3930982.001999973785 60321.625568622 2024-01-12T15:00:49.128918+00:00 19994330.289000030607 29000000.027000010014 27870000.096000079066 3925914.985000013839 60321.625580404 2024-01-12T15:00:50.146918+00:00 19994330.286000009626 28999999.986999988556 27869999.934999939054 3931568.953000009060 60321.625591825 2024-01-12T15:00:51.133680+00:00 19994330.288999918848 28999999.982999980450 27870000.001000050455 3930853.081999986898 60321.625603427 2024-01-12T15:00:52.136088+00:00 19994330.285999998450 29000000.016000028700 27870000.034999970347 3928028.891999990214 60321.625614848 2024-01-12T15:00:53.122885+00:00 19994330.287999998778 28999999.985000010580 27869999.935999989510 3930779.931000024080 60321.625626631 2024-01-12T15:00:54.140911+00:00 19994330.289000000805 29000000.012999951839 27870000.078999999911 3929402.155999987852 60321.625638053 2024-01-12T15:00:55.127763+00:00 19994330.288999989629 28999999.996000051498 27869999.924000021070 3928718.946999996901 60321.625649655 2024-01-12T15:00:56.130158+00:00 19994330.289000000805 28999999.991999920458 27870000.072999950498 3934319.960999995004 60321.625661437 2024-01-12T15:00:57.148178+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3930016.004999995232 60321.625672858 2024-01-12T15:00:58.134941+00:00 19994330.285000000149 28999999.986000061035 27870000.014000058174 3935235.091000020970 60321.625684460 2024-01-12T15:00:59.137353+00:00 19994330.289000000805 29000000.002999901772 27869999.975999951363 3930905.021999984980 60321.625695881 2024-01-12T15:01:00.124133+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3933213.994000018109 60321.625707664 2024-01-12T15:01:01.142154+00:00 19994330.288000021130 28999999.993000030518 27870000.059000018984 3928606.993999987841 60321.625719085 2024-01-12T15:01:02.128981+00:00 19994330.289000000805 29000000.008000019938 27870000.016000028700 3930496.979000002146 60321.625730687 2024-01-12T15:01:03.131344+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3931188.967999995220 60321.625742288 2024-01-12T15:01:04.133712+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3935520.962999999989 60321.625753890 2024-01-12T15:01:05.136078+00:00 19994330.289999961853 28999999.988999959081 27870000.026999950409 3928882.074000000954 60321.625765492 2024-01-12T15:01:06.138494+00:00 19994330.286000009626 29000000.037999991328 27870000.032000001520 3926534.004999995232 60321.625776913 2024-01-12T15:01:07.125278+00:00 19994330.283999979496 29000000.002000089735 27869999.971000000834 3929908.958999990951 60321.625788695 2024-01-12T15:01:08.143264+00:00 19994330.293000038713 28999999.960999969393 27869999.969999998808 3935104.997000039089 60321.625800117 2024-01-12T15:01:09.130101+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3931256.109999955166 60321.625811718 2024-01-12T15:01:10.132473+00:00 19994330.287000000477 28999999.976000070572 27869999.951000008732 3929889.848000050057 60321.625823320 2024-01-12T15:01:11.134833+00:00 19994330.287000000477 29000000.013999938965 27870000.052000019699 3927227.072999954224 60321.625834921 2024-01-12T15:01:12.137200+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3934012.012000023853 60321.625846343 2024-01-12T15:01:13.124025+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3934856.028999983799 60321.625858125 2024-01-12T15:01:14.142029+00:00 19994330.287000000477 28999999.971999999136 27870000.015999969095 3934602.011000037193 60321.625869727 2024-01-12T15:01:15.144401+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3936079.986000000965 60321.625881149 2024-01-12T15:01:16.131212+00:00 19994330.291000008583 29000000.048999998719 27870000.015999969095 3932361.877999960911 60321.625892750 2024-01-12T15:01:17.133575+00:00 19994330.291999999434 28999999.973999999464 27870000.002000030130 3932252.041999996174 60321.625904351 2024-01-12T15:01:18.135944+00:00 19994330.283000048250 29000000.037000000477 27870000.052999969572 3932431.185999989975 60321.625915953 2024-01-12T15:01:19.138317+00:00 19994330.288999918848 28999999.997000008821 27869999.962000008672 3928149.877000033855 60321.625927374 2024-01-12T15:01:20.125114+00:00 19994330.285000089556 28999999.982999980450 27870000.009999990463 3931257.986999989022 60321.625939157 2024-01-12T15:01:21.143130+00:00 19994330.286999940872 29000000.015000019222 27869999.962000008672 3933122.047999978065 60321.625950578 2024-01-12T15:01:22.129890+00:00 19994330.286000009626 28999999.988000009209 27869999.991000000387 3932162.888999999035 60321.625962180 2024-01-12T15:01:23.132365+00:00 19994330.291999939829 28999999.977999988943 27869999.991999980062 3932380.124000012875 60321.625973782 2024-01-12T15:01:24.134733+00:00 19994330.288000110537 29000000.035000029951 27870000.037999991328 3932066.086000024807 60321.625985383 2024-01-12T15:01:25.137098+00:00 19994330.289999961853 28999999.969999969006 27869999.967000011355 3931246.805000007153 60321.625996985 2024-01-12T15:01:26.139472+00:00 19994330.286000009626 28999999.994000021368 27870000.044000029564 3925507.075999975204 60321.626008512 2024-01-12T15:01:27.135404+00:00 19994330.283999919891 29000000.041999999434 27870000.013000011444 3931831.980000019073 60321.626020189 2024-01-12T15:01:28.144339+00:00 19994330.287000060081 28999999.964999970049 27869999.949000000954 3934243.917999982834 60321.626031535 2024-01-12T15:01:29.124594+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3929318.995999991894 60321.626043317 2024-01-12T15:01:30.142634+00:00 19994330.293000098318 29000000.001999970526 27869999.977999929339 3929297.078000009060 60321.626054738 2024-01-12T15:01:31.129379+00:00 19994330.285999890417 29000000.018999990076 27869999.984000090510 3934269.961000024807 60321.626066340 2024-01-12T15:01:32.131753+00:00 19994330.290000081062 29000000.009999990463 27870000.074000000954 3927348.992999970913 60321.626077941 2024-01-12T15:01:33.134128+00:00 19994330.286999940872 29000000.005000051111 27869999.995000001043 3929196.014999986161 60321.626089544 2024-01-12T15:01:34.136562+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3938946.879000008106 60321.626101146 2024-01-12T15:01:35.138982+00:00 19994330.287999991328 29000000.001999970526 27870000.012999888510 3934564.185000001919 60321.626112566 2024-01-12T15:01:36.125731+00:00 19994330.285000089556 29000000.019000049680 27869999.979000091553 3931749.874000012875 60321.626124350 2024-01-12T15:01:37.143822+00:00 19994330.291999939829 28999999.986999988556 27870000.010999921709 3927983.003000020981 60321.626135770 2024-01-12T15:01:38.130564+00:00 19994330.291000008583 29000000.018999930471 27870000.011000040919 3930748.071999967098 60321.626147372 2024-01-12T15:01:39.132932+00:00 19994330.284000039101 28999999.999000068754 27869999.983999971300 3932837.027000010014 60321.626158793 2024-01-12T15:01:40.119684+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3935388.972999989986 60321.626170576 2024-01-12T15:01:41.137725+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3928014.921000003815 60321.626182178 2024-01-12T15:01:42.140134+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3932703.114000021946 60321.626193598 2024-01-12T15:01:43.126894+00:00 19994330.286000009626 28999999.982999920845 27870000.026999950409 3933744.011999965180 60321.626205381 2024-01-12T15:01:44.144943+00:00 19994330.286999940872 28999999.990000009537 27870000.015999998897 3934336.053000032902 60321.626216802 2024-01-12T15:01:45.131690+00:00 19994330.289999961853 28999999.996000051498 27869999.947000000626 3928132.945999979973 60321.626228403 2024-01-12T15:01:46.134059+00:00 19994330.289999999106 28999999.981999989599 27870000.006000000983 3933317.847000002861 60321.626240005 2024-01-12T15:01:47.136429+00:00 19994330.287999998778 29000000.008000019938 27870000.010999988765 3931269.106000006199 60321.626251607 2024-01-12T15:01:48.138842+00:00 19994330.284000009298 29000000.023999929428 27869999.977000001818 3929020.958000003826 60321.626263028 2024-01-12T15:01:49.125635+00:00 19994330.291999999434 29000000.013000011444 27870000.055000010878 3930851.102999985218 60321.626274629 2024-01-12T15:01:50.128009+00:00 19994330.282999988645 29000000.009000059217 27869999.997000008821 3925276.864000021946 60321.626286413 2024-01-12T15:01:51.146071+00:00 19994330.289000019431 29000000.000999931246 27869999.986999988556 3928813.055999993812 60321.626297833 2024-01-12T15:01:52.132820+00:00 19994330.290999978781 28999999.977000001818 27870000.024000018835 3928359.959999979008 60321.626309435 2024-01-12T15:01:53.135193+00:00 19994330.285000000149 29000000.015000000596 27869999.969999998808 3928141.115999997128 60321.626321036 2024-01-12T15:01:54.137564+00:00 19994330.291000008583 28999999.960999999195 27869999.981999989599 3927151.906000018120 60321.626332639 2024-01-12T15:01:55.139968+00:00 19994330.282999988645 29000000.023999989033 27870000.013999998569 3933301.990999997128 60321.626344060 2024-01-12T15:01:56.126735+00:00 19994330.290000021458 29000000.020000010729 27869999.999000009149 3929476.132000029087 60321.626355661 2024-01-12T15:01:57.129110+00:00 19994330.287000000477 28999999.984999980778 27869999.988999959081 3928981.932999968994 60321.626367263 2024-01-12T15:01:58.131518+00:00 19994330.288999971002 28999999.999000009149 27869999.995999988168 3933578.956000030041 60321.626378865 2024-01-12T15:01:59.133884+00:00 19994330.289000030607 29000000.018999990076 27870000.019000049680 3927901.995999991894 60321.626390466 2024-01-12T15:02:00.136255+00:00 19994330.287000000477 28999999.993999991566 27870000.003999948502 3933737.060000001919 60321.626402067 2024-01-12T15:02:01.138641+00:00 19994330.288999971002 28999999.981999989599 27869999.934999998659 3929115.992999970913 60321.626413670 2024-01-12T15:02:02.141082+00:00 19994330.285000029951 29000000.010000050068 27870000.064000070095 3933114.943000019062 60321.626425091 2024-01-12T15:02:03.127829+00:00 19994330.288999971002 29000000.000999990851 27870000.041000008583 3929814.036000012886 60321.626436692 2024-01-12T15:02:04.130206+00:00 19994330.283999979496 28999999.987999979407 27869999.937999960035 3928708.991999983788 60321.626448294 2024-01-12T15:02:05.132626+00:00 19994330.288000050932 29000000.000000000000 27870000.059999939054 3935618.051999986172 60321.626459896 2024-01-12T15:02:06.134989+00:00 19994330.284999970347 29000000.022000011057 27869999.999000068754 3928150.973999977112 60321.626471422 2024-01-12T15:02:07.130848+00:00 19994330.291000008583 28999999.960999969393 27869999.932999968529 3936747.044000030030 60321.626483099 2024-01-12T15:02:08.139726+00:00 19994330.290000021458 29000000.040000021458 27870000.034999970347 3930796.917999982834 60321.626494701 2024-01-12T15:02:09.142159+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3935965.027000010014 60321.626506228 2024-01-12T15:02:10.138058+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3928791.008000016212 60321.626517904 2024-01-12T15:02:11.146956+00:00 19994330.290000021458 28999999.993999961764 27869999.998999949545 3931266.013000010978 60321.626529251 2024-01-12T15:02:12.127287+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3933228.931999921799 60321.626541033 2024-01-12T15:02:13.145280+00:00 19994330.283999919891 28999999.967000011355 27869999.999000068754 3935957.025000094902 60321.626552454 2024-01-12T15:02:14.132028+00:00 19994330.289000030607 29000000.032999988645 27869999.992999911308 3928135.967999935150 60321.626564056 2024-01-12T15:02:15.134400+00:00 19994330.294000029564 28999999.971000079066 27870000.021000031382 3932440.989000082016 60321.626575476 2024-01-12T15:02:16.121189+00:00 19994330.283999919891 29000000.001999970526 27869999.978000041097 3932174.064999938011 60321.626587260 2024-01-12T15:02:17.139229+00:00 19994330.288000110537 28999999.983000040054 27870000.010999921709 3932291.993999958038 60321.626598861 2024-01-12T15:02:18.141614+00:00 19994330.286999940872 29000000.014999989420 27870000.002000089735 3929094.970000029076 60321.626610283 2024-01-12T15:02:19.128411+00:00 19994330.287999991328 29000000.013999938965 27869999.962999939919 3934606.023000001907 60321.626622065 2024-01-12T15:02:20.146407+00:00 19994330.282999988645 29000000.024000048637 27870000.039000030607 3933650.032000064850 60321.626633486 2024-01-12T15:02:21.133157+00:00 19994330.292999979109 29000000.001999970526 27870000.013999938965 3926847.001999973785 60321.626645087 2024-01-12T15:02:22.135526+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3929385.947999954224 60321.626656509 2024-01-12T15:02:23.122333+00:00 19994330.285000089556 28999999.953999999911 27869999.925999999046 3930894.040000081062 60321.626668291 2024-01-12T15:02:24.140361+00:00 19994330.284999970347 29000000.026999950409 27870000.048999998719 3930164.059999942780 60321.626679712 2024-01-12T15:02:25.127112+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3931093.963999987114 60321.626691314 2024-01-12T15:02:26.129517+00:00 19994330.285999890417 29000000.062000039965 27870000.059999998659 3928455.955000042915 60321.626703096 2024-01-12T15:02:27.147504+00:00 19994330.289000030607 28999999.912999991328 27869999.951999988407 3933556.046999930870 60321.626714517 2024-01-12T15:02:28.134252+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3934167.039000033867 60321.626726118 2024-01-12T15:02:29.136617+00:00 19994330.289000030607 28999999.950000051409 27869999.995000001043 3933807.960999966133 60321.626737540 2024-01-12T15:02:30.123428+00:00 19994330.286999940872 29000000.081000000238 27870000.008999999613 3930139.909000039101 60321.626749322 2024-01-12T15:02:31.141435+00:00 19994330.284999970347 28999999.989999998361 27870000.054999981076 3931634.052000045776 60321.626760743 2024-01-12T15:02:32.128188+00:00 19994330.287000060081 28999999.991999998689 27869999.967999991030 3928995.998999952804 60321.626772345 2024-01-12T15:02:33.130619+00:00 19994330.289999961853 29000000.008999988437 27869999.984000030905 3932271.026000022888 60321.626783947 2024-01-12T15:02:34.132986+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3930363.980000019073 60321.626795548 2024-01-12T15:02:35.135352+00:00 19994330.287000060081 29000000.002000000328 27870000.023999989033 3927243.935999989975 60321.626807149 2024-01-12T15:02:36.137725+00:00 19994330.291999939829 28999999.997000008821 27870000.000999990851 3930146.062999964226 60321.626818571 2024-01-12T15:02:37.124556+00:00 19994330.287000060081 28999999.997999999672 27869999.984000030905 3935482.049000024796 60321.626830353 2024-01-12T15:02:38.142558+00:00 19994330.285999890417 28999999.985000010580 27870000.007000029087 3933758.909999967087 60321.626841775 2024-01-12T15:02:39.129330+00:00 19994330.291000001132 28999999.983999971300 27869999.985999941826 3928272.024000049103 60321.626853377 2024-01-12T15:02:40.131762+00:00 19994330.284000001848 29000000.012000020593 27870000.011000040919 3929893.927999972831 60321.626864978 2024-01-12T15:02:41.134128+00:00 19994330.287000000477 28999999.993999961764 27869999.979999959469 3931004.139999986161 60321.626876580 2024-01-12T15:02:42.136490+00:00 19994330.287999998778 29000000.005000051111 27870000.035000089556 3930773.975999950897 60321.626888000 2024-01-12T15:02:43.123235+00:00 19994330.290000010282 29000000.063999950886 27870000.044999960810 3929240.914000033867 60321.626899783 2024-01-12T15:02:44.141307+00:00 19994330.289000000805 28999999.933000031859 27869999.939000010490 3934899.078000069130 60321.626911385 2024-01-12T15:02:45.143666+00:00 19994330.289000000805 29000000.017000019550 27869999.970000028610 3933640.958999990951 60321.626922806 2024-01-12T15:02:46.130411+00:00 19994330.285000000149 29000000.016999959946 27870000.064999941736 3929559.026999949943 60321.626934408 2024-01-12T15:02:47.132829+00:00 19994330.285999979824 28999999.995000060648 27869999.963999990374 3932915.985000013839 60321.626946009 2024-01-12T15:02:48.135193+00:00 19994330.289000000805 28999999.988999959081 27870000.029000040144 3926304.003999948967 60321.626957611 2024-01-12T15:02:49.137558+00:00 19994330.287000000477 28999999.965999960899 27869999.924999948591 3930612.053000092972 60321.626969137 2024-01-12T15:02:50.133417+00:00 19994330.288000021130 29000000.040000081062 27870000.032000061125 3934402.911999940872 60321.626980814 2024-01-12T15:02:51.142352+00:00 19994330.289999991655 29000000.023999929428 27870000.043999910355 3926444.024999976158 60321.626992160 2024-01-12T15:02:52.122615+00:00 19994330.289000000805 28999999.978999968618 27870000.035000089556 3931628.986000061035 60321.627003942 2024-01-12T15:02:53.140612+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3928138.977999926079 60321.627015545 2024-01-12T15:02:54.143064+00:00 19994330.283999979496 28999999.967000011355 27869999.958999991417 3935141.167000054847 60321.627026965 2024-01-12T15:02:55.129814+00:00 19994330.288000050932 29000000.007000088692 27870000.009999990463 3929767.906999946106 60321.627038567 2024-01-12T15:02:56.132180+00:00 19994330.283999979496 29000000.006999969482 27870000.003000020981 3929821.013000010978 60321.627050168 2024-01-12T15:02:57.134548+00:00 19994330.291999999434 29000000.018000010401 27869999.977999929339 3932174.854000092018 60321.627061771 2024-01-12T15:02:58.136979+00:00 19994330.288999971002 28999999.992999911308 27870000.013000011444 3929061.078999996185 60321.627073192 2024-01-12T15:02:59.123742+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3931011.026999949943 60321.627084974 2024-01-12T15:03:00.141747+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3927058.024000049103 60321.627096395 2024-01-12T15:03:01.128540+00:00 19994330.287000000477 28999999.965000029653 27869999.999000001699 3927481.987999916077 60321.627107996 2024-01-12T15:03:02.130904+00:00 19994330.285000029951 29000000.031999949366 27870000.003000009805 3933730.013000010978 60321.627119598 2024-01-12T15:03:03.133276+00:00 19994330.283999979496 29000000.004000071436 27870000.010999988765 3930570.027999997139 60321.627131199 2024-01-12T15:03:04.135640+00:00 19994330.291999999434 28999999.995999928564 27869999.996000010520 3935136.911000012886 60321.627142801 2024-01-12T15:03:05.138053+00:00 19994330.288000050932 29000000.017000079155 27869999.988999988884 3931083.065999985207 60321.627154223 2024-01-12T15:03:06.124837+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3931331.023000001907 60321.627166005 2024-01-12T15:03:07.142838+00:00 19994330.291000008583 28999999.986999999732 27869999.984000001103 3929517.006000041962 60321.627177427 2024-01-12T15:03:08.129658+00:00 19994330.284999970347 28999996.981999989599 27870804.979999989271 3932395.912999988068 60321.627189028 2024-01-12T15:03:09.132027+00:00 19994330.286000009626 29000000.020000010729 27870000.043999999762 3930196.019000052940 60321.627200449 2024-01-12T15:03:10.118772+00:00 19994330.286000009626 29000000.010999988765 27869999.987000018358 3931140.067999958992 60321.627212231 2024-01-12T15:03:11.136765+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3926513.937000035774 60321.627223833 2024-01-12T15:03:12.139197+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3927163.990999937057 60321.627235254 2024-01-12T15:03:13.125957+00:00 19994330.289000030607 29000000.021000001580 27870000.018000010401 3925276.046000003815 60321.627247036 2024-01-12T15:03:14.143950+00:00 19994330.291999939829 29000000.004000011832 27869999.956999961287 3933461.950000048149 60321.627258458 2024-01-12T15:03:15.130785+00:00 19994330.282000061125 28999999.981000009924 27869999.992000039667 3928629.002999901772 60321.627270060 2024-01-12T15:03:16.133151+00:00 19994330.289000030607 28999999.992999970913 27870000.022999998182 3926720.982000112999 60321.627281661 2024-01-12T15:03:17.135517+00:00 19994330.284999970347 28999999.974000040442 27870000.001999970526 3930765.140999913216 60321.627293263 2024-01-12T15:03:18.137886+00:00 19994330.287999991328 29000000.032999988645 27869999.967999991030 3928436.740000010002 60321.627304684 2024-01-12T15:03:19.124699+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3927849.213999987114 60321.627316286 2024-01-12T15:03:20.127074+00:00 19994330.292000059038 29000000.032999988645 27870000.046999990940 3929500.963999987114 60321.627328068 2024-01-12T15:03:21.145078+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3929699.987000108231 60321.627339490 2024-01-12T15:03:22.131898+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3928972.995999931823 60321.627351091 2024-01-12T15:03:23.134263+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3930258.972000002861 60321.627362693 2024-01-12T15:03:24.136636+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3925944.111999989022 60321.627374294 2024-01-12T15:03:25.139005+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3928364.800999999046 60321.627385715 2024-01-12T15:03:26.125790+00:00 19994330.284000039101 28999999.991999980062 27869999.963000059128 3927391.090999960899 60321.627397317 2024-01-12T15:03:27.128163+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3929304.063000082970 60321.627408918 2024-01-12T15:03:28.130543+00:00 19994330.291000008583 28999999.995000001043 27870000.058000091463 3928338.944999932777 60321.627420521 2024-01-12T15:03:29.133005+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3933002.998000026215 60321.627432122 2024-01-12T15:03:30.135378+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3929676.950999975204 60321.627443724 2024-01-12T15:03:31.137751+00:00 19994330.286999940872 29000000.033999919891 27870000.042999979109 3930067.136000037193 60321.627455326 2024-01-12T15:03:32.140130+00:00 19994330.285000089556 28999999.994000080973 27869999.970999959856 3933568.950000048149 60321.627466852 2024-01-12T15:03:33.136048+00:00 19994330.285999998450 28999999.987999919802 27870000.044999960810 3930172.949000000954 60321.627478454 2024-01-12T15:03:34.138430+00:00 19994330.289999999106 29000000.022000070661 27869999.918000098318 3933566.990000010002 60321.627489875 2024-01-12T15:03:35.125180+00:00 19994330.289999999106 29000000.016000028700 27870000.018000010401 3933354.041999936104 60321.627501477 2024-01-12T15:03:36.127634+00:00 19994330.289000000805 28999999.979999899864 27870000.077999949455 3933680.996999979019 60321.627513079 2024-01-12T15:03:37.130003+00:00 19994330.285999998450 28999999.984000090510 27869999.934000018984 3934269.004999995232 60321.627524680 2024-01-12T15:03:38.132384+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3931664.022000073921 60321.627536282 2024-01-12T15:03:39.134745+00:00 19994330.285999979824 29000000.001999970526 27869999.963999990374 3931458.013000010978 60321.627547884 2024-01-12T15:03:40.137202+00:00 19994330.288000021130 28999999.965999960899 27869999.989000000060 3933689.881999969017 60321.627559486 2024-01-12T15:03:41.139581+00:00 19994330.287000000477 29000000.028000000864 27870000.021999999881 3934503.105000019073 60321.627570907 2024-01-12T15:03:42.126352+00:00 19994330.289999991655 28999999.995000001043 27870000.033999990672 3936301.023999928962 60321.627582690 2024-01-12T15:03:43.144400+00:00 19994330.289000000805 28999999.979000091553 27869999.964999999851 3932145.860000013839 60321.627594111 2024-01-12T15:03:44.131143+00:00 19994330.289000000805 29000000.017999999225 27869999.984000008553 3932651.074000000954 60321.627605712 2024-01-12T15:03:45.133526+00:00 19994330.287000000477 28999999.991999998689 27870000.015999998897 3931742.054000020027 60321.627617133 2024-01-12T15:03:46.120270+00:00 19994330.283999979496 29000000.033999990672 27870000.032999988645 3930837.917000054847 60321.627628916 2024-01-12T15:03:47.138339+00:00 19994330.289000030607 28999999.946000009775 27869999.975999981165 3928322.131999969017 60321.627640517 2024-01-12T15:03:48.140719+00:00 19994330.285999950022 29000000.037000000477 27869999.960000038147 3931084.953999996185 60321.627651938 2024-01-12T15:03:49.127461+00:00 19994330.291999999434 29000000.000999990851 27870000.049999948591 3934612.945999979973 60321.627663721 2024-01-12T15:03:50.145522+00:00 19994330.286000009626 28999999.978999998420 27870000.008999999613 3930569.113000034820 60321.627675142 2024-01-12T15:03:51.132260+00:00 19994330.290000021458 28999999.960999999195 27869999.977000001818 3931381.021999955177 60321.627686744 2024-01-12T15:03:52.134628+00:00 19994330.286000009626 29000000.059999998659 27869999.993000030518 3930630.896000028122 60321.627698164 2024-01-12T15:03:53.121377+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3929576.092999935150 60321.627709947 2024-01-12T15:03:54.139423+00:00 19994330.290000021458 28999999.999000009149 27870000.013999998569 3930209.930999993812 60321.627721368 2024-01-12T15:03:55.126176+00:00 19994330.285999950022 28999999.977000001818 27869999.986999988556 3931521.878000020981 60321.627732969 2024-01-12T15:03:56.128545+00:00 19994330.287000000477 29000000.034999970347 27869999.999000009149 3926960.194000006188 60321.627744752 2024-01-12T15:03:57.146572+00:00 19994330.292000059038 28999999.971999999136 27869999.973999980837 3928461.869000076782 60321.627756173 2024-01-12T15:03:58.133323+00:00 19994330.287999991328 29000000.010000050068 27869999.986999988556 3931940.957999945153 60321.627767774 2024-01-12T15:03:59.135688+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3927851.953999996185 60321.627779195 2024-01-12T15:04:00.122434+00:00 19994330.284999970347 28999999.982999980450 27869999.990000009537 3927641.152999997139 60321.627790978 2024-01-12T15:04:01.140506+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3930152.968999981880 60321.627802399 2024-01-12T15:04:02.127261+00:00 19994330.284999970347 29000000.028000000864 27869999.989999890327 3927857.024000049103 60321.627814000 2024-01-12T15:04:03.129648+00:00 19994330.290000081062 29000000.028000000864 27870000.035000089556 3931096.960999966133 60321.627825603 2024-01-12T15:04:04.132070+00:00 19994330.286999940872 28999999.956000089645 27869999.967999938875 3927468.144999980927 60321.627837204 2024-01-12T15:04:05.134436+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3924658.807000041008 60321.627848806 2024-01-12T15:04:06.136824+00:00 19994330.288999918848 29000000.031000021845 27870000.013999938965 3928664.980999947060 60321.627860227 2024-01-12T15:04:07.123561+00:00 19994330.285000089556 29000000.019999980927 27870000.008000019938 3925324.985000013839 60321.627872009 2024-01-12T15:04:08.141598+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3930200.093999981880 60321.627883430 2024-01-12T15:04:09.128366+00:00 19994330.286999940872 28999999.971999999136 27869999.921999931335 3927830.016000031959 60321.627895032 2024-01-12T15:04:10.130740+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3928181.917999982834 60321.627906634 2024-01-12T15:04:11.133174+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3931327.993000030983 60321.627918235 2024-01-12T15:04:12.135546+00:00 19994330.284999970347 28999999.978000041097 27870000.011999960989 3931617.009999989998 60321.627929762 2024-01-12T15:04:13.131413+00:00 19994330.290000081062 28999999.991000059992 27870000.001000050455 3932601.077000021935 60321.627941438 2024-01-12T15:04:14.140293+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3933344.944999932777 60321.627953040 2024-01-12T15:04:15.142693+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3929018.916000009049 60321.627964566 2024-01-12T15:04:16.138567+00:00 19994330.284000039101 29000000.037999991328 27870000.022999998182 3928143.202000021935 60321.627976168 2024-01-12T15:04:17.140946+00:00 19994330.289999961853 28999999.957999940962 27870000.018999930471 3926386.929000020027 60321.627987590 2024-01-12T15:04:18.127761+00:00 19994330.290000081062 29000000.022000070661 27869999.945999998599 3933697.000000000000 60321.627999191 2024-01-12T15:04:19.130127+00:00 19994330.285999890417 29000000.014999989420 27870000.045000001788 3926077.988999962807 60321.628010793 2024-01-12T15:04:20.132497+00:00 19994330.290000081062 28999999.958999991417 27869999.958000000566 3928747.948000072967 60321.628022394 2024-01-12T15:04:21.134867+00:00 19994330.282999988645 29000000.015999998897 27870000.047999989241 3931636.046999930870 60321.628033815 2024-01-12T15:04:22.121645+00:00 19994330.287999991328 28999999.984000001103 27869999.988000009209 3932950.065999985207 60321.628045598 2024-01-12T15:04:23.139654+00:00 19994330.287999991328 29000000.042000010610 27870000.022000011057 3927903.961000084877 60321.628057200 2024-01-12T15:04:24.142076+00:00 19994330.287999991328 28999999.979999989271 27869999.988999988884 3933021.893000007141 60321.628068621 2024-01-12T15:04:25.128902+00:00 19994330.287000060081 28999999.987000018358 27869999.952999979258 3938017.110000013839 60321.628080223 2024-01-12T15:04:26.131269+00:00 19994330.287999991328 29000000.021999981254 27870000.033000018448 3931413.950999975204 60321.628091824 2024-01-12T15:04:27.133636+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3932377.970000029076 60321.628103426 2024-01-12T15:04:28.136028+00:00 19994330.285000000149 29000000.011000011116 27870000.035999950022 3931095.052000000142 60321.628114847 2024-01-12T15:04:29.122836+00:00 19994330.287999998778 28999999.989000018686 27869999.943000018597 3931604.933999999892 60321.628126630 2024-01-12T15:04:30.140837+00:00 19994330.285000000149 29000000.000999990851 27870000.018000010401 3934690.179000000004 60321.628138051 2024-01-12T15:04:31.127593+00:00 19994330.287999998778 29000000.017000019550 27869999.986000001431 3931997.906000000890 60321.628149653 2024-01-12T15:04:32.130015+00:00 19994330.289000000805 28999999.998999949545 27870000.045000020415 3928629.015000001062 60321.628161435 2024-01-12T15:04:33.148005+00:00 19994330.289999991655 28999999.976000010967 27869999.973999980837 3931322.928999998141 60321.628172856 2024-01-12T15:04:34.134746+00:00 19994330.288000021130 28999999.999000009149 27870000.014999989420 3929593.984000001103 60321.628184457 2024-01-12T15:04:35.137110+00:00 19994330.289999991655 29000000.045000020415 27870000.037000000477 3929575.964000002015 60321.628195879 2024-01-12T15:04:36.123929+00:00 19994330.283999979496 28999999.964999970049 27869999.953000009060 3929052.105999995023 60321.628207661 2024-01-12T15:04:37.141937+00:00 19994330.286000009626 29000000.011000040919 27869999.967000070959 3928360.942000002135 60321.628219082 2024-01-12T15:04:38.128713+00:00 19994330.289999991655 29000000.021000031382 27870000.028999920934 3931037.004000001121 60321.628230684 2024-01-12T15:04:39.131146+00:00 19994330.283000018448 28999999.995999928564 27869999.986999988556 3928985.976000003982 60321.628242286 2024-01-12T15:04:40.133510+00:00 19994330.288999971002 28999999.958999991417 27870000.026000019163 3930260.059999994934 60321.628253887 2024-01-12T15:04:41.135873+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3931572.967000000179 60321.628265308 2024-01-12T15:04:42.122615+00:00 19994330.288999971002 29000000.009000059217 27869999.967999938875 3931138.069999999832 60321.628276911 2024-01-12T15:04:43.125055+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3927844.983000002801 60321.628288693 2024-01-12T15:04:44.143056+00:00 19994330.283999979496 28999999.968999978155 27870000.021000031382 3933173.956999994814 60321.628300114 2024-01-12T15:04:45.129809+00:00 19994330.287000000477 29000000.049999948591 27870000.047999981791 3930471.015000001062 60321.628311716 2024-01-12T15:04:46.132254+00:00 19994330.289000030607 28999999.981000069529 27869999.961000081152 3929897.954999998212 60321.628323318 2024-01-12T15:04:47.134627+00:00 19994330.285999950022 28999999.977999929339 27869999.979999899864 3931312.023000001907 60321.628334919 2024-01-12T15:04:48.136990+00:00 19994330.292000059038 29000000.042000059038 27870000.049000021070 3930970.980000004172 60321.628346340 2024-01-12T15:04:49.123739+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3930965.009000002872 60321.628357942 2024-01-12T15:04:50.126171+00:00 19994330.287999991328 28999999.997999910265 27870000.001000050455 3930155.943999990821 60321.628369544 2024-01-12T15:04:51.128553+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3932140.080999999773 60321.628381145 2024-01-12T15:04:52.130962+00:00 19994330.287000000477 29000000.027000069618 27870000.052000049502 3934879.044000000227 60321.628392748 2024-01-12T15:04:53.133386+00:00 19994330.286000009626 28999999.970999959856 27869999.964999910444 3934185.943000004161 60321.628404349 2024-01-12T15:04:54.135756+00:00 19994330.289999961853 29000000.034000039101 27870000.034000039101 3932604.033999993932 60321.628415951 2024-01-12T15:04:55.138128+00:00 19994330.294000029564 28999999.992999911308 27870000.016000028700 3937869.918000013102 60321.628427477 2024-01-12T15:04:56.133990+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3933499.089999989141 60321.628439154 2024-01-12T15:04:57.142948+00:00 19994330.287000060081 28999999.978000041097 27870000.011999998242 3932848.983000009786 60321.628450500 2024-01-12T15:04:58.123199+00:00 19994330.286000009626 29000000.010000001639 27869999.984000001103 3931121.148999989033 60321.628462282 2024-01-12T15:04:59.141218+00:00 19994330.286999940872 29000000.003000009805 27870000.043999999762 3932616.909000008833 60321.628473704 2024-01-12T15:05:00.128052+00:00 19994330.287999991328 28999999.962000001222 27869999.962999999523 3930169.969999998808 60321.628485306 2024-01-12T15:05:01.130411+00:00 19994330.287000060081 29000000.010000009090 27869999.958000000566 3933151.024000003934 60321.628496907 2024-01-12T15:05:02.132776+00:00 19994330.289999961853 29000000.015999998897 27870000.043999999762 3931006.893999993801 60321.628508509 2024-01-12T15:05:03.135154+00:00 19994330.289000030607 28999999.993999991566 27869999.975999981165 3926323.046999990940 60321.628520111 2024-01-12T15:05:04.137578+00:00 19994330.284999970347 28999999.978999998420 27869999.973000019789 3930852.985000013839 60321.628531532 2024-01-12T15:05:05.124359+00:00 19994330.291000008583 29000000.030000001192 27870000.030999988317 3932759.053000003099 60321.628543315 2024-01-12T15:05:06.142361+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3929378.895999997854 60321.628554736 2024-01-12T15:05:07.129188+00:00 19994330.289000030607 28999999.976000010967 27869999.956000030041 3929564.111000000965 60321.628566337 2024-01-12T15:05:08.131552+00:00 19994330.284000039101 29000000.011999960989 27870000.000999990851 3932394.928000003099 60321.628577758 2024-01-12T15:05:09.118301+00:00 19994330.290999889374 29000000.007000029087 27870000.027000010014 3934826.986999989022 60321.628589540 2024-01-12T15:05:10.136289+00:00 19994330.291000008583 28999999.989999949932 27869999.998999949545 3931463.055000007153 60321.628601142 2024-01-12T15:05:11.138704+00:00 19994330.286000009626 28999999.987000048161 27869999.989000018686 3929465.044000000227 60321.628612563 2024-01-12T15:05:12.125472+00:00 19994330.291000008583 29000000.015999969095 27869999.996999979019 3928527.963999987114 60321.628624346 2024-01-12T15:05:13.143497+00:00 19994330.284000039101 29000000.005999978632 27869999.967000011355 3929529.036000012886 60321.628635767 2024-01-12T15:05:14.130302+00:00 19994330.286000009626 29000000.002000030130 27870000.073000010103 3929030.912999988068 60321.628647369 2024-01-12T15:05:15.132676+00:00 19994330.287999991328 28999999.985000010580 27869999.979999959469 3931886.099000006914 60321.628658790 2024-01-12T15:05:16.119425+00:00 19994330.289000030607 29000000.001999970526 27870000.025000099093 3930712.939999998081 60321.628670572 2024-01-12T15:05:17.137414+00:00 19994330.288999918848 29000000.008000019938 27869999.950999978930 3929485.016999990214 60321.628681993 2024-01-12T15:05:18.124198+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3931178.994000018109 60321.628693595 2024-01-12T15:05:19.126572+00:00 19994330.291000008583 29000000.024999979883 27870000.002999901772 3929056.983999996912 60321.628705377 2024-01-12T15:05:20.144591+00:00 19994330.285999998450 29000000.014000058174 27870000.022999998182 3929653.020000011194 60321.628716798 2024-01-12T15:05:21.131392+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3926875.925999999046 60321.628728400 2024-01-12T15:05:22.133765+00:00 19994330.285000000149 28999999.966000080109 27869999.985000010580 3927009.030000001192 60321.628740001 2024-01-12T15:05:23.136136+00:00 19994330.289000000805 29000000.012999888510 27869999.981000069529 3930547.936999977101 60321.628751603 2024-01-12T15:05:24.138510+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3930050.106000006199 60321.628763024 2024-01-12T15:05:25.125290+00:00 19994330.285999998450 29000000.037999991328 27870000.013999938965 3928131.923000007868 60321.628774626 2024-01-12T15:05:26.127668+00:00 19994330.289999991655 28999999.979000091553 27869999.996000051498 3933702.125999987125 60321.628786228 2024-01-12T15:05:27.130061+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3927769.989000021946 60321.628797830 2024-01-12T15:05:28.132499+00:00 19994330.287000000477 28999999.997999910265 27869999.987999919802 3924368.801999986172 60321.628809432 2024-01-12T15:05:29.134869+00:00 19994330.287999991328 28999999.995000001043 27869999.964000109583 3930222.147000014782 60321.628821033 2024-01-12T15:05:30.137231+00:00 19994330.287000000477 29000000.001000050455 27870000.026999950409 3929864.937999994028 60321.628832635 2024-01-12T15:05:31.139616+00:00 19994330.290000021458 28999999.998999949545 27869999.981999989599 3931083.125999987125 60321.628844056 2024-01-12T15:05:32.126419+00:00 19994330.285999979824 28999999.999000068754 27869999.993999961764 3934124.983999996912 60321.628855658 2024-01-12T15:05:33.128823+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3930533.895999997854 60321.628867259 2024-01-12T15:05:34.131214+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3930487.967000008095 60321.628878862 2024-01-12T15:05:35.133657+00:00 19994330.285000029951 28999999.971999999136 27870000.011999998242 3933883.080000013113 60321.628890388 2024-01-12T15:05:36.129519+00:00 19994330.287999991328 28999999.991999998689 27869999.973000001162 3933250.972999960184 60321.628902065 2024-01-12T15:05:37.138395+00:00 19994330.287999991328 29000000.028999999166 27870000.039999999106 3930249.013000010978 60321.628913666 2024-01-12T15:05:38.140760+00:00 19994330.285000029951 29000000.006000008434 27869999.953999999911 3930318.066000043880 60321.628925193 2024-01-12T15:05:39.136664+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3934264.992999970913 60321.628936795 2024-01-12T15:05:40.139042+00:00 19994330.288999971002 28999999.984999980778 27869999.946000009775 3933560.949000000954 60321.628948215 2024-01-12T15:05:41.125812+00:00 19994330.289000030607 29000000.012000020593 27870000.052999999374 3930076.990000010002 60321.628959817 2024-01-12T15:05:42.128219+00:00 19994330.287000000477 28999999.978999998420 27870000.002999991179 3929285.931999980938 60321.628971419 2024-01-12T15:05:43.130585+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3931188.079999982845 60321.628983020 2024-01-12T15:05:44.132952+00:00 19994330.285999950022 29000000.005999978632 27870000.004000011832 3928968.954000055790 60321.628994441 2024-01-12T15:05:45.119701+00:00 19994330.287000000477 28999999.979000028223 27869999.982999980450 3930452.032999991905 60321.629006224 2024-01-12T15:05:46.137767+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3928762.908999979030 60321.629017826 2024-01-12T15:05:47.140141+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3934860.114000021946 60321.629029247 2024-01-12T15:05:48.126924+00:00 19994330.289999961853 28999999.976000010967 27869999.989000018686 3935414.093999981880 60321.629041030 2024-01-12T15:05:49.144946+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3931439.856999992859 60321.629052450 2024-01-12T15:05:50.131697+00:00 19994330.284000039101 28999999.992000039667 27870000.028000000864 3930984.087000011932 60321.629064051 2024-01-12T15:05:51.134065+00:00 19994330.289000030607 29000000.020999971777 27869999.991999980062 3927458.953999996185 60321.629075472 2024-01-12T15:05:52.120811+00:00 19994330.286000009626 28999999.972000058740 27869999.953999999911 3933315.022000014782 60321.629087255 2024-01-12T15:05:53.138877+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3926216.983999968041 60321.629098677 2024-01-12T15:05:54.125659+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3932893.042999982834 60321.629110278 2024-01-12T15:05:55.128034+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3929636.844000041019 60321.629121880 2024-01-12T15:05:56.130457+00:00 19994330.287000060081 29000000.032999988645 27870000.043999910355 3937029.099999963772 60321.629133482 2024-01-12T15:05:57.132827+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3934515.986000000965 60321.629145083 2024-01-12T15:05:58.135191+00:00 19994330.283999919891 29000000.029999971390 27870000.028000000864 3932917.053000032902 60321.629156504 2024-01-12T15:05:59.121938+00:00 19994330.286000009626 28999999.975000020117 27869999.957999940962 3928772.946999967098 60321.629168287 2024-01-12T15:06:00.139988+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3934480.039000033867 60321.629179708 2024-01-12T15:06:01.126742+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3928902.944000006188 60321.629191309 2024-01-12T15:06:02.129130+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3931321.086999952793 60321.629202912 2024-01-12T15:06:03.131549+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3930843.962000011932 60321.629214513 2024-01-12T15:06:04.133924+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3937916.943000019062 60321.629225934 2024-01-12T15:06:05.120682+00:00 19994330.282999988645 28999999.966000080109 27869999.954999919981 3928100.022000014782 60321.629237535 2024-01-12T15:06:06.123056+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3931472.010999978054 60321.629249318 2024-01-12T15:06:07.141079+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3929415.027000010014 60321.629260739 2024-01-12T15:06:08.127833+00:00 19994330.294000029564 29000000.055999990553 27870000.078999999911 3927398.949000000954 60321.629272341 2024-01-12T15:06:09.130240+00:00 19994330.286999940872 28999999.958999991417 27869999.980000019073 3929816.050000011921 60321.629283943 2024-01-12T15:06:10.132661+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3935834.950999975204 60321.629295544 2024-01-12T15:06:11.135020+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3925760.119000018109 60321.629306965 2024-01-12T15:06:12.121760+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3927815.954999982845 60321.629318747 2024-01-12T15:06:13.139762+00:00 19994330.287999991328 28999999.988000001758 27869999.991999980062 3931918.976000010967 60321.629330168 2024-01-12T15:06:14.126546+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3931099.028999983799 60321.629341770 2024-01-12T15:06:15.128920+00:00 19994330.289999999106 28999999.986999999732 27869999.992000009865 3932896.989000021946 60321.629353372 2024-01-12T15:06:16.131327+00:00 19994330.290999989957 29000000.021999999881 27870000.018999990076 3929733.932999968994 60321.629364974 2024-01-12T15:06:17.133726+00:00 19994330.285000011325 28999999.964999999851 27869999.947999998927 3927544.106999992859 60321.629376575 2024-01-12T15:06:18.136086+00:00 19994330.288999989629 28999999.988000009209 27869999.989999990910 3933210.947000027169 60321.629388101 2024-01-12T15:06:19.131946+00:00 19994330.284000009298 29000000.010999981314 27870000.045000020415 3933347.925000011921 60321.629399778 2024-01-12T15:06:20.140815+00:00 19994330.289000000805 29000000.011999990791 27870000.015999998897 3930028.061999977101 60321.629411124 2024-01-12T15:06:21.121112+00:00 19994330.285000000149 28999999.975000020117 27869999.979999989271 3929815.949000000954 60321.629422906 2024-01-12T15:06:22.139107+00:00 19994330.289000000805 29000000.024999979883 27870000.018999990076 3933440.064000010025 60321.629434327 2024-01-12T15:06:23.125864+00:00 19994330.291999999434 28999999.980000019073 27869999.948000010103 3926639.005999981891 60321.629445929 2024-01-12T15:06:24.128266+00:00 19994330.287999991328 29000000.024999979883 27870000.071999970824 3929799.032999991905 60321.629457531 2024-01-12T15:06:25.130631+00:00 19994330.291000008583 29000000.012000020593 27869999.981000009924 3932816.918000041973 60321.629469132 2024-01-12T15:06:26.133004+00:00 19994330.282000008970 28999999.978999968618 27869999.962000008672 3935334.912000000011 60321.629480734 2024-01-12T15:06:27.135374+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3930593.121999979019 60321.629492155 2024-01-12T15:06:28.122224+00:00 19994330.286000009626 29000000.006999969482 27869999.944999989122 3932501.971000016201 60321.629503938 2024-01-12T15:06:29.140234+00:00 19994330.287999991328 28999999.982000049204 27870000.040000021458 3924269.055999993812 60321.629515359 2024-01-12T15:06:30.127032+00:00 19994330.292999979109 29000000.038999918848 27870000.007999960333 3931645.921000003815 60321.629526961 2024-01-12T15:06:31.129437+00:00 19994330.285000029951 29000000.003000020981 27869999.989000018686 3928840.034999967087 60321.629538381 2024-01-12T15:06:32.116182+00:00 19994330.287999991328 28999999.957000020891 27869999.964999970049 3925996.912000000011 60321.629550164 2024-01-12T15:06:33.134176+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3930896.990999997128 60321.629561766 2024-01-12T15:06:34.136561+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3928328.057000041008 60321.629573187 2024-01-12T15:06:35.123347+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3927550.011999965180 60321.629584969 2024-01-12T15:06:36.141364+00:00 19994330.290000021458 28999999.991999980062 27869999.970999959856 3928916.955000042915 60321.629596391 2024-01-12T15:06:37.128145+00:00 19994330.287999991328 29000000.004000071436 27870000.057000041008 3935510.108999968041 60321.629607993 2024-01-12T15:06:38.130585+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3926564.906000018120 60321.629619414 2024-01-12T15:06:39.117326+00:00 19994330.287999991328 28999999.988000039011 27869999.934000018984 3930638.046999990940 60321.629631196 2024-01-12T15:06:40.135315+00:00 19994330.286000069231 28999999.987999919802 27870000.052999969572 3930555.990000010002 60321.629642617 2024-01-12T15:06:41.122081+00:00 19994330.287999991328 29000000.020000100136 27869999.988999959081 3931777.070999979973 60321.629654219 2024-01-12T15:06:42.124503+00:00 19994330.286999940872 29000000.013999938965 27870000.016999959946 3933201.000000000000 60321.629666002 2024-01-12T15:06:43.142516+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3927839.976999998093 60321.629677422 2024-01-12T15:06:44.129277+00:00 19994330.292000059038 28999999.980000019073 27869999.956000089645 3930132.025999962818 60321.629689025 2024-01-12T15:06:45.131717+00:00 19994330.286999940872 28999999.975000020117 27870000.016999959946 3931220.066000103951 60321.629700626 2024-01-12T15:06:46.134084+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3931987.869999886025 60321.629712227 2024-01-12T15:06:47.136450+00:00 19994330.286000009626 29000000.004999998957 27870000.100000020117 3935022.980000019073 60321.629723648 2024-01-12T15:06:48.123194+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3933138.968999981880 60321.629735250 2024-01-12T15:06:49.125619+00:00 19994330.284000039101 28999999.984000001103 27869999.973000049591 3930807.108000040054 60321.629746852 2024-01-12T15:06:50.127997+00:00 19994330.289999961853 29000000.002999998629 27870000.005999919027 3930552.950999975204 60321.629758454 2024-01-12T15:06:51.130398+00:00 19994330.285000089556 29000000.039000000805 27870000.022999998182 3932484.978000044823 60321.629770055 2024-01-12T15:06:52.132805+00:00 19994330.286999940872 28999999.937999989837 27869999.962000001222 3933463.985999941826 60321.629781657 2024-01-12T15:06:53.135172+00:00 19994330.292999979109 29000000.011000011116 27870000.002000000328 3934762.029000043869 60321.629793259 2024-01-12T15:06:54.137554+00:00 19994330.287000060081 29000000.007999990135 27869999.978999998420 3934014.042999982834 60321.629804679 2024-01-12T15:06:55.124291+00:00 19994330.287999991328 29000000.004999998957 27870000.065999999642 3932767.052000045776 60321.629816282 2024-01-12T15:06:56.126758+00:00 19994330.287999991328 29000000.004000011832 27870000.005000010133 3930672.970000029076 60321.629827884 2024-01-12T15:06:57.129133+00:00 19994330.286000009626 28999999.983000010252 27869999.964999970049 3937070.902999997139 60321.629839486 2024-01-12T15:06:58.131559+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3932886.064000010025 60321.629851012 2024-01-12T15:06:59.127490+00:00 19994330.285000089556 28999999.997999969870 27869999.978999998420 3934309.946999907028 60321.629862689 2024-01-12T15:07:00.136361+00:00 19994330.292999979109 28999999.962000008672 27869999.958000000566 3935984.097000002861 60321.629874291 2024-01-12T15:07:01.138728+00:00 19994330.287999991328 29000000.028999980539 27870000.024000018835 3929561.906000018120 60321.629885817 2024-01-12T15:07:02.134590+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3928665.972000002861 60321.629897419 2024-01-12T15:07:03.137027+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3934232.050999999046 60321.629908840 2024-01-12T15:07:04.123773+00:00 19994330.286000009626 29000000.019999980927 27870000.017999950796 3930281.016000031959 60321.629920442 2024-01-12T15:07:05.126170+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3932010.069000006188 60321.629932044 2024-01-12T15:07:06.128569+00:00 19994330.286999940872 29000000.007000029087 27870000.002999961376 3933089.952000021935 60321.629943645 2024-01-12T15:07:07.130934+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3929671.972999929916 60321.629955066 2024-01-12T15:07:08.117691+00:00 19994330.293000001460 29000000.030000090599 27869999.961000028998 3930800.993000030983 60321.629966849 2024-01-12T15:07:09.135689+00:00 19994330.287000000477 28999999.991999980062 27870000.012999951839 3933703.034999967087 60321.629978451 2024-01-12T15:07:10.138137+00:00 19994330.286999989301 28999999.987999919802 27869999.996000051498 3930804.919000030030 60321.629989872 2024-01-12T15:07:11.124903+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3930095.023000001907 60321.630001654 2024-01-12T15:07:12.142913+00:00 19994330.285999998450 28999999.973000049591 27869999.998000029474 3932732.034000039101 60321.630013076 2024-01-12T15:07:13.129713+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3934157.950999975204 60321.630024677 2024-01-12T15:07:14.132079+00:00 19994330.290000010282 29000000.006999969482 27870000.002000089735 3927080.049999951851 60321.630036097 2024-01-12T15:07:15.118835+00:00 19994330.287999991328 29000000.023999929428 27870000.013000011444 3927912.100000023842 60321.630047880 2024-01-12T15:07:16.136838+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3934761.825999975204 60321.630059302 2024-01-12T15:07:17.123692+00:00 19994330.287000000477 28999999.984000090510 27869999.985999941826 3932344.052000045776 60321.630070904 2024-01-12T15:07:18.126085+00:00 19994330.285000000149 29000000.029999971390 27869999.999000068754 3928876.011000037193 60321.630082686 2024-01-12T15:07:19.144084+00:00 19994330.289000000805 28999999.970000028610 27870000.000000000000 3930426.110999941826 60321.630094107 2024-01-12T15:07:20.130859+00:00 19994330.286000009626 29000000.005999919027 27870000.007999900728 3931118.922000051010 60321.630105709 2024-01-12T15:07:21.133234+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3932960.041999936104 60321.630117130 2024-01-12T15:07:22.119976+00:00 19994330.290000021458 29000000.000999931246 27870000.007000088692 3928551.978999971878 60321.630128912 2024-01-12T15:07:23.137986+00:00 19994330.286000009626 28999999.965000029653 27869999.940999981016 3929460.093000053894 60321.630140333 2024-01-12T15:07:24.124811+00:00 19994330.287999991328 29000000.042999979109 27870000.046999931335 3929618.750000000000 60321.630151935 2024-01-12T15:07:25.127196+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3927654.106999992859 60321.630163537 2024-01-12T15:07:26.129599+00:00 19994330.284999970347 29000000.050999999046 27870000.000000000000 3932646.904000043869 60321.630175101 2024-01-12T15:07:27.128729+00:00 19994330.291000008583 28999999.981000009924 27869999.984000090510 3930878.061999917030 60321.630186703 2024-01-12T15:07:28.131110+00:00 19994330.289000030607 28999999.974999990314 27869999.979999899864 3930927.986999989022 60321.630198304 2024-01-12T15:07:29.133476+00:00 19994330.288999971002 29000000.010000009090 27869999.978000041097 3932072.047000051010 60321.630209906 2024-01-12T15:07:30.135847+00:00 19994330.287000000477 29000000.026000011712 27870000.032999988645 3932776.021000028122 60321.630221327 2024-01-12T15:07:31.122688+00:00 19994330.290000021458 28999999.945999979973 27869999.986000001431 3931881.883999944199 60321.630233110 2024-01-12T15:07:32.140688+00:00 19994330.282000008970 29000000.025000009686 27869999.997999999672 3935472.042000054847 60321.630244531 2024-01-12T15:07:33.127455+00:00 19994330.287999991328 28999999.995000001043 27869999.971000000834 3930891.036999940872 60321.630256132 2024-01-12T15:07:34.129848+00:00 19994330.289999961853 29000000.016999989748 27870000.065999999642 3937053.945999979973 60321.630267553 2024-01-12T15:07:35.116593+00:00 19994330.287000060081 29000000.000999990851 27869999.984000001103 3930971.093000053894 60321.630279335 2024-01-12T15:07:36.134581+00:00 19994330.291999939829 29000000.018999990076 27869999.971999999136 3934493.003000020981 60321.630290937 2024-01-12T15:07:37.136956+00:00 19994330.286000009626 28999999.975000020117 27870000.033999979496 3932642.965000032913 60321.630302358 2024-01-12T15:07:38.123788+00:00 19994330.287000060081 29000000.012000020593 27870000.004000011832 3934058.952999948990 60321.630314141 2024-01-12T15:07:39.141776+00:00 19994330.286999940872 29000000.016999959946 27870000.011000011116 3927102.003000020981 60321.630325562 2024-01-12T15:07:40.128549+00:00 19994330.287000060081 28999999.955000039190 27869999.927999969572 3933796.072999954224 60321.630337164 2024-01-12T15:07:41.130961+00:00 19994330.286000009626 29000000.023999989033 27870000.056000050157 3929789.935999989975 60321.630348585 2024-01-12T15:07:42.117709+00:00 19994330.287999991328 29000000.037000000477 27869999.986999988556 3930799.990000010002 60321.630360367 2024-01-12T15:07:43.135700+00:00 19994330.288999918848 28999999.960999969393 27870000.035999950022 3930817.934000014793 60321.630371788 2024-01-12T15:07:44.122453+00:00 19994330.287999991328 29000000.028000060469 27869999.977000061423 3933210.133000016212 60321.630383390 2024-01-12T15:07:45.124909+00:00 19994330.290000081062 28999999.960999969393 27869999.988999959081 3929361.893000007141 60321.630395173 2024-01-12T15:07:46.142909+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3932158.072999954224 60321.630406593 2024-01-12T15:07:47.129684+00:00 19994330.286000009626 29000000.013000011444 27869999.997000038624 3928861.050999999046 60321.630418195 2024-01-12T15:07:48.132084+00:00 19994330.286999940872 28999999.998999949545 27869999.982999980450 3929182.915000081062 60321.630429616 2024-01-12T15:07:49.118842+00:00 19994330.287999991328 28999999.979000091553 27869999.987000048161 3930093.118999958038 60321.630441398 2024-01-12T15:07:50.136835+00:00 19994330.291000008583 29000000.046000000089 27870000.061999920756 3928612.842999935150 60321.630452819 2024-01-12T15:07:51.123591+00:00 19994330.284000039101 28999999.973999980837 27869999.993000030518 3931643.171000003815 60321.630464422 2024-01-12T15:07:52.126012+00:00 19994330.292999979109 28999999.993999961764 27869999.988000039011 3928276.897000073921 60321.630476023 2024-01-12T15:07:53.128387+00:00 19994330.286999940872 28999999.981000069529 27869999.980999950320 3933735.067999958992 60321.630487625 2024-01-12T15:07:54.130799+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3930564.988999962807 60321.630499227 2024-01-12T15:07:55.133207+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3927280.011000037193 60321.630510828 2024-01-12T15:07:56.135579+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3932120.947000027169 60321.630522430 2024-01-12T15:07:57.137953+00:00 19994330.288999918848 29000000.013000011444 27869999.993999961764 3931872.978000044823 60321.630533851 2024-01-12T15:07:58.124701+00:00 19994330.288000110537 28999999.977000001818 27870000.065000060946 3932321.032999991905 60321.630545453 2024-01-12T15:07:59.127152+00:00 19994330.289999961853 29000000.000999931246 27869999.967000011355 3926007.000999927986 60321.630557055 2024-01-12T15:08:00.129560+00:00 19994330.286000009626 28999999.971000079066 27869999.963999990374 3924041.949000000954 60321.630568657 2024-01-12T15:08:01.131992+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3927773.032000064850 60321.630580184 2024-01-12T15:08:02.127925+00:00 19994330.285999998450 29000000.021999958903 27869999.991000059992 3927478.922999978065 60321.630591861 2024-01-12T15:08:03.136812+00:00 19994330.287000000477 29000000.021999999881 27869999.998999949545 3930813.031999946106 60321.630603462 2024-01-12T15:08:04.139176+00:00 19994330.290999989957 28999999.980000000447 27869999.970000028610 3928415.188000082970 60321.630614989 2024-01-12T15:08:05.135059+00:00 19994330.285999998450 28999999.964000001550 27869999.991999980062 3929677.842000008095 60321.630626591 2024-01-12T15:08:06.137482+00:00 19994330.289000000805 29000000.016999989748 27870000.021999958903 3924463.990999937057 60321.630638012 2024-01-12T15:08:07.124231+00:00 19994330.288999989629 29000000.001000020653 27870000.014000058174 3929840.016000031959 60321.630649614 2024-01-12T15:08:08.126645+00:00 19994330.289000000805 28999999.978999998420 27869999.992999911308 3926510.069999932777 60321.630661216 2024-01-12T15:08:09.129041+00:00 19994330.285000000149 29000000.037999991328 27870000.056000001729 3928824.940999985207 60321.630672817 2024-01-12T15:08:10.131414+00:00 19994330.289000000805 28999999.991000000387 27869999.956000000238 3928581.943000078201 60321.630684238 2024-01-12T15:08:11.118157+00:00 19994330.285000000149 29000000.013999998569 27870000.034000001848 3927192.046000003815 60321.630696020 2024-01-12T15:08:12.136153+00:00 19994330.289000000805 28999999.985000010580 27869999.960999999195 3929402.034999967087 60321.630707623 2024-01-12T15:08:13.138593+00:00 19994330.291999999434 28999999.985000010580 27869999.997000008821 3925110.993000030983 60321.630719043 2024-01-12T15:08:14.125355+00:00 19994330.287000000477 29000000.046000000089 27870000.023999989033 3928472.995999931823 60321.630730645 2024-01-12T15:08:15.127732+00:00 19994330.286000009626 28999999.941999968141 27869999.956999991089 3930025.932000041008 60321.630742247 2024-01-12T15:08:16.130143+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3930487.054000020027 60321.630753849 2024-01-12T15:08:17.132511+00:00 19994330.287999991328 29000000.058999959379 27870000.012000020593 3924634.049000024796 60321.630765269 2024-01-12T15:08:18.119257+00:00 19994330.284000039101 28999999.966000020504 27869999.964999999851 3927426.064999938011 60321.630777052 2024-01-12T15:08:19.137249+00:00 19994330.288999971002 28999999.987999979407 27870000.011999960989 3927623.866999983788 60321.630788473 2024-01-12T15:08:20.124065+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3928286.993000030983 60321.630800075 2024-01-12T15:08:21.126450+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3932882.037999988068 60321.630811858 2024-01-12T15:08:22.144511+00:00 19994330.284000039101 28999999.985999941826 27870000.008999999613 3931957.022000073921 60321.630823279 2024-01-12T15:08:23.131320+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3929036.079999924172 60321.630834881 2024-01-12T15:08:24.133689+00:00 19994330.283999979496 29000000.022000070661 27870000.000999990851 3929733.000000000000 60321.630846301 2024-01-12T15:08:25.120437+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3930954.828000069130 60321.630858084 2024-01-12T15:08:26.138434+00:00 19994330.286000009626 28999999.943000078201 27869999.978999968618 3928075.113999962807 60321.630869505 2024-01-12T15:08:27.125229+00:00 19994330.292999979109 29000000.023999929428 27870000.028999980539 3930705.006999969017 60321.630881106 2024-01-12T15:08:28.127601+00:00 19994330.287000060081 29000000.004000071436 27870000.007000029087 3930073.944000006188 60321.630892708 2024-01-12T15:08:29.129996+00:00 19994330.284999970347 28999999.965999960899 27869999.990000009537 3925412.932000041008 60321.630904310 2024-01-12T15:08:30.132421+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3926647.118999958038 60321.630915912 2024-01-12T15:08:31.134794+00:00 19994330.281999949366 29000000.039999961853 27870000.034000039101 3929270.981000065804 60321.630927333 2024-01-12T15:08:32.121544+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3924917.996999979019 60321.630939115 2024-01-12T15:08:33.139541+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3930009.009999989998 60321.630950537 2024-01-12T15:08:34.126374+00:00 19994330.288999918848 28999999.992999911308 27869999.958999991417 3931101.889999986161 60321.630962139 2024-01-12T15:08:35.128754+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3929259.077000021935 60321.630973740 2024-01-12T15:08:36.131155+00:00 19994330.291999939829 29000000.021000031382 27869999.988999959081 3928409.957000017166 60321.630985342 2024-01-12T15:08:37.133578+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3928028.107999920845 60321.630996763 2024-01-12T15:08:38.120324+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3931837.814000010025 60321.631008364 2024-01-12T15:08:39.122693+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3930901.047000051010 60321.631020147 2024-01-12T15:08:40.140702+00:00 19994330.284000039101 28999999.940000001341 27869999.892000079155 3926280.050999999046 60321.631031568 2024-01-12T15:08:41.127486+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3926266.009999989998 60321.631043170 2024-01-12T15:08:42.129859+00:00 19994330.291999939829 29000000.069000009447 27870000.075999978930 3931389.049999951851 60321.631054772 2024-01-12T15:08:43.132327+00:00 19994330.285000089556 28999999.978999990970 27869999.963999990374 3931601.970000029076 60321.631066374 2024-01-12T15:08:44.134725+00:00 19994330.289999961853 28999999.953999999911 27869999.951000090688 3928635.973999977112 60321.631077901 2024-01-12T15:08:45.130587+00:00 19994330.284999970347 29000000.020000010729 27870000.000999931246 3930299.027000070084 60321.631089502 2024-01-12T15:08:46.132957+00:00 19994330.289000030607 29000000.007999990135 27870000.041000008583 3931794.110999941826 60321.631100923 2024-01-12T15:08:47.119710+00:00 19994330.284999970347 29000000.006999999285 27870000.004000071436 3932809.957000017166 60321.631112525 2024-01-12T15:08:48.122178+00:00 19994330.287999991328 28999999.986000031233 27870000.013999998569 3927661.937999964226 60321.631124307 2024-01-12T15:08:49.140171+00:00 19994330.289000030607 29000000.013999998569 27869999.988999988884 3926721.935999989975 60321.631135729 2024-01-12T15:08:50.126961+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3930365.037000060081 60321.631147331 2024-01-12T15:08:51.129359+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3927741.940999985207 60321.631158932 2024-01-12T15:08:52.131727+00:00 19994330.286999940872 29000000.022000011057 27870000.002000000328 3932618.820000051986 60321.631170534 2024-01-12T15:08:53.134100+00:00 19994330.287999991328 28999999.974000040442 27870000.011999990791 3930126.196999907028 60321.631181954 2024-01-12T15:08:54.120855+00:00 19994330.285000089556 29000000.044999960810 27869999.999000009149 3934289.128000020981 60321.631193557 2024-01-12T15:08:55.123289+00:00 19994330.289000000805 28999999.998000029474 27869999.974000010639 3926832.942000031006 60321.631205158 2024-01-12T15:08:56.125671+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3927866.016000031959 60321.631216760 2024-01-12T15:08:57.128088+00:00 19994330.289000000805 28999999.971000019461 27869999.918999969959 3927771.968999981880 60321.631228362 2024-01-12T15:08:58.130467+00:00 19994330.287999998778 29000000.014999989420 27870000.006000038236 3929901.026000022888 60321.631239963 2024-01-12T15:08:59.132830+00:00 19994330.283999990672 28999999.988999959081 27870000.037999991328 3933814.882999897003 60321.631251565 2024-01-12T15:09:00.135195+00:00 19994330.293000001460 29000000.006000038236 27869999.977000001818 3934758.078999996185 60321.631262986 2024-01-12T15:09:01.121955+00:00 19994330.285999998450 28999999.985999941826 27870000.045000020415 3931149.015000000130 60321.631274769 2024-01-12T15:09:02.140003+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3926599.986000000034 60321.631286189 2024-01-12T15:09:03.126763+00:00 19994330.289999991655 29000000.022999998182 27870000.018999990076 3929830.942000001203 60321.631297791 2024-01-12T15:09:04.129189+00:00 19994330.285000000149 28999999.983000040054 27869999.992999970913 3929052.021999999881 60321.631309213 2024-01-12T15:09:05.115966+00:00 19994330.291000008583 28999999.988999959081 27869999.924000021070 3928184.063000001013 60321.631320995 2024-01-12T15:09:06.133977+00:00 19994330.289999991655 29000000.016000028700 27870000.038000050932 3929940.052999998908 60321.631332597 2024-01-12T15:09:07.136339+00:00 19994330.284000009298 28999999.950000051409 27869999.931999921799 3927233.952999997884 60321.631344018 2024-01-12T15:09:08.123104+00:00 19994330.282999988645 29000000.041000008583 27870000.045000080019 3928623.058999999892 60321.631355801 2024-01-12T15:09:09.141167+00:00 19994330.287000000477 28999999.993999961764 27870000.015999909490 3924302.984000001103 60321.631367221 2024-01-12T15:09:10.127927+00:00 19994330.290000021458 28999999.971999999136 27870000.014000058174 3926559.931999995839 60321.631378823 2024-01-12T15:09:11.130346+00:00 19994330.291999999434 29000000.031000021845 27869999.963999990374 3929108.042000003159 60321.631390245 2024-01-12T15:09:12.117136+00:00 19994330.286000009626 29000000.023999929428 27870000.062999960035 3935510.028999999166 60321.631402027 2024-01-12T15:09:13.135128+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3925345.962999999989 60321.631413448 2024-01-12T15:09:14.121878+00:00 19994330.288999971002 29000000.011000040919 27869999.970000028610 3932156.978000000119 60321.631425049 2024-01-12T15:09:15.124267+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3927537.028999999166 60321.631436832 2024-01-12T15:09:16.142274+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3930349.068000004161 60321.631448253 2024-01-12T15:09:17.129010+00:00 19994330.283999979496 28999999.986999999732 27869999.968999978155 3932759.833999998868 60321.631459855 2024-01-12T15:09:18.131413+00:00 19994330.291999999434 28999999.976999990642 27870000.024000048637 3929917.049000001978 60321.631471275 2024-01-12T15:09:19.118184+00:00 19994330.288000050932 29000000.017000000924 27870000.036000009626 3933851.923999994993 60321.631483058 2024-01-12T15:09:20.136175+00:00 19994330.289999961853 29000000.003000009805 27869999.949000000954 3929691.152999997139 60321.631494478 2024-01-12T15:09:21.122922+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3928682.986000000965 60321.631506080 2024-01-12T15:09:22.125296+00:00 19994330.290000081062 29000000.016999989748 27870000.009999990463 3928363.893000007141 60321.631517682 2024-01-12T15:09:23.127718+00:00 19994330.284999970347 29000000.027000010014 27870000.037999991328 3933125.193000004161 60321.631529284 2024-01-12T15:09:24.130099+00:00 19994330.286999940872 28999999.964000020176 27869999.953999999911 3929661.818999990821 60321.631540886 2024-01-12T15:09:25.132523+00:00 19994330.287000060081 29000000.010999981314 27870000.022999998182 3926881.998999997973 60321.631552412 2024-01-12T15:09:26.128414+00:00 19994330.291000008583 28999999.954999979585 27869999.932000041008 3929664.071000009775 60321.631564089 2024-01-12T15:09:27.137281+00:00 19994330.286999940872 29000000.030000030994 27870000.011999998242 3933351.942000002135 60321.631575434 2024-01-12T15:09:28.117518+00:00 19994330.290000081062 28999999.983999971300 27870000.002999998629 3929205.023999989033 60321.631587217 2024-01-12T15:09:29.135513+00:00 19994330.284999970347 29000000.041000008583 27870000.059999998659 3932246.018000007141 60321.631598638 2024-01-12T15:09:30.122339+00:00 19994330.286999940872 28999999.993000030518 27869999.950999990106 3928847.946999996901 60321.631610240 2024-01-12T15:09:31.124720+00:00 19994330.290000081062 29000000.027000010014 27870000.037000000477 3930747.991999999154 60321.631621842 2024-01-12T15:09:32.127123+00:00 19994330.286000009626 28999999.969999969006 27869999.971000019461 3930626.046000003815 60321.631633444 2024-01-12T15:09:33.129534+00:00 19994330.288999918848 28999999.991000000387 27869999.942000001669 3931051.010000004899 60321.631645045 2024-01-12T15:09:34.131901+00:00 19994330.290000081062 29000000.017000019550 27870000.058999989182 3930637.023999989033 60321.631656647 2024-01-12T15:09:35.134266+00:00 19994330.284999970347 28999999.983000040054 27870000.018000040203 3932805.960000007879 60321.631668248 2024-01-12T15:09:36.136640+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3930976.083000003826 60321.631679669 2024-01-12T15:09:37.123424+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3935100.863000005018 60321.631691271 2024-01-12T15:09:38.125810+00:00 19994330.286000009626 29000000.021999958903 27869999.967999991030 3932254.133999974001 60321.631702873 2024-01-12T15:09:39.128214+00:00 19994330.289000030607 28999999.966000080109 27870000.041000008583 3933133.874000012875 60321.631714475 2024-01-12T15:09:40.130628+00:00 19994330.288999918848 29000000.059999939054 27869999.971999999136 3935232.053999990225 60321.631725896 2024-01-12T15:09:41.117380+00:00 19994330.290000081062 28999999.942999958992 27869999.985000010580 3931838.988000005018 60321.631737678 2024-01-12T15:09:42.135376+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3937274.937999994028 60321.631749280 2024-01-12T15:09:43.137754+00:00 19994330.288999918848 29000000.006000038236 27870000.008000019938 3935531.041000009049 60321.631760701 2024-01-12T15:09:44.124561+00:00 19994330.285000089556 29000000.014000058174 27869999.953000009060 3926569.057000011206 60321.631772303 2024-01-12T15:09:45.126934+00:00 19994330.287999991328 28999999.993999961764 27870000.005999919027 3929310.949999988079 60321.631783905 2024-01-12T15:09:46.129345+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3930903.020999997854 60321.631795506 2024-01-12T15:09:47.131750+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3934383.062000005972 60321.631806927 2024-01-12T15:09:48.118503+00:00 19994330.288000110537 28999999.960000038147 27869999.992999911308 3930385.907000004780 60321.631818709 2024-01-12T15:09:49.136497+00:00 19994330.289999999106 29000000.013999938965 27870000.005000110716 3934760.093999981880 60321.631830130 2024-01-12T15:09:50.123253+00:00 19994330.287999998778 29000000.028000000864 27870000.010999921709 3937192.868000001181 60321.631841733 2024-01-12T15:09:51.125687+00:00 19994330.284000001848 28999999.980000019073 27870000.001000050455 3935499.037000000011 60321.631853334 2024-01-12T15:09:52.128054+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3932122.955000013113 60321.631864936 2024-01-12T15:09:53.130475+00:00 19994330.290000010282 29000000.000000000000 27870000.047000050545 3930371.076000005007 60321.631876538 2024-01-12T15:09:54.132872+00:00 19994330.285999998450 29000000.011999990791 27869999.946999911219 3928047.974999994040 60321.631887958 2024-01-12T15:09:55.119625+00:00 19994330.290000010282 28999999.997000001371 27870000.054000020027 3934016.078999996185 60321.631899741 2024-01-12T15:09:56.137616+00:00 19994330.287999991328 28999999.960999999195 27869999.899999979883 3932228.958000003826 60321.631911162 2024-01-12T15:09:57.124376+00:00 19994330.289000000805 29000000.034000009298 27870000.020000100136 3934018.969999998808 60321.631922764 2024-01-12T15:09:58.126786+00:00 19994330.285999979824 29000000.004000011832 27870000.041999939829 3934414.000999987125 60321.631934185 2024-01-12T15:09:59.113538+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3931751.004000008106 60321.631945967 2024-01-12T15:10:00.131580+00:00 19994330.285000000149 28999999.977999988943 27869999.973000049591 3934049.085000007879 60321.631957569 2024-01-12T15:10:01.133997+00:00 19994330.290000021458 29000000.004999998957 27870000.024000048637 3932717.049999982119 60321.631968990 2024-01-12T15:10:02.120765+00:00 19994330.288999971002 28999999.960000038147 27869999.946999911219 3932599.870000004768 60321.631980773 2024-01-12T15:10:03.138756+00:00 19994330.289000030607 29000000.039999961853 27870000.039000030607 3933401.981000006199 60321.631992193 2024-01-12T15:10:04.125509+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3926635.018999993801 60321.632003795 2024-01-12T15:10:05.127929+00:00 19994330.285999950022 28999999.984000030905 27869999.964000001550 3928621.071999996901 60321.632015397 2024-01-12T15:10:06.130310+00:00 19994330.291000008583 29000000.007999960333 27870000.013999998569 3930441.895000011194 60321.632026999 2024-01-12T15:10:07.132723+00:00 19994330.285000029951 29000000.011000040919 27870000.011000011116 3929790.018999993801 60321.632038525 2024-01-12T15:10:08.128611+00:00 19994330.289999961853 28999999.992999970913 27870000.010999988765 3929362.138999999035 60321.632050127 2024-01-12T15:10:09.130986+00:00 19994330.289000030607 28999999.999000009149 27869999.956000000238 3929774.888000010978 60321.632061804 2024-01-12T15:10:10.139862+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3929082.027000010014 60321.632073150 2024-01-12T15:10:11.120114+00:00 19994330.285999950022 28999999.987999979407 27869999.964999999851 3932247.979999959003 60321.632084932 2024-01-12T15:10:12.138159+00:00 19994330.289000030607 28999999.961000028998 27870000.015999998897 3930904.042000054847 60321.632096353 2024-01-12T15:10:13.124921+00:00 19994330.286000009626 29000000.044999960810 27870000.025000009686 3936136.982999979984 60321.632107955 2024-01-12T15:10:14.127337+00:00 19994330.289999961853 29000000.006999969482 27870000.030999958515 3930898.999000012875 60321.632119557 2024-01-12T15:10:15.129755+00:00 19994330.285999950022 29000000.013000011444 27869999.995000001043 3927307.941999971867 60321.632131159 2024-01-12T15:10:16.132135+00:00 19994330.286000009626 28999999.970000028610 27870000.015000049025 3930589.028999983799 60321.632142580 2024-01-12T15:10:17.118892+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3931568.029000043869 60321.632154182 2024-01-12T15:10:18.121278+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3936582.944000006188 60321.632165965 2024-01-12T15:10:19.139327+00:00 19994330.287000060081 29000000.001000050455 27870000.011999960989 3927386.019999980927 60321.632177385 2024-01-12T15:10:20.126080+00:00 19994330.291999939829 29000000.014999989420 27870000.046000000089 3931538.064999998081 60321.632188987 2024-01-12T15:10:21.128515+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3930987.958999990951 60321.632200589 2024-01-12T15:10:22.130916+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3930835.084999979008 60321.632212191 2024-01-12T15:10:23.133310+00:00 19994330.286999940872 29000000.008000019938 27869999.997000038624 3928796.906000018120 60321.632223612 2024-01-12T15:10:24.120054+00:00 19994330.289000030607 28999999.988000039011 27869999.992999911308 3927346.971000016201 60321.632235214 2024-01-12T15:10:25.122468+00:00 19994330.290000081062 28999999.965999960899 27869999.977000001818 3927977.052999972831 60321.632246816 2024-01-12T15:10:26.124905+00:00 19994330.286999940872 29000000.014999989420 27870000.040000081062 3930090.873000026215 60321.632258418 2024-01-12T15:10:27.127286+00:00 19994330.287000060081 28999999.994000080973 27869999.891999959946 3930374.054000020027 60321.632270020 2024-01-12T15:10:28.129693+00:00 19994330.285999890417 29000000.005999919027 27870000.054999951273 3925072.066999971867 60321.632281621 2024-01-12T15:10:29.132095+00:00 19994330.292000059038 29000000.011000040919 27870000.019000049680 3930644.996999979019 60321.632293223 2024-01-12T15:10:30.134472+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3924740.909000039101 60321.632304644 2024-01-12T15:10:31.121218+00:00 19994330.289999961853 28999999.984999999404 27869999.990999940783 3929272.097000002861 60321.632316426 2024-01-12T15:10:32.139228+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3929552.908999979030 60321.632327848 2024-01-12T15:10:33.126030+00:00 19994330.289000030607 28999999.986000001431 27869999.987000111490 3927484.074999988079 60321.632339449 2024-01-12T15:10:34.128397+00:00 19994330.287000060081 29000000.033999990672 27870000.004999998957 3929192.051999986172 60321.632350870 2024-01-12T15:10:35.115199+00:00 19994330.287999991328 28999999.966999989003 27870000.026999950409 3930153.937000035774 60321.632362653 2024-01-12T15:10:36.133188+00:00 19994330.283999919891 29000000.010000020266 27869999.998000029474 3928644.985000013839 60321.632374254 2024-01-12T15:10:37.135554+00:00 19994330.288000110537 29000000.006999999285 27869999.977999929339 3926987.013999999035 60321.632385675 2024-01-12T15:10:38.122300+00:00 19994330.289999961853 28999999.998999979347 27869999.986999988556 3926866.012999951839 60321.632397457 2024-01-12T15:10:39.140314+00:00 19994330.287999991328 29000000.010000020266 27870000.027000069618 3931241.004000008106 60321.632408879 2024-01-12T15:10:40.127153+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3931193.907000004780 60321.632420481 2024-01-12T15:10:41.129526+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3929193.050999999046 60321.632431902 2024-01-12T15:10:42.116320+00:00 19994330.282999988645 29000000.000999990851 27870000.031999949366 3926449.087000011932 60321.632443684 2024-01-12T15:10:43.134330+00:00 19994330.291000001132 29000000.001000050455 27869999.986000061035 3933033.856999992859 60321.632455105 2024-01-12T15:10:44.121064+00:00 19994330.289000000805 28999999.986999988556 27869999.989999998361 3928559.065999985207 60321.632466706 2024-01-12T15:10:45.123435+00:00 19994330.283999990672 29000000.027000010014 27870000.003999989480 3929299.974000037182 60321.632478489 2024-01-12T15:10:46.141457+00:00 19994330.293000001460 28999999.992999970913 27869999.997000008821 3933157.997999966145 60321.632489910 2024-01-12T15:10:47.128203+00:00 19994330.287999998778 29000000.008999999613 27869999.956000000238 3930556.055000007153 60321.632501511 2024-01-12T15:10:48.130597+00:00 19994330.286000009626 28999999.973999980837 27870000.037000000477 3930560.034000039101 60321.632513038 2024-01-12T15:10:49.126485+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3933083.901999949943 60321.632524716 2024-01-12T15:10:50.135420+00:00 19994330.285000029951 29000000.027000069618 27870000.013000011444 3927415.075000048149 60321.632536061 2024-01-12T15:10:51.115656+00:00 19994330.289999991655 28999999.983000040054 27870000.022999998182 3928770.956999958027 60321.632547843 2024-01-12T15:10:52.133647+00:00 19994330.282000008970 28999999.988999959081 27869999.948999971151 3932599.074000000954 60321.632559264 2024-01-12T15:10:53.120434+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3930921.914000033867 60321.632570866 2024-01-12T15:10:54.122862+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3928984.963999987114 60321.632582649 2024-01-12T15:10:55.140855+00:00 19994330.287000000477 29000000.011999960989 27870000.063000019640 3924996.074999988079 60321.632594070 2024-01-12T15:10:56.127643+00:00 19994330.287999991328 28999999.977000001818 27869999.946999970824 3929795.017000020016 60321.632605672 2024-01-12T15:10:57.130041+00:00 19994330.283999979496 29000000.001000050455 27869999.961000028998 3928426.034999967087 60321.632617092 2024-01-12T15:10:58.116782+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3931947.944999992847 60321.632628875 2024-01-12T15:10:59.134770+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3932346.050999999046 60321.632640296 2024-01-12T15:11:00.121528+00:00 19994330.288999971002 28999999.977999929339 27869999.995999988168 3924064.882000029087 60321.632651898 2024-01-12T15:11:01.123981+00:00 19994330.289000030607 29000000.001000050455 27869999.994000021368 3927281.033999979030 60321.632663500 2024-01-12T15:11:02.126362+00:00 19994330.285999950022 29000000.014000058174 27870000.011000040919 3929798.999000012875 60321.632675102 2024-01-12T15:11:03.128788+00:00 19994330.290000021458 28999999.970999959856 27869999.992999911308 3934064.949000000954 60321.632686703 2024-01-12T15:11:04.131173+00:00 19994330.287000000477 29000000.055999990553 27870000.047000050545 3931370.074000000954 60321.632698305 2024-01-12T15:11:05.133537+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3931787.953999996185 60321.632709906 2024-01-12T15:11:06.135904+00:00 19994330.283999979496 28999999.973000049591 27869999.971999999136 3933918.003000020981 60321.632721327 2024-01-12T15:11:07.122669+00:00 19994330.294000029564 29000000.046999931335 27870000.046999931335 3929759.050000011921 60321.632732929 2024-01-12T15:11:08.125086+00:00 19994330.285000029951 28999999.958999998868 27869999.958000060171 3933060.980999947060 60321.632744531 2024-01-12T15:11:09.127461+00:00 19994330.289999961853 29000000.061999998987 27870000.046000000089 3924595.096000016201 60321.632756133 2024-01-12T15:11:10.129898+00:00 19994330.289999961853 28999999.993999999017 27869999.993999961764 3930552.847000002861 60321.632767554 2024-01-12T15:11:11.116659+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3933648.050000011921 60321.632779337 2024-01-12T15:11:12.134654+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3929865.079999982845 60321.632790757 2024-01-12T15:11:13.121403+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3927038.979000031948 60321.632802359 2024-01-12T15:11:14.123794+00:00 19994330.287999991328 29000000.011000011116 27869999.962999939919 3929263.937999964226 60321.632813961 2024-01-12T15:11:15.126212+00:00 19994330.292000059038 28999999.982999980450 27870000.039999961853 3931332.038000047207 60321.632825562 2024-01-12T15:11:16.128591+00:00 19994330.287999991328 29000000.012999981642 27870000.002000089735 3929670.885999978054 60321.632837165 2024-01-12T15:11:17.131014+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3931045.963999987114 60321.632848585 2024-01-12T15:11:18.117763+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3931343.156000018120 60321.632860368 2024-01-12T15:11:19.135763+00:00 19994330.288999918848 29000000.031000021845 27870000.017000079155 3935501.967999935150 60321.632871788 2024-01-12T15:11:20.122516+00:00 19994330.286000009626 28999999.972999989986 27870000.008999940008 3929840.124000072014 60321.632883390 2024-01-12T15:11:21.124951+00:00 19994330.287000060081 28999999.986000001431 27869999.945000048727 3930199.888000010978 60321.632894812 2024-01-12T15:11:22.111773+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3932381.018000007141 60321.632906594 2024-01-12T15:11:23.129764+00:00 19994330.283999919891 29000000.006999969482 27870000.004999998957 3928898.980999947060 60321.632918197 2024-01-12T15:11:24.132201+00:00 19994330.291000008583 28999999.974000040442 27870000.043000008911 3928896.004000068177 60321.632929618 2024-01-12T15:11:25.118964+00:00 19994330.284999970347 29000000.040000021458 27869999.989999990910 3927877.048999906052 60321.632941400 2024-01-12T15:11:26.136957+00:00 19994330.290000081062 28999999.983999971300 27869999.969999998808 3928536.986999989022 60321.632952821 2024-01-12T15:11:27.123708+00:00 19994330.283999919891 29000000.011999960989 27870000.052999999374 3928754.920000075828 60321.632964422 2024-01-12T15:11:28.126094+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3931402.949000000954 60321.632975949 2024-01-12T15:11:29.122013+00:00 19994330.287999991328 29000000.022000070661 27870000.030000001192 3929337.079999924172 60321.632987626 2024-01-12T15:11:30.130892+00:00 19994330.288999918848 28999999.973999980837 27870000.006999999285 3931061.006000041962 60321.632998972 2024-01-12T15:11:31.111172+00:00 19994330.289000030607 28999999.963999990374 27869999.937999989837 3930851.006000041962 60321.633010754 2024-01-12T15:11:32.129159+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3932229.047999978065 60321.633022431 2024-01-12T15:11:33.138029+00:00 19994330.286000009626 29000000.037000060081 27870000.065999981016 3928492.962999939919 60321.633033776 2024-01-12T15:11:34.118270+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3929324.951000093948 60321.633045559 2024-01-12T15:11:35.136292+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3934063.033999919891 60321.633056980 2024-01-12T15:11:36.123094+00:00 19994330.285999998450 28999999.986000061035 27870000.066999968141 3929810.001000047196 60321.633068582 2024-01-12T15:11:37.125492+00:00 19994330.289999999106 28999999.977000001818 27869999.944999989122 3929157.995000004768 60321.633080184 2024-01-12T15:11:38.127899+00:00 19994330.287999998778 29000000.033999919891 27869999.995999988168 3929156.024999976158 60321.633091785 2024-01-12T15:11:39.130271+00:00 19994330.286999989301 28999999.985000010580 27870000.013999998569 3930077.983999968041 60321.633103207 2024-01-12T15:11:40.117039+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3925955.109000086784 60321.633114808 2024-01-12T15:11:41.119407+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3931715.890999913216 60321.633126590 2024-01-12T15:11:42.137422+00:00 19994330.286000009626 28999999.965999960899 27869999.968000050634 3927136.937000035774 60321.633138012 2024-01-12T15:11:43.124196+00:00 19994330.287000000477 29000000.055000070482 27869999.995000001043 3929552.136000037193 60321.633149613 2024-01-12T15:11:44.126564+00:00 19994330.285999979824 28999999.965999960899 27869999.995000001043 3932281.006999969017 60321.633161215 2024-01-12T15:11:45.128955+00:00 19994330.289000000805 29000000.033999990672 27870000.064999941736 3932094.894999980927 60321.633172816 2024-01-12T15:11:46.131320+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3929962.965999960899 60321.633184237 2024-01-12T15:11:47.118066+00:00 19994330.293999999762 29000000.010999999940 27869999.965999960899 3931308.136000037193 60321.633195838 2024-01-12T15:11:48.120433+00:00 19994330.280000001192 28999999.984999999404 27870000.002000089735 3930997.876999973785 60321.633207440 2024-01-12T15:11:49.122825+00:00 19994330.288000021130 29000000.006000000983 27870000.019999980927 3929722.013000010978 60321.633219042 2024-01-12T15:11:50.125221+00:00 19994330.287000000477 29000000.025000009686 27870000.039999961853 3933071.021000028122 60321.633230643 2024-01-12T15:11:51.127588+00:00 19994330.289999961853 28999999.979999989271 27869999.957000020891 3930518.083999990951 60321.633242246 2024-01-12T15:11:52.130022+00:00 19994330.287000000477 29000000.034000009298 27870000.039000030607 3930043.986000061035 60321.633253847 2024-01-12T15:11:53.132396+00:00 19994330.289000030607 28999999.983000010252 27869999.987999919802 3934477.962000011932 60321.633265268 2024-01-12T15:11:54.119142+00:00 19994330.289999961853 28999999.996999979019 27869999.979000091553 3931504.965999960899 60321.633277050 2024-01-12T15:11:55.137132+00:00 19994330.286000009626 28999999.971000019461 27870000.036999940872 3928294.919999957085 60321.633288471 2024-01-12T15:11:56.123878+00:00 19994330.285000029951 29000000.014999989420 27869999.955999970436 3929330.154000043869 60321.633300073 2024-01-12T15:11:57.126285+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3931586.937999964226 60321.633311493 2024-01-12T15:11:58.113036+00:00 19994330.287000000477 28999999.982999980450 27869999.980000019073 3927945.011999965180 60321.633323276 2024-01-12T15:11:59.131074+00:00 19994330.289999961853 29000000.025000039488 27870000.005999919027 3929463.010000110138 60321.633334878 2024-01-12T15:12:00.133456+00:00 19994330.288000050932 28999999.971999939531 27869999.994000080973 3922803.994999886025 60321.633346299 2024-01-12T15:12:01.120205+00:00 19994330.287000000477 29000000.026000019163 27870000.052999999374 3927837.988000034820 60321.633358081 2024-01-12T15:12:02.138194+00:00 19994330.290999948978 28999999.981999989599 27869999.965999990702 3927993.029999970924 60321.633369502 2024-01-12T15:12:03.124983+00:00 19994330.285000089556 29000000.002999961376 27870000.036000009626 3931825.043000102043 60321.633381105 2024-01-12T15:12:04.127438+00:00 19994330.285999890417 28999999.998000029474 27869999.989999990910 3931369.964999914169 60321.633392525 2024-01-12T15:12:05.114195+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3932142.032999991905 60321.633404308 2024-01-12T15:12:06.132250+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3936210.902999997139 60321.633415729 2024-01-12T15:12:07.119018+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3930995.074000000954 60321.633427331 2024-01-12T15:12:08.121396+00:00 19994330.284000039101 28999999.995999928564 27869999.961999978870 3935265.014999986161 60321.633439113 2024-01-12T15:12:09.139390+00:00 19994330.291999939829 29000000.020000100136 27870000.019000019878 3933038.925999999046 60321.633450534 2024-01-12T15:12:10.126156+00:00 19994330.282999988645 28999999.970999959856 27869999.978999968618 3931436.986000061035 60321.633462137 2024-01-12T15:12:11.128588+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3929750.919000030030 60321.633473663 2024-01-12T15:12:12.124464+00:00 19994330.282999988645 28999999.983000040054 27869999.982999980450 3935368.064999938011 60321.633485340 2024-01-12T15:12:13.133394+00:00 19994330.289000030607 29000000.034000039101 27870000.003000020981 3932620.114000082016 60321.633496686 2024-01-12T15:12:14.113667+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3929949.958999990951 60321.633508468 2024-01-12T15:12:15.131658+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3930222.026999949943 60321.633519889 2024-01-12T15:12:16.118403+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3930994.968999981880 60321.633531490 2024-01-12T15:12:17.120769+00:00 19994330.287000060081 29000000.001000050455 27870000.004000011832 3934313.976999998093 60321.633543273 2024-01-12T15:12:18.138782+00:00 19994330.289000030607 28999999.993999961764 27870000.033999979496 3933423.046000003815 60321.633554694 2024-01-12T15:12:19.125534+00:00 19994330.287999991328 29000000.049000021070 27870000.023999989033 3930809.973999977112 60321.633566296 2024-01-12T15:12:20.127945+00:00 19994330.286000009626 28999999.921999931335 27869999.932000041008 3931585.953999996185 60321.633577717 2024-01-12T15:12:21.114723+00:00 19994330.291000008583 29000000.049000021070 27870000.042999979109 3934684.053000092972 60321.633589499 2024-01-12T15:12:22.132712+00:00 19994330.285999890417 28999999.989999998361 27869999.998999949545 3926911.921999930870 60321.633600920 2024-01-12T15:12:23.119460+00:00 19994330.291000008583 28999999.986999999732 27870000.001000050455 3927538.098000050057 60321.633612521 2024-01-12T15:12:24.121852+00:00 19994330.284000039101 29000000.021000009030 27869999.958999991417 3931247.883000016212 60321.633624123 2024-01-12T15:12:25.124262+00:00 19994330.287000060081 28999999.972999989986 27870000.034999970347 3932530.021999955177 60321.633635725 2024-01-12T15:12:26.126667+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3932514.998000026215 60321.633647327 2024-01-12T15:12:27.129084+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3931935.059000014793 60321.633658929 2024-01-12T15:12:28.131464+00:00 19994330.289999961853 29000000.040000021458 27870000.100000020117 3934271.944999932777 60321.633670531 2024-01-12T15:12:29.133859+00:00 19994330.288000110537 29000000.001999970526 27869999.970000028610 3928806.024000049103 60321.633681952 2024-01-12T15:12:30.120602+00:00 19994330.289999999106 28999999.971999999136 27869999.944999929518 3934387.078999996185 60321.633693554 2024-01-12T15:12:31.123019+00:00 19994330.284000001848 28999999.995999988168 27870000.049000021070 3932734.975999950897 60321.633705155 2024-01-12T15:12:32.125444+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3929327.935000061989 60321.633716757 2024-01-12T15:12:33.127822+00:00 19994330.285000000149 28999999.995000001043 27870000.029000040144 3929956.055999993812 60321.633728179 2024-01-12T15:12:34.114631+00:00 19994330.289000000805 29000000.022999998182 27869999.978999968618 3933200.046999930870 60321.633739961 2024-01-12T15:12:35.132621+00:00 19994330.290000010282 28999999.998999949545 27870000.001999970526 3931873.972000002861 60321.633751562 2024-01-12T15:12:36.134990+00:00 19994330.286999989301 29000000.008999999613 27870000.012000080198 3928922.946000099182 60321.633762983 2024-01-12T15:12:37.121733+00:00 19994330.287000000477 28999999.966000020504 27869999.942999958992 3926623.046000003815 60321.633774585 2024-01-12T15:12:38.124132+00:00 19994330.288000021130 29000000.000999990851 27870000.016999959946 3932234.000000000000 60321.633786187 2024-01-12T15:12:39.126543+00:00 19994330.287999991328 29000000.013999998569 27870000.017999999225 3929674.982999920845 60321.633797789 2024-01-12T15:12:40.128930+00:00 19994330.286000009626 29000000.030000030994 27870000.035000000149 3927439.034000039101 60321.633809210 2024-01-12T15:12:41.115720+00:00 19994330.285999979824 28999999.968999978155 27870000.010999999940 3924958.983000040054 60321.633820992 2024-01-12T15:12:42.133709+00:00 19994330.290000021458 28999999.988999959081 27869999.965999990702 3929913.904999970924 60321.633832413 2024-01-12T15:12:43.120460+00:00 19994330.288999971002 29000000.025000099093 27869999.998000010848 3928809.021999955177 60321.633844014 2024-01-12T15:12:44.122823+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3928859.029000043869 60321.633855616 2024-01-12T15:12:45.125243+00:00 19994330.284999970347 28999999.975999951363 27869999.962999999523 3931298.039999961853 60321.633867219 2024-01-12T15:12:46.127689+00:00 19994330.288000050932 29000000.042000059038 27870000.031000021845 3928729.983999968041 60321.633878821 2024-01-12T15:12:47.130080+00:00 19994330.285999950022 28999999.995000001043 27870000.048000011593 3927949.905000091065 60321.633890241 2024-01-12T15:12:48.116879+00:00 19994330.288000050932 28999999.985999941826 27869999.973999980837 3930963.189999938011 60321.633902024 2024-01-12T15:12:49.134898+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3926883.868999958038 60321.633913445 2024-01-12T15:12:50.121636+00:00 19994330.288999971002 28999999.993999961764 27870000.043000038713 3928740.973000050057 60321.633925046 2024-01-12T15:12:51.124002+00:00 19994330.291999999434 29000000.026000019163 27869999.983999971300 3929810.049000024796 60321.633936648 2024-01-12T15:12:52.126377+00:00 19994330.283999979496 28999999.986999988556 27870000.016000028700 3930615.970999956131 60321.633948250 2024-01-12T15:12:53.128792+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3926421.060000061989 60321.633959851 2024-01-12T15:12:54.131160+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3926107.960999966133 60321.633971379 2024-01-12T15:12:55.127126+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3933104.929999948014 60321.633983056 2024-01-12T15:12:56.136026+00:00 19994330.288000050932 28999999.991999980062 27869999.988999959081 3927712.030000091065 60321.633994401 2024-01-12T15:12:57.116272+00:00 19994330.286999940872 29000000.025000099093 27870000.043999969959 3930146.959999918938 60321.634006184 2024-01-12T15:12:58.134267+00:00 19994330.287000060081 28999999.982999920845 27869999.951000090688 3927544.149000049103 60321.634017605 2024-01-12T15:12:59.121060+00:00 19994330.290999889374 29000000.006000000983 27870000.018000010401 3931459.805999993812 60321.634029207 2024-01-12T15:13:00.123466+00:00 19994330.285000089556 28999999.984000001103 27869999.965999960899 3928576.106999992859 60321.634040808 2024-01-12T15:13:01.125850+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3933258.990000010002 60321.634052410 2024-01-12T15:13:02.128249+00:00 19994330.284999970347 29000000.013000000268 27870000.022999998182 3930249.034999967087 60321.634064012 2024-01-12T15:13:03.130612+00:00 19994330.289000030607 28999999.998000010848 27869999.990000009537 3930234.039000033867 60321.634075433 2024-01-12T15:13:04.117376+00:00 19994330.287000060081 28999999.989999979734 27870000.033999919891 3930621.996999979019 60321.634087215 2024-01-12T15:13:05.135359+00:00 19994330.290999889374 29000000.013000011444 27869999.979000091553 3931830.976999998093 60321.634098636 2024-01-12T15:13:06.122136+00:00 19994330.286000009626 28999999.988000009209 27870000.012999888510 3925044.932000041008 60321.634110238 2024-01-12T15:13:07.124548+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3932603.985999941826 60321.634121839 2024-01-12T15:13:08.126936+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3929441.131000041962 60321.634133442 2024-01-12T15:13:09.129376+00:00 19994330.282999988645 29000000.018999990076 27870000.049000021070 3927259.842000008095 60321.634144863 2024-01-12T15:13:10.116145+00:00 19994330.287000060081 28999999.943000018597 27869999.916000008583 3927762.128999948967 60321.634156465 2024-01-12T15:13:11.118523+00:00 19994330.291000008583 29000000.042999979109 27870000.044999960810 3927534.988000034820 60321.634168247 2024-01-12T15:13:12.136510+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3929780.924000024796 60321.634179668 2024-01-12T15:13:13.123298+00:00 19994330.288999918848 29000000.028000000864 27870000.045000080019 3928862.082000017166 60321.634191270 2024-01-12T15:13:14.125740+00:00 19994330.288000110537 28999999.962999999523 27869999.972999930382 3928061.965999960899 60321.634202871 2024-01-12T15:13:15.128114+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3930192.065999985207 60321.634214474 2024-01-12T15:13:16.130565+00:00 19994330.286000009626 28999999.953999999911 27869999.930000070482 3931842.965000032913 60321.634225895 2024-01-12T15:13:17.117310+00:00 19994330.285999890417 29000000.026000019163 27870000.041999939829 3929847.950999975204 60321.634237677 2024-01-12T15:13:18.135301+00:00 19994330.291000008583 29000000.003999948502 27870000.006999999285 3929544.957000017166 60321.634249098 2024-01-12T15:13:19.122049+00:00 19994330.284000039101 28999999.986000061035 27870000.002999991179 3924654.169999957085 60321.634260700 2024-01-12T15:13:20.124474+00:00 19994330.289999961853 29000000.028999920934 27870000.013000011444 3928012.889999986161 60321.634272121 2024-01-12T15:13:21.111252+00:00 19994330.290000081062 28999999.964000109583 27869999.991999998689 3928033.072000027169 60321.634283903 2024-01-12T15:13:22.129249+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3930058.850000023842 60321.634295505 2024-01-12T15:13:23.131697+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3929878.041999936104 60321.634306927 2024-01-12T15:13:24.118462+00:00 19994330.285000000149 28999999.989000078291 27870000.022000011057 3928068.975000023842 60321.634318709 2024-01-12T15:13:25.136457+00:00 19994330.287000000477 28999999.989999890327 27869999.927999999374 3930283.972000002861 60321.634330130 2024-01-12T15:13:26.123202+00:00 19994330.287999998778 29000000.016000028700 27870000.041999969631 3927572.098999977112 60321.634341732 2024-01-12T15:13:27.125594+00:00 19994330.289000000805 28999999.985000010580 27870000.052000049502 3932777.023000001907 60321.634353152 2024-01-12T15:13:28.112392+00:00 19994330.289000000805 29000000.009000059217 27869999.946999970824 3929311.955000042915 60321.634364935 2024-01-12T15:13:29.130387+00:00 19994330.287999998778 28999999.992999911308 27870000.032999988645 3930725.062000035774 60321.634376356 2024-01-12T15:13:30.117205+00:00 19994330.289999991655 29000000.003000020981 27869999.944999989122 3934162.985000013839 60321.634387958 2024-01-12T15:13:31.119577+00:00 19994330.284000009298 28999999.999000068754 27869999.993000030518 3924222.960999966133 60321.634399740 2024-01-12T15:13:32.137569+00:00 19994330.285999979824 28999999.996999979019 27870000.040000021458 3926914.972000002861 60321.634411161 2024-01-12T15:13:33.124313+00:00 19994330.288000021130 29000000.033999919891 27870000.011999960989 3933192.034999967087 60321.634422763 2024-01-12T15:13:34.126706+00:00 19994330.292999979109 28999999.986000061035 27870000.018000010401 3929535.976000071038 60321.634434289 2024-01-12T15:13:35.122580+00:00 19994330.285000000149 28999999.965000029653 27869999.926999989897 3934047.981000000145 60321.634445966 2024-01-12T15:13:36.131468+00:00 19994330.290000021458 29000000.010000001639 27870000.022999998182 3931769.068999999203 60321.634457312 2024-01-12T15:13:37.111768+00:00 19994330.283999979496 29000000.002999998629 27870000.036000009626 3931618.003000000026 60321.634469095 2024-01-12T15:13:38.129789+00:00 19994330.291999999434 29000000.024999998510 27869999.963999990374 3926254.930000000168 60321.634480515 2024-01-12T15:13:39.116537+00:00 19994330.282999988645 28999999.983000010252 27869999.993999961764 3926658.025000001770 60321.634492117 2024-01-12T15:13:40.118910+00:00 19994330.286000009626 29000000.006999980658 27870000.050999999046 3924829.031999997795 60321.634503900 2024-01-12T15:13:41.136953+00:00 19994330.291999999434 28999999.969000011683 27869999.920000080019 3929543.955000001937 60321.634515321 2024-01-12T15:13:42.123741+00:00 19994330.287999991328 29000000.030999988317 27870000.021999958903 3926646.170999995898 60321.634526923 2024-01-12T15:13:43.126129+00:00 19994330.287000000477 28999999.992000009865 27870000.024999979883 3927837.813000001013 60321.634538525 2024-01-12T15:13:44.128518+00:00 19994330.286000009626 28999999.988999988884 27870000.017000079155 3929856.092000000179 60321.634550126 2024-01-12T15:13:45.130886+00:00 19994330.289000030607 29000000.035000029951 27869999.977999929339 3931484.946000001859 60321.634561547 2024-01-12T15:13:46.117634+00:00 19994330.287000000477 28999999.981000009924 27870000.025000099093 3932151.986000000965 60321.634573149 2024-01-12T15:13:47.120036+00:00 19994330.287000000477 28999999.994999948889 27869999.950999978930 3924600.023999996018 60321.634584751 2024-01-12T15:13:48.122440+00:00 19994330.287999991328 29000000.015000049025 27870000.047999981791 3927651.039000004996 60321.634596352 2024-01-12T15:13:49.124858+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3929627.000999995042 60321.634607954 2024-01-12T15:13:50.127237+00:00 19994330.286999940872 29000000.025999959558 27870000.014000058174 3929803.857000000775 60321.634619556 2024-01-12T15:13:51.129671+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3929342.055999993812 60321.634631158 2024-01-12T15:13:52.132034+00:00 19994330.287000060081 28999999.984999950975 27869999.939000010490 3931252.013000010978 60321.634642579 2024-01-12T15:13:53.118788+00:00 19994330.286999940872 29000000.012000020593 27870000.033999919891 3933677.990999997128 60321.634654180 2024-01-12T15:13:54.121151+00:00 19994330.287000060081 28999999.988999959081 27870000.025000099093 3935887.023000001907 60321.634665782 2024-01-12T15:13:55.123560+00:00 19994330.286000009626 28999999.976000070572 27869999.939999941736 3931925.105999990832 60321.634677384 2024-01-12T15:13:56.126002+00:00 19994330.291000008583 29000000.009999990463 27870000.039999999106 3933530.850000008941 60321.634688805 2024-01-12T15:13:57.112744+00:00 19994330.288999918848 29000000.000999931246 27869999.993999999017 3932406.055999993812 60321.634700588 2024-01-12T15:13:58.130812+00:00 19994330.289000030607 28999999.984000090510 27869999.973000001162 3934862.033000006806 60321.634712190 2024-01-12T15:13:59.133210+00:00 19994330.286000009626 29000000.013999938965 27870000.033000010997 3935418.920000001788 60321.634723611 2024-01-12T15:14:00.119951+00:00 19994330.284000039101 29000000.019000049680 27870000.027000010014 3930040.025999993086 60321.634735212 2024-01-12T15:14:01.122315+00:00 19994330.288999918848 28999999.982999920845 27869999.923999991268 3927678.066000000108 60321.634746814 2024-01-12T15:14:02.124704+00:00 19994330.287000060081 29000000.032999988645 27870000.053999990225 3931663.006999998819 60321.634758416 2024-01-12T15:14:03.127102+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3924874.905000001192 60321.634769836 2024-01-12T15:14:04.113852+00:00 19994330.290999889374 29000000.002000089735 27870000.046999990940 3928771.096000000834 60321.634781620 2024-01-12T15:14:05.131912+00:00 19994330.287000060081 28999999.974999900907 27870000.007000029087 3932710.932999997865 60321.634793040 2024-01-12T15:14:06.118676+00:00 19994330.287999991328 29000000.044000029564 27870000.015999969095 3932714.082000001799 60321.634804642 2024-01-12T15:14:07.121049+00:00 19994330.287000060081 28999999.966000080109 27869999.943000018597 3935286.959999992978 60321.634816424 2024-01-12T15:14:08.139056+00:00 19994330.286999940872 29000000.010999921709 27870000.043999969959 3932685.008000000846 60321.634827846 2024-01-12T15:14:09.125863+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3930501.981000006199 60321.634839448 2024-01-12T15:14:10.128272+00:00 19994330.289999961853 28999999.984000090510 27869999.995999988168 3930278.958000003826 60321.634850868 2024-01-12T15:14:11.115030+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3929768.026999980211 60321.634862652 2024-01-12T15:14:12.133139+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3930227.022000014782 60321.634874073 2024-01-12T15:14:13.119893+00:00 19994330.284999970347 29000000.008999999613 27870000.040000021458 3929095.006999998819 60321.634885674 2024-01-12T15:14:14.122275+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3928409.882999985944 60321.634897276 2024-01-12T15:14:15.124641+00:00 19994330.284999970347 28999999.988999988884 27869999.993000030518 3931078.130000025034 60321.634908878 2024-01-12T15:14:16.127050+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3934520.035999984015 60321.634920480 2024-01-12T15:14:17.129491+00:00 19994330.287999998778 29000000.023000020534 27870000.009999990463 3929776.944999992847 60321.634932007 2024-01-12T15:14:18.125365+00:00 19994330.289000000805 28999999.937999989837 27869999.940000060946 3929152.905000001192 60321.634943684 2024-01-12T15:14:19.134302+00:00 19994330.293000008911 29000000.022999998182 27870000.018000010401 3934624.099000006914 60321.634955029 2024-01-12T15:14:20.114547+00:00 19994330.284000001848 29000000.007999990135 27870000.021999958903 3935274.930999993812 60321.634966812 2024-01-12T15:14:21.132532+00:00 19994330.290999989957 28999999.999000009149 27869999.983999971300 3929169.055000007153 60321.634978232 2024-01-12T15:14:22.119289+00:00 19994330.280999999493 28999999.987000018358 27870000.052999969572 3933128.976000010967 60321.634989834 2024-01-12T15:14:23.121704+00:00 19994330.286999989301 28999999.978999968618 27869999.922000050545 3933809.037999988068 60321.635001436 2024-01-12T15:14:24.124092+00:00 19994330.289000000805 29000000.028999980539 27870000.034999970347 3932283.041000009049 60321.635013038 2024-01-12T15:14:25.126470+00:00 19994330.289000000805 29000000.008000019938 27869999.999000068754 3929892.954999982845 60321.635024640 2024-01-12T15:14:26.128897+00:00 19994330.289000000805 28999999.970000028610 27869999.987999919802 3933235.902000010014 60321.635036061 2024-01-12T15:14:27.115641+00:00 19994330.289999991655 29000000.055999990553 27870000.034000039101 3935589.162000000011 60321.635047843 2024-01-12T15:14:28.133640+00:00 19994330.287000000477 28999999.952999949455 27869999.935999989510 3935465.981000006199 60321.635059264 2024-01-12T15:14:29.120391+00:00 19994330.285000000149 29000000.026000019163 27870000.062000039965 3933678.854000002146 60321.635070866 2024-01-12T15:14:30.122827+00:00 19994330.287000000477 28999999.979000028223 27869999.985999941826 3928872.062999994028 60321.635082468 2024-01-12T15:14:31.125219+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3934270.000999987125 60321.635094069 2024-01-12T15:14:32.127594+00:00 19994330.289000030607 29000000.016999959946 27869999.968999978155 3929834.969000012148 60321.635105491 2024-01-12T15:14:33.114430+00:00 19994330.289999961853 28999999.972999930382 27870000.047999981791 3929782.032000004780 60321.635117093 2024-01-12T15:14:34.116798+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3935500.962999999989 60321.635128875 2024-01-12T15:14:35.134807+00:00 19994330.290000021458 28999999.990999940783 27869999.964000001550 3933707.997000008821 60321.635140296 2024-01-12T15:14:36.121551+00:00 19994330.284999970347 29000000.008000019938 27870000.006000000983 3932478.074999988079 60321.635151898 2024-01-12T15:14:37.123942+00:00 19994330.286000009626 28999999.995000001043 27870000.021000009030 3927289.032999991905 60321.635163500 2024-01-12T15:14:38.126382+00:00 19994330.290000021458 29000000.004999998957 27869999.970999989659 3929400.958000003826 60321.635175101 2024-01-12T15:14:39.128753+00:00 19994330.288999971002 29000000.004999998957 27870000.004000011832 3925927.092000008095 60321.635186523 2024-01-12T15:14:40.115584+00:00 19994330.289000030607 28999999.978000041097 27870000.039999991655 3927752.949000000954 60321.635198305 2024-01-12T15:14:41.133591+00:00 19994330.283999979496 28999999.993999961764 27869999.956000000238 3932704.886999994982 60321.635209726 2024-01-12T15:14:42.120337+00:00 19994330.288999971002 29000000.011999960989 27869999.984000001103 3931569.077000021935 60321.635221328 2024-01-12T15:14:43.122711+00:00 19994330.287000000477 29000000.019000049680 27870000.073000010103 3929160.030999958981 60321.635232930 2024-01-12T15:14:44.125131+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3931949.032000004780 60321.635244532 2024-01-12T15:14:45.127534+00:00 19994330.285000089556 28999999.998999949545 27870000.014999989420 3931788.962999999989 60321.635256133 2024-01-12T15:14:46.129917+00:00 19994330.289999961853 29000000.017000079155 27869999.959000051022 3927852.920000017155 60321.635267555 2024-01-12T15:14:47.116732+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3931931.990000010002 60321.635279337 2024-01-12T15:14:48.134720+00:00 19994330.288000110537 28999999.965000029653 27869999.962999999523 3935958.097999989986 60321.635290758 2024-01-12T15:14:49.121465+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3929119.959999979008 60321.635302359 2024-01-12T15:14:50.123837+00:00 19994330.286000009626 29000000.013000000268 27870000.003000020981 3934259.944000006188 60321.635313781 2024-01-12T15:14:51.110646+00:00 19994330.288999918848 28999999.980000000447 27870000.020999971777 3929510.087000011932 60321.635325564 2024-01-12T15:14:52.128682+00:00 19994330.289000030607 28999999.997999999672 27869999.961000028998 3932646.864000021946 60321.635337165 2024-01-12T15:14:53.131055+00:00 19994330.286000009626 29000000.019999999553 27870000.039999961853 3932709.144999980927 60321.635348586 2024-01-12T15:14:54.117860+00:00 19994330.289999961853 29000000.021000001580 27869999.983000040054 3930996.939999998081 60321.635360369 2024-01-12T15:14:55.135857+00:00 19994330.287999991328 28999999.964000020176 27870000.011999960989 3933423.046999990940 60321.635371789 2024-01-12T15:14:56.122613+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3930065.903999983799 60321.635383391 2024-01-12T15:14:57.125009+00:00 19994330.289000030607 28999999.993999991566 27869999.983999971300 3928931.025000036228 60321.635394918 2024-01-12T15:14:58.120923+00:00 19994330.282999988645 29000000.025999989361 27870000.042000059038 3932181.992999970913 60321.635406596 2024-01-12T15:14:59.129862+00:00 19994330.289000030607 28999999.962999999523 27870000.001999970526 3934227.011000037193 60321.635417941 2024-01-12T15:15:00.110119+00:00 19994330.287999991328 29000000.046999990940 27870000.001000050455 3930560.066999971867 60321.635429724 2024-01-12T15:15:01.128180+00:00 19994330.287999991328 28999999.984000030905 27869999.992999911308 3925924.988000034820 60321.635441401 2024-01-12T15:15:02.137061+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3931961.003999948967 60321.635452746 2024-01-12T15:15:03.117308+00:00 19994330.289999961853 28999999.997999969870 27869999.973000049591 3932437.952000021935 60321.635464529 2024-01-12T15:15:04.135310+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3927456.058000028133 60321.635475951 2024-01-12T15:15:05.122133+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3928126.025999962818 60321.635487553 2024-01-12T15:15:06.124533+00:00 19994330.284999970347 28999999.971000019461 27869999.973999980837 3929255.935999989975 60321.635498973 2024-01-12T15:15:07.111282+00:00 19994330.286999940872 29000000.032000008970 27869999.990000009537 3931360.995000004768 60321.635510756 2024-01-12T15:15:08.129342+00:00 19994330.287000060081 28999999.974000040442 27870000.014999989420 3930381.052000045776 60321.635522177 2024-01-12T15:15:09.116100+00:00 19994330.286999940872 28999999.969999909401 27870000.029999971390 3928914.012999951839 60321.635533779 2024-01-12T15:15:10.118477+00:00 19994330.290000081062 29000000.063000079244 27869999.998999949545 3928082.858000040054 60321.635545561 2024-01-12T15:15:11.136460+00:00 19994330.291000001132 28999999.939999941736 27869999.913000110537 3930714.080999969970 60321.635556982 2024-01-12T15:15:12.123253+00:00 19994330.285999991000 29000000.022000070661 27870000.044999960810 3925999.032000004780 60321.635568583 2024-01-12T15:15:13.125629+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3926596.018999993801 60321.635580185 2024-01-12T15:15:14.128009+00:00 19994330.289999999106 28999999.991999980062 27869999.991999998689 3929576.968999981880 60321.635591787 2024-01-12T15:15:15.130414+00:00 19994330.283000010997 29000000.024000048637 27870000.022999998182 3927513.962999999989 60321.635603208 2024-01-12T15:15:16.117168+00:00 19994330.290999989957 29000000.022999998182 27870000.019999999553 3933245.968000053894 60321.635614810 2024-01-12T15:15:17.119536+00:00 19994330.287999998778 28999999.971999999136 27869999.999000001699 3928909.105999947060 60321.635626411 2024-01-12T15:15:18.121905+00:00 19994330.289000000805 28999999.971999999136 27869999.951999988407 3929768.979000031948 60321.635638013 2024-01-12T15:15:19.124364+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3930428.991999983788 60321.635649616 2024-01-12T15:15:20.126799+00:00 19994330.287000000477 28999999.960999969393 27869999.900000009686 3931369.721000016201 60321.635661217 2024-01-12T15:15:21.129169+00:00 19994330.284000009298 29000000.026000019163 27870000.057000011206 3928519.159999967087 60321.635672819 2024-01-12T15:15:22.131602+00:00 19994330.289999991655 29000000.003999948502 27870000.011000011116 3930375.084000051022 60321.635684240 2024-01-12T15:15:23.118353+00:00 19994330.289999991655 29000000.013000011444 27869999.983999971300 3929291.023999989033 60321.635695842 2024-01-12T15:15:24.120719+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3930646.967999995220 60321.635707443 2024-01-12T15:15:25.123079+00:00 19994330.287999991328 29000000.026999950409 27870000.063000019640 3931517.013999999035 60321.635719046 2024-01-12T15:15:26.125555+00:00 19994330.287999991328 28999999.953000068665 27869999.916999999434 3934548.949000000954 60321.635730467 2024-01-12T15:15:27.112310+00:00 19994330.288000050932 29000000.015999998897 27870000.032000008970 3925317.116999983788 60321.635742249 2024-01-12T15:15:28.130302+00:00 19994330.284999970347 29000000.006000000983 27870000.055000010878 3924140.901000022888 60321.635753851 2024-01-12T15:15:29.132747+00:00 19994330.287000000477 28999999.986999999732 27869999.937999960035 3931455.972000002861 60321.635765272 2024-01-12T15:15:30.119496+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3929566.000999987125 60321.635776874 2024-01-12T15:15:31.121867+00:00 19994330.290000021458 29000000.051999989897 27869999.990000009537 3925145.026000022888 60321.635788475 2024-01-12T15:15:32.124259+00:00 19994330.289999961853 28999999.937000010163 27869999.990999940783 3931313.984999955166 60321.635800078 2024-01-12T15:15:33.126688+00:00 19994330.288000050932 29000000.008000019938 27870000.032000061125 3929857.162000000011 60321.635811498 2024-01-12T15:15:34.113434+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3932065.856000006199 60321.635823281 2024-01-12T15:15:35.131429+00:00 19994330.282000008970 28999999.978999998420 27869999.990999940783 3933926.099000037182 60321.635834702 2024-01-12T15:15:36.118238+00:00 19994330.290000021458 28999999.994000021368 27869999.976000070572 3931088.826999961864 60321.635846303 2024-01-12T15:15:37.120605+00:00 19994330.283999979496 29000000.015999969095 27870000.001999970526 3929376.122000039089 60321.635858085 2024-01-12T15:15:38.138595+00:00 19994330.289000030607 29000000.015000049025 27870000.000000000000 3929121.924999951851 60321.635869506 2024-01-12T15:15:39.125337+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3937858.962000011932 60321.635881109 2024-01-12T15:15:40.127779+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3930478.041000009049 60321.635892635 2024-01-12T15:15:41.123663+00:00 19994330.286000009626 28999999.946999970824 27869999.937999960035 3930036.111999989022 60321.635904312 2024-01-12T15:15:42.132542+00:00 19994330.285000089556 28999999.998000029474 27870000.028000000864 3931327.995000004768 60321.635915658 2024-01-12T15:15:43.112835+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3931363.054000020027 60321.635927440 2024-01-12T15:15:44.130829+00:00 19994330.287000060081 29000000.032000008970 27869999.998000029474 3930201.816999971867 60321.635938861 2024-01-12T15:15:45.117582+00:00 19994330.289000030607 29000000.002999961376 27869999.960999969393 3930171.119000018109 60321.635950462 2024-01-12T15:15:46.119968+00:00 19994330.289999961853 28999999.967000011355 27870000.044000029564 3926007.864000021946 60321.635962245 2024-01-12T15:15:47.137994+00:00 19994330.289000030607 28999999.997000098228 27869999.953000068665 3929345.157999991905 60321.635973666 2024-01-12T15:15:48.124751+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3932022.949999988079 60321.635985268 2024-01-12T15:15:49.127142+00:00 19994330.286000009626 28999999.955999970436 27869999.981999989599 3929250.971000016201 60321.635996689 2024-01-12T15:15:50.113949+00:00 19994330.285999890417 29000000.021000031382 27869999.991999980062 3931337.105000019073 60321.636008471 2024-01-12T15:15:51.131939+00:00 19994330.282000061125 28999999.982999920845 27870000.019999980927 3927577.845999956131 60321.636019892 2024-01-12T15:15:52.118693+00:00 19994330.292999979109 29000000.024000048637 27870000.026999998838 3927981.021999955177 60321.636031494 2024-01-12T15:15:53.121075+00:00 19994330.289000030607 29000000.024999979883 27870000.029000010341 3930078.045000075828 60321.636043096 2024-01-12T15:15:54.123490+00:00 19994330.286000009626 28999999.960999969393 27869999.950999990106 3933390.987999916077 60321.636054697 2024-01-12T15:15:55.125860+00:00 19994330.288999918848 29000000.012000080198 27870000.000000000000 3930120.031000018120 60321.636066299 2024-01-12T15:15:56.128269+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3933284.979000092018 60321.636077721 2024-01-12T15:15:57.115072+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3933872.062999964226 60321.636089503 2024-01-12T15:15:58.133058+00:00 19994330.286999940872 28999999.957999940962 27870000.019999980927 3928838.983999968041 60321.636100924 2024-01-12T15:15:59.119809+00:00 19994330.287000060081 29000000.037000060081 27870000.018999990076 3926113.988000034820 60321.636112525 2024-01-12T15:16:00.122196+00:00 19994330.292000059038 28999999.980000019073 27869999.981000009924 3926998.937999964226 60321.636124128 2024-01-12T15:16:01.124634+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3925050.991999983788 60321.636135729 2024-01-12T15:16:02.127031+00:00 19994330.289999961853 29000000.011999960989 27870000.010000050068 3931699.996999979019 60321.636147150 2024-01-12T15:16:03.113799+00:00 19994330.287000060081 28999999.985999941826 27869999.947999950498 3934922.043000102043 60321.636158753 2024-01-12T15:16:04.116257+00:00 19994330.287999991328 29000000.019000001252 27870000.046000000089 3928174.044999957085 60321.636170535 2024-01-12T15:16:05.134257+00:00 19994330.285999998450 28999999.997000001371 27869999.985000010580 3931002.940999985207 60321.636181956 2024-01-12T15:16:06.121008+00:00 19994330.285999998450 29000000.002999991179 27870000.003000020981 3927984.927999972831 60321.636193558 2024-01-12T15:16:07.123381+00:00 19994330.285999998450 28999999.971999999136 27869999.996999979019 3928443.116999983788 60321.636205160 2024-01-12T15:16:08.125789+00:00 19994330.291999999434 29000000.023000020534 27870000.000999990851 3927351.939000010025 60321.636216761 2024-01-12T15:16:09.128163+00:00 19994330.289000000805 28999999.996999979019 27869999.976000010967 3926935.990000010002 60321.636228182 2024-01-12T15:16:10.114910+00:00 19994330.289000000805 28999999.996000021696 27869999.978999968618 3924431.042000054847 60321.636239965 2024-01-12T15:16:11.132949+00:00 19994330.284999981523 28999999.986999988556 27870000.008000019938 3927986.128999948967 60321.636251385 2024-01-12T15:16:12.119697+00:00 19994330.287000000477 29000000.043999999762 27870000.090999960899 3927537.832000017166 60321.636262987 2024-01-12T15:16:13.122060+00:00 19994330.285000029951 28999999.966000020504 27869999.945000048727 3924127.121000051033 60321.636274408 2024-01-12T15:16:14.108823+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3933038.029999970924 60321.636286191 2024-01-12T15:16:15.126898+00:00 19994330.289000000805 28999999.944999989122 27870000.002000089735 3931740.893999934196 60321.636297793 2024-01-12T15:16:16.129277+00:00 19994330.291999999434 29000000.026000019163 27869999.990000009537 3929103.110000013839 60321.636309214 2024-01-12T15:16:17.116085+00:00 19994330.288000021130 29000000.020999971777 27869999.998999949545 3926272.909000039101 60321.636320997 2024-01-12T15:16:18.134117+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3930408.960999966133 60321.636332417 2024-01-12T15:16:19.120859+00:00 19994330.290000021458 29000000.030000030994 27870000.021000031382 3935732.036000012886 60321.636344019 2024-01-12T15:16:20.123225+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3932682.930999993812 60321.636355545 2024-01-12T15:16:21.119091+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3932927.047999978065 60321.636367222 2024-01-12T15:16:22.128013+00:00 19994330.291999999434 29000000.002999961376 27870000.000000000000 3928877.020000100136 60321.636378568 2024-01-12T15:16:23.108269+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3929661.008999944199 60321.636390350 2024-01-12T15:16:24.126270+00:00 19994330.290000021458 28999999.993999961764 27870000.004000071436 3926386.960999966133 60321.636402028 2024-01-12T15:16:25.135215+00:00 19994330.287000000477 29000000.022999998182 27869999.934999939054 3928285.072000027169 60321.636413374 2024-01-12T15:16:26.115461+00:00 19994330.287000000477 28999999.938000079244 27869999.995000001043 3925428.891000031959 60321.636425156 2024-01-12T15:16:27.133459+00:00 19994330.284999970347 29000000.036999940872 27870000.037000060081 3930740.082999945153 60321.636436576 2024-01-12T15:16:28.120216+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3927871.016000031959 60321.636448178 2024-01-12T15:16:29.122640+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3932451.888000010978 60321.636459599 2024-01-12T15:16:30.109398+00:00 19994330.290000021458 29000000.016000028700 27870000.028999999166 3926672.975999950897 60321.636471382 2024-01-12T15:16:31.127396+00:00 19994330.288999971002 28999999.970000028610 27869999.969999998808 3928393.173000096809 60321.636482804 2024-01-12T15:16:32.114224+00:00 19994330.286000009626 29000000.037999991328 27870000.033999990672 3932797.891999959946 60321.636494405 2024-01-12T15:16:33.116588+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3929922.011000037193 60321.636506187 2024-01-12T15:16:34.134580+00:00 19994330.286000009626 29000000.004999998957 27869999.992999989539 3928890.000000000000 60321.636517609 2024-01-12T15:16:35.121356+00:00 19994330.289000030607 28999999.988999959081 27869999.977000031620 3927916.984999895096 60321.636529210 2024-01-12T15:16:36.123775+00:00 19994330.286999940872 28999999.988000039011 27869999.973999980837 3930441.964000105858 60321.636540631 2024-01-12T15:16:37.110553+00:00 19994330.292000059038 28999999.988999959081 27870000.033000018448 3927966.038999915123 60321.636552414 2024-01-12T15:16:38.128550+00:00 19994330.284999970347 29000000.022999998182 27870000.011999990791 3932364.018000007141 60321.636563835 2024-01-12T15:16:39.115348+00:00 19994330.289999961853 28999999.996999979019 27869999.971999969333 3932253.044000030030 60321.636575437 2024-01-12T15:16:40.117720+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3936149.937000035774 60321.636587038 2024-01-12T15:16:41.120101+00:00 19994330.284999970347 29000000.035000000149 27870000.008999999613 3928764.076999903191 60321.636598640 2024-01-12T15:16:42.122475+00:00 19994330.287000060081 28999999.949999999255 27869999.909999970347 3928945.929000020027 60321.636610242 2024-01-12T15:16:43.124867+00:00 19994330.287999991328 29000000.036999989301 27870000.059999998659 3928259.963999987114 60321.636621843 2024-01-12T15:16:44.127259+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3927391.068000078201 60321.636633445 2024-01-12T15:16:45.129640+00:00 19994330.289999961853 28999999.995999988168 27870000.020000040531 3930628.932999968994 60321.636644866 2024-01-12T15:16:46.116466+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3928322.042000054847 60321.636656468 2024-01-12T15:16:47.118836+00:00 19994330.291000008583 28999999.978000018746 27870000.018999990076 3933213.945999979973 60321.636668069 2024-01-12T15:16:48.121209+00:00 19994330.282999988645 29000000.014999989420 27869999.968999978155 3929159.072999954224 60321.636679671 2024-01-12T15:16:49.123589+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3932925.932999968994 60321.636691093 2024-01-12T15:16:50.110437+00:00 19994330.287000060081 29000000.024000018835 27869999.965000029653 3930077.023000001907 60321.636702876 2024-01-12T15:16:51.128449+00:00 19994330.291000008583 29000000.033999979496 27870000.039999961853 3930551.925000071991 60321.636714477 2024-01-12T15:16:52.130831+00:00 19994330.286000009626 28999999.947000030428 27870000.001999970526 3934019.212999939919 60321.636725898 2024-01-12T15:16:53.117624+00:00 19994330.287999991328 29000000.028999980539 27870000.009000059217 3933223.853000044823 60321.636737500 2024-01-12T15:16:54.119993+00:00 19994330.289999961853 29000000.008999999613 27869999.987999919802 3932206.029999970924 60321.636749101 2024-01-12T15:16:55.122360+00:00 19994330.286000009626 28999999.974999960512 27869999.989000078291 3932202.955999969970 60321.636760703 2024-01-12T15:16:56.124724+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3930335.111999989022 60321.636772124 2024-01-12T15:16:57.111537+00:00 19994330.286999940872 29000000.028000000864 27870000.050999999046 3930098.871000051033 60321.636783907 2024-01-12T15:16:58.129534+00:00 19994330.290000081062 28999999.996999979019 27869999.949999928474 3924956.011000037193 60321.636795328 2024-01-12T15:16:59.116295+00:00 19994330.287000000477 28999999.981000069529 27869999.979000091553 3928623.054000020027 60321.636806929 2024-01-12T15:17:00.118713+00:00 19994330.287999998778 28999999.990999940783 27870000.011999960989 3931100.062999964226 60321.636818531 2024-01-12T15:17:01.121088+00:00 19994330.291000001132 29000000.019999980927 27870000.026999950409 3927914.939999938011 60321.636830132 2024-01-12T15:17:02.123455+00:00 19994330.282999988645 28999999.975000020117 27869999.945000048727 3929323.038000106812 60321.636841734 2024-01-12T15:17:03.125834+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3931092.022999883164 60321.636853261 2024-01-12T15:17:04.121732+00:00 19994330.285999998450 28999999.990000009537 27870000.047999981791 3927803.896000028122 60321.636864938 2024-01-12T15:17:05.130623+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3930881.074000000954 60321.636876283 2024-01-12T15:17:06.110888+00:00 19994330.289000000805 28999999.974999900907 27869999.993999961764 3929327.095000029076 60321.636888067 2024-01-12T15:17:07.128965+00:00 19994330.287000000477 28999999.991000059992 27869999.986000061035 3929823.853999971878 60321.636899487 2024-01-12T15:17:08.115709+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3930577.027999997139 60321.636911089 2024-01-12T15:17:09.118075+00:00 19994330.287000000477 29000000.006000038236 27870000.035000000149 3928105.945000051986 60321.636922871 2024-01-12T15:17:10.136062+00:00 19994330.287000000477 28999999.978999968618 27869999.951999988407 3930950.014999986161 60321.636934293 2024-01-12T15:17:11.122897+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3931008.960999966133 60321.636945894 2024-01-12T15:17:12.125281+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3930115.144000052940 60321.636957315 2024-01-12T15:17:13.112048+00:00 19994330.289000030607 29000000.014000058174 27869999.967999991030 3924635.851999998093 60321.636969098 2024-01-12T15:17:14.130099+00:00 19994330.287000000477 28999999.983999971300 27870000.048000011593 3928674.075999975204 60321.636980519 2024-01-12T15:17:15.116852+00:00 19994330.288999971002 29000000.008000019938 27869999.960000008345 3934172.996000051033 60321.636992121 2024-01-12T15:17:16.119225+00:00 19994330.287000000477 29000000.009999990463 27870000.016999989748 3934456.086999893188 60321.637003722 2024-01-12T15:17:17.121599+00:00 19994330.285000029951 28999999.967000011355 27869999.974999990314 3929068.888000010978 60321.637015325 2024-01-12T15:17:18.124050+00:00 19994330.284999970347 29000000.010999999940 27869999.995999988168 3930900.980000019073 60321.637026927 2024-01-12T15:17:19.126429+00:00 19994330.291999999434 29000000.019999999553 27870000.050999999046 3932041.072000027169 60321.637038347 2024-01-12T15:17:20.113179+00:00 19994330.286000009626 28999999.995999999344 27870000.025000039488 3932857.019999980927 60321.637050130 2024-01-12T15:17:21.131235+00:00 19994330.289000030607 28999999.969000000507 27869999.958999991417 3931443.815000057220 60321.637061551 2024-01-12T15:17:22.117986+00:00 19994330.291000008583 29000000.031000021845 27869999.968999978155 3931948.128999948967 60321.637073152 2024-01-12T15:17:23.120364+00:00 19994330.285999950022 29000000.001999970526 27870000.000000000000 3931843.981999992859 60321.637084754 2024-01-12T15:17:24.122742+00:00 19994330.286000009626 28999999.988000009209 27870000.028999980539 3936026.062999964226 60321.637096356 2024-01-12T15:17:25.125159+00:00 19994330.287999991328 28999999.971999999136 27869999.992000039667 3934243.964000105858 60321.637107777 2024-01-12T15:17:26.111927+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3931842.986999989022 60321.637119378 2024-01-12T15:17:27.114299+00:00 19994330.286000009626 28999999.997000008821 27869999.921000000089 3932022.990999937057 60321.637131161 2024-01-12T15:17:28.132333+00:00 19994330.289000030607 29000000.018999990076 27870000.110000010580 3928724.154000043869 60321.637142582 2024-01-12T15:17:29.119082+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3931591.891000031959 60321.637154183 2024-01-12T15:17:30.121451+00:00 19994330.287000060081 28999999.992999970913 27869999.973999980837 3931158.950999975204 60321.637165785 2024-01-12T15:17:31.123814+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3932418.024999976158 60321.637177387 2024-01-12T15:17:32.126247+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3935419.003000020981 60321.637188808 2024-01-12T15:17:33.113013+00:00 19994330.284999970347 28999999.958999991417 27869999.965999960899 3933080.937999964226 60321.637200590 2024-01-12T15:17:34.131005+00:00 19994330.285000089556 29000000.000999990851 27869999.978000041097 3932744.041000009049 60321.637212011 2024-01-12T15:17:35.117807+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3935257.001000047196 60321.637223613 2024-01-12T15:17:36.120176+00:00 19994330.289999961853 29000000.048999968916 27870000.004999998957 3932601.967999935150 60321.637235215 2024-01-12T15:17:37.122554+00:00 19994330.287999991328 28999999.963000059128 27870000.008000019938 3930831.149999976158 60321.637246816 2024-01-12T15:17:38.124927+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3931955.881000041962 60321.637258418 2024-01-12T15:17:39.127329+00:00 19994330.287999991328 28999999.989000078291 27869999.954999919981 3936200.047999978065 60321.637269839 2024-01-12T15:17:40.114086+00:00 19994330.285000089556 29000000.008999940008 27869999.961000081152 3932301.050000071991 60321.637281621 2024-01-12T15:17:41.132089+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3930534.916000009049 60321.637293043 2024-01-12T15:17:42.118878+00:00 19994330.286999940872 28999999.955000039190 27869999.928999900818 3929404.008999944199 60321.637304644 2024-01-12T15:17:43.121250+00:00 19994330.287000060081 29000000.077999949455 27870000.110000010580 3936197.881999969017 60321.637316170 2024-01-12T15:17:44.117117+00:00 19994330.288999918848 28999999.942000031471 27869999.927000049502 3935186.123000026215 60321.637327847 2024-01-12T15:17:45.125986+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3932582.011000037193 60321.637339449 2024-01-12T15:17:46.128384+00:00 19994330.290000081062 29000000.019999980927 27870000.038999918848 3929938.972999929916 60321.637350975 2024-01-12T15:17:47.124257+00:00 19994330.286000009626 29000000.004000071436 27869999.953000001609 3928316.036000012886 60321.637362652 2024-01-12T15:17:48.133160+00:00 19994330.284999970347 28999999.996999979019 27870000.041000001132 3929476.925000071991 60321.637373998 2024-01-12T15:17:49.113455+00:00 19994330.287999991328 28999999.998000029474 27869999.962000001222 3932480.974999905098 60321.637385781 2024-01-12T15:17:50.131449+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3932143.125000000000 60321.637397201 2024-01-12T15:17:51.118191+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3934297.951000093948 60321.637408803 2024-01-12T15:17:52.120585+00:00 19994330.289000000805 28999999.983999971300 27870000.026999980211 3927392.056999921799 60321.637420225 2024-01-12T15:17:53.107453+00:00 19994330.287999998778 29000000.003000020981 27869999.934000018984 3929602.853000044823 60321.637432008 2024-01-12T15:17:54.125463+00:00 19994330.282000001520 29000000.001000050455 27870000.013999998569 3930344.078999996185 60321.637443610 2024-01-12T15:17:55.127869+00:00 19994330.291999999434 29000000.002000000328 27870000.023999989033 3934528.924999951851 60321.637455031 2024-01-12T15:17:56.114678+00:00 19994330.285000000149 29000000.013999998569 27870000.000999990851 3938249.139000058174 60321.637466813 2024-01-12T15:17:57.132674+00:00 19994330.290000010282 28999999.967999991030 27869999.979000028223 3934543.988000034820 60321.637478234 2024-01-12T15:17:58.119427+00:00 19994330.289999991655 28999999.988000009209 27869999.977999988943 3934795.955999969970 60321.637489836 2024-01-12T15:17:59.121795+00:00 19994330.287000000477 29000000.064000010490 27870000.041000008583 3927835.958999990951 60321.637501438 2024-01-12T15:18:00.124220+00:00 19994330.287000000477 28999999.956000000238 27869999.962000008672 3935282.003000020981 60321.637513039 2024-01-12T15:18:01.126599+00:00 19994330.288000021130 29000000.018999990076 27870000.014999989420 3928631.013999938965 60321.637524460 2024-01-12T15:18:02.113376+00:00 19994330.287000000477 28999999.975999981165 27870000.013000011444 3934956.159999967087 60321.637536062 2024-01-12T15:18:03.115782+00:00 19994330.285999979824 29000000.010000020266 27870000.001999970526 3938608.804000020027 60321.637547845 2024-01-12T15:18:04.133773+00:00 19994330.289000000805 28999999.969999998808 27869999.990000009537 3927784.138000010978 60321.637559265 2024-01-12T15:18:05.120524+00:00 19994330.289000000805 29000000.032999988645 27869999.991000000387 3938634.054000020027 60321.637570867 2024-01-12T15:18:06.122898+00:00 19994330.288999971002 28999999.967999991030 27869999.993000030518 3934793.916000009049 60321.637582470 2024-01-12T15:18:07.125363+00:00 19994330.287000000477 29000000.051999989897 27870000.078999999911 3936393.945999979973 60321.637594071 2024-01-12T15:18:08.127749+00:00 19994330.289000030607 28999999.966000020504 27869999.965000029653 3933016.013999999966 60321.637605492 2024-01-12T15:18:09.114521+00:00 19994330.285999950022 29000000.031000021845 27869999.997999910265 3934080.032999999821 60321.637617094 2024-01-12T15:18:10.116937+00:00 19994330.285000029951 28999999.992999970913 27869999.981999989599 3931848.926000000909 60321.637628696 2024-01-12T15:18:11.119303+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3929759.006999996956 60321.637640297 2024-01-12T15:18:12.121673+00:00 19994330.290000021458 28999999.972999989986 27869999.968000050634 3931102.083000001032 60321.637651718 2024-01-12T15:18:13.108419+00:00 19994330.283999979496 29000000.023000061512 27870000.024999979883 3931344.913000002969 60321.637663501 2024-01-12T15:18:14.126469+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3933600.026000001002 60321.637675102 2024-01-12T15:18:15.128839+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3938379.949999995995 60321.637686524 2024-01-12T15:18:16.115626+00:00 19994330.287000000477 28999999.981000069529 27869999.960999969393 3933027.075000002980 60321.637698126 2024-01-12T15:18:17.118047+00:00 19994330.288000050932 28999999.993999961764 27870000.009999990463 3933701.991999999154 60321.637709727 2024-01-12T15:18:18.120427+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3927876.024000003934 60321.637721329 2024-01-12T15:18:19.122794+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3931026.819999999832 60321.637732749 2024-01-12T15:18:20.109542+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3933746.125999995042 60321.637744532 2024-01-12T15:18:21.127585+00:00 19994330.291000008583 29000000.037000060081 27870000.004000071436 3936004.997000000905 60321.637756134 2024-01-12T15:18:22.129966+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3934655.936999998987 60321.637767555 2024-01-12T15:18:23.116777+00:00 19994330.289000030607 28999999.981000069529 27870000.001000050455 3931037.094000004232 60321.637779338 2024-01-12T15:18:24.134831+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3928924.024999991059 60321.637790759 2024-01-12T15:18:25.121585+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3928394.881999998819 60321.637802361 2024-01-12T15:18:26.123948+00:00 19994330.287000060081 29000000.006000038236 27870000.019999999553 3931586.099000006914 60321.637813887 2024-01-12T15:18:27.119810+00:00 19994330.291000008583 28999999.993999961764 27869999.963000010699 3929526.021999999881 60321.637825564 2024-01-12T15:18:28.128767+00:00 19994330.289999961853 28999999.978999968618 27870000.045000001788 3930540.954999998212 60321.637836910 2024-01-12T15:18:29.109012+00:00 19994330.284999970347 29000000.003000020981 27869999.911999989301 3933779.045000001788 60321.637848692 2024-01-12T15:18:30.127042+00:00 19994330.287999991328 29000000.021000031382 27870000.103999998420 3928703.866999999154 60321.637860114 2024-01-12T15:18:31.113814+00:00 19994330.286000009626 29000000.003999948502 27869999.960000008345 3933668.097000002861 60321.637871715 2024-01-12T15:18:32.116177+00:00 19994330.286000009626 28999999.956999998540 27869999.917999979109 3932189.973999992013 60321.637883497 2024-01-12T15:18:33.134174+00:00 19994330.289000030607 28999999.999000001699 27870000.095000028610 3929439.985000013839 60321.637894918 2024-01-12T15:18:34.120925+00:00 19994330.289000030607 29000000.054999988526 27869999.989999979734 3930971.071999996901 60321.637906520 2024-01-12T15:18:35.123340+00:00 19994330.293999910355 29000000.011000011116 27870000.003999978304 3927314.953999996185 60321.637917941 2024-01-12T15:18:36.110110+00:00 19994330.285000089556 28999999.969000011683 27869999.977000001818 3932512.038000002969 60321.637929724 2024-01-12T15:18:37.128118+00:00 19994330.284999970347 28999999.968999978155 27870000.007000029087 3929534.031999989878 60321.637941145 2024-01-12T15:18:38.114922+00:00 19994330.286000009626 29000000.057999998331 27869999.954999979585 3923836.988000005018 60321.637952746 2024-01-12T15:18:39.117289+00:00 19994330.287999991328 28999999.960000008345 27870000.041000008583 3930268.929000005126 60321.637964348 2024-01-12T15:18:40.119660+00:00 19994330.286999940872 29000000.027000010014 27870000.025000039488 3925255.113999993075 60321.637975949 2024-01-12T15:18:41.122022+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3926888.922000005841 60321.637987552 2024-01-12T15:18:42.124468+00:00 19994330.287999991328 28999999.992999970913 27869999.959999978542 3930162.995999991894 60321.637998973 2024-01-12T15:18:43.111230+00:00 19994330.289000030607 29000000.012000020593 27870000.040000021458 3928914.044000000227 60321.638010755 2024-01-12T15:18:44.129269+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3927424.020999997854 60321.638022176 2024-01-12T15:18:45.116040+00:00 19994330.284000039101 29000000.028999980539 27869999.975000020117 3926102.986000000965 60321.638033778 2024-01-12T15:18:46.118429+00:00 19994330.289000000805 28999999.957000020891 27870000.003999948502 3927614.980000019073 60321.638045380 2024-01-12T15:18:47.120808+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3933959.880999981891 60321.638056981 2024-01-12T15:18:48.123172+00:00 19994330.283999990672 29000000.009999990463 27870000.029000040144 3929317.115000010002 60321.638068403 2024-01-12T15:18:49.109988+00:00 19994330.293999999762 29000000.013000011444 27870000.009999990463 3931805.932999997865 60321.638080185 2024-01-12T15:18:50.128008+00:00 19994330.287999998778 29000000.003000020981 27869999.942999958992 3930412.057000011206 60321.638091787 2024-01-12T15:18:51.130400+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3931682.976999998093 60321.638103208 2024-01-12T15:18:52.117186+00:00 19994330.287999998778 28999999.959999918938 27869999.940999981016 3932247.944999992847 60321.638114810 2024-01-12T15:18:53.119553+00:00 19994330.285000000149 29000000.045000080019 27870000.078000068665 3934740.060999989975 60321.638126411 2024-01-12T15:18:54.121934+00:00 19994330.288000021130 29000000.000000000000 27869999.993999961764 3926639.018999993801 60321.638138013 2024-01-12T15:18:55.124342+00:00 19994330.285000000149 28999999.975999951363 27869999.947000030428 3930786.887000023853 60321.638149435 2024-01-12T15:18:56.111193+00:00 19994330.288999971002 29000000.026000019163 27870000.000999931246 3930422.079999982845 60321.638161218 2024-01-12T15:18:57.129196+00:00 19994330.290000021458 28999999.959999918938 27869999.974000100046 3928941.004000008106 60321.638172639 2024-01-12T15:18:58.115980+00:00 19994330.291000008583 29000000.008000019938 27870000.030999898911 3932072.041000009049 60321.638184241 2024-01-12T15:18:59.118396+00:00 19994330.284999970347 29000000.022999998182 27870000.028000120074 3935021.995999991894 60321.638195842 2024-01-12T15:19:00.120767+00:00 19994330.285000029951 29000000.024000048637 27870000.026999950409 3928019.946999996901 60321.638207444 2024-01-12T15:19:01.123136+00:00 19994330.287999991328 28999999.985999941826 27869999.927000049502 3932670.999000012875 60321.638219045 2024-01-12T15:19:02.125508+00:00 19994330.287000000477 28999999.994000080973 27870000.030999898911 3928754.965999991167 60321.638230467 2024-01-12T15:19:03.112317+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3931513.062999994028 60321.638242249 2024-01-12T15:19:04.130320+00:00 19994330.287999991328 29000000.035000089556 27870000.013000000268 3929959.006999998819 60321.638253670 2024-01-12T15:19:05.117087+00:00 19994330.289000030607 28999999.942999958992 27869999.962000001222 3932645.928000003099 60321.638265272 2024-01-12T15:19:06.119486+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3930349.076999992132 60321.638276798 2024-01-12T15:19:07.115360+00:00 19994330.285999950022 29000000.029999971390 27870000.021000001580 3931121.027000010014 60321.638288475 2024-01-12T15:19:08.124232+00:00 19994330.287000000477 28999999.993000030518 27870000.010999988765 3931153.900999993086 60321.638300077 2024-01-12T15:19:09.126607+00:00 19994330.287000000477 28999999.989000000060 27869999.964000020176 3928861.217000008095 60321.638311604 2024-01-12T15:19:10.122560+00:00 19994330.288000050932 29000000.004999998957 27870000.028999980539 3928383.821999996901 60321.638323280 2024-01-12T15:19:11.131438+00:00 19994330.291999999434 29000000.024999991059 27869999.990000009537 3933533.997999995947 60321.638334626 2024-01-12T15:19:12.111730+00:00 19994330.283999919891 28999999.993999999017 27870000.025999989361 3928690.006000012159 60321.638346409 2024-01-12T15:19:13.129763+00:00 19994330.291000008583 28999999.972000021487 27869999.987000018358 3927491.884000002872 60321.638357830 2024-01-12T15:19:14.116525+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3927259.176999986172 60321.638369432 2024-01-12T15:19:15.118898+00:00 19994330.285000089556 28999999.988000009209 27869999.977000001818 3932182.864000021946 60321.638380853 2024-01-12T15:19:16.105649+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3930379.117999970913 60321.638392636 2024-01-12T15:19:17.123732+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3931055.041999996174 60321.638404237 2024-01-12T15:19:18.126109+00:00 19994330.294999960810 29000000.013999998569 27870000.027000010014 3930684.963999987114 60321.638415659 2024-01-12T15:19:19.112913+00:00 19994330.281999949366 28999999.981000009924 27869999.950999978930 3928106.026000022888 60321.638427441 2024-01-12T15:19:20.130951+00:00 19994330.294000029564 29000000.026000019163 27870000.037000000477 3932229.944000006188 60321.638438862 2024-01-12T15:19:21.117712+00:00 19994330.284000039101 28999999.991000000387 27870000.020000040531 3934457.935999989975 60321.638450464 2024-01-12T15:19:22.120075+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3927306.986000000965 60321.638462065 2024-01-12T15:19:23.122437+00:00 19994330.288999918848 29000000.022999998182 27870000.063999950886 3933764.120999991894 60321.638473668 2024-01-12T15:19:24.124881+00:00 19994330.286000009626 28999999.980000019073 27869999.922000050545 3931909.962999999989 60321.638485088 2024-01-12T15:19:25.111652+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3928646.970000029076 60321.638496691 2024-01-12T15:19:26.114092+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3927089.046999990940 60321.638508474 2024-01-12T15:19:27.132104+00:00 19994330.291999939829 29000000.026999950409 27870000.009999990463 3926565.930000007153 60321.638519894 2024-01-12T15:19:28.118869+00:00 19994330.279999971390 28999999.958000060171 27869999.990000009537 3927580.976999998093 60321.638531496 2024-01-12T15:19:29.121250+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3925794.107999979984 60321.638543098 2024-01-12T15:19:30.123640+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3929944.915000020992 60321.638554700 2024-01-12T15:19:31.126093+00:00 19994330.289000030607 29000000.016999959946 27869999.971000079066 3930125.046999990940 60321.638566121 2024-01-12T15:19:32.112860+00:00 19994330.286000009626 28999999.991000059992 27870000.055999990553 3932832.958999990951 60321.638577723 2024-01-12T15:19:33.115299+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3932998.134000002872 60321.638589325 2024-01-12T15:19:34.117704+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3929055.833000003826 60321.638600927 2024-01-12T15:19:35.120075+00:00 19994330.290000081062 29000000.001000050455 27869999.973000049591 3929796.963999987114 60321.638612528 2024-01-12T15:19:36.122439+00:00 19994330.284999970347 29000000.011000040919 27870000.025999899954 3931803.097999989986 60321.638624130 2024-01-12T15:19:37.124826+00:00 19994330.286999940872 28999999.979999899864 27869999.998000029474 3925164.925999999046 60321.638635732 2024-01-12T15:19:38.127266+00:00 19994330.280000090599 29000000.017000079155 27868697.968000050634 3932057.077000021935 60321.638647153 2024-01-12T15:19:39.114009+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3925741.033999979030 60321.638658755 2024-01-12T15:19:40.116426+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3935218.851000010967 60321.638670356 2024-01-12T15:19:41.118808+00:00 19994330.289999999106 29000000.016999959946 27870000.011000040919 3931625.161000012886 60321.638681958 2024-01-12T15:19:42.121200+00:00 19994330.286999989301 28999999.979000091553 27869999.952999949455 3934718.055000007153 60321.638693379 2024-01-12T15:19:43.107941+00:00 19994330.285000011325 29000000.011999960989 27869999.992000009865 3930309.976000010967 60321.638705161 2024-01-12T15:19:44.125950+00:00 19994330.288999989629 28999999.962000008672 27870000.027999989688 3931404.916000009049 60321.638716764 2024-01-12T15:19:45.128414+00:00 19994330.289000000805 28999999.998000029474 27870000.007000010461 3932840.953999996185 60321.638728185 2024-01-12T15:19:46.115169+00:00 19994330.284000009298 29000000.028000000864 27869999.978999990970 3934593.025999962818 60321.638739968 2024-01-12T15:19:47.133228+00:00 19994330.289000000805 29000000.021000001580 27870000.010999988765 3932854.022000014782 60321.638751389 2024-01-12T15:19:48.120006+00:00 19994330.290999978781 28999999.997000001371 27870000.002000000328 3933250.985000013839 60321.638762990 2024-01-12T15:19:49.122375+00:00 19994330.288000021130 28999999.996999990195 27870000.029000010341 3927295.962999999989 60321.638774517 2024-01-12T15:19:50.118240+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3934711.132999957073 60321.638786193 2024-01-12T15:19:51.127121+00:00 19994330.287000000477 29000000.035000000149 27869999.991999980062 3930178.960000038147 60321.638797539 2024-01-12T15:19:52.107401+00:00 19994330.286000009626 29000000.013999998569 27870000.000999990851 3928955.968999981880 60321.638809321 2024-01-12T15:19:53.125392+00:00 19994330.284999970347 28999999.955000009388 27870000.028000000864 3929712.014999986161 60321.638820743 2024-01-12T15:19:54.112210+00:00 19994330.291000008583 29000000.023999989033 27869999.986000001431 3925250.037000000011 60321.638832345 2024-01-12T15:19:55.114612+00:00 19994330.289000030607 28999999.993999991566 27869999.960000038147 3923449.907999991905 60321.638844127 2024-01-12T15:19:56.132609+00:00 19994330.288999971002 29000000.012000020593 27870000.046000000089 3926700.987000048161 60321.638855548 2024-01-12T15:19:57.119355+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3922275.020999968052 60321.638867150 2024-01-12T15:19:58.121735+00:00 19994330.287999991328 29000000.002999961376 27870000.010999981314 3931019.054000020027 60321.638878571 2024-01-12T15:19:59.108536+00:00 19994330.286000009626 29000000.010000050068 27869999.991000059992 3929937.899999976158 60321.638890353 2024-01-12T15:20:00.126532+00:00 19994330.286000009626 28999999.984999950975 27870000.028999980539 3927601.064999998081 60321.638901775 2024-01-12T15:20:01.113323+00:00 19994330.288999971002 29000000.004999998957 27869999.962999939919 3928258.015000044834 60321.638913376 2024-01-12T15:20:02.115703+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3933037.961999952793 60321.638924978 2024-01-12T15:20:03.118077+00:00 19994330.288999971002 28999999.953999999911 27869999.988000039011 3930413.053000032902 60321.638936579 2024-01-12T15:20:04.120441+00:00 19994330.287000000477 29000000.013000071049 27869999.985999941826 3926966.987999976147 60321.638948181 2024-01-12T15:20:05.122830+00:00 19994330.287000000477 29000000.015999909490 27870000.080999970436 3928801.942000031006 60321.638959602 2024-01-12T15:20:06.109615+00:00 19994330.285000029951 29000000.016000028700 27869999.924000021070 3927699.951999961864 60321.638971385 2024-01-12T15:20:07.127633+00:00 19994330.286000009626 28999999.983999971300 27870000.060999989510 3928009.037999988068 60321.638982806 2024-01-12T15:20:08.114427+00:00 19994330.287999991328 28999999.953000068665 27869999.933000091463 3930539.993000030983 60321.638994408 2024-01-12T15:20:09.116839+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3929926.087999999989 60321.639006009 2024-01-12T15:20:10.119212+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3929970.926999986172 60321.639017611 2024-01-12T15:20:11.121578+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3931925.999000012875 60321.639029032 2024-01-12T15:20:12.108353+00:00 19994330.284000039101 28999999.965000029653 27869999.955999970436 3930492.098999977112 60321.639040815 2024-01-12T15:20:13.126396+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3928498.920000017155 60321.639052416 2024-01-12T15:20:14.128771+00:00 19994330.284000039101 28999999.993999961764 27869999.927999969572 3923587.076000034809 60321.639063838 2024-01-12T15:20:15.115624+00:00 19994330.287999991328 29000000.003999948502 27870000.074000000954 3931951.961999952793 60321.639075440 2024-01-12T15:20:16.118014+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3931868.978000044823 60321.639087041 2024-01-12T15:20:17.120388+00:00 19994330.289000030607 29000000.021000031382 27869999.974000100046 3926237.060999989975 60321.639098643 2024-01-12T15:20:18.122775+00:00 19994330.284999970347 28999999.983999971300 27869999.955999970436 3932292.958999990951 60321.639110064 2024-01-12T15:20:19.109558+00:00 19994330.289999961853 28999999.978999968618 27870000.023999929428 3930226.017000020016 60321.639121847 2024-01-12T15:20:20.127613+00:00 19994330.284000039101 29000000.000000000000 27869999.964000109583 3922267.963999987114 60321.639133268 2024-01-12T15:20:21.114365+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3932481.125999987125 60321.639144870 2024-01-12T15:20:22.116761+00:00 19994330.286000009626 29000000.009999990463 27869999.999000001699 3928697.973999977112 60321.639156471 2024-01-12T15:20:23.119136+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3927941.995999991894 60321.639168073 2024-01-12T15:20:24.121506+00:00 19994330.291000008583 28999999.973000001162 27869999.987999990582 3933552.817000031006 60321.639179674 2024-01-12T15:20:25.123886+00:00 19994330.286000009626 29000000.061000000685 27870000.064000010490 3934643.044000030030 60321.639191095 2024-01-12T15:20:26.110638+00:00 19994330.291000008583 28999999.969000000507 27869999.953000009060 3930120.098999977112 60321.639202878 2024-01-12T15:20:27.128697+00:00 19994330.281999949366 28999999.972999989986 27869999.973999980837 3930217.021000028122 60321.639214299 2024-01-12T15:20:28.115438+00:00 19994330.289999961853 29000000.058000031859 27870000.041999999434 3930987.043999909889 60321.639225901 2024-01-12T15:20:29.117843+00:00 19994330.285000089556 28999999.984000001103 27869999.960000008345 3930099.857000112999 60321.639237427 2024-01-12T15:20:30.113706+00:00 19994330.286999940872 28999999.978999998420 27870000.032000038773 3931063.987999916077 60321.639249104 2024-01-12T15:20:31.122582+00:00 19994330.292000059038 29000000.016999989748 27869999.986999988556 3928958.041000009049 60321.639260706 2024-01-12T15:20:32.124956+00:00 19994330.286999940872 28999999.964000020176 27869999.973999980837 3931806.975000023842 60321.639272232 2024-01-12T15:20:33.120816+00:00 19994330.289000000805 28999999.996999979019 27870000.046000000089 3931378.003000020981 60321.639283909 2024-01-12T15:20:34.129788+00:00 19994330.285999998450 29000000.026000019163 27869999.972999989986 3929941.078999996185 60321.639295255 2024-01-12T15:20:35.110030+00:00 19994330.289000000805 29000000.001999970526 27870000.002000030130 3929709.934999942780 60321.639307038 2024-01-12T15:20:36.128106+00:00 19994330.283999990672 29000000.008999999613 27869999.991999980062 3930097.983000040054 60321.639318459 2024-01-12T15:20:37.114873+00:00 19994330.287999998778 29000000.022999998182 27870000.048999968916 3930796.970000029076 60321.639330061 2024-01-12T15:20:38.117241+00:00 19994330.290000010282 28999999.966000020504 27870000.012000020593 3926755.066999911796 60321.639341481 2024-01-12T15:20:39.103987+00:00 19994330.286999989301 29000000.016999959946 27869999.953999999911 3929421.998000026215 60321.639353264 2024-01-12T15:20:40.121985+00:00 19994330.290000021458 28999999.970000028610 27870000.025999959558 3930178.978999971878 60321.639364866 2024-01-12T15:20:41.124385+00:00 19994330.285999979824 29000000.029999971390 27869999.942000031471 3926747.009000062943 60321.639376286 2024-01-12T15:20:42.111141+00:00 19994330.289999991655 28999999.968000050634 27870000.032000061125 3932661.986999989022 60321.639388069 2024-01-12T15:20:43.129170+00:00 19994330.285000029951 29000000.041999939829 27870000.013999938965 3930999.014999986161 60321.639399490 2024-01-12T15:20:44.115930+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3935675.955999969970 60321.639411091 2024-01-12T15:20:45.118303+00:00 19994330.289999991655 29000000.011000040919 27870000.026000019163 3928651.065000057220 60321.639422693 2024-01-12T15:20:46.120681+00:00 19994330.285999979824 29000000.031999949366 27870000.024999979883 3933906.949000000954 60321.639434295 2024-01-12T15:20:47.123060+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3924523.098999977112 60321.639445716 2024-01-12T15:20:48.109867+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3928323.909999967087 60321.639457318 2024-01-12T15:20:49.112268+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3928183.983000040054 60321.639469100 2024-01-12T15:20:50.130279+00:00 19994330.285000029951 29000000.004999998957 27870000.042999979109 3926012.060000061989 60321.639480521 2024-01-12T15:20:51.117025+00:00 19994330.285000029951 28999999.975999951363 27869999.977999929339 3923903.987999916077 60321.639492122 2024-01-12T15:20:52.119394+00:00 19994330.287000000477 28999999.960000038147 27869999.934000018984 3934289.045000075828 60321.639503724 2024-01-12T15:20:53.121758+00:00 19994330.288999971002 29000000.028000000864 27870000.081000089645 3928088.944999932777 60321.639515326 2024-01-12T15:20:54.124151+00:00 19994330.291000008583 29000000.052000049502 27869999.985999941826 3929717.934000014793 60321.639526747 2024-01-12T15:20:55.110946+00:00 19994330.287000000477 28999999.955999970436 27870000.013000011444 3933224.164999961853 60321.639538349 2024-01-12T15:20:56.113318+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3929526.916000009049 60321.639549950 2024-01-12T15:20:57.115709+00:00 19994330.288999971002 29000000.035000089556 27870000.009000059217 3929775.018000007141 60321.639561552 2024-01-12T15:20:58.118099+00:00 19994330.287000000477 28999999.949999928474 27869999.913999918848 3927670.929000020027 60321.639573154 2024-01-12T15:20:59.120464+00:00 19994330.289000030607 29000000.037000060081 27870000.065999981016 3927719.993999958038 60321.639584755 2024-01-12T15:21:00.122829+00:00 19994330.286999940872 28999999.975000020117 27870000.021000001580 3929833.991000055801 60321.639596357 2024-01-12T15:21:01.125219+00:00 19994330.290000081062 28999999.999000001699 27870000.008999999613 3928295.003000020981 60321.639607778 2024-01-12T15:21:02.111999+00:00 19994330.284999970347 29000000.015999998897 27869999.956999998540 3926984.985999941826 60321.639619560 2024-01-12T15:21:03.130014+00:00 19994330.289999961853 29000000.001999989152 27870000.043000001460 3929443.100000023842 60321.639630982 2024-01-12T15:21:04.116821+00:00 19994330.286000009626 28999999.978000000119 27869999.976999979466 3926333.983999968041 60321.639642583 2024-01-12T15:21:05.119198+00:00 19994330.289000030607 29000000.025999989361 27869999.982000019401 3931846.989000082016 60321.639654004 2024-01-12T15:21:06.105950+00:00 19994330.287999991328 28999999.990000009537 27870000.040999978781 3929668.019999980927 60321.639665787 2024-01-12T15:21:07.123954+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3926667.993000030983 60321.639677388 2024-01-12T15:21:08.126328+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3928543.088999987114 60321.639688810 2024-01-12T15:21:09.113167+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3924833.844999908935 60321.639700592 2024-01-12T15:21:10.131171+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3929214.032999991905 60321.639712013 2024-01-12T15:21:11.117954+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3925801.035000085831 60321.639723615 2024-01-12T15:21:12.120342+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3930116.947000027169 60321.639735141 2024-01-12T15:21:13.116211+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3929923.058999896049 60321.639746818 2024-01-12T15:21:14.125098+00:00 19994330.288999918848 29000000.004999998957 27869999.928999960423 3927064.995000004768 60321.639758164 2024-01-12T15:21:15.105363+00:00 19994330.302999969572 28999999.958999991417 27872532.631000038236 3927423.958999990951 60321.639769947 2024-01-12T15:21:16.123430+00:00 19994330.313000079244 29000000.005999978632 27875999.938999950886 3927230.053000092972 60321.639781624 2024-01-12T15:21:17.132301+00:00 19994330.314999941736 28999999.992000039667 27876000.040000021458 3924371.043999909889 60321.639792969 2024-01-12T15:21:18.112583+00:00 19994330.308000091463 29000000.066999968141 27875094.054999951273 3932320.953000069130 60321.639804753 2024-01-12T15:21:19.130602+00:00 19994330.286999940872 28999999.977000001818 27870089.077000018209 3927576.906999946106 60321.639816173 2024-01-12T15:21:20.117360+00:00 19994330.248999949545 29000000.014999989420 27861064.330999970436 3932605.144999980927 60321.639827775 2024-01-12T15:21:21.119726+00:00 19994330.233000040054 28999999.978999968618 27857999.992000099272 3934819.921000003815 60321.639839196 2024-01-12T15:21:22.106484+00:00 19994330.240000009537 29000000.016000028700 27857999.986999988556 3933697.032999991905 60321.639850979 2024-01-12T15:21:23.124539+00:00 19994330.227000001818 28999999.966000080109 27858000.003000020981 3933923.039000033867 60321.639862400 2024-01-12T15:21:24.111297+00:00 19994330.235000010580 29000000.023999929428 27857999.974999900907 3931851.927999972831 60321.639874001 2024-01-12T15:21:25.113706+00:00 19994330.233999971300 28999999.965999960899 27857999.997000098228 3939181.041000009049 60321.639885784 2024-01-12T15:21:26.131726+00:00 19994330.238000039011 29000000.024000048637 27858000.025999899954 3934347.945000051986 60321.639897205 2024-01-12T15:21:27.118491+00:00 19994330.230000000447 28999999.990000009537 27858000.018000010401 3930605.006000041962 60321.639908806 2024-01-12T15:21:28.120878+00:00 19994330.234000001103 29000000.009999990463 27857999.925000071526 3933129.069999932777 60321.639920408 2024-01-12T15:21:29.123249+00:00 19994330.235999990255 28999999.998000029474 27858000.070999979973 3936513.972000002861 60321.639932010 2024-01-12T15:21:30.125670+00:00 19994330.232000008225 29000000.008000019938 27857999.965000029653 3939610.952999948990 60321.639943431 2024-01-12T15:21:31.112424+00:00 19994330.234000001103 29000000.013999938965 27858000.035999890417 3935031.016000031959 60321.639955033 2024-01-12T15:21:32.114846+00:00 19994330.256000000983 28999999.975000020117 27863165.065000060946 3933410.922000051010 60321.639966635 2024-01-12T15:21:33.117244+00:00 19994330.233000010252 29000000.004999998957 27857318.417999979109 3934427.080999969970 60321.639978237 2024-01-12T15:21:34.119614+00:00 19994330.230999980122 29000000.006000038236 27857707.855000019073 3934544.995000004768 60321.639989838 2024-01-12T15:21:35.121989+00:00 19994330.237000018358 28999999.970999959856 27858997.475000020117 3932755.026999949943 60321.640001439 2024-01-12T15:21:36.124387+00:00 19994330.259999990463 29000000.021999958903 27863725.993000030518 3932394.934000014793 60321.640013042 2024-01-12T15:21:37.126830+00:00 19994330.258000019938 29000000.018000010401 27862539.512999888510 3929822.000000000000 60321.640024463 2024-01-12T15:21:38.113567+00:00 19994330.238999988884 28999999.984000001103 27859510.415000081062 3928968.091000080109 60321.640036065 2024-01-12T15:21:39.115992+00:00 19994330.287000000477 28999999.984999999404 27869697.888999998569 3926944.939999938011 60321.640047667 2024-01-12T15:21:40.118387+00:00 19994330.300000008196 29000000.035999998450 27873104.271000001580 3930546.073000072967 60321.640059268 2024-01-12T15:21:41.120753+00:00 19994330.292999979109 28999999.940999999642 27870913.680000010878 3927443.928999900818 60321.640070689 2024-01-12T15:21:42.107506+00:00 19994330.286000009626 29000000.043999999762 27870000.000000000000 3924706.106000065804 60321.640082472 2024-01-12T15:21:43.125548+00:00 19994330.288999971002 29000000.004999998957 27870000.051999989897 3926225.870000004768 60321.640094073 2024-01-12T15:21:44.127951+00:00 19994330.287000000477 29000000.017000019550 27869999.974000010639 3927734.023999928962 60321.640105494 2024-01-12T15:21:45.114697+00:00 19994330.324999991804 29008736.611999988556 27870000.030000001192 3924082.057000041008 60321.640117096 2024-01-12T15:21:46.117114+00:00 19994330.280000030994 28998237.464999999851 27869999.964999999851 3930870.993000030983 60321.640128698 2024-01-12T15:21:47.119509+00:00 19994330.319999989122 29007697.126999970526 27870000.001000020653 3928666.888000010978 60321.640140300 2024-01-12T15:21:48.121876+00:00 19994330.283999979496 28998225.562000039965 27869999.988999959081 3927329.029999970924 60321.640151720 2024-01-12T15:21:49.108620+00:00 19994330.296999990940 29001469.770999971777 27870000.052000049502 3926103.013000010978 60321.640163503 2024-01-12T15:21:50.126625+00:00 19994330.288000050932 29000000.003000020981 27869999.954999979585 3926121.051999927033 60321.640174923 2024-01-12T15:21:51.113407+00:00 19994330.285999950022 28999999.984000030905 27869999.986999988556 3926850.013000010978 60321.640186525 2024-01-12T15:21:52.115785+00:00 19994330.286000009626 28999999.994999948889 27869999.991000000387 3926045.981999992859 60321.640198127 2024-01-12T15:21:53.118224+00:00 19994330.286000069231 29000000.018000010401 27870000.055999990553 3928036.973000050057 60321.640209729 2024-01-12T15:21:54.120621+00:00 19994330.290999889374 28999999.976000010967 27869999.977000001818 3925280.115999937057 60321.640221331 2024-01-12T15:21:55.123013+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3930282.926000117790 60321.640232857 2024-01-12T15:21:56.118895+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3932539.041999936104 60321.640244535 2024-01-12T15:21:57.127788+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3930695.886999965180 60321.640255881 2024-01-12T15:21:58.108064+00:00 19994330.287000060081 28999999.973999980837 27869999.970999959856 3923924.189000010025 60321.640267663 2024-01-12T15:21:59.126071+00:00 19994330.286000009626 29000000.063000079244 27870000.032999988645 3927755.864000082016 60321.640279084 2024-01-12T15:22:00.112898+00:00 19994330.284999970347 28999999.962000008672 27869999.925000071526 3928357.899999976158 60321.640290686 2024-01-12T15:22:01.115283+00:00 19994330.291000008583 28999999.995000001043 27870000.064999941736 3927802.077999948990 60321.640302287 2024-01-12T15:22:02.117644+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3929636.972000002861 60321.640313889 2024-01-12T15:22:03.120026+00:00 19994330.289000030607 28999999.977000001818 27870000.044999960810 3922049.930999993812 60321.640325491 2024-01-12T15:22:04.122438+00:00 19994330.286999940872 29000000.033999919891 27869999.977000001818 3928782.989000082016 60321.640336913 2024-01-12T15:22:05.109287+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3933749.115999937057 60321.640348695 2024-01-12T15:22:06.127291+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3928275.004999995232 60321.640360117 2024-01-12T15:22:07.114092+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3933661.947999954224 60321.640371718 2024-01-12T15:22:08.116469+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3929454.999000072014 60321.640383320 2024-01-12T15:22:09.118856+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3930346.060999989975 60321.640394921 2024-01-12T15:22:10.121233+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3929626.917999982834 60321.640406343 2024-01-12T15:22:11.108013+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3932509.060000061989 60321.640417945 2024-01-12T15:22:12.110411+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3926692.955999969970 60321.640429727 2024-01-12T15:22:13.128438+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3932871.108999968041 60321.640441149 2024-01-12T15:22:14.115236+00:00 19994330.282999988645 28999999.999000068754 27870000.039000030607 3927662.055999993812 60321.640452750 2024-01-12T15:22:15.117612+00:00 19994330.287000060081 29000000.000999998301 27869999.960999969393 3928559.804000020027 60321.640464352 2024-01-12T15:22:16.119998+00:00 19994330.287999991328 29000000.006999991834 27870000.018000010401 3928093.064999938011 60321.640475953 2024-01-12T15:22:17.122364+00:00 19994330.291999939829 28999999.978999998420 27869999.988000001758 3923568.955000042915 60321.640487375 2024-01-12T15:22:18.109170+00:00 19994330.288000110537 29000000.030000019819 27869999.980000000447 3929477.075000048149 60321.640498977 2024-01-12T15:22:19.111573+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3930618.005999923218 60321.640510578 2024-01-12T15:22:20.113944+00:00 19994330.284000039101 29000000.006999999285 27870000.033999990672 3933332.952000021935 60321.640522180 2024-01-12T15:22:21.116353+00:00 19994330.285000000149 28999999.993999991566 27869999.962999980897 3928072.011999965180 60321.640533782 2024-01-12T15:22:22.118727+00:00 19994330.289000000805 28999999.976000010967 27870000.017000019550 3932104.072000027169 60321.640545383 2024-01-12T15:22:23.121106+00:00 19994330.291000001132 29000000.012000020593 27869999.937000010163 3933222.879000068177 60321.640556985 2024-01-12T15:22:24.123473+00:00 19994330.288999989629 29000000.007999960333 27870000.067999988794 3934080.052999972831 60321.640568405 2024-01-12T15:22:25.110239+00:00 19994330.286000009626 28999999.999000009149 27869999.956999991089 3936453.019999980927 60321.640580188 2024-01-12T15:22:26.128265+00:00 19994330.289999991655 28999999.974000040442 27870000.028000030667 3931923.988999962807 60321.640591609 2024-01-12T15:22:27.115021+00:00 19994330.287000000477 29000000.026999950409 27869999.988999959081 3932338.016000031959 60321.640603211 2024-01-12T15:22:28.117446+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3924761.037000060081 60321.640614632 2024-01-12T15:22:29.104193+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3930746.902999997139 60321.640626414 2024-01-12T15:22:30.122188+00:00 19994330.288999971002 28999999.997999969870 27870000.007999960333 3928029.078999996185 60321.640638016 2024-01-12T15:22:31.124584+00:00 19994330.289000000805 28999999.999000009149 27869999.995999988168 3931800.121999979019 60321.640649437 2024-01-12T15:22:32.111367+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3926837.927999972831 60321.640661220 2024-01-12T15:22:33.129385+00:00 19994330.287000030279 29000000.039000030607 27870000.005999978632 3931467.904000043869 60321.640672640 2024-01-12T15:22:34.116137+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3928489.937999964226 60321.640684243 2024-01-12T15:22:35.118589+00:00 19994330.288999971002 28999999.962999939919 27869999.981000009924 3931016.092000008095 60321.640695769 2024-01-12T15:22:36.114463+00:00 19994330.282999988645 29000000.038000110537 27869999.998000029474 3935118.976999998093 60321.640707446 2024-01-12T15:22:37.123336+00:00 19994330.288000050932 28999999.961999889463 27869999.991999980062 3927506.990000010002 60321.640718792 2024-01-12T15:22:38.103582+00:00 19994330.290999948978 28999999.986000061035 27869999.996999979019 3926533.037999988068 60321.640730574 2024-01-12T15:22:39.121594+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3928292.062999964226 60321.640742252 2024-01-12T15:22:40.130532+00:00 19994330.288999971002 29000000.026000019163 27870000.039999961853 3931996.860000013839 60321.640753597 2024-01-12T15:22:41.110799+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3930214.037000000011 60321.640765380 2024-01-12T15:22:42.128832+00:00 19994330.282999988645 29000000.019999980927 27869999.942000031471 3929690.990999999922 60321.640776801 2024-01-12T15:22:43.115584+00:00 19994330.288999971002 28999999.988000039011 27870000.055000070482 3931778.970999998972 60321.640788402 2024-01-12T15:22:44.117957+00:00 19994330.286000009626 28999999.993999961764 27869999.984999898821 3929617.069999999832 60321.640799824 2024-01-12T15:22:45.104755+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3935329.945999999065 60321.640811607 2024-01-12T15:22:46.122838+00:00 19994330.291000008583 29000000.022000070661 27869999.990999940783 3932922.096000000834 60321.640823029 2024-01-12T15:22:47.109649+00:00 19994330.285999950022 29000000.001999970526 27870000.041000008583 3930776.912000000011 60321.640834630 2024-01-12T15:22:48.112035+00:00 19994330.290000081062 28999999.944000009447 27869999.922999981791 3932343.035000000149 60321.640846413 2024-01-12T15:22:49.130085+00:00 19994330.283999919891 29000000.023999929428 27870000.043000098318 3929370.039999999106 60321.640857834 2024-01-12T15:22:50.116845+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3930521.961000002921 60321.640869435 2024-01-12T15:22:51.119213+00:00 19994330.287000060081 29000000.001000050455 27870000.049000021070 3929574.008000000846 60321.640880856 2024-01-12T15:22:52.105960+00:00 19994330.287999991328 28999999.967999998480 27869999.916000008583 3931011.991999999154 60321.640892639 2024-01-12T15:22:53.123972+00:00 19994330.288999918848 29000000.052999999374 27870000.069999929518 3930767.044000000227 60321.640904060 2024-01-12T15:22:54.110754+00:00 19994330.287000060081 28999999.993999999017 27869999.973999980837 3927112.942000002135 60321.640915661 2024-01-12T15:22:55.113140+00:00 19994330.287999991328 28999999.938999999315 27869999.991000059992 3923008.040999994148 60321.640927264 2024-01-12T15:22:56.115565+00:00 19994330.287999991328 29000000.057000011206 27870000.037000000477 3926173.009000002872 60321.640938865 2024-01-12T15:22:57.117945+00:00 19994330.286000009626 28999999.961999978870 27869999.998999990523 3925063.965999998152 60321.640950467 2024-01-12T15:22:58.120311+00:00 19994330.292000059038 29000000.028000030667 27869999.996000010520 3923675.978000000119 60321.640962068 2024-01-12T15:22:59.122685+00:00 19994330.281999949366 28999999.992999970913 27869999.982000008225 3927998.990999997128 60321.640973670 2024-01-12T15:23:00.125121+00:00 19994330.289999961853 29000000.040000021458 27870000.025000009686 3925970.010000004899 60321.640985092 2024-01-12T15:23:01.111914+00:00 19994330.292000059038 29000002.981999989599 27871163.016999989748 3924171.982999994885 60321.640996693 2024-01-12T15:23:02.114286+00:00 19994330.291000008583 29000000.000999990851 27869999.967999991030 3925800.049000009894 60321.641008296 2024-01-12T15:23:03.116734+00:00 19994330.286000009626 28999999.965000029653 27869999.997999999672 3927143.958999990951 60321.641019897 2024-01-12T15:23:04.119110+00:00 19994330.293999910355 29000000.032999988645 27871613.029000010341 3927711.039000004996 60321.641031318 2024-01-12T15:23:05.105859+00:00 19994330.295000080019 28999999.971000019461 27871403.958999991417 3929525.921999990940 60321.641043101 2024-01-12T15:23:06.123859+00:00 19994330.286999940872 29000000.002999961376 27870047.014999989420 3930099.105000004172 60321.641054702 2024-01-12T15:23:07.126272+00:00 19994330.290000081062 29000000.022000011057 27869999.995999988168 3930110.894000009168 60321.641066123 2024-01-12T15:23:08.113062+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3929287.015000001062 60321.641077725 2024-01-12T15:23:09.115453+00:00 19994330.292999979109 29000000.015999969095 27870000.018000010401 3925554.067999988794 60321.641089328 2024-01-12T15:23:10.117906+00:00 19994330.282999988645 29000000.009000059217 27870000.025000039488 3927389.006999998819 60321.641100929 2024-01-12T15:23:11.120300+00:00 19994330.288999918848 28999999.964999910444 27869999.951999958605 3928165.013000010978 60321.641112350 2024-01-12T15:23:12.107045+00:00 19994330.287000060081 29000000.044000029564 27870071.059000018984 3926573.969999998808 60321.641124133 2024-01-12T15:23:13.125076+00:00 19994330.284000039101 28999999.981000069529 27869999.994000021368 3932224.939999998081 60321.641135554 2024-01-12T15:23:14.111887+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3923942.964000002015 60321.641147156 2024-01-12T15:23:15.114289+00:00 19994330.287000000477 29000000.025999899954 27869999.967000011355 3923592.058999984991 60321.641158758 2024-01-12T15:23:16.116676+00:00 19994330.289999999106 28999999.980000019073 27870000.008999940008 3928381.013000010978 60321.641170360 2024-01-12T15:23:17.119132+00:00 19994330.289999991655 28999999.997000098228 27869999.991000059992 3927726.020999997854 60321.641181962 2024-01-12T15:23:18.121503+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3930611.011000006925 60321.641193488 2024-01-12T15:23:19.117376+00:00 19994330.285000011325 29000000.036000009626 27869999.992999911308 3929694.989999980200 60321.641205165 2024-01-12T15:23:20.126253+00:00 19994330.289999991655 28999999.954999919981 27870000.007000088692 3925374.032000004780 60321.641216511 2024-01-12T15:23:21.106531+00:00 19994330.282999988645 29000000.001000050455 27869999.957000020891 3917328.912000000011 60321.641228293 2024-01-12T15:23:22.124539+00:00 19994330.289000000805 29000000.021999958903 27870000.057999968529 3925835.018000007141 60321.641239714 2024-01-12T15:23:23.111300+00:00 19994330.291000008583 29000000.029000040144 27870000.000999931246 3924754.995999991894 60321.641251316 2024-01-12T15:23:24.113729+00:00 19994330.289000000805 28999999.973999980837 27869999.976000070572 3923708.085999995004 60321.641262918 2024-01-12T15:23:25.116121+00:00 19994330.285000000149 28999999.989000078291 27869999.986999988556 3931874.950000017881 60321.641274519 2024-01-12T15:23:26.118484+00:00 19994330.289000000805 29000000.021999958903 27870000.049000021070 3923388.986999989022 60321.641286121 2024-01-12T15:23:27.120854+00:00 19994330.286999970675 28999999.965000029653 27869999.949000000954 3924642.932999997865 60321.641297542 2024-01-12T15:23:28.107655+00:00 19994330.287000000477 29000000.020999908447 27870000.033999919891 3930590.061000018846 60321.641309325 2024-01-12T15:23:29.125677+00:00 19994330.287000000477 28999999.975000001490 27870000.007000088692 3926719.026999980211 60321.641320746 2024-01-12T15:23:30.112443+00:00 19994330.289000030607 29000000.001000009477 27869999.973999980837 3925883.901000022888 60321.641332348 2024-01-12T15:23:31.114870+00:00 19994330.287999991328 29000000.010999988765 27870000.004999998957 3926821.096999973059 60321.641343949 2024-01-12T15:23:32.117247+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3931022.947000027169 60321.641355551 2024-01-12T15:23:33.119609+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3928197.101999998093 60321.641367152 2024-01-12T15:23:34.121972+00:00 19994330.284999970347 29000000.000000000000 27870000.013000000268 3927086.002999991179 60321.641378574 2024-01-12T15:23:35.108772+00:00 19994330.285000029951 29000000.026999980211 27870000.015999998897 3924304.905999987852 60321.641390356 2024-01-12T15:23:36.126772+00:00 19994330.288999971002 28999999.987000018358 27869999.953999999911 3925753.976999998093 60321.641401777 2024-01-12T15:23:37.113525+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3928187.020000011194 60321.641413379 2024-01-12T15:23:38.115937+00:00 19994330.288000050932 29000000.018000010401 27870000.052999988198 3929099.983999996912 60321.641424980 2024-01-12T15:23:39.118303+00:00 19994330.291999999434 28999999.971000019461 27870708.981000009924 3926067.060000001919 60321.641436582 2024-01-12T15:23:40.120674+00:00 19994330.288999971002 29000000.028999980539 27869999.997999999672 3926479.958999990951 60321.641448002 2024-01-12T15:23:41.107422+00:00 19994330.284999970347 28999999.989000018686 27869999.962999999523 3931191.070000023115 60321.641459605 2024-01-12T15:23:42.109832+00:00 19994330.290000081062 29000000.028000000864 27870000.043000008911 3929541.929999976885 60321.641471387 2024-01-12T15:23:43.127854+00:00 19994330.282999988645 28999999.995000001043 27870000.015000019222 3924684.992000014056 60321.641482808 2024-01-12T15:23:44.114606+00:00 19994330.296000000089 28999999.985000010580 27869999.944000009447 3925357.058999984991 60321.641494410 2024-01-12T15:23:45.117034+00:00 19994330.281000021845 28999999.964999970049 27869999.995999988168 3927843.873000026215 60321.641506012 2024-01-12T15:23:46.119407+00:00 19994330.289999961853 29000000.045000020415 27870000.051999989897 3927352.139999986161 60321.641517613 2024-01-12T15:23:47.121787+00:00 19994330.289999961853 28999999.960999969393 27869999.995999988168 3923313.076999992132 60321.641529034 2024-01-12T15:23:48.108536+00:00 19994330.287000060081 29000000.012000080198 27869999.980000019073 3928486.849000037182 60321.641540636 2024-01-12T15:23:49.110954+00:00 19994330.286999940872 28999999.996999979019 27870000.027000010014 3928498.015999972820 60321.641552238 2024-01-12T15:23:50.113378+00:00 19994330.284999970347 29000000.018999930471 27870000.001999970526 3929743.111999989022 60321.641563840 2024-01-12T15:23:51.115766+00:00 19994330.289000030607 29000000.006999969482 27869999.992999970913 3921980.975000023842 60321.641575443 2024-01-12T15:23:52.118222+00:00 19994330.287999991328 28999999.997000098228 27869999.981000069529 3926526.976000010967 60321.641587044 2024-01-12T15:23:53.120589+00:00 19994330.290000081062 28999999.995000001043 27870000.008999940008 3932067.009999989998 60321.641598646 2024-01-12T15:23:54.122957+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3925933.986999989022 60321.641610066 2024-01-12T15:23:55.109700+00:00 19994330.287999991328 29000000.021999958903 27870000.031999949366 3921808.949999988079 60321.641621849 2024-01-12T15:23:56.127765+00:00 19994330.284999970347 28999999.983000040054 27869999.931000109762 3928234.027000010014 60321.641633270 2024-01-12T15:23:57.114510+00:00 19994330.289000030607 29000000.015999909490 27870000.028999920934 3929659.000999987125 60321.641644871 2024-01-12T15:23:58.116887+00:00 19994330.284000039101 29000000.012000080198 27870000.037000060081 3927151.037000000011 60321.641656398 2024-01-12T15:23:59.112782+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3923949.986999989022 60321.641668075 2024-01-12T15:24:00.121657+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3925350.030000030994 60321.641679676 2024-01-12T15:24:01.124025+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3926268.832000017166 60321.641691202 2024-01-12T15:24:02.119885+00:00 19994330.287999991328 29000000.024000048637 27870000.028999920934 3929727.113999962807 60321.641702880 2024-01-12T15:24:03.128798+00:00 19994330.289999961853 29000000.010999921709 27869999.978000041097 3932424.034000039101 60321.641714226 2024-01-12T15:24:04.109069+00:00 19994330.286000009626 28999999.937000039965 27869999.921000000089 3926398.007999957073 60321.641726008 2024-01-12T15:24:05.127061+00:00 19994330.286000009626 29000000.026999950409 27870000.077000018209 3929534.976999998093 60321.641737429 2024-01-12T15:24:06.113894+00:00 19994330.289999961853 29000000.028999999166 27869999.978999968618 3929567.023000001907 60321.641749031 2024-01-12T15:24:07.116280+00:00 19994330.287000060081 28999999.965999998152 27869999.990999940783 3924054.970000029076 60321.641760452 2024-01-12T15:24:08.103022+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3929664.900999962818 60321.641772234 2024-01-12T15:24:09.121020+00:00 19994330.285999998450 29000000.001999989152 27870000.003000020981 3927008.024000049103 60321.641783836 2024-01-12T15:24:10.123429+00:00 19994330.287999998778 29000000.052999999374 27870000.035000089556 3926707.051999986172 60321.641795257 2024-01-12T15:24:11.110216+00:00 19994330.286999989301 29000000.020000010729 27870000.030999898911 3929301.937999964226 60321.641807040 2024-01-12T15:24:12.128238+00:00 19994330.291000008583 28999999.978999998420 27869999.997000098228 3930439.201000034809 60321.641818461 2024-01-12T15:24:13.115044+00:00 19994330.282999988645 28999999.958999991417 27869999.921000000089 3928223.842999995220 60321.641830063 2024-01-12T15:24:14.117430+00:00 19994330.289999991655 29000000.017000019550 27870000.041999999434 3929508.969999969006 60321.641841484 2024-01-12T15:24:15.104184+00:00 19994330.289000000805 29000000.002999961376 27869999.991000011563 3929093.052000045776 60321.641853266 2024-01-12T15:24:16.122193+00:00 19994330.288000021130 29000000.029000040144 27870000.047999989241 3927224.023999989033 60321.641864688 2024-01-12T15:24:17.109008+00:00 19994330.283999979496 28999999.960999969393 27869999.940000001341 3922094.061999977101 60321.641876290 2024-01-12T15:24:18.111399+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3927398.881000041962 60321.641888072 2024-01-12T15:24:19.129399+00:00 19994330.289000000805 28999999.972999989986 27870000.015000019222 3926329.983999968041 60321.641899494 2024-01-12T15:24:20.116221+00:00 19994330.286000009626 29000000.055999990553 27870000.011999990791 3926990.074999988079 60321.641911095 2024-01-12T15:24:21.118594+00:00 19994330.289000000805 28999999.941999968141 27869999.964999999851 3930106.036000012886 60321.641922515 2024-01-12T15:24:22.105337+00:00 19994330.291000008583 29000000.050000008196 27870000.069999989122 3926286.860000013839 60321.641934298 2024-01-12T15:24:23.123324+00:00 19994330.287000000477 28999999.977000061423 27869999.918999969959 3925342.167999982834 60321.641945719 2024-01-12T15:24:24.110117+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3923691.944999992847 60321.641957321 2024-01-12T15:24:25.112520+00:00 19994330.287000000477 29000000.002999901772 27869999.967999991030 3923796.018999993801 60321.641968923 2024-01-12T15:24:26.114906+00:00 19994330.284999970347 28999999.987000111490 27870000.015999969095 3925954.939000010025 60321.641980525 2024-01-12T15:24:27.117338+00:00 19994330.289000030607 29000000.007999900728 27869999.921000000089 3926638.046999990940 60321.641992126 2024-01-12T15:24:28.119711+00:00 19994330.287000000477 28999999.994000080973 27870000.102999988943 3929889.943000019062 60321.642003728 2024-01-12T15:24:29.122080+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3926766.078000009060 60321.642015329 2024-01-12T15:24:30.124447+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3928763.953000009060 60321.642026750 2024-01-12T15:24:31.111235+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3923905.997999966145 60321.642038352 2024-01-12T15:24:32.113603+00:00 19994330.287000000477 28999999.980000019073 27869999.941999908537 3928399.925000011921 60321.642049953 2024-01-12T15:24:33.115986+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3927673.092999995220 60321.642061556 2024-01-12T15:24:34.118435+00:00 19994330.288000050932 29000000.018000010401 27870000.058000091463 3932923.874000012875 60321.642072977 2024-01-12T15:24:35.105200+00:00 19994330.288999918848 28999999.983999971300 27869999.984999898821 3930896.115999997128 60321.642084759 2024-01-12T15:24:36.123195+00:00 19994330.287000060081 28999999.970000028610 27869999.964000109583 3923636.950999975204 60321.642096361 2024-01-12T15:24:37.125572+00:00 19994330.286000009626 29000000.029999971390 27870000.012999888510 3924500.978000044823 60321.642107782 2024-01-12T15:24:38.112344+00:00 19994330.289999961853 28999999.995000001043 27869999.982000108808 3926504.085999966133 60321.642119383 2024-01-12T15:24:39.114736+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3925739.949999988079 60321.642130985 2024-01-12T15:24:40.117119+00:00 19994330.283999919891 28999999.990000009537 27869999.978999968618 3924134.034000039101 60321.642142587 2024-01-12T15:24:41.119570+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3925280.032999991905 60321.642154114 2024-01-12T15:24:42.115428+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3930055.925999999046 60321.642165791 2024-01-12T15:24:43.124312+00:00 19994330.289999961853 29000000.015000000596 27869999.976000070572 3926220.022000014782 60321.642177136 2024-01-12T15:24:44.104550+00:00 19994330.289000030607 28999999.989000000060 27870000.031999949366 3928033.950999975204 60321.642188919 2024-01-12T15:24:45.122631+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3929052.084999979008 60321.642200521 2024-01-12T15:24:46.125044+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3927928.945000051986 60321.642211942 2024-01-12T15:24:47.111815+00:00 19994330.286000009626 29000000.016999989748 27870000.044000029564 3924555.998999952804 60321.642223545 2024-01-12T15:24:48.114272+00:00 19994330.286000009626 29000000.015000019222 27870000.000000000000 3924696.085000038147 60321.642235146 2024-01-12T15:24:49.116635+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3929032.919999957085 60321.642246748 2024-01-12T15:24:50.119002+00:00 19994330.292000059038 29000000.013999998569 27869999.995999928564 3927030.934000014793 60321.642258168 2024-01-12T15:24:51.105744+00:00 19994330.287999991328 29000000.018000010401 27870000.017999999225 3927315.088999987114 60321.642269952 2024-01-12T15:24:52.123822+00:00 19994330.286999940872 28999999.976000010967 27870000.021000001580 3932752.003000020981 60321.642281372 2024-01-12T15:24:53.110567+00:00 19994330.289000030607 28999999.981999989599 27869999.942999999970 3927986.046000003815 60321.642292974 2024-01-12T15:24:54.112936+00:00 19994330.286000009626 29000000.044000029564 27870000.084000010043 3927108.961000024807 60321.642304576 2024-01-12T15:24:55.115371+00:00 19994330.286999940872 28999999.959999978542 27869999.903999980539 3928927.966999948025 60321.642316177 2024-01-12T15:24:56.117739+00:00 19994330.287000060081 29000000.025999959558 27870000.031000021845 3922756.967000008095 60321.642327779 2024-01-12T15:24:57.120118+00:00 19994330.291999939829 28999999.979000028223 27870000.070999979973 3925183.974000037182 60321.642339200 2024-01-12T15:24:58.106872+00:00 19994330.288000110537 29000000.012000020593 27869999.912000000477 3927665.093999981880 60321.642350983 2024-01-12T15:24:59.124914+00:00 19994330.286999940872 28999999.996999979019 27870000.075000021607 3928948.993999958038 60321.642362404 2024-01-12T15:25:00.111690+00:00 19994330.289000030607 29000000.034000039101 27869999.995999988168 3926806.039000033867 60321.642374006 2024-01-12T15:25:01.114088+00:00 19994330.284999970347 28999999.972999930382 27869999.934999998659 3930205.927000045776 60321.642385608 2024-01-12T15:25:02.116531+00:00 19994330.289999999106 29000000.006999969482 27870000.041999999434 3925891.964999914169 60321.642397210 2024-01-12T15:25:03.118907+00:00 19994330.285999998450 28999999.957000020891 27869999.977000001818 3928797.078999996185 60321.642408630 2024-01-12T15:25:04.105655+00:00 19994330.287999998778 29000000.021000031382 27869999.968999978155 3928803.955000042915 60321.642420232 2024-01-12T15:25:05.108035+00:00 19994330.287999998778 29000000.000000000000 27870000.074000000954 3926143.991999983788 60321.642432015 2024-01-12T15:25:06.126090+00:00 19994330.287999998778 28999999.978000041097 27869999.921000000089 3925492.975000023842 60321.642443436 2024-01-12T15:25:07.112846+00:00 19994330.287000000477 29000000.028999920934 27870000.030000030994 3924448.195999979973 60321.642455037 2024-01-12T15:25:08.115224+00:00 19994330.288999989629 29000000.024000048637 27870000.010999981314 3923721.870000004768 60321.642466640 2024-01-12T15:25:09.117656+00:00 19994330.289000000805 28999999.980999950320 27870000.015999969095 3926724.039000033867 60321.642478241 2024-01-12T15:25:10.120025+00:00 19994330.285000000149 28999999.989000078291 27869999.981999989599 3927581.976999998093 60321.642489661 2024-01-12T15:25:11.106775+00:00 19994330.289000000805 29000000.047999981791 27870000.037000060081 3924914.942000031006 60321.642501263 2024-01-12T15:25:12.109150+00:00 19994330.285000000149 28999999.945999979973 27869999.978000041097 3926882.030999898911 60321.642512865 2024-01-12T15:25:13.111573+00:00 19994330.291000008583 29000000.016999959946 27870000.010999921709 3929833.085000038147 60321.642524467 2024-01-12T15:25:14.113941+00:00 19994330.289999991655 29000000.009000059217 27870000.029999971390 3934024.940999985207 60321.642536068 2024-01-12T15:25:15.116324+00:00 19994330.286000009626 28999999.985999941826 27869999.921000000089 3933036.972000002861 60321.642547671 2024-01-12T15:25:16.118760+00:00 19994330.287000000477 29000000.039000030607 27870000.035000089556 3928702.001000047196 60321.642559272 2024-01-12T15:25:17.121125+00:00 19994330.283999979496 28999999.983999971300 27870000.004999998957 3931041.050999999046 60321.642570693 2024-01-12T15:25:18.107872+00:00 19994330.287999991328 29000000.009000059217 27870000.015999909490 3929032.960000038147 60321.642582475 2024-01-12T15:25:19.125870+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3928316.940999985207 60321.642593896 2024-01-12T15:25:20.112666+00:00 19994330.291000008583 29000000.010000001639 27870000.004999998957 3931497.066999911796 60321.642605498 2024-01-12T15:25:21.115045+00:00 19994330.285000029951 28999999.967999998480 27869999.960000038147 3934783.996000051033 60321.642617024 2024-01-12T15:25:22.110915+00:00 19994330.285999950022 28999999.978000000119 27870000.051999930292 3929183.986999989022 60321.642628702 2024-01-12T15:25:23.119875+00:00 19994330.290000021458 29000000.041999999434 27869999.993000030518 3928349.973999977112 60321.642640304 2024-01-12T15:25:24.122243+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3926553.013000010978 60321.642651830 2024-01-12T15:25:25.118110+00:00 19994330.284999970347 29000000.035000029951 27869999.993000030518 3925519.093000053894 60321.642663507 2024-01-12T15:25:26.126994+00:00 19994330.289000030607 28999999.979999989271 27870000.022999998182 3928665.873999952804 60321.642674854 2024-01-12T15:25:27.107347+00:00 19994330.287999991328 29000000.006000008434 27869999.963999990374 3929245.093000053894 60321.642686636 2024-01-12T15:25:28.125368+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3928766.939000010025 60321.642698057 2024-01-12T15:25:29.112128+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3929243.955999969970 60321.642709659 2024-01-12T15:25:30.114534+00:00 19994330.286999940872 29000000.009999990463 27870000.072999998927 3931813.106999992859 60321.642721080 2024-01-12T15:25:31.101279+00:00 19994330.287000060081 28999999.948000010103 27869999.949000000954 3933435.996999979019 60321.642732862 2024-01-12T15:25:32.119281+00:00 19994330.286999940872 29000000.004999998957 27869999.943999990821 3932803.893000007141 60321.642744463 2024-01-12T15:25:33.121648+00:00 19994330.289000030607 29000000.038999971002 27870000.073000010103 3931655.106999992859 60321.642755885 2024-01-12T15:25:34.108450+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3927236.904000043869 60321.642767667 2024-01-12T15:25:35.126453+00:00 19994330.289000030607 29000000.007000029087 27870000.014999989420 3927228.011999965180 60321.642779088 2024-01-12T15:25:36.113202+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3929147.006999969017 60321.642790690 2024-01-12T15:25:37.115620+00:00 19994330.286000009626 29000000.032999929041 27870000.019000019878 3928941.041000009049 60321.642802111 2024-01-12T15:25:38.102367+00:00 19994330.290000081062 29000000.011000040919 27869999.978999998420 3928303.944000006188 60321.642813894 2024-01-12T15:25:39.120385+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3925332.021000028122 60321.642825314 2024-01-12T15:25:40.107135+00:00 19994330.286999940872 28999999.970999959856 27870000.031000021845 3928915.023999928962 60321.642836916 2024-01-12T15:25:41.109553+00:00 19994330.288000110537 29000000.022999998182 27870000.010999981314 3926015.985000013839 60321.642848698 2024-01-12T15:25:42.127562+00:00 19994330.288999918848 29000000.004999998957 27870000.023999989033 3927862.044000030030 60321.642860119 2024-01-12T15:25:43.114313+00:00 19994330.290000081062 28999999.971999999136 27869999.940999981016 3930746.957000017166 60321.642871721 2024-01-12T15:25:44.116711+00:00 19994330.288999918848 28999999.988000039011 27870000.020000040531 3928461.047000051010 60321.642883142 2024-01-12T15:25:45.103475+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3928185.933999896049 60321.642894925 2024-01-12T15:25:46.121463+00:00 19994330.282999988645 29000000.006000038236 27870000.012000020593 3930457.043000102043 60321.642906345 2024-01-12T15:25:47.108238+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3924947.911999940872 60321.642917934 2024-01-12T15:25:48.109476+00:00 19994330.291000008583 29000000.019000049680 27869999.974999960512 3925606.029000043869 60321.642929536 2024-01-12T15:25:49.111904+00:00 19994330.287999991328 29000000.002999901772 27869999.963000059128 3919581.051999927033 60321.642941138 2024-01-12T15:25:50.114317+00:00 19994330.289000030607 29000000.015000101179 27870000.041000008583 3928732.922999978065 60321.642952740 2024-01-12T15:25:51.116700+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3927089.022000073921 60321.642964342 2024-01-12T15:25:52.119141+00:00 19994330.285999890417 28999999.988999959081 27870000.013000011444 3929345.018999934196 60321.642975944 2024-01-12T15:25:53.121522+00:00 19994330.288000110537 29000000.037000060081 27870000.043999910355 3925607.026000022888 60321.642987470 2024-01-12T15:25:54.117391+00:00 19994330.287999991328 28999999.977999929339 27870000.002000089735 3925040.962000011932 60321.642999071 2024-01-12T15:25:55.119763+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3929917.065999985207 60321.643010492 2024-01-12T15:25:56.106542+00:00 19994330.291000001132 29000000.022000070661 27870000.052999969572 3926790.981999992859 60321.643022094 2024-01-12T15:25:57.108954+00:00 19994330.284000001848 29000000.004000000656 27869999.981999989599 3927679.988000034820 60321.643033696 2024-01-12T15:25:58.111337+00:00 19994330.291000001132 28999999.985999990255 27869999.975999951363 3926494.024000049103 60321.643045298 2024-01-12T15:25:59.113729+00:00 19994330.289000000805 28999999.977000009269 27869999.995000001043 3922593.020999907982 60321.643056899 2024-01-12T15:26:00.116102+00:00 19994330.283999990672 29000000.035999979824 27870000.014000058174 3929764.009000062943 60321.643068501 2024-01-12T15:26:01.118475+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3933157.982999920845 60321.643080102 2024-01-12T15:26:02.120846+00:00 19994330.288000021130 29000000.039000000805 27870000.009000059217 3923914.932000041008 60321.643091524 2024-01-12T15:26:03.107647+00:00 19994330.289000000805 28999999.973000019789 27870000.050999999046 3926608.095000029076 60321.643103307 2024-01-12T15:26:04.125697+00:00 19994330.287000000477 29000000.023999989033 27869999.980999950320 3929707.955999969970 60321.643114727 2024-01-12T15:26:05.112461+00:00 19994330.289999991655 28999999.954000029713 27869999.967000011355 3928802.014000058174 60321.643126330 2024-01-12T15:26:06.114912+00:00 19994330.291000008583 29000000.047999981791 27870000.036999940872 3930840.015999913216 60321.643137751 2024-01-12T15:26:07.101671+00:00 19994330.281999979168 28999999.927999969572 27869999.927000049502 3932363.947000027169 60321.643149533 2024-01-12T15:26:08.119656+00:00 19994330.287000000477 29000000.058000031859 27870000.063999999315 3925406.976000071038 60321.643161135 2024-01-12T15:26:09.122058+00:00 19994330.292999979109 28999999.994000021368 27869999.978000000119 3925927.001999973785 60321.643172556 2024-01-12T15:26:10.108855+00:00 19994330.285000029951 29000000.000999990851 27869999.997999999672 3929568.925999999046 60321.643184339 2024-01-12T15:26:11.126881+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3927140.083999990951 60321.643195760 2024-01-12T15:26:12.113634+00:00 19994330.285999950022 28999999.965999960899 27869999.986999999732 3926374.014999986161 60321.643207362 2024-01-12T15:26:13.116081+00:00 19994330.287000000477 29000000.021000031382 27869999.972999989986 3932081.993999958038 60321.643218783 2024-01-12T15:26:14.102829+00:00 19994330.290000021458 28999999.984999950975 27870000.011000011116 3926660.088999987114 60321.643230565 2024-01-12T15:26:15.120822+00:00 19994330.283999979496 29000000.026000019163 27870000.036000009626 3925867.913000106812 60321.643241986 2024-01-12T15:26:16.107579+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3926196.970999956131 60321.643253588 2024-01-12T15:26:17.110003+00:00 19994330.288000050932 28999999.996000051498 27869999.999000009149 3929292.949000000954 60321.643265371 2024-01-12T15:26:18.128046+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3924817.060999989975 60321.643276792 2024-01-12T15:26:19.114795+00:00 19994330.287999991328 29000000.011999960989 27870000.043999969959 3926133.990000010002 60321.643288394 2024-01-12T15:26:20.117254+00:00 19994330.291999999434 29000000.002000089735 27869999.975000020117 3929848.018000007141 60321.643299815 2024-01-12T15:26:21.104021+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3927786.996999979019 60321.643311597 2024-01-12T15:26:22.122011+00:00 19994330.284999970347 29000000.042000059038 27870000.011999960989 3927752.080000042915 60321.643323018 2024-01-12T15:26:23.108760+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3924450.969999908935 60321.643334620 2024-01-12T15:26:24.111176+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3929999.050000071991 60321.643346222 2024-01-12T15:26:25.113583+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3922088.947999954224 60321.643357824 2024-01-12T15:26:26.115974+00:00 19994330.288999918848 29000000.014999989420 27869999.969000041485 3927262.990000010002 60321.643369426 2024-01-12T15:26:27.118400+00:00 19994330.291000008583 28999999.955999970436 27870000.006000038236 3929538.036000012886 60321.643380847 2024-01-12T15:26:28.105144+00:00 19994330.285000089556 29000000.024000048637 27870000.005999919027 3926749.919000030030 60321.643392629 2024-01-12T15:26:29.123136+00:00 19994330.285999890417 28999999.988999959081 27869999.968000050634 3929065.013999938965 60321.643404050 2024-01-12T15:26:30.109882+00:00 19994330.290000081062 29000000.029000040144 27870000.050999999046 3926464.029000043869 60321.643415652 2024-01-12T15:26:31.112301+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3928475.062999964226 60321.643427253 2024-01-12T15:26:32.114694+00:00 19994330.285000089556 28999999.990000009537 27870000.002999901772 3930552.917000054847 60321.643438855 2024-01-12T15:26:33.117104+00:00 19994330.291999939829 28999999.993000030518 27869999.981000069529 3929907.871999979019 60321.643450383 2024-01-12T15:26:34.113050+00:00 19994330.287999991328 28999999.989000000060 27869999.986999988556 3929976.082000017166 60321.643462059 2024-01-12T15:26:35.121927+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3932381.055999993812 60321.643473661 2024-01-12T15:26:36.124298+00:00 19994330.286000009626 29000000.047999989241 27870000.055999990553 3927090.937999964226 60321.643485187 2024-01-12T15:26:37.120170+00:00 19994330.287999991328 28999999.984999999404 27869999.988999959081 3927393.037000060081 60321.643496789 2024-01-12T15:26:38.122590+00:00 19994330.286000009626 28999999.950000021607 27869999.975000020117 3929868.107999920845 60321.643508211 2024-01-12T15:26:39.109389+00:00 19994330.286000009626 29000000.072000000626 27870000.069000009447 3929327.865000010002 60321.643519812 2024-01-12T15:26:40.111762+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3928511.044000030030 60321.643531415 2024-01-12T15:26:41.114207+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3927715.996999979019 60321.643543016 2024-01-12T15:26:42.116577+00:00 19994330.286999940872 28999999.998999979347 27870000.037999991328 3921900.013000010978 60321.643554437 2024-01-12T15:26:43.103318+00:00 19994330.287000060081 29000000.007000029087 27870000.021000031382 3925778.046000003815 60321.643566219 2024-01-12T15:26:44.121310+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3927545.932999968994 60321.643577821 2024-01-12T15:26:45.123718+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3928611.060000061989 60321.643589242 2024-01-12T15:26:46.110535+00:00 19994330.289000030607 28999999.971000019461 27869999.986000061035 3930400.987999916077 60321.643600844 2024-01-12T15:26:47.112914+00:00 19994330.288999918848 28999999.991999980062 27870000.013000000268 3933314.030000091065 60321.643612446 2024-01-12T15:26:48.115332+00:00 19994330.292999979109 29000000.009999990463 27869999.991999991238 3928035.908999919891 60321.643624048 2024-01-12T15:26:49.117703+00:00 19994330.285000000149 28999999.985000010580 27869999.978999998420 3927641.998000026215 60321.643635468 2024-01-12T15:26:50.104451+00:00 19994330.287000000477 29000000.006999969482 27870000.028999999166 3927659.075999975204 60321.643647250 2024-01-12T15:26:51.122435+00:00 19994330.287999998778 29000000.007000029087 27869999.959000010043 3926487.828000069130 60321.643658672 2024-01-12T15:26:52.109223+00:00 19994330.287999998778 29000000.009999990463 27870000.018999990076 3923719.018999934196 60321.643670273 2024-01-12T15:26:53.111638+00:00 19994330.287000000477 28999999.998999949545 27869999.992000009865 3928663.086000084877 60321.643681875 2024-01-12T15:26:54.114011+00:00 19994330.287000000477 28999999.994000080973 27870000.016999989748 3932107.970999956131 60321.643693477 2024-01-12T15:26:55.116423+00:00 19994330.289000019431 28999999.996999979019 27869999.964999970049 3927425.069000006188 60321.643705078 2024-01-12T15:26:56.118789+00:00 19994330.285999979824 28999999.996000051498 27869999.983000040054 3927124.018000007141 60321.643716499 2024-01-12T15:26:57.105540+00:00 19994330.289000000805 28999999.983999971300 27870000.050000008196 3928401.093999981880 60321.643728281 2024-01-12T15:26:58.123533+00:00 19994330.287000000477 29000000.005999919027 27869999.982999980450 3928934.861000061035 60321.643739703 2024-01-12T15:26:59.110308+00:00 19994330.289000000805 29000000.005000110716 27870000.000999990851 3931258.031999946106 60321.643751305 2024-01-12T15:27:00.112740+00:00 19994330.283999979496 29000000.000999931246 27870000.013999998569 3931370.965999960899 60321.643762725 2024-01-12T15:27:01.099500+00:00 19994330.290000021458 29000000.019999980927 27870000.028999980539 3930016.046000003815 60321.643774508 2024-01-12T15:27:02.117559+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3926104.996000051033 60321.643786110 2024-01-12T15:27:03.119924+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3925268.057000041008 60321.643797531 2024-01-12T15:27:04.106670+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3924331.935999989975 60321.643809313 2024-01-12T15:27:05.124687+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3925643.958999990951 60321.643820735 2024-01-12T15:27:06.111499+00:00 19994330.286000009626 29000000.034999970347 27870000.048000101000 3930171.039999961853 60321.643832337 2024-01-12T15:27:07.113877+00:00 19994330.284999970347 28999999.999000068754 27869999.970999959856 3927410.031000018120 60321.643843938 2024-01-12T15:27:08.116254+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3927381.937999964226 60321.643855541 2024-01-12T15:27:09.118713+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3932358.967000008095 60321.643866961 2024-01-12T15:27:10.105465+00:00 19994330.285000029951 29000000.008999940008 27870000.049000021070 3927639.011000037193 60321.643878563 2024-01-12T15:27:11.107833+00:00 19994330.288999971002 28999999.988000001758 27869999.945999979973 3927815.008000016212 60321.643890345 2024-01-12T15:27:12.125833+00:00 19994330.289000030607 29000000.052000008523 27870000.069000009447 3929796.059000014793 60321.643901767 2024-01-12T15:27:13.112645+00:00 19994330.288999971002 28999999.947000000626 27870000.001000050455 3931522.000999927986 60321.643913369 2024-01-12T15:27:14.115083+00:00 19994330.287000000477 29000000.013000000268 27869999.932999968529 3929083.915000000037 60321.643924971 2024-01-12T15:27:15.117472+00:00 19994330.287000060081 29000000.004999998957 27870000.070000048727 3925977.070999999996 60321.643936573 2024-01-12T15:27:16.119893+00:00 19994330.288999918848 29000000.004999998957 27869999.961999889463 3924215.896999998949 60321.643948099 2024-01-12T15:27:17.115765+00:00 19994330.287999991328 29000000.010000020266 27870000.027000069618 3927823.066000001971 60321.643959701 2024-01-12T15:27:18.118134+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3928042.089999997988 60321.643971121 2024-01-12T15:27:19.104893+00:00 19994330.287000060081 28999999.982000019401 27869999.991999980062 3924347.979000002146 60321.643982723 2024-01-12T15:27:20.107317+00:00 19994330.286999940872 29000000.000000000000 27869999.937999960035 3926634.877999999095 60321.643994506 2024-01-12T15:27:21.125321+00:00 19994330.287000060081 29000000.028999980539 27870000.108999971300 3929786.107000000775 60321.644005927 2024-01-12T15:27:22.112084+00:00 19994330.287999991328 28999999.991999980062 27869999.951000090688 3927796.967000000179 60321.644017529 2024-01-12T15:27:23.114500+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3921725.042000003159 60321.644029131 2024-01-12T15:27:24.116878+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3923488.960999995004 60321.644040732 2024-01-12T15:27:25.119255+00:00 19994330.289999961853 29000000.025000039488 27869999.997999999672 3925398.006999998819 60321.644052153 2024-01-12T15:27:26.106013+00:00 19994330.287000060081 28999999.981000009924 27870000.017000000924 3928236.049000001978 60321.644063755 2024-01-12T15:27:27.108428+00:00 19994330.283999919891 29000000.034999970347 27870000.014000009745 3924529.931999995839 60321.644075356 2024-01-12T15:27:28.110817+00:00 19994330.291000008583 28999999.913000050932 27869999.934999991208 3925983.031000003219 60321.644086958 2024-01-12T15:27:29.113204+00:00 19994330.287000060081 29000000.041000008583 27870000.070000011474 3924746.000000000000 60321.644098561 2024-01-12T15:27:30.115657+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3931136.902999997139 60321.644110162 2024-01-12T15:27:31.118024+00:00 19994330.284000039101 29000000.010999921709 27870000.039000000805 3929140.009000002872 60321.644121764 2024-01-12T15:27:32.120392+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3925690.006999998819 60321.644133185 2024-01-12T15:27:33.107145+00:00 19994330.291000008583 29000000.009999990463 27870000.026999980211 3929801.083000003826 60321.644144787 2024-01-12T15:27:34.109560+00:00 19994330.283999919891 28999999.958999991417 27869999.997999999672 3928596.895999997854 60321.644156388 2024-01-12T15:27:35.111965+00:00 19994330.291000008583 29000000.036000009626 27870000.052000049502 3929537.056999995839 60321.644167990 2024-01-12T15:27:36.114340+00:00 19994330.285000089556 28999999.978999968618 27869999.987999979407 3924023.951000005007 60321.644179412 2024-01-12T15:27:37.101161+00:00 19994330.286999940872 28999999.987000111490 27869999.940999981016 3929023.066000000108 60321.644191194 2024-01-12T15:27:38.119161+00:00 19994330.287000060081 29000000.037999991328 27870000.065000001341 3922368.000000000000 60321.644202795 2024-01-12T15:27:39.121529+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3929589.979000002146 60321.644214216 2024-01-12T15:27:40.108273+00:00 19994330.291999939829 29000000.032999988645 27870000.010000050068 3927007.016999990214 60321.644225999 2024-01-12T15:27:41.126317+00:00 19994330.286000009626 28999999.982999920845 27869999.958999991417 3924416.915000007022 60321.644237420 2024-01-12T15:27:42.113069+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3923502.061999992002 60321.644249021 2024-01-12T15:27:43.115444+00:00 19994330.287999998778 29000000.006000038236 27870000.040999948978 3924181.039000004996 60321.644260443 2024-01-12T15:27:44.102275+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3928905.978000000119 60321.644272225 2024-01-12T15:27:45.120267+00:00 19994330.285000000149 28999999.981000069529 27869999.960999969393 3926398.958000003826 60321.644283646 2024-01-12T15:27:46.107014+00:00 19994330.287000000477 29000000.039999961853 27870000.009000059217 3925772.973999992013 60321.644295247 2024-01-12T15:27:47.109385+00:00 19994330.293000001460 28999999.968999978155 27870000.034000039101 3929687.975000008941 60321.644307030 2024-01-12T15:27:48.127435+00:00 19994330.289000000805 29000000.026999998838 27869999.995000001043 3925049.144000009168 60321.644318451 2024-01-12T15:27:49.114189+00:00 19994330.287000000477 28999999.982999999076 27869999.989999890327 3924381.962999999989 60321.644330053 2024-01-12T15:27:50.116560+00:00 19994330.282000008970 29000000.043999999762 27870000.011000040919 3928770.056999980938 60321.644341474 2024-01-12T15:27:51.103369+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3921281.878000020981 60321.644353257 2024-01-12T15:27:52.121362+00:00 19994330.285000000149 28999999.984000030905 27869999.968999978155 3925274.028999983799 60321.644364677 2024-01-12T15:27:53.108101+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3926354.015000015032 60321.644376279 2024-01-12T15:27:54.110491+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3924707.089999973774 60321.644387881 2024-01-12T15:27:55.112917+00:00 19994330.288000021130 28999999.988999988884 27869999.980999950320 3929262.974000006914 60321.644399483 2024-01-12T15:27:56.115303+00:00 19994330.285999950022 29000000.025000009686 27870000.021000031382 3925650.930000007153 60321.644411084 2024-01-12T15:27:57.117682+00:00 19994330.290000021458 28999999.977999988943 27870000.001000050455 3927304.921999990940 60321.644422611 2024-01-12T15:27:58.113604+00:00 19994330.285000029951 29000000.001000050455 27869999.986999988556 3925815.037000000011 60321.644434288 2024-01-12T15:27:59.122494+00:00 19994330.284999970347 29000000.015999969095 27870000.003999948502 3923582.039000004996 60321.644445634 2024-01-12T15:28:00.102743+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3927418.030999987852 60321.644457416 2024-01-12T15:28:01.120742+00:00 19994330.288000050932 29000000.037999991328 27870000.016000028700 3923662.001000016928 60321.644468837 2024-01-12T15:28:02.107538+00:00 19994330.288999971002 28999999.972999989986 27869999.957999940962 3930327.115999997128 60321.644480439 2024-01-12T15:28:03.109911+00:00 19994330.285000029951 29000000.012000020593 27870000.016000028700 3923317.905000001192 60321.644492040 2024-01-12T15:28:04.112311+00:00 19994330.287999991328 29000000.007000029087 27870000.050000000745 3929281.992000014056 60321.644503643 2024-01-12T15:28:05.114738+00:00 19994330.287000000477 28999999.987999979407 27869999.934999991208 3922823.968999981880 60321.644515244 2024-01-12T15:28:06.117121+00:00 19994330.287000000477 28999999.993999961764 27870000.019000008702 3926413.034999995958 60321.644526665 2024-01-12T15:28:07.103876+00:00 19994330.288999971002 28999999.991000059992 27869999.958999991417 3922547.108999996912 60321.644538448 2024-01-12T15:28:08.121890+00:00 19994330.289000030607 29000000.008999940008 27870000.057999998331 3922597.897000014782 60321.644549869 2024-01-12T15:28:09.108721+00:00 19994330.287999991328 29000000.025000099093 27869999.997000008821 3921380.884999989998 60321.644561471 2024-01-12T15:28:10.111138+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3932805.944999992847 60321.644573073 2024-01-12T15:28:11.113531+00:00 19994330.292000059038 29000000.003999948502 27869999.967000011355 3926800.080000013113 60321.644584676 2024-01-12T15:28:12.115986+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3929297.067000002135 60321.644596097 2024-01-12T15:28:13.102736+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3925374.972000002861 60321.644607879 2024-01-12T15:28:14.120732+00:00 19994330.291000008583 29000000.022000070661 27869999.995999988168 3924146.009999989998 60321.644619481 2024-01-12T15:28:15.123113+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3927713.006999998819 60321.644630902 2024-01-12T15:28:16.109937+00:00 19994330.285000089556 28999999.975999951363 27869999.957000020891 3928309.024000018835 60321.644642504 2024-01-12T15:28:17.112323+00:00 19994330.294999960810 29000000.027000069618 27870000.078000009060 3929145.009999989998 60321.644654105 2024-01-12T15:28:18.114703+00:00 19994330.282999988645 28999999.981999989599 27869999.959999978542 3925647.914000004996 60321.644665707 2024-01-12T15:28:19.117130+00:00 19994330.286999940872 29000000.014999989420 27869999.993000030518 3928214.027999997139 60321.644677128 2024-01-12T15:28:20.103882+00:00 19994330.287000060081 28999999.983000040054 27869999.987999979407 3923519.997000008821 60321.644688911 2024-01-12T15:28:21.121875+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3923327.044000000227 60321.644700332 2024-01-12T15:28:22.108637+00:00 19994330.290000081062 28999999.962000008672 27870000.005999978632 3932258.023999959230 60321.644711934 2024-01-12T15:28:23.111105+00:00 19994330.286999940872 29000000.026999950409 27870000.031000021845 3923755.914000033867 60321.644723536 2024-01-12T15:28:24.113489+00:00 19994330.287999991328 29000000.011000040919 27870000.027000069618 3924183.029999970924 60321.644735138 2024-01-12T15:28:25.115914+00:00 19994330.292000059038 28999999.964000001550 27869999.993999961764 3923895.967000008095 60321.644746740 2024-01-12T15:28:26.118326+00:00 19994330.282999988645 29000000.013000000268 27869999.993999961764 3927471.097000002861 60321.644758161 2024-01-12T15:28:27.105092+00:00 19994330.286000009626 29000000.010999988765 27869999.981999989599 3920520.909000039101 60321.644769943 2024-01-12T15:28:28.123091+00:00 19994330.286999940872 28999999.986000001431 27869999.971000079066 3924001.158999979030 60321.644781364 2024-01-12T15:28:29.109857+00:00 19994330.291000008583 29000000.010000009090 27870000.024999979883 3923714.992999970913 60321.644792967 2024-01-12T15:28:30.112313+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3925591.858000040054 60321.644804387 2024-01-12T15:28:31.099069+00:00 19994330.289000030607 28999999.958000000566 27869999.932999968529 3923756.092999995220 60321.644816170 2024-01-12T15:28:32.117098+00:00 19994330.289999961853 29000000.028000000864 27870000.012000080198 3928491.907999991905 60321.644827591 2024-01-12T15:28:33.103885+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3930497.032999991905 60321.644839193 2024-01-12T15:28:34.106247+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3926922.005999981891 60321.644850975 2024-01-12T15:28:35.124235+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3927937.984000027180 60321.644862396 2024-01-12T15:28:36.110975+00:00 19994330.288999918848 29000000.008000019938 27870000.021999958903 3924516.962999999989 60321.644873998 2024-01-12T15:28:37.113412+00:00 19994330.285000000149 29000000.013999998569 27870000.011000040919 3932780.991999983788 60321.644885600 2024-01-12T15:28:38.115799+00:00 19994330.289000000805 28999999.995999988168 27870000.022999998182 3930682.938000022899 60321.644897201 2024-01-12T15:28:39.118197+00:00 19994330.289999999106 28999999.949999991804 27869999.926999930292 3930593.092999995220 60321.644908728 2024-01-12T15:28:40.114118+00:00 19994330.287999998778 29000000.039000030607 27870000.034999970347 3924926.958000003826 60321.644920330 2024-01-12T15:28:41.116486+00:00 19994330.287999998778 29000000.012999951839 27869999.981000069529 3927292.029999970924 60321.644931750 2024-01-12T15:28:42.103238+00:00 19994330.287999991328 28999999.975000079721 27870000.021999999881 3926390.179000020027 60321.644943352 2024-01-12T15:28:43.105604+00:00 19994330.282999988645 29000000.012999888510 27870000.002999998629 3925673.756999969017 60321.644955135 2024-01-12T15:28:44.123638+00:00 19994330.287000000477 28999999.999000068754 27869999.964000001550 3927479.035000026226 60321.644966555 2024-01-12T15:28:45.110391+00:00 19994330.289000000805 28999999.985000010580 27870000.000999998301 3927060.068000019062 60321.644978157 2024-01-12T15:28:46.112806+00:00 19994330.289000000805 29000000.018000010401 27870000.015000000596 3925734.995999991894 60321.644989760 2024-01-12T15:28:47.115225+00:00 19994330.288000021130 28999999.979999899864 27869999.988000009209 3928438.083000003826 60321.645001361 2024-01-12T15:28:48.117592+00:00 19994330.287999991328 29000000.035000089556 27870000.054999981076 3925629.953999996185 60321.645012782 2024-01-12T15:28:49.104340+00:00 19994330.288000021130 28999999.972999930382 27869999.958000000566 3924107.971000016201 60321.645024383 2024-01-12T15:28:50.106709+00:00 19994330.287999991328 29000000.009000059217 27870000.040000021458 3924997.934999942780 60321.645035985 2024-01-12T15:28:51.109134+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3931808.046000003815 60321.645047587 2024-01-12T15:28:52.111517+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3925140.057000041008 60321.645059189 2024-01-12T15:28:53.113914+00:00 19994330.292999979109 29000000.001000050455 27869999.961999949068 3927726.982999979984 60321.645070791 2024-01-12T15:28:54.116314+00:00 19994330.284000039101 28999999.993999961764 27870000.008000019938 3922813.940999985207 60321.645082392 2024-01-12T15:28:55.118684+00:00 19994330.287000000477 29000000.022000070661 27870000.046999990940 3922768.050999999046 60321.645093813 2024-01-12T15:28:56.105437+00:00 19994330.286000009626 29000000.018999930471 27869999.955000039190 3925712.988000034820 60321.645105415 2024-01-12T15:28:57.107811+00:00 19994330.289999961853 28999999.952000018209 27870000.035999950022 3926509.997999966145 60321.645117017 2024-01-12T15:28:58.110273+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3930294.090000032913 60321.645128619 2024-01-12T15:28:59.112669+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3920482.891999959946 60321.645140040 2024-01-12T15:29:00.099442+00:00 19994330.291999999434 29000000.049999948591 27870000.051999989897 3928925.119000018109 60321.645151823 2024-01-12T15:29:01.117482+00:00 19994330.287000000477 28999999.960000038147 27869999.934999998659 3924869.861999989022 60321.645163424 2024-01-12T15:29:02.119851+00:00 19994330.291000008583 28999999.993999999017 27870000.037000060081 3925717.947000027169 60321.645174845 2024-01-12T15:29:03.106609+00:00 19994330.285999950022 29000000.011999990791 27869999.974999900907 3927034.092000008095 60321.645186627 2024-01-12T15:29:04.124601+00:00 19994330.284000039101 28999999.997000008821 27869999.942000031471 3924444.974999963772 60321.645198049 2024-01-12T15:29:05.111438+00:00 19994330.286000009626 29000000.009999990463 27870000.082000020891 3928076.119000018109 60321.645209651 2024-01-12T15:29:06.113821+00:00 19994330.289999961853 28999999.964999999851 27869999.935999989510 3925507.916000009049 60321.645221072 2024-01-12T15:29:07.100592+00:00 19994330.291000008583 29000000.031000021845 27870000.042000059038 3925679.120999991894 60321.645232854 2024-01-12T15:29:08.118609+00:00 19994330.287000060081 28999999.956999991089 27869999.962000008672 3926457.865999997128 60321.645244275 2024-01-12T15:29:09.105357+00:00 19994330.285999890417 29000000.030999988317 27870000.053999900818 3924802.036000012886 60321.645255877 2024-01-12T15:29:10.107732+00:00 19994330.290000081062 29000000.014999989420 27869999.947000030428 3928263.935000001919 60321.645267659 2024-01-12T15:29:11.125727+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3931663.056999980938 60321.645279080 2024-01-12T15:29:12.112539+00:00 19994330.283999919891 28999999.970000028610 27870000.032999988645 3928095.947000027169 60321.645290682 2024-01-12T15:29:13.114922+00:00 19994330.289000030607 29000000.010999981314 27869999.994000080973 3926622.037999988068 60321.645302103 2024-01-12T15:29:14.101710+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3921936.009000002872 60321.645313886 2024-01-12T15:29:15.119737+00:00 19994330.291000008583 28999999.971000019461 27869999.974999900907 3926009.051999986172 60321.645325306 2024-01-12T15:29:16.106478+00:00 19994330.286000009626 29000000.074999991804 27870000.024000048637 3923538.991999983788 60321.645336908 2024-01-12T15:29:17.108861+00:00 19994330.287999991328 28999999.914999961853 27869999.952999949455 3925133.975000023842 60321.645348510 2024-01-12T15:29:18.111233+00:00 19994330.286000009626 29000000.062000039965 27870000.022999998182 3926149.961000024807 60321.645360112 2024-01-12T15:29:19.113705+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3925877.066999971867 60321.645371714 2024-01-12T15:29:20.116073+00:00 19994330.290000081062 28999999.980000019073 27869999.994000080973 3928467.968999981880 60321.645383241 2024-01-12T15:29:21.111969+00:00 19994330.286999940872 28999999.995000001043 27870000.019999999553 3925336.924000024796 60321.645394918 2024-01-12T15:29:22.120891+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3924513.953000009060 60321.645406263 2024-01-12T15:29:23.101129+00:00 19994330.291000008583 28999999.975999951363 27869999.964000001550 3928964.109999955166 60321.645418046 2024-01-12T15:29:24.119130+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3923382.084000051022 60321.645429466 2024-01-12T15:29:25.105876+00:00 19994330.287999991328 28999999.984000090510 27870000.010999988765 3926634.917999982834 60321.645441068 2024-01-12T15:29:26.108307+00:00 19994330.286000009626 29000000.011999960989 27870000.006000008434 3927391.009999989998 60321.645452670 2024-01-12T15:29:27.110706+00:00 19994330.288999918848 28999999.995999928564 27869999.986000001431 3924700.962999999989 60321.645464272 2024-01-12T15:29:28.113098+00:00 19994330.290000081062 28999999.989000078291 27869999.959999978542 3924846.035000026226 60321.645475874 2024-01-12T15:29:29.115482+00:00 19994330.286999940872 29000000.003999948502 27870000.036000009626 3926959.015999972820 60321.645487475 2024-01-12T15:29:30.117860+00:00 19994330.285000000149 28999999.999000068754 27870000.008999969810 3930006.871999979019 60321.645499077 2024-01-12T15:29:31.120226+00:00 19994330.289000000805 28999999.994999889284 27870000.025000039488 3923662.027999997139 60321.645510498 2024-01-12T15:29:32.106973+00:00 19994330.290999989957 29000000.002000089735 27869999.956999961287 3924973.040000081062 60321.645522100 2024-01-12T15:29:33.109467+00:00 19994330.282999999821 28999999.997999910265 27869999.961000028998 3931564.003999948967 60321.645533702 2024-01-12T15:29:34.111882+00:00 19994330.289000000805 29000000.026000019163 27870000.045000020415 3929061.062999964226 60321.645545304 2024-01-12T15:29:35.114268+00:00 19994330.290999989957 28999999.990000009537 27870000.050000008196 3927413.991000055801 60321.645556726 2024-01-12T15:29:36.101071+00:00 19994330.285000011325 29000000.009000059217 27869999.977000001818 3930819.880999923218 60321.645568508 2024-01-12T15:29:37.119066+00:00 19994330.289000000805 28999999.985000010580 27870000.023999989033 3926335.079000114929 60321.645580109 2024-01-12T15:29:38.121434+00:00 19994330.288999971002 29000000.015999909490 27869999.922999981791 3927313.966999887954 60321.645591530 2024-01-12T15:29:39.108184+00:00 19994330.286000009626 28999999.953999999911 27869999.997000038624 3924959.928000092972 60321.645603132 2024-01-12T15:29:40.110591+00:00 19994330.286000009626 29000000.046999998391 27870000.049000021070 3927422.121999979019 60321.645614733 2024-01-12T15:29:41.112977+00:00 19994330.291999999434 28999999.997000008821 27870000.012999888510 3923727.098999977112 60321.645626335 2024-01-12T15:29:42.115373+00:00 19994330.285000000149 28999999.992999989539 27869999.948000069708 3926828.937000035774 60321.645637756 2024-01-12T15:29:43.102140+00:00 19994330.287000000477 28999999.990000009537 27870000.039999961853 3921692.014999986161 60321.645649538 2024-01-12T15:29:44.120131+00:00 19994330.288999971002 29000000.007999990135 27869999.980000019073 3930555.832999945153 60321.645660959 2024-01-12T15:29:45.106886+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3930010.092000008095 60321.645672561 2024-01-12T15:29:46.109249+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3930570.990000010002 60321.645684163 2024-01-12T15:29:47.111704+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3922564.017000079155 60321.645695765 2024-01-12T15:29:48.114092+00:00 19994330.285000029951 29000000.005999978632 27869999.970000028610 3930684.977999926079 60321.645707367 2024-01-12T15:29:49.116508+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3928040.039999961853 60321.645718788 2024-01-12T15:29:50.103288+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3925783.916000009049 60321.645730570 2024-01-12T15:29:51.121276+00:00 19994330.291000008583 29000000.022000011057 27869999.955000039190 3923926.100000023842 60321.645741991 2024-01-12T15:29:52.108018+00:00 19994330.288999971002 28999999.993999961764 27870000.019000049680 3923311.976000071038 60321.645753592 2024-01-12T15:29:53.110381+00:00 19994330.284000039101 29000000.027000010014 27870000.038999918848 3925141.934999942780 60321.645765014 2024-01-12T15:29:54.097183+00:00 19994330.290999948978 28999999.930999990553 27870000.001000050455 3923469.088999987114 60321.645776796 2024-01-12T15:29:55.115183+00:00 19994330.285000029951 29000000.020000040531 27869999.975999951363 3928144.879000068177 60321.645788398 2024-01-12T15:29:56.117573+00:00 19994330.288999971002 28999999.969999969006 27869999.953999999911 3926844.006999969017 60321.645799819 2024-01-12T15:29:57.104346+00:00 19994330.284999970347 29000000.049000021070 27870000.053000088781 3933834.027999997139 60321.645811601 2024-01-12T15:29:58.122340+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3925585.046000003815 60321.645823022 2024-01-12T15:29:59.109091+00:00 19994330.290000081062 28999999.968999978155 27869999.978999998420 3927689.929999948014 60321.645834624 2024-01-12T15:30:00.111485+00:00 19994330.286000009626 28999999.996000051498 27870000.026999998838 3920110.198000072967 60321.645846226 2024-01-12T15:30:01.113904+00:00 19994330.286999940872 29000000.006000038236 27869999.938999999315 3923639.878999948967 60321.645857828 2024-01-12T15:30:02.116292+00:00 19994330.287999991328 29000000.017999891192 27870000.055999990553 3927172.022000073921 60321.645869354 2024-01-12T15:30:03.112184+00:00 19994330.284000039101 28999999.986000061035 27869999.962000001222 3928222.979999899864 60321.645880956 2024-01-12T15:30:04.114572+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3926461.944000006188 60321.645892633 2024-01-12T15:30:05.123457+00:00 19994330.286000009626 29000000.004999998957 27870000.055000010878 3924489.951000093948 60321.645903978 2024-01-12T15:30:06.103694+00:00 19994330.289999961853 29000000.011999960989 27870000.030000001192 3928517.081999897957 60321.645915760 2024-01-12T15:30:07.121685+00:00 19994330.288000110537 28999999.971000079066 27869999.919999990612 3926196.957000017166 60321.645927181 2024-01-12T15:30:08.108481+00:00 19994330.286999940872 29000000.008999940008 27870000.014000028372 3927083.967000008095 60321.645938783 2024-01-12T15:30:09.110871+00:00 19994330.286000009626 29000000.028000000864 27870000.071999970824 3929385.001999973785 60321.645950385 2024-01-12T15:30:10.113283+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3926529.169000030030 60321.645961987 2024-01-12T15:30:11.115704+00:00 19994330.286000009626 29000000.012000080198 27870000.025000039488 3920486.911000012886 60321.645973408 2024-01-12T15:30:12.102446+00:00 19994330.288999918848 29000000.018000010401 27869999.964999970049 3931325.037000060081 60321.645985010 2024-01-12T15:30:13.104820+00:00 19994330.287000060081 28999999.973999980837 27870000.008999999613 3927511.972999929916 60321.645996792 2024-01-12T15:30:14.122811+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3929038.039999961853 60321.646008214 2024-01-12T15:30:15.109659+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3924097.970000029076 60321.646019815 2024-01-12T15:30:16.112064+00:00 19994330.284999970347 29000000.017999999225 27869999.982999980450 3929368.860000013839 60321.646031417 2024-01-12T15:30:17.114464+00:00 19994330.287999991328 28999999.984999988228 27869999.945000048727 3927226.111999989022 60321.646043019 2024-01-12T15:30:18.116848+00:00 19994330.287000060081 29000000.033000010997 27869999.993999961764 3930403.888000010978 60321.646054440 2024-01-12T15:30:19.103593+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3928505.070999979973 60321.646066041 2024-01-12T15:30:20.105960+00:00 19994330.289999961853 29000000.032000008970 27870000.001999970526 3922947.027999997139 60321.646077643 2024-01-12T15:30:21.108326+00:00 19994330.287000060081 28999999.988999988884 27870000.014000058174 3923900.101999998093 60321.646089245 2024-01-12T15:30:22.110744+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3930612.943000078201 60321.646100665 2024-01-12T15:30:23.097497+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3930630.921000003815 60321.646112448 2024-01-12T15:30:24.115515+00:00 19994330.284000001848 29000000.015999998897 27870000.028000000864 3930460.023000001907 60321.646124050 2024-01-12T15:30:25.117929+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3929691.063999890815 60321.646135471 2024-01-12T15:30:26.104670+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3928505.972000002861 60321.646147253 2024-01-12T15:30:27.122674+00:00 19994330.293000001460 29000000.045000020415 27869999.996999979019 3922744.019000052940 60321.646158674 2024-01-12T15:30:28.109417+00:00 19994330.283000010997 28999999.967000011355 27870000.012000080198 3926924.884999989998 60321.646170276 2024-01-12T15:30:29.111865+00:00 19994330.289999991655 28999999.993999961764 27869999.974999900907 3933096.031000018120 60321.646181697 2024-01-12T15:30:30.098618+00:00 19994330.290000010282 28999999.989000018686 27869999.985000010580 3923924.052999972831 60321.646193480 2024-01-12T15:30:31.116644+00:00 19994330.287000000477 29000000.041999999434 27869999.997000098228 3928517.917000054847 60321.646204901 2024-01-12T15:30:32.103431+00:00 19994330.285000000149 28999999.971000019461 27870000.003999948502 3925965.185999989975 60321.646216502 2024-01-12T15:30:33.105801+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3927541.873000026215 60321.646228285 2024-01-12T15:30:34.123788+00:00 19994330.291000008583 29000000.037999991328 27870000.086999889463 3926759.019999980927 60321.646239705 2024-01-12T15:30:35.110548+00:00 19994330.287999991328 28999999.970999959856 27869999.971000079066 3930423.097999929916 60321.646251308 2024-01-12T15:30:36.112999+00:00 19994330.288000021130 29000000.003000020981 27869999.967999938875 3927181.986000061035 60321.646262729 2024-01-12T15:30:37.099749+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3928294.904999970924 60321.646274512 2024-01-12T15:30:38.117798+00:00 19994330.288999971002 28999999.965999960899 27870000.004999998957 3925872.027999997139 60321.646285933 2024-01-12T15:30:39.104611+00:00 19994330.286000009626 29000000.034999970347 27869999.987999990582 3932032.983999968041 60321.646297534 2024-01-12T15:30:40.106975+00:00 19994330.286000009626 28999999.991999980062 27869999.973000001162 3931614.003000020981 60321.646309136 2024-01-12T15:30:41.109362+00:00 19994330.288999971002 28999999.966000080109 27869999.984000001103 3928396.059000014793 60321.646320738 2024-01-12T15:30:42.111733+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3924293.009999989998 60321.646332340 2024-01-12T15:30:43.114171+00:00 19994330.289000030607 28999999.989000078291 27869999.981000009924 3927381.873000026215 60321.646343866 2024-01-12T15:30:44.110045+00:00 19994330.288999971002 29000000.028000000864 27870000.067999988794 3924352.036999940872 60321.646355543 2024-01-12T15:30:45.118945+00:00 19994330.282999988645 28999999.993999961764 27869999.978000018746 3929868.083999990951 60321.646366889 2024-01-12T15:30:46.099209+00:00 19994330.290000021458 28999999.983000040054 27869999.955000009388 3928225.976999998093 60321.646378672 2024-01-12T15:30:47.117215+00:00 19994330.285000029951 29000000.003999948502 27870000.018999990076 3930952.949000000954 60321.646390093 2024-01-12T15:30:48.103984+00:00 19994330.290999948978 28999999.985000010580 27869999.987999979407 3925796.104000092018 60321.646401694 2024-01-12T15:30:49.106353+00:00 19994330.285000029951 29000000.024000048637 27870000.013000011444 3924035.044999957085 60321.646413296 2024-01-12T15:30:50.108778+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3925793.947999954224 60321.646424898 2024-01-12T15:30:51.111165+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3927191.864000082016 60321.646436499 2024-01-12T15:30:52.113563+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3929107.953999996185 60321.646448102 2024-01-12T15:30:53.116009+00:00 19994330.287999991328 29000000.021999999881 27870000.039000030607 3928812.120000004768 60321.646459703 2024-01-12T15:30:54.118390+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3925429.904999970924 60321.646471124 2024-01-12T15:30:55.105135+00:00 19994330.289999961853 29000000.018000010401 27869999.992999970913 3926049.078999996185 60321.646482726 2024-01-12T15:30:56.107507+00:00 19994330.286999940872 28999999.971000000834 27869999.912999991328 3925852.930999993812 60321.646494328 2024-01-12T15:30:57.109932+00:00 19994330.291000008583 29000000.018000010401 27870000.104000091553 3924581.032000064850 60321.646505930 2024-01-12T15:30:58.112318+00:00 19994330.288000110537 29000000.006999999285 27869999.979999899864 3926195.057999968994 60321.646517351 2024-01-12T15:30:59.099098+00:00 19994330.285999890417 29000000.009999990463 27869999.988000039011 3927477.982999920845 60321.646529133 2024-01-12T15:31:00.117124+00:00 19994330.290000081062 28999999.992000009865 27870000.014999989420 3928589.963000059128 60321.646540735 2024-01-12T15:31:01.119491+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3924511.031000018120 60321.646552156 2024-01-12T15:31:02.106231+00:00 19994330.286999940872 29000000.003000020981 27870000.040000081062 3930990.952000021935 60321.646563757 2024-01-12T15:31:03.108608+00:00 19994330.287999991328 28999999.975999951363 27869999.964999910444 3929821.084999918938 60321.646575359 2024-01-12T15:31:04.111027+00:00 19994330.287999991328 29000000.050999999046 27870000.016000028700 3924859.993000030983 60321.646586961 2024-01-12T15:31:05.113429+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3927674.963999987114 60321.646598382 2024-01-12T15:31:06.100200+00:00 19994330.286000009626 28999999.984000030905 27869999.972999930382 3926703.070000051986 60321.646610165 2024-01-12T15:31:07.118210+00:00 19994330.287000060081 29000000.026999950409 27870000.065999981016 3925916.013000010978 60321.646621585 2024-01-12T15:31:08.104962+00:00 19994330.288999918848 28999999.996000051498 27869999.975000020117 3926751.980999947060 60321.646633187 2024-01-12T15:31:09.107332+00:00 19994330.285000089556 28999999.991000000387 27870000.027000069618 3929188.955999969970 60321.646644788 2024-01-12T15:31:10.109713+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3926194.963000059128 60321.646656391 2024-01-12T15:31:11.112154+00:00 19994330.288999918848 28999999.984000090510 27870000.011000040919 3924537.029999970924 60321.646667992 2024-01-12T15:31:12.114529+00:00 19994330.292999979109 29000000.019999980927 27869999.975999951363 3928630.991000055801 60321.646679414 2024-01-12T15:31:13.101323+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3928453.972000002861 60321.646691196 2024-01-12T15:31:14.119359+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3925083.037999988068 60321.646702617 2024-01-12T15:31:15.106111+00:00 19994330.287999991328 28999999.984999898821 27869999.971000079066 3926883.929999948014 60321.646714219 2024-01-12T15:31:16.108488+00:00 19994330.284999970347 28999999.999000068754 27870000.059999998659 3923668.106999992859 60321.646725639 2024-01-12T15:31:17.095234+00:00 19994330.287999991328 29000000.016999959946 27869999.932000000030 3924354.994000076782 60321.646737423 2024-01-12T15:31:18.113329+00:00 19994330.287999998778 28999999.983000040054 27869999.995999999344 3926613.890999913216 60321.646749024 2024-01-12T15:31:19.115692+00:00 19994330.289999999106 29000000.011000040919 27870000.010999988765 3927218.134999989998 60321.646760445 2024-01-12T15:31:20.102467+00:00 19994330.287999998778 28999999.991999980062 27870000.043000001460 3930037.945999979973 60321.646772228 2024-01-12T15:31:21.120522+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3925761.018000007141 60321.646783649 2024-01-12T15:31:22.107279+00:00 19994330.287999998778 29000000.009999990463 27870000.087000008672 3929030.988000034820 60321.646795250 2024-01-12T15:31:23.109645+00:00 19994330.287000000477 28999999.991999980062 27869999.887999981642 3923775.039000033867 60321.646806852 2024-01-12T15:31:24.112031+00:00 19994330.288999989629 29000000.028000000864 27870000.092999991030 3927665.957000017166 60321.646818455 2024-01-12T15:31:25.114499+00:00 19994330.287000000477 28999999.995999928564 27869999.899000018835 3929757.947999954224 60321.646829981 2024-01-12T15:31:26.110372+00:00 19994330.287000000477 28999999.988000039011 27870000.037000000477 3924701.213000059128 60321.646841583 2024-01-12T15:31:27.112780+00:00 19994330.288000021130 28999999.995000001043 27870000.051999989897 3924048.878999948967 60321.646853260 2024-01-12T15:31:28.121691+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3927210.934000014793 60321.646864606 2024-01-12T15:31:29.101932+00:00 19994330.289999991655 29000000.008000019938 27869999.995999988168 3928822.014999986161 60321.646876388 2024-01-12T15:31:30.119942+00:00 19994330.283999979496 29000000.013999998569 27870000.018999990076 3926343.944000006188 60321.646887809 2024-01-12T15:31:31.106689+00:00 19994330.288000050932 28999999.992999989539 27870000.012000020593 3924485.083999990951 60321.646899411 2024-01-12T15:31:32.109143+00:00 19994330.288999971002 29000000.008999999613 27870000.008999999613 3926786.960000038147 60321.646911013 2024-01-12T15:31:33.111522+00:00 19994330.291000008583 29000000.008000001311 27870000.005999978632 3922145.980999947060 60321.646922615 2024-01-12T15:31:34.113934+00:00 19994330.286000009626 28999999.982000008225 27869999.997000038624 3926029.039999961853 60321.646934036 2024-01-12T15:31:35.100738+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3924733.837000011932 60321.646945638 2024-01-12T15:31:36.103111+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3922821.222000002861 60321.646957420 2024-01-12T15:31:37.121115+00:00 19994330.284000039101 28999999.964999999851 27869999.943000078201 3925008.791000009049 60321.646968841 2024-01-12T15:31:38.107879+00:00 19994330.290999948978 29000000.021000031382 27870000.031000021845 3922284.244000076782 60321.646980444 2024-01-12T15:31:39.110323+00:00 19994330.283000048250 28999999.988999959081 27870000.031999949366 3931750.924999951851 60321.646992045 2024-01-12T15:31:40.112692+00:00 19994330.290999948978 28999999.992000039667 27869999.963000059128 3929165.983999968041 60321.647003647 2024-01-12T15:31:41.115099+00:00 19994330.288000050932 29000000.000999990851 27869999.956999901682 3927121.019000052940 60321.647015068 2024-01-12T15:31:42.101884+00:00 19994330.287000000477 29000000.022000011057 27870000.044000029564 3925117.977999926079 60321.647026669 2024-01-12T15:31:43.104246+00:00 19994330.288999971002 28999999.993999961764 27869999.967000011355 3933257.959000111092 60321.647038271 2024-01-12T15:31:44.106618+00:00 19994330.285000029951 29000000.013000011444 27870000.021999958903 3928495.060999989975 60321.647049873 2024-01-12T15:31:45.108996+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3925378.959999918938 60321.647061475 2024-01-12T15:31:46.111457+00:00 19994330.287999991328 29000000.031000021845 27869999.955000039190 3930222.957000017166 60321.647073077 2024-01-12T15:31:47.113837+00:00 19994330.287000060081 28999999.953000009060 27870000.003000020981 3924893.011999965180 60321.647084679 2024-01-12T15:31:48.116259+00:00 19994330.286999940872 29000000.049999948591 27870000.020999908447 3929986.004999999888 60321.647096100 2024-01-12T15:31:49.103047+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3925624.009999999776 60321.647107882 2024-01-12T15:31:50.121050+00:00 19994330.287999991328 28999999.953000068665 27869999.954000119120 3922860.004000001121 60321.647119303 2024-01-12T15:31:51.107793+00:00 19994330.284999970347 29000000.019999980927 27870000.065999981016 3928915.984999998938 60321.647130905 2024-01-12T15:31:52.110199+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3923063.962000001222 60321.647142326 2024-01-12T15:31:53.096997+00:00 19994330.291000008583 28999999.971000079066 27869999.962000008672 3926395.125999997836 60321.647154109 2024-01-12T15:31:54.114992+00:00 19994330.289000030607 29000000.028999920934 27870000.041999939829 3925963.912999998778 60321.647165711 2024-01-12T15:31:55.117427+00:00 19994330.287999991328 29000000.027000069618 27870000.041000001132 3930402.047999999952 60321.647177132 2024-01-12T15:31:56.104211+00:00 19994330.286000009626 28999999.987999919802 27869999.964000001550 3925836.001000002027 60321.647188914 2024-01-12T15:31:57.122194+00:00 19994330.289999961853 29000000.001000050455 27869999.996999990195 3930708.993999994826 60321.647200335 2024-01-12T15:31:58.108937+00:00 19994330.287999991328 28999999.993000030518 27869999.960000008345 3924281.023000001907 60321.647211937 2024-01-12T15:31:59.111357+00:00 19994330.285000089556 28999999.991999980062 27870000.022999998182 3928430.004000001121 60321.647223358 2024-01-12T15:32:00.098149+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3923660.958999998868 60321.647235141 2024-01-12T15:32:01.116154+00:00 19994330.287999991328 29000000.014000058174 27869999.979999989271 3925242.966000006068 60321.647246562 2024-01-12T15:32:02.102936+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3927296.071999996901 60321.647258163 2024-01-12T15:32:03.105317+00:00 19994330.292999979109 28999999.995000001043 27869999.944000009447 3928305.975000001024 60321.647269946 2024-01-12T15:32:04.123311+00:00 19994330.285000089556 28999999.977000001818 27870000.037999991328 3931203.081999994814 60321.647281366 2024-01-12T15:32:05.110052+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3923566.865000010002 60321.647292968 2024-01-12T15:32:06.112440+00:00 19994330.288999918848 29000000.019999980927 27870000.028999980539 3928715.140999988187 60321.647304495 2024-01-12T15:32:07.108350+00:00 19994330.287999991328 28999999.993999999017 27870000.041999999434 3925179.988000005018 60321.647316172 2024-01-12T15:32:08.117244+00:00 19994330.286000009626 28999999.982000000775 27869999.969000041485 3926042.965000004042 60321.647327518 2024-01-12T15:32:09.097533+00:00 19994330.290000081062 29000000.006000000983 27870000.000999990851 3924622.002999991179 60321.647339300 2024-01-12T15:32:10.115543+00:00 19994330.285999890417 28999999.997000008821 27869999.963999990374 3931698.885000004899 60321.647350721 2024-01-12T15:32:11.102289+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3926194.971000000834 60321.647362323 2024-01-12T15:32:12.104664+00:00 19994330.284000001848 28999999.999000009149 27869999.983000040054 3926076.099000006914 60321.647374105 2024-01-12T15:32:13.122668+00:00 19994330.289000000805 28999999.994999971241 27869999.985999941826 3924466.007999985944 60321.647385526 2024-01-12T15:32:14.109460+00:00 19994330.287999998778 29000000.015000019222 27870000.052000049502 3925295.946000009775 60321.647397128 2024-01-12T15:32:15.111837+00:00 19994330.287999998778 29000000.016999989748 27870000.018000010401 3928340.076999992132 60321.647408549 2024-01-12T15:32:16.098604+00:00 19994330.285999998450 28999999.971999999136 27869999.907999988645 3926568.913000002969 60321.647420331 2024-01-12T15:32:17.116615+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3926933.046000003815 60321.647431752 2024-01-12T15:32:18.103361+00:00 19994330.289000000805 29000000.022000011057 27870000.026000019163 3928770.957000001799 60321.647443353 2024-01-12T15:32:19.105734+00:00 19994330.287000000477 28999999.981000009924 27869999.937999960035 3926369.991999999154 60321.647454956 2024-01-12T15:32:20.108158+00:00 19994330.289000000805 29000000.014999989420 27870000.062000039965 3927576.027999997139 60321.647466558 2024-01-12T15:32:21.110612+00:00 19994330.287000000477 29000000.008000019938 27869999.992999911308 3928106.987999991048 60321.647478160 2024-01-12T15:32:22.112986+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3930249.036000012886 60321.647489762 2024-01-12T15:32:23.115421+00:00 19994330.285999979824 28999999.952000018209 27869999.914000030607 3924891.032999991905 60321.647501363 2024-01-12T15:32:24.117802+00:00 19994330.290999978781 29000000.042999979109 27870000.105000019073 3931664.971000016201 60321.647512784 2024-01-12T15:32:25.104549+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3927051.023000001907 60321.647524386 2024-01-12T15:32:26.106924+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3922443.994999974966 60321.647535987 2024-01-12T15:32:27.109317+00:00 19994330.286000009626 29000000.001999970526 27870000.048999909312 3923878.020999997854 60321.647547590 2024-01-12T15:32:28.111762+00:00 19994330.287999991328 29000000.020000100136 27870000.017000079155 3926802.940000026952 60321.647559010 2024-01-12T15:32:29.098516+00:00 19994330.286000009626 28999999.987999919802 27870000.013999938965 3931313.974999994040 60321.647570794 2024-01-12T15:32:30.116548+00:00 19994330.288999971002 29000000.036000009626 27869999.984000090510 3925758.993999987841 60321.647582395 2024-01-12T15:32:31.118930+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3918934.111000000965 60321.647593816 2024-01-12T15:32:32.105672+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3927442.988999993075 60321.647605417 2024-01-12T15:32:33.108036+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3927440.909999995958 60321.647617019 2024-01-12T15:32:34.110418+00:00 19994330.287000000477 28999999.975999951363 27870000.002000000328 3927204.048000007868 60321.647628621 2024-01-12T15:32:35.112867+00:00 19994330.284999970347 28999999.970000028610 27869999.991000000387 3924094.971000016201 60321.647640042 2024-01-12T15:32:36.099623+00:00 19994330.289000030607 29000000.072000030428 27870000.010999988765 3931357.912999988068 60321.647651825 2024-01-12T15:32:37.117687+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3926507.127000004053 60321.647663246 2024-01-12T15:32:38.104457+00:00 19994330.286999940872 29000000.003999948502 27870000.011999990791 3922993.977999985218 60321.647674847 2024-01-12T15:32:39.106824+00:00 19994330.289999961853 29000000.001000050455 27869999.993000000715 3920332.018000007141 60321.647686449 2024-01-12T15:32:40.109196+00:00 19994330.288000110537 29000000.014999989420 27869999.990000009537 3926280.981999992859 60321.647698051 2024-01-12T15:32:41.111595+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3926661.008000016212 60321.647709653 2024-01-12T15:32:42.114001+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3921743.002000004053 60321.647721074 2024-01-12T15:32:43.100751+00:00 19994330.287000060081 29000000.041000008583 27870000.050999999046 3927943.922999978065 60321.647732857 2024-01-12T15:32:44.118797+00:00 19994330.284999970347 28999999.986000001431 27869999.952000018209 3927788.051000028849 60321.647744277 2024-01-12T15:32:45.105550+00:00 19994330.292999979109 28999999.963000010699 27869999.974999960512 3925429.952999978792 60321.647755879 2024-01-12T15:32:46.107920+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3922357.031000018120 60321.647767480 2024-01-12T15:32:47.110287+00:00 19994330.285999890417 28999999.988999988884 27869999.971999999136 3928309.950999975204 60321.647779082 2024-01-12T15:32:48.112671+00:00 19994330.288000110537 28999999.994999989867 27870000.034000039101 3926807.105000019073 60321.647790684 2024-01-12T15:32:49.115080+00:00 19994330.291999939829 29000000.039000000805 27869999.986000001431 3925606.877000004053 60321.647802210 2024-01-12T15:32:50.110961+00:00 19994330.282999988645 28999999.978999998420 27870000.022999998182 3924735.196999996901 60321.647813888 2024-01-12T15:32:51.119903+00:00 19994330.286000009626 29000000.022999998182 27870000.017999950796 3921652.962999999989 60321.647825234 2024-01-12T15:32:52.100166+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3924961.954999982845 60321.647837016 2024-01-12T15:32:53.118158+00:00 19994330.291000008583 28999999.961000028998 27869999.970000028610 3922404.884000002872 60321.647848437 2024-01-12T15:32:54.104910+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3928934.059000014793 60321.647860038 2024-01-12T15:32:55.107284+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3923328.939999998081 60321.647871640 2024-01-12T15:32:56.109685+00:00 19994330.287000060081 28999999.998000029474 27869999.978000041097 3928252.000000000000 60321.647883242 2024-01-12T15:32:57.112064+00:00 19994330.286999940872 28999999.982999980450 27869999.992999911308 3922386.092999995220 60321.647894843 2024-01-12T15:32:58.114476+00:00 19994330.289000030607 29000000.055000010878 27870000.086000081152 3926716.985000013839 60321.647906264 2024-01-12T15:32:59.101254+00:00 19994330.286999940872 28999999.967000011355 27869999.937999960035 3921045.019999980927 60321.647918047 2024-01-12T15:33:00.119254+00:00 19994330.289000030607 28999999.971999999136 27870000.036000009626 3924190.092999995220 60321.647929468 2024-01-12T15:33:01.106000+00:00 19994330.289000030607 29000000.025999959558 27869999.965000029653 3922636.845000029076 60321.647941069 2024-01-12T15:33:02.108376+00:00 19994330.288999918848 28999999.997000038624 27870000.005999919027 3924032.033999979030 60321.647952671 2024-01-12T15:33:03.110788+00:00 19994330.290000081062 28999999.981999989599 27869999.971000079066 3922614.022000014782 60321.647964273 2024-01-12T15:33:04.113185+00:00 19994330.282999988645 29000000.022999998182 27870000.030999898911 3922792.949000000954 60321.647975694 2024-01-12T15:33:05.100006+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3926160.024999976158 60321.647987296 2024-01-12T15:33:06.102418+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3929414.005999981891 60321.647999079 2024-01-12T15:33:07.120400+00:00 19994330.290000010282 29000000.026000019163 27869999.970000028610 3926498.078000009060 60321.648010500 2024-01-12T15:33:08.107162+00:00 19994330.288999989629 28999999.955000039190 27869999.984999898821 3923878.957000017166 60321.648022101 2024-01-12T15:33:09.109559+00:00 19994330.287999998778 29000000.029999971390 27870000.061000108719 3923350.971000016201 60321.648033704 2024-01-12T15:33:10.112003+00:00 19994330.290000010282 28999999.975000020117 27869999.967999938875 3925416.078000009060 60321.648045305 2024-01-12T15:33:11.114337+00:00 19994330.282999988645 29000000.013000011444 27869999.968000050634 3925383.947999954224 60321.648056726 2024-01-12T15:33:12.101123+00:00 19994330.287000000477 29000000.006999969482 27870000.006000000983 3927010.955000042915 60321.648068328 2024-01-12T15:33:13.103520+00:00 19994330.288000021130 28999999.988999959081 27870000.024999998510 3927746.131999969017 60321.648079929 2024-01-12T15:33:14.105884+00:00 19994330.288999971002 29000000.022999998182 27870000.000999998301 3928182.828000009060 60321.648091531 2024-01-12T15:33:15.108261+00:00 19994330.285000029951 29000000.000000000000 27869999.996999990195 3922877.148999989033 60321.648102952 2024-01-12T15:33:16.095048+00:00 19994330.290999978781 29000000.014999989420 27870000.041000008583 3925863.963999987114 60321.648114735 2024-01-12T15:33:17.113077+00:00 19994330.289000000805 28999999.967000011355 27869999.930000010878 3926122.968000053894 60321.648126336 2024-01-12T15:33:18.115454+00:00 19994330.287000000477 29000000.008000019938 27870000.056999981403 3923830.123999952804 60321.648137758 2024-01-12T15:33:19.102282+00:00 19994330.286000009626 28999999.973000049591 27869999.955000009388 3922249.902999997139 60321.648149540 2024-01-12T15:33:20.120278+00:00 19994330.286000009626 29000000.028999920934 27870000.015999998897 3926889.915000020992 60321.648160961 2024-01-12T15:33:21.107024+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3927496.972000002861 60321.648172562 2024-01-12T15:33:22.109389+00:00 19994330.289999961853 28999999.991999991238 27870000.024999979883 3929510.037999988068 60321.648183983 2024-01-12T15:33:23.096156+00:00 19994330.288000050932 29000000.040000010282 27870000.007000029087 3922942.000999987125 60321.648195766 2024-01-12T15:33:24.114193+00:00 19994330.289999961853 28999999.966999989003 27869999.967999991030 3931433.032000004780 60321.648207368 2024-01-12T15:33:25.116579+00:00 19994330.285000029951 29000000.043999999762 27870000.033999979496 3922315.068000019062 60321.648218789 2024-01-12T15:33:26.103396+00:00 19994330.289999961853 28999999.953000009060 27869999.964000049978 3926645.981000006199 60321.648230572 2024-01-12T15:33:27.121389+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3926649.912000000011 60321.648241993 2024-01-12T15:33:28.108149+00:00 19994330.287000000477 29000000.009999990463 27870000.040999948978 3929308.988999962807 60321.648253594 2024-01-12T15:33:29.110513+00:00 19994330.287999991328 28999999.965999990702 27869999.986000001431 3924338.128000020981 60321.648265121 2024-01-12T15:33:30.106394+00:00 19994330.293000038713 29000000.019999980927 27870000.005999978632 3926352.963999987114 60321.648276797 2024-01-12T15:33:31.115318+00:00 19994330.285000029951 28999999.984000030905 27869999.971000079066 3924496.973000050057 60321.648288143 2024-01-12T15:33:32.095579+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3923369.994999945164 60321.648299926 2024-01-12T15:33:33.113629+00:00 19994330.286999940872 28999999.989000018686 27869999.916000008583 3923572.904000043869 60321.648311603 2024-01-12T15:33:34.122517+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3923047.066999971867 60321.648322949 2024-01-12T15:33:35.102778+00:00 19994330.287000060081 29000000.003999948502 27870000.038000110537 3923901.053000032902 60321.648334731 2024-01-12T15:33:36.120763+00:00 19994330.285999890417 28999999.990000009537 27869999.958999991417 3930588.262999951839 60321.648346152 2024-01-12T15:33:37.107567+00:00 19994330.291000008583 29000000.020000040531 27870000.024999979883 3923910.716000020970 60321.648357755 2024-01-12T15:33:38.109975+00:00 19994330.292000059038 28999999.977999988943 27870000.014999989420 3928843.031000018120 60321.648369175 2024-01-12T15:33:39.096728+00:00 19994330.286000009626 28999999.985999941826 27869999.906000021845 3924987.946999967098 60321.648380958 2024-01-12T15:33:40.114772+00:00 19994330.286000009626 29000000.015000101179 27870000.072000030428 3925525.060999989975 60321.648392379 2024-01-12T15:33:41.101526+00:00 19994330.286999940872 28999999.996999979019 27869999.992999911308 3926723.922000051010 60321.648403980 2024-01-12T15:33:42.103894+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3929027.011999965180 60321.648415762 2024-01-12T15:33:43.121880+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3929802.036000012886 60321.648427184 2024-01-12T15:33:44.108651+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3931577.028999983799 60321.648438785 2024-01-12T15:33:45.111064+00:00 19994330.292999979109 28999999.990999940783 27870000.026000019163 3922352.856999992859 60321.648450206 2024-01-12T15:33:46.097818+00:00 19994330.284999970347 29000000.004000071436 27869999.966000080109 3929779.143000007141 60321.648461990 2024-01-12T15:33:47.115902+00:00 19994330.288000110537 29000000.028000000864 27870000.061999920756 3922784.992000042927 60321.648473411 2024-01-12T15:33:48.102674+00:00 19994330.289999961853 28999999.998999949545 27869999.991000059992 3923977.032999991905 60321.648485012 2024-01-12T15:33:49.105043+00:00 19994330.284999970347 28999999.966000080109 27869999.937999960035 3924031.950999975204 60321.648496614 2024-01-12T15:33:50.107414+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3926223.115999997128 60321.648508215 2024-01-12T15:33:51.109825+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3932765.952000021935 60321.648519818 2024-01-12T15:33:52.112237+00:00 19994330.291000008583 29000000.009000059217 27870000.015999998897 3924656.956999958027 60321.648531419 2024-01-12T15:33:53.114621+00:00 19994330.291000008583 29000000.002999901772 27870000.025000009686 3925846.982000052929 60321.648543022 2024-01-12T15:33:54.117050+00:00 19994330.284999970347 29000000.032999988645 27870000.013999998569 3926022.052999972831 60321.648554442 2024-01-12T15:33:55.103801+00:00 19994330.290000081062 28999999.957000020891 27869999.969000011683 3924730.023000001907 60321.648566043 2024-01-12T15:33:56.106169+00:00 19994330.280999898911 29000000.011000040919 27869999.987999979407 3923523.875000000000 60321.648577645 2024-01-12T15:33:57.108546+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3921065.990000010002 60321.648589247 2024-01-12T15:33:58.110947+00:00 19994330.286000009626 29000000.000999998301 27869999.967000011355 3923268.041999996174 60321.648600668 2024-01-12T15:33:59.097724+00:00 19994330.291000001132 29000000.002000000328 27870000.048999968916 3926582.055000007153 60321.648612450 2024-01-12T15:34:00.115724+00:00 19994330.287000000477 28999999.996000010520 27869999.986000001431 3925932.990000010002 60321.648623872 2024-01-12T15:34:01.102557+00:00 19994330.287999998778 28999999.989999990910 27869999.946000039577 3929505.935999989975 60321.648635474 2024-01-12T15:34:02.104963+00:00 19994330.287999998778 28999999.994999989867 27870000.006999969482 3926509.011999965180 60321.648647076 2024-01-12T15:34:03.107350+00:00 19994330.285999998450 29000000.008000019938 27869999.966000020504 3919747.087999999989 60321.648658677 2024-01-12T15:34:04.109718+00:00 19994330.287999998778 28999999.988999988884 27870000.028000000864 3924080.878000020981 60321.648670279 2024-01-12T15:34:05.112131+00:00 19994330.287999998778 28999999.981000009924 27869999.995999988168 3926447.067000031006 60321.648681701 2024-01-12T15:34:06.098958+00:00 19994330.287999991328 29000000.047999981791 27870000.010999981314 3927331.985000013839 60321.648693483 2024-01-12T15:34:07.116959+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3927078.050999999046 60321.648704905 2024-01-12T15:34:08.103752+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3922157.918999909889 60321.648716571 2024-01-12T15:34:09.111698+00:00 19994330.284000009298 28999999.967000011355 27869999.967999938875 3923234.916000009049 60321.648727992 2024-01-12T15:34:10.098521+00:00 19994330.285000000149 29000000.030999958515 27870000.038000110537 3923614.073000072967 60321.648739594 2024-01-12T15:34:11.100915+00:00 19994330.288000021130 29000000.029000040144 27869999.995000001043 3925764.020999907982 60321.648751377 2024-01-12T15:34:12.119002+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3922524.996000051033 60321.648762798 2024-01-12T15:34:13.105766+00:00 19994330.289999961853 28999999.972999989986 27869999.949000000954 3925131.046000003815 60321.648774400 2024-01-12T15:34:14.108136+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3925685.960999966133 60321.648786001 2024-01-12T15:34:15.110506+00:00 19994330.290000021458 29000000.000000000000 27870000.005999919027 3921378.032000064850 60321.648797603 2024-01-12T15:34:16.112897+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3924943.952999948990 60321.648809129 2024-01-12T15:34:17.108786+00:00 19994330.283999979496 28999999.997999910265 27870000.009000059217 3923143.022000073921 60321.648820731 2024-01-12T15:34:18.111167+00:00 19994330.287000000477 29000000.012000080198 27869999.960999969393 3923090.964999914169 60321.648832152 2024-01-12T15:34:19.097946+00:00 19994330.288999971002 28999999.971999999136 27870000.006000038236 3930179.101000071038 60321.648843754 2024-01-12T15:34:20.100344+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3925845.008000016212 60321.648855536 2024-01-12T15:34:21.118328+00:00 19994330.284999970347 28999999.972999930382 27869999.971999999136 3923878.901999949943 60321.648866957 2024-01-12T15:34:22.105071+00:00 19994330.290000021458 29000000.052000049502 27870000.000999931246 3926138.911000012886 60321.648878559 2024-01-12T15:34:23.107449+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3921777.100999950897 60321.648890160 2024-01-12T15:34:24.109865+00:00 19994330.290000021458 28999999.972999930382 27869999.964000109583 3925340.006000041962 60321.648901762 2024-01-12T15:34:25.112232+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3927057.001000047196 60321.648913183 2024-01-12T15:34:26.099036+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3923579.023000001907 60321.648924785 2024-01-12T15:34:27.101441+00:00 19994330.286999940872 28999999.990000009537 27870000.005999919027 3924940.950999975204 60321.648936387 2024-01-12T15:34:28.103809+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3922064.018000007141 60321.648947988 2024-01-12T15:34:29.106181+00:00 19994330.287999991328 29000000.014999989420 27870000.026000000536 3927609.052999972831 60321.648959590 2024-01-12T15:34:30.108593+00:00 19994330.288000110537 29000000.009999990463 27869999.990000009537 3921608.934000014793 60321.648971193 2024-01-12T15:34:31.111020+00:00 19994330.285999890417 28999999.996000051498 27870000.016999989748 3922281.995000004768 60321.648982794 2024-01-12T15:34:32.113407+00:00 19994330.289000030607 28999999.962000008672 27869999.929000008851 3925342.008999944199 60321.648994215 2024-01-12T15:34:33.100194+00:00 19994330.291000008583 29000000.003000020981 27870000.000999998301 3921602.026000022888 60321.649005997 2024-01-12T15:34:34.118185+00:00 19994330.284000039101 29000000.025999899954 27870000.004999998957 3918613.952999948990 60321.649017418 2024-01-12T15:34:35.104933+00:00 19994330.286000009626 29000000.011999998242 27869999.995999988168 3924116.038000106812 60321.649029020 2024-01-12T15:34:36.107299+00:00 19994330.289999961853 28999999.962000001222 27870000.017000019550 3924080.015999913216 60321.649040441 2024-01-12T15:34:37.094063+00:00 19994330.291000008583 29000000.030999999493 27870000.008999999613 3920815.007000089157 60321.649052223 2024-01-12T15:34:38.112108+00:00 19994330.282999988645 29000000.002000000328 27870000.037999991328 3925280.014999986161 60321.649063825 2024-01-12T15:34:39.114487+00:00 19994330.289999961853 28999999.974000010639 27869999.992999970913 3923626.970999956131 60321.649075247 2024-01-12T15:34:40.101319+00:00 19994330.289000030607 29000000.026999980211 27869999.970000028610 3927512.024999976158 60321.649087030 2024-01-12T15:34:41.119325+00:00 19994330.284000039101 28999999.989000018686 27869999.998000029474 3927892.960000038147 60321.649098450 2024-01-12T15:34:42.106081+00:00 19994330.287999991328 28999999.982999980450 27869999.991000000387 3921726.960999966133 60321.649110052 2024-01-12T15:34:43.108451+00:00 19994330.286999940872 29000000.039000000805 27870000.081999961287 3925482.044000030030 60321.649121473 2024-01-12T15:34:44.095216+00:00 19994330.294000029564 28999999.976000010967 27869999.953000009060 3919563.991999983788 60321.649133255 2024-01-12T15:34:45.113246+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3923135.968000053894 60321.649144676 2024-01-12T15:34:46.100003+00:00 19994330.284999970347 29000000.015000049025 27870000.002000030130 3919494.120000004768 60321.649156278 2024-01-12T15:34:47.102419+00:00 19994330.289000030607 28999999.981999989599 27870000.009999930859 3920448.915999888908 60321.649168060 2024-01-12T15:34:48.120422+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3925102.970000029076 60321.649179481 2024-01-12T15:34:49.107209+00:00 19994330.288000110537 29000000.004999998957 27870000.039000030607 3923957.088000059128 60321.649191083 2024-01-12T15:34:50.109577+00:00 19994330.286999940872 29000000.015000049025 27869999.988000039011 3927298.046000003815 60321.649202504 2024-01-12T15:34:51.096332+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3927595.791999936104 60321.649214287 2024-01-12T15:34:52.114383+00:00 19994330.291999939829 28999999.973999980837 27870000.002000089735 3921515.103999971878 60321.649225708 2024-01-12T15:34:53.101148+00:00 19994330.284000001848 29000000.010999981314 27869999.992999911308 3923767.082000017166 60321.649237310 2024-01-12T15:34:54.103566+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3924012.938000082970 60321.649248912 2024-01-12T15:34:55.105950+00:00 19994330.285000000149 29000000.009000059217 27869999.977000001818 3923184.978999971878 60321.649260513 2024-01-12T15:34:56.108319+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3922202.041000009049 60321.649272115 2024-01-12T15:34:57.110713+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3923098.011999965180 60321.649283716 2024-01-12T15:34:58.113099+00:00 19994330.293000008911 29000000.049000021070 27870000.028000000864 3924804.949000000954 60321.649295318 2024-01-12T15:34:59.115509+00:00 19994330.287999991328 28999999.977999929339 27870000.037000060081 3923109.044000030030 60321.649306664 2024-01-12T15:35:00.095778+00:00 19994330.289000000805 29000000.020000100136 27869999.995000001043 3926410.046000003815 60321.649318447 2024-01-12T15:35:01.113813+00:00 19994330.284000009298 28999999.956999901682 27869999.952999949455 3923007.934999942780 60321.649329868 2024-01-12T15:35:02.100578+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3927710.016000031959 60321.649341469 2024-01-12T15:35:03.102944+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3921739.932999968994 60321.649353071 2024-01-12T15:35:04.105315+00:00 19994330.287000000477 28999999.973000049591 27869999.999000068754 3928742.106000065804 60321.649364673 2024-01-12T15:35:05.107696+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3922659.881999969017 60321.649376274 2024-01-12T15:35:06.110105+00:00 19994330.285999950022 29000000.009999990463 27870000.024999979883 3927834.046000003815 60321.649387876 2024-01-12T15:35:07.112481+00:00 19994330.291000008583 28999999.998000029474 27869999.937000039965 3929930.055999993812 60321.649399478 2024-01-12T15:35:08.114898+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3928292.907999991905 60321.649410899 2024-01-12T15:35:09.101676+00:00 19994330.286000009626 28999999.966000080109 27869999.914999999106 3929663.072000027169 60321.649422500 2024-01-12T15:35:10.104041+00:00 19994330.286000009626 29000000.026999950409 27870000.067000001669 3924000.952999948990 60321.649434102 2024-01-12T15:35:11.106410+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3924845.042999982834 60321.649445704 2024-01-12T15:35:12.108796+00:00 19994330.288999971002 28999999.973000001162 27870000.012999981642 3925012.953000069130 60321.649457125 2024-01-12T15:35:13.095585+00:00 19994330.286000009626 29000000.011999998242 27870000.011999990791 3922249.008999944199 60321.649468907 2024-01-12T15:35:14.113591+00:00 19994330.290000021458 28999999.996999990195 27870000.008000019938 3924472.993000030983 60321.649480510 2024-01-12T15:35:15.116003+00:00 19994330.287999991328 29000000.021999999881 27869999.998999979347 3925004.980000019073 60321.649491930 2024-01-12T15:35:16.102774+00:00 19994330.285000029951 29000000.015999998897 27869999.995999988168 3926105.151000022888 60321.649503532 2024-01-12T15:35:17.105150+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3920410.921000003815 60321.649515133 2024-01-12T15:35:18.107520+00:00 19994330.287000000477 29000000.002000000328 27870000.000999990851 3919046.916000009049 60321.649526735 2024-01-12T15:35:19.109904+00:00 19994330.291000008583 28999999.950000021607 27870000.037000000477 3923594.991999983788 60321.649538157 2024-01-12T15:35:20.096708+00:00 19994330.286000009626 29000000.029999971390 27869999.913999971002 3922873.042999982834 60321.649549939 2024-01-12T15:35:21.114704+00:00 19994330.289999961853 28999999.991000000387 27870000.096999999136 3928952.967999935150 60321.649561360 2024-01-12T15:35:22.101509+00:00 19994330.287000060081 29000000.004000011832 27869999.905000030994 3927650.152000070084 60321.649572961 2024-01-12T15:35:23.103882+00:00 19994330.287999991328 29000000.012000020593 27870000.069999989122 3924780.824000000954 60321.649584563 2024-01-12T15:35:24.106247+00:00 19994330.286999940872 28999999.973999980837 27869999.986000001431 3923415.110000013839 60321.649596164 2024-01-12T15:35:25.108621+00:00 19994330.285000089556 29000000.044000029564 27869999.968999978155 3924371.936999917030 60321.649607766 2024-01-12T15:35:26.111011+00:00 19994330.290999889374 28999999.951999958605 27870000.028000060469 3924808.112000108231 60321.649619187 2024-01-12T15:35:27.097797+00:00 19994330.285000089556 29000000.035000029951 27869999.988999959081 3923525.945999979973 60321.649630970 2024-01-12T15:35:28.115804+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3926908.982999920845 60321.649642392 2024-01-12T15:35:29.102650+00:00 19994330.287999991328 29000000.044000029564 27870000.026999950409 3929172.000000000000 60321.649653994 2024-01-12T15:35:30.105021+00:00 19994330.285000089556 28999999.946000039577 27869999.973999980837 3922817.023000001907 60321.649665414 2024-01-12T15:35:31.091771+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3924388.943000078201 60321.649677197 2024-01-12T15:35:32.109771+00:00 19994330.286999940872 29000000.006000038236 27869999.971000079066 3921942.990000010002 60321.649688798 2024-01-12T15:35:33.112163+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3922911.991999983788 60321.649700219 2024-01-12T15:35:34.098953+00:00 19994330.286999940872 29000000.008999940008 27869999.959999918938 3924208.023000001907 60321.649712002 2024-01-12T15:35:35.116963+00:00 19994330.288000110537 29000000.008000019938 27870000.055999990553 3925463.952999948990 60321.649723423 2024-01-12T15:35:36.103768+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3923675.106000065804 60321.649735025 2024-01-12T15:35:37.106142+00:00 19994330.288999918848 29000000.059000018984 27870000.041000008583 3925511.929999948014 60321.649746626 2024-01-12T15:35:38.108514+00:00 19994330.286000009626 28999999.950000051409 27869999.966000080109 3919084.935999989975 60321.649758228 2024-01-12T15:35:39.110889+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3929179.111000061035 60321.649769755 2024-01-12T15:35:40.106784+00:00 19994330.286999940872 28999999.968999978155 27869999.944999929518 3920845.937999964226 60321.649781357 2024-01-12T15:35:41.109217+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3921517.013999938965 60321.649793033 2024-01-12T15:35:42.118096+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3923608.013000010978 60321.649804380 2024-01-12T15:35:43.098409+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3930340.984000086784 60321.649816162 2024-01-12T15:35:44.116398+00:00 19994330.287000060081 28999999.989999890327 27870000.013999938965 3922617.028999925125 60321.649827583 2024-01-12T15:35:45.103148+00:00 19994330.288999918848 28999999.963000059128 27869999.960999969393 3925769.937000035774 60321.649839184 2024-01-12T15:35:46.105517+00:00 19994330.282999999821 29000000.016000028700 27870000.030999999493 3921404.008999944199 60321.649850786 2024-01-12T15:35:47.107938+00:00 19994330.289999999106 29000000.013000011444 27869999.980999998748 3924944.120000004768 60321.649862389 2024-01-12T15:35:48.110387+00:00 19994330.287000000477 29000000.007999900728 27870000.015999998897 3924340.006000041962 60321.649873809 2024-01-12T15:35:49.097136+00:00 19994330.290000010282 29000000.047000009567 27870000.050999999046 3929416.972000002861 60321.649885411 2024-01-12T15:35:50.099553+00:00 19994330.287999991328 28999999.940000001341 27869999.915999989957 3927775.947000027169 60321.649897194 2024-01-12T15:35:51.117561+00:00 19994330.287000000477 28999999.985999990255 27870000.033000018448 3924190.004999995232 60321.649908615 2024-01-12T15:35:52.104326+00:00 19994330.288000021130 29000000.034000009298 27869999.960999999195 3918186.046999930870 60321.649920216 2024-01-12T15:35:53.106691+00:00 19994330.285999979824 28999999.977999988943 27870000.041999999434 3925314.930999993812 60321.649931818 2024-01-12T15:35:54.109109+00:00 19994330.287000000477 28999999.996000021696 27869999.944999989122 3925763.887000083923 60321.649943420 2024-01-12T15:35:55.111503+00:00 19994330.289000000805 29000000.030000001192 27870000.068999979645 3924605.253000020981 60321.649954841 2024-01-12T15:35:56.098250+00:00 19994330.286000009626 28999999.966999981552 27869999.960000038147 3921193.791999936104 60321.649966443 2024-01-12T15:35:57.100666+00:00 19994330.290999978781 29000000.000999990851 27870000.004999998957 3924226.106000065804 60321.649978044 2024-01-12T15:35:58.103038+00:00 19994330.288000021130 28999999.991000000387 27869999.981999989599 3924652.934999942780 60321.649989646 2024-01-12T15:35:59.105401+00:00 19994330.285000000149 28999999.993000030518 27870000.014999989420 3923602.095000029076 60321.650001247 2024-01-12T15:36:00.107769+00:00 19994330.287000000477 29000000.045000020415 27870000.046999990940 3925506.033999919891 60321.650012849 2024-01-12T15:36:01.110165+00:00 19994330.287999991328 28999999.975999951363 27869999.946000039577 3927167.881000041962 60321.650024451 2024-01-12T15:36:02.112569+00:00 19994330.287999991328 29000000.015000049025 27870000.024999979883 3922445.019000052940 60321.650035872 2024-01-12T15:36:03.099323+00:00 19994330.289000030607 28999999.984999950975 27869999.982999980450 3925834.032999991905 60321.650047655 2024-01-12T15:36:04.117379+00:00 19994330.288999971002 29000000.008000019938 27869999.978000041097 3925816.907999991905 60321.650059076 2024-01-12T15:36:05.104130+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3925930.044999957085 60321.650070678 2024-01-12T15:36:06.106523+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3927872.991000055801 60321.650082098 2024-01-12T15:36:07.093270+00:00 19994330.289000030607 28999999.999000009149 27870000.027000069618 3924795.100999950897 60321.650093880 2024-01-12T15:36:08.111287+00:00 19994330.280999958515 29000000.011000040919 27870000.010999921709 3923660.927000045776 60321.650105483 2024-01-12T15:36:09.113730+00:00 19994330.292000059038 29000000.014999989420 27870000.020000100136 3923134.962000011932 60321.650116904 2024-01-12T15:36:10.100493+00:00 19994330.285999950022 28999999.992999911308 27869999.993999961764 3924270.015999913216 60321.650128687 2024-01-12T15:36:11.118572+00:00 19994330.291999999434 29000000.006000038236 27870000.006999969482 3923834.042999982834 60321.650140108 2024-01-12T15:36:12.105317+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3924022.971000074875 60321.650151709 2024-01-12T15:36:13.107685+00:00 19994330.287000060081 29000000.015999909490 27869999.955999970436 3925808.996999979019 60321.650163130 2024-01-12T15:36:14.094427+00:00 19994330.286000009626 28999999.979000091553 27870000.021000031382 3928103.026999949943 60321.650174913 2024-01-12T15:36:15.112462+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3926971.057000041008 60321.650186334 2024-01-12T15:36:16.099219+00:00 19994330.286999940872 29000000.034999970347 27869999.966000080109 3921577.930999993812 60321.650197935 2024-01-12T15:36:17.101605+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3926081.995000004768 60321.650209719 2024-01-12T15:36:18.119716+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3927417.085999966133 60321.650221140 2024-01-12T15:36:19.106458+00:00 19994330.284999970347 28999999.969999909401 27869999.949000000954 3922901.921000003815 60321.650232741 2024-01-12T15:36:20.108823+00:00 19994330.293000098318 29000000.009999990463 27869999.996999979019 3925511.037999988068 60321.650244267 2024-01-12T15:36:21.104699+00:00 19994330.286000009626 29000000.012000080198 27870000.057000041008 3924650.941000001039 60321.650255945 2024-01-12T15:36:22.113606+00:00 19994330.279999971390 29000000.008999940008 27869999.950999978930 3925569.009999999776 60321.650267290 2024-01-12T15:36:23.093898+00:00 19994330.291999939829 29000000.009000059217 27870000.052000049502 3922797.969000000041 60321.650279073 2024-01-12T15:36:24.111904+00:00 19994330.287000060081 28999999.982999920845 27869999.967000011355 3920957.152000001166 60321.650290494 2024-01-12T15:36:25.098717+00:00 19994330.292999979109 29000000.018000010401 27869999.999000001699 3925243.926999999210 60321.650302096 2024-01-12T15:36:26.101108+00:00 19994330.284999970347 28999999.993999999017 27870000.013000000268 3927984.006999998819 60321.650313878 2024-01-12T15:36:27.119111+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3931524.940000000875 60321.650325299 2024-01-12T15:36:28.105864+00:00 19994330.286999940872 29000000.026999998838 27870000.041999999434 3922732.015999998897 60321.650336901 2024-01-12T15:36:29.108267+00:00 19994330.285000089556 28999999.959000010043 27869999.994000021368 3920781.096000000834 60321.650348503 2024-01-12T15:36:30.110668+00:00 19994330.289999961853 28999999.996999990195 27869999.958999991417 3921140.805000000168 60321.650360105 2024-01-12T15:36:31.113040+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3924363.046999997925 60321.650371525 2024-01-12T15:36:32.099813+00:00 19994330.290000081062 28999999.985000010580 27870000.030999988317 3923275.065000005066 60321.650383127 2024-01-12T15:36:33.102181+00:00 19994330.286000009626 28999999.974999990314 27869999.955999970436 3929139.959999992978 60321.650394728 2024-01-12T15:36:34.104555+00:00 19994330.288999918848 29000000.033999979496 27870000.029000040144 3922442.080999999773 60321.650406330 2024-01-12T15:36:35.106931+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3923875.971000000834 60321.650417752 2024-01-12T15:36:36.093725+00:00 19994330.285999890417 28999999.978000041097 27869999.970999959856 3931091.064000003040 60321.650429535 2024-01-12T15:36:37.111793+00:00 19994330.288000110537 28999999.983999971300 27870000.030000030994 3925022.881999998819 60321.650441136 2024-01-12T15:36:38.114175+00:00 19994330.286999940872 29000000.008000019938 27869999.966000020504 3931866.906999997795 60321.650452558 2024-01-12T15:36:39.101011+00:00 19994330.286000009626 29000000.017000019550 27870000.057999968529 3925419.125000000000 60321.650464159 2024-01-12T15:36:40.103377+00:00 19994330.287000000477 28999999.966999951750 27869999.966000020504 3921601.009000002872 60321.650475761 2024-01-12T15:36:41.105749+00:00 19994330.291999999434 29000000.029000040144 27869999.954999979585 3923410.946999996901 60321.650487362 2024-01-12T15:36:42.108133+00:00 19994330.289000000805 28999999.997999969870 27870000.035000029951 3928090.912000000011 60321.650498784 2024-01-12T15:36:43.094958+00:00 19994330.283000010997 29000000.018000010401 27869999.981999989599 3924686.146999999881 60321.650510567 2024-01-12T15:36:44.113003+00:00 19994330.290999989957 29000000.006999969482 27870000.034000039101 3921132.079999998212 60321.650521988 2024-01-12T15:36:45.099758+00:00 19994330.285000000149 28999999.944000009447 27869999.993999961764 3921067.906000003219 60321.650533590 2024-01-12T15:36:46.102171+00:00 19994330.287999998778 29000000.009000059217 27869999.944000009447 3923754.989999995101 60321.650545191 2024-01-12T15:36:47.104545+00:00 19994330.289000000805 29000000.036999940872 27870000.056999921799 3925651.990000010002 60321.650556793 2024-01-12T15:36:48.106914+00:00 19994330.287000000477 28999999.966000080109 27869999.969000101089 3922183.965999991167 60321.650568394 2024-01-12T15:36:49.109290+00:00 19994330.291999999434 28999999.992999911308 27870000.025999899954 3923853.061000003945 60321.650579816 2024-01-12T15:36:50.096099+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3927671.038000002969 60321.650591599 2024-01-12T15:36:51.114140+00:00 19994330.282999988645 29000000.028000000864 27870000.011999960989 3925789.980999990832 60321.650603020 2024-01-12T15:36:52.100902+00:00 19994330.291000038385 28999999.993000030518 27870000.012000080198 3924254.981000006199 60321.650614622 2024-01-12T15:36:53.103342+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3923570.038000002969 60321.650626043 2024-01-12T15:36:54.090093+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3923117.888999999035 60321.650637825 2024-01-12T15:36:55.108095+00:00 19994330.288999971002 28999999.996000051498 27869999.973999980837 3921491.008999987971 60321.650649427 2024-01-12T15:36:56.110463+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3930246.082000017166 60321.650660848 2024-01-12T15:36:57.097270+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3926283.928000003099 60321.650672630 2024-01-12T15:36:58.115269+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3922796.944000006188 60321.650684051 2024-01-12T15:36:59.102036+00:00 19994330.288000050932 29000000.055999990553 27870000.008999940008 3920067.136999994982 60321.650695654 2024-01-12T15:37:00.104472+00:00 19994330.287999991328 28999999.957000020891 27869999.966000080109 3924258.895999997854 60321.650707255 2024-01-12T15:37:01.106851+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3926056.104000002146 60321.650718857 2024-01-12T15:37:02.109222+00:00 19994330.287000000477 29000000.022000070661 27869999.954999919981 3925163.003999977838 60321.650730383 2024-01-12T15:37:03.105107+00:00 19994330.291999999434 28999999.984999999404 27870000.000999998301 3926410.936000018846 60321.650741985 2024-01-12T15:37:04.107519+00:00 19994330.285999950022 29000000.006000000983 27869999.962000001222 3923849.067999988794 60321.650753662 2024-01-12T15:37:05.116448+00:00 19994330.290000021458 28999999.996999990195 27870000.047999989241 3926181.971000016201 60321.650765008 2024-01-12T15:37:06.096711+00:00 19994330.289999961853 29000000.032000008970 27870000.040000010282 3924014.998999983072 60321.650776791 2024-01-12T15:37:07.114737+00:00 19994330.282999988645 28999999.970999989659 27869999.970999989659 3920149.060000001919 60321.650788212 2024-01-12T15:37:08.101492+00:00 19994330.289000030607 29000000.007000029087 27870000.027000010014 3927792.886999994982 60321.650799813 2024-01-12T15:37:09.103863+00:00 19994330.284999970347 29000000.000999990851 27869999.967999991030 3922683.059000014793 60321.650811415 2024-01-12T15:37:10.106232+00:00 19994330.295000080019 28999999.974999990314 27869999.996000021696 3926219.905999987852 60321.650823017 2024-01-12T15:37:11.108614+00:00 19994330.284999970347 29000000.023000031710 27869999.998999979347 3922722.087000011932 60321.650834437 2024-01-12T15:37:12.095377+00:00 19994330.287000060081 29000000.001999970526 27870000.005000028759 3920302.083000003826 60321.650846039 2024-01-12T15:37:13.097760+00:00 19994330.290999889374 29000000.022000011057 27870000.018000010401 3923327.929999976885 60321.650857822 2024-01-12T15:37:14.115823+00:00 19994330.282000061125 28999999.983999971300 27869999.992999970913 3924690.962000011932 60321.650869243 2024-01-12T15:37:15.102575+00:00 19994330.286000009626 28999999.981000009924 27869999.971000019461 3924071.037000000011 60321.650880844 2024-01-12T15:37:16.104946+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3922636.013999999035 60321.650892446 2024-01-12T15:37:17.107334+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3923987.921999990940 60321.650904048 2024-01-12T15:37:18.109760+00:00 19994330.290000081062 29000000.021000031382 27869999.981000009924 3925354.995000004768 60321.650915469 2024-01-12T15:37:19.096540+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3925777.016999990214 60321.650927071 2024-01-12T15:37:20.098923+00:00 19994330.287000060081 29000000.008999999613 27869999.974999960512 3923919.027000010014 60321.650938673 2024-01-12T15:37:21.101368+00:00 19994330.285999890417 28999999.995000001043 27870000.007999960333 3929237.085000007879 60321.650950274 2024-01-12T15:37:22.103731+00:00 19994330.288000110537 29000000.000000000000 27869999.987000111490 3927902.928999990225 60321.650961876 2024-01-12T15:37:23.106094+00:00 19994330.286999940872 29000000.023999929428 27870000.012999888510 3925953.951000005007 60321.650973478 2024-01-12T15:37:24.108485+00:00 19994330.289999961853 28999999.969000101089 27869999.950000051409 3928047.092000008095 60321.650985080 2024-01-12T15:37:25.110946+00:00 19994330.289000030607 29000000.002999901772 27870000.006000038236 3926993.963999987114 60321.650996502 2024-01-12T15:37:26.097726+00:00 19994330.289000030607 29000000.010000109673 27870000.000999931246 3931611.017000020016 60321.651008284 2024-01-12T15:37:27.115723+00:00 19994330.286000009626 28999999.988999959081 27870000.019000049680 3923799.979999988806 60321.651019705 2024-01-12T15:37:28.102522+00:00 19994330.286999940872 29000000.009999990463 27869999.995999928564 3928741.990000010002 60321.651031306 2024-01-12T15:37:29.104892+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3928695.000000000000 60321.651042727 2024-01-12T15:37:30.091644+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3927511.954999982845 60321.651054510 2024-01-12T15:37:31.109640+00:00 19994330.289000030607 28999999.967000011355 27870000.016999959946 3928019.060999989975 60321.651066112 2024-01-12T15:37:32.112105+00:00 19994330.282999988645 29000000.000999931246 27869999.995000001043 3928081.967000008095 60321.651077533 2024-01-12T15:37:33.098873+00:00 19994330.289000030607 29000000.050999999046 27869999.991999980062 3926837.018999993801 60321.651089316 2024-01-12T15:37:34.116871+00:00 19994330.289000000805 28999999.931000109762 27869999.981000069529 3924190.986000000965 60321.651100737 2024-01-12T15:37:35.103687+00:00 19994330.287000000477 29000000.036999940872 27870000.048999909312 3928333.044000030030 60321.651112339 2024-01-12T15:37:36.106063+00:00 19994330.287999998778 29000000.006000038236 27869999.942000031471 3924782.902999997139 60321.651123759 2024-01-12T15:37:37.092826+00:00 19994330.287000000477 29000000.010999921709 27870000.004000071436 3928093.121999979019 60321.651135542 2024-01-12T15:37:38.110829+00:00 19994330.290000010282 28999999.984000090510 27870000.028999920934 3929509.952000021935 60321.651146963 2024-01-12T15:37:39.097630+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3927113.030999958981 60321.651158565 2024-01-12T15:37:40.100036+00:00 19994330.289999991655 28999999.977000001818 27869999.966000080109 3926662.009000002872 60321.651170348 2024-01-12T15:37:41.118056+00:00 19994330.290000021458 29000000.028000000864 27870000.001999970526 3924378.976999998093 60321.651181770 2024-01-12T15:37:42.104877+00:00 19994330.285999979824 29000000.014999989420 27870000.037000000477 3931286.031000018120 60321.651193371 2024-01-12T15:37:43.107245+00:00 19994330.285000000149 28999999.976000010967 27869999.960999999195 3928693.897000014782 60321.651204897 2024-01-12T15:37:44.103117+00:00 19994330.291000008583 29000000.007999990135 27870000.065999999642 3925647.103999971878 60321.651216574 2024-01-12T15:37:45.112011+00:00 19994330.287999991328 28999999.996000021696 27869999.988000009209 3927851.890000044834 60321.651227920 2024-01-12T15:37:46.092311+00:00 19994330.287999991328 28999999.968999978155 27869999.962000001222 3930814.060000001919 60321.651239703 2024-01-12T15:37:47.110371+00:00 19994330.287000000477 29000000.034000009298 27870000.028000000864 3927445.044999957085 60321.651251124 2024-01-12T15:37:48.097125+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3926587.884999989998 60321.651262726 2024-01-12T15:37:49.099556+00:00 19994330.283999979496 28999999.993999961764 27869999.964999999851 3924652.083000003826 60321.651274509 2024-01-12T15:37:50.117573+00:00 19994330.289000030607 28999999.979000028223 27869999.990000009537 3923359.961000024807 60321.651285930 2024-01-12T15:37:51.104318+00:00 19994330.287999991328 29000000.028000000864 27870000.002999961376 3923456.004999995232 60321.651297531 2024-01-12T15:37:52.106706+00:00 19994330.288999971002 28999999.994000021368 27870000.004000011832 3927232.074999988079 60321.651308953 2024-01-12T15:37:53.093516+00:00 19994330.286000009626 29000000.028999980539 27870000.053000029176 3927829.018999993801 60321.651320735 2024-01-12T15:37:54.111509+00:00 19994330.288999971002 28999999.983999971300 27869999.979999959469 3923810.020000040997 60321.651332156 2024-01-12T15:37:55.098276+00:00 19994330.288000050932 28999999.981000009924 27869999.999000009149 3921932.867999970913 60321.651343758 2024-01-12T15:37:56.100674+00:00 19994330.287000000477 29000000.025000039488 27869999.989000018686 3928376.088999987114 60321.651355359 2024-01-12T15:37:57.103042+00:00 19994330.287000000477 28999999.993999961764 27869999.961999949068 3924570.032000004780 60321.651366961 2024-01-12T15:37:58.105415+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3923932.985000013839 60321.651378562 2024-01-12T15:37:59.107783+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3926527.870000004768 60321.651390165 2024-01-12T15:38:00.110269+00:00 19994330.288000050932 28999999.952000018209 27869999.927999969572 3923264.952000021935 60321.651401767 2024-01-12T15:38:01.112672+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3926874.103999971878 60321.651413188 2024-01-12T15:38:02.099416+00:00 19994330.291999939829 28999999.989000078291 27870000.016000028700 3922635.046000003815 60321.651424790 2024-01-12T15:38:03.101846+00:00 19994330.287000060081 29000000.010999921709 27869999.967000011355 3928185.962000011932 60321.651436391 2024-01-12T15:38:04.104228+00:00 19994330.284999970347 29000000.017000079155 27869999.983999971300 3921841.969999969006 60321.651447993 2024-01-12T15:38:05.106604+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3923053.032999991905 60321.651459414 2024-01-12T15:38:06.093353+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3923074.016000031959 60321.651471197 2024-01-12T15:38:07.111423+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3926202.996999979019 60321.651482799 2024-01-12T15:38:08.113812+00:00 19994330.289999961853 28999999.976000070572 27869999.979000091553 3924633.929000020027 60321.651494219 2024-01-12T15:38:09.100564+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3921051.968999981880 60321.651505821 2024-01-12T15:38:10.102988+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3920635.065999985207 60321.651517423 2024-01-12T15:38:11.105360+00:00 19994330.288999918848 29000000.034999970347 27870000.031000021845 3925320.038000047207 60321.651529025 2024-01-12T15:38:12.107736+00:00 19994330.289000030607 28999999.973000049591 27869999.981999989599 3924430.972999989986 60321.651540445 2024-01-12T15:38:13.094486+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3925180.946999967098 60321.651552228 2024-01-12T15:38:14.112532+00:00 19994330.284999970347 28999999.996000051498 27869999.951999899000 3921641.129999995232 60321.651563650 2024-01-12T15:38:15.099316+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3926576.912000000011 60321.651575251 2024-01-12T15:38:16.101696+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3920798.086000024807 60321.651586853 2024-01-12T15:38:17.104139+00:00 19994330.284999970347 28999999.975000001490 27869999.948000069708 3923802.949999988079 60321.651598455 2024-01-12T15:38:18.106509+00:00 19994330.292000059038 29000000.041000001132 27870000.067999958992 3919608.897000014782 60321.651610056 2024-01-12T15:38:19.108879+00:00 19994330.281999949366 28999999.989999998361 27870000.000000000000 3920054.037999988068 60321.651621477 2024-01-12T15:38:20.095619+00:00 19994330.289000030607 28999999.980000000447 27869999.953000001609 3925533.111999989022 60321.651633260 2024-01-12T15:38:21.113692+00:00 19994330.286000009626 29000000.017000000924 27870000.057999998331 3926064.915000020992 60321.651644681 2024-01-12T15:38:22.100450+00:00 19994330.286000009626 29000000.022999998182 27869999.957000009716 3926727.959999979008 60321.651656283 2024-01-12T15:38:23.102833+00:00 19994330.292999979109 28999999.993999991566 27870000.044999990612 3928566.017000020016 60321.651667885 2024-01-12T15:38:24.105251+00:00 19994330.284999970347 28999999.988000009209 27870000.020000010729 3923842.949999988079 60321.651679486 2024-01-12T15:38:25.107616+00:00 19994330.289999961853 28999999.978999998420 27869999.939000010490 3924987.064999998081 60321.651691088 2024-01-12T15:38:26.109979+00:00 19994330.292000059038 29000000.013999998569 27869999.966999981552 3928511.995000004768 60321.651702614 2024-01-12T15:38:27.105839+00:00 19994330.282000001520 28999999.986000001431 27870000.013000011444 3921643.995000004768 60321.651714292 2024-01-12T15:38:28.114823+00:00 19994330.287000000477 29000000.027000010014 27870000.030000001192 3920360.965000032913 60321.651725638 2024-01-12T15:38:29.095076+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3927656.092999995220 60321.651737420 2024-01-12T15:38:30.113078+00:00 19994330.290999989957 29000000.004999998957 27869999.981000009924 3919610.962999999989 60321.651748841 2024-01-12T15:38:31.099885+00:00 19994330.290000010282 29000000.017000019550 27870000.000999990851 3917957.983999968041 60321.651760443 2024-01-12T15:38:32.102276+00:00 19994330.283999990672 28999999.973999980837 27869999.976000010967 3923547.076000034809 60321.651772045 2024-01-12T15:38:33.104641+00:00 19994330.287000000477 29000000.060999989510 27870000.051999989897 3926965.039999961853 60321.651783646 2024-01-12T15:38:34.107013+00:00 19994330.284000009298 28999999.952000018209 27869999.973999980837 3920882.905000030994 60321.651795248 2024-01-12T15:38:35.109418+00:00 19994330.289999991655 28999999.997999969870 27869999.980000019073 3921235.069000006188 60321.651806669 2024-01-12T15:38:36.096177+00:00 19994330.289000000805 29000000.042000059038 27870000.050999999046 3923142.953999996185 60321.651818451 2024-01-12T15:38:37.114168+00:00 19994330.289999991655 28999999.962999939919 27870000.000000000000 3921403.931999980938 60321.651829872 2024-01-12T15:38:38.100977+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3926385.166000009049 60321.651841474 2024-01-12T15:38:39.103344+00:00 19994330.292999979109 29000000.009000059217 27870000.047999981791 3924239.881999969017 60321.651853075 2024-01-12T15:38:40.105713+00:00 19994330.285999979824 29000000.014999989420 27869999.973000049591 3920722.034999967087 60321.651864677 2024-01-12T15:38:41.108091+00:00 19994330.283000048250 28999999.987999919802 27869999.983999971300 3931708.009000062943 60321.651876098 2024-01-12T15:38:42.094890+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3923662.922999978065 60321.651887700 2024-01-12T15:38:43.097281+00:00 19994330.285000029951 29000000.037999991328 27869999.991999980062 3926131.078000069130 60321.651899482 2024-01-12T15:38:44.115272+00:00 19994330.289999961853 28999999.990000009537 27870000.042000059038 3924413.004999995232 60321.651910904 2024-01-12T15:38:45.102089+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3930079.035999894142 60321.651922505 2024-01-12T15:38:46.104461+00:00 19994330.290000021458 29000000.004000071436 27869999.995999928564 3921641.979000092018 60321.651934107 2024-01-12T15:38:47.106828+00:00 19994330.286999940872 28999999.998999949545 27869999.976000070572 3920947.893000007141 60321.651945708 2024-01-12T15:38:48.109208+00:00 19994330.284000039101 28999999.988999959081 27869999.975000020117 3925402.038999915123 60321.651957130 2024-01-12T15:38:49.096012+00:00 19994330.287999991328 29000000.017000079155 27870000.061999920756 3924344.020000100136 60321.651968912 2024-01-12T15:38:50.114023+00:00 19994330.286000009626 29000000.037999991328 27869999.992000099272 3924938.900999904145 60321.651980333 2024-01-12T15:38:51.100764+00:00 19994330.291000008583 28999999.958999991417 27869999.957999940962 3928591.151000022888 60321.651991935 2024-01-12T15:38:52.103192+00:00 19994330.289999961853 29000000.021999958903 27870000.064999941736 3924924.927000045776 60321.652003536 2024-01-12T15:38:53.105556+00:00 19994330.286000009626 29000000.031000021845 27870000.007000088692 3923484.028999925125 60321.652015138 2024-01-12T15:38:54.107919+00:00 19994330.292000059038 28999999.958999998868 27869999.950999978930 3929837.025000094902 60321.652026739 2024-01-12T15:38:55.110298+00:00 19994330.281999949366 28999999.978000000119 27870000.006000038236 3926042.928999900818 60321.652038161 2024-01-12T15:38:56.097128+00:00 19994330.289999961853 29000000.021000001580 27870000.062999960035 3926388.995000004768 60321.652049943 2024-01-12T15:38:57.115119+00:00 19994330.285000089556 29000000.008000001311 27869999.952000018209 3926246.060999989975 60321.652061364 2024-01-12T15:38:58.101876+00:00 19994330.287999991328 28999999.982999999076 27869999.970999959856 3926699.991000055801 60321.652072966 2024-01-12T15:38:59.104285+00:00 19994330.286999940872 29000000.011000011116 27870000.030999999493 3922865.980000019073 60321.652084387 2024-01-12T15:39:00.091035+00:00 19994330.290000081062 29000000.002999991179 27869999.975999999791 3922507.031999946106 60321.652096169 2024-01-12T15:39:01.109023+00:00 19994330.287999991328 28999999.986000001431 27869999.994999989867 3924780.024999976158 60321.652107771 2024-01-12T15:39:02.111432+00:00 19994330.287999991328 28999999.988999988884 27869999.981000009924 3923629.858000040054 60321.652119192 2024-01-12T15:39:03.098229+00:00 19994330.287999991328 28999999.995000030845 27870000.009999990463 3922262.019999980927 60321.652130975 2024-01-12T15:39:04.116234+00:00 19994330.284999970347 29000000.053999960423 27870000.033000018448 3923916.058000088204 60321.652142396 2024-01-12T15:39:05.103010+00:00 19994330.287999991328 28999999.976000010967 27870000.018999990076 3922820.993999958038 60321.652153999 2024-01-12T15:39:06.105476+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3927176.962999939919 60321.652165525 2024-01-12T15:39:07.101339+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3923985.020000100136 60321.652177202 2024-01-12T15:39:08.110242+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3923055.015999913216 60321.652188547 2024-01-12T15:39:09.090511+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3925703.981999992859 60321.652200265 2024-01-12T15:39:10.102865+00:00 19994330.287999991328 28999999.934000018984 27869999.968999978155 3925392.027999997139 60321.652211685 2024-01-12T15:39:11.089611+00:00 19994330.287999991328 29000000.046999990940 27870000.008000019938 3924990.038000106812 60321.652223468 2024-01-12T15:39:12.107597+00:00 19994330.288000110537 28999999.988999959081 27870000.005999978632 3925684.007999897003 60321.652235070 2024-01-12T15:39:13.110065+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3924963.946000099182 60321.652246491 2024-01-12T15:39:14.096839+00:00 19994330.286999940872 29000000.036000009626 27870000.013000011444 3925205.025999904145 60321.652258274 2024-01-12T15:39:15.114847+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3927737.978000044823 60321.652269695 2024-01-12T15:39:16.101632+00:00 19994330.290000081062 28999999.967000011355 27869999.990000009537 3922753.909999967087 60321.652281296 2024-01-12T15:39:17.104002+00:00 19994330.284999970347 29000000.007000088692 27869999.974999960512 3924449.063000082970 60321.652292717 2024-01-12T15:39:18.090760+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3927925.066999911796 60321.652304499 2024-01-12T15:39:19.108746+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3920962.980000019073 60321.652315921 2024-01-12T15:39:20.095589+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3924159.019999980927 60321.652327523 2024-01-12T15:39:21.097982+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3929158.911000012886 60321.652339306 2024-01-12T15:39:22.116006+00:00 19994330.293999999762 29000000.016000028700 27870000.024000048637 3925425.148000001907 60321.652350727 2024-01-12T15:39:23.102778+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3928410.935000061989 60321.652362328 2024-01-12T15:39:24.105151+00:00 19994330.287999998778 28999999.990000009537 27870000.013999938965 3925659.946999907028 60321.652373749 2024-01-12T15:39:25.091898+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3925553.014000058174 60321.652385531 2024-01-12T15:39:26.109898+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3924763.019999980927 60321.652396953 2024-01-12T15:39:27.096719+00:00 19994330.290999989957 29000000.006999969482 27870000.039000030607 3927925.953999996185 60321.652408554 2024-01-12T15:39:28.099083+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3927983.073000072967 60321.652420156 2024-01-12T15:39:29.101508+00:00 19994330.293000008911 28999999.983000040054 27869999.978999968618 3926180.088999987114 60321.652431758 2024-01-12T15:39:30.103912+00:00 19994330.286000009626 28999999.987999919802 27869999.988999959081 3925116.899999976158 60321.652443360 2024-01-12T15:39:31.106283+00:00 19994330.288999971002 29000000.024000000209 27870000.095000028610 3926461.059999942780 60321.652454780 2024-01-12T15:39:32.093034+00:00 19994330.284000009298 29000000.021999999881 27869999.962000008672 3932283.009000062943 60321.652466563 2024-01-12T15:39:33.111024+00:00 19994330.287000000477 28999999.978999998420 27869999.957999940962 3923651.947000027169 60321.652477984 2024-01-12T15:39:34.097861+00:00 19994330.287999991328 29000000.040000010282 27870000.043000098318 3925485.048999906052 60321.652489586 2024-01-12T15:39:35.100231+00:00 19994330.290000021458 28999999.982000008225 27869999.980999950320 3922548.879000068177 60321.652501188 2024-01-12T15:39:36.102622+00:00 19994330.288999971002 28999999.982999980450 27870000.024999979883 3923597.993999958038 60321.652512790 2024-01-12T15:39:37.105030+00:00 19994330.288000050932 28999999.984000001103 27869999.958000000566 3924992.166000009049 60321.652524211 2024-01-12T15:39:38.091782+00:00 19994330.285999950022 29000000.024000018835 27870000.050000000745 3922703.945999979973 60321.652535993 2024-01-12T15:39:39.109770+00:00 19994330.286000009626 29000000.031999979168 27870000.003000009805 3922593.014999986161 60321.652547595 2024-01-12T15:39:40.112168+00:00 19994330.287000000477 28999999.963000029325 27869999.954999998212 3922554.001000047196 60321.652559016 2024-01-12T15:39:41.098952+00:00 19994330.288999971002 29000000.006999969482 27870000.025999989361 3923326.819000006188 60321.652570617 2024-01-12T15:39:42.101335+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3921997.054999948014 60321.652582220 2024-01-12T15:39:43.103781+00:00 19994330.289000030607 29000000.033999979496 27870000.044999990612 3923467.105000019073 60321.652593821 2024-01-12T15:39:44.106171+00:00 19994330.286000009626 28999999.977999988943 27869999.958000000566 3921552.985000013839 60321.652605347 2024-01-12T15:39:45.102034+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3922406.917999982834 60321.652617024 2024-01-12T15:39:46.110915+00:00 19994330.290999948978 29000000.015000049025 27870000.033999979496 3922896.952000021935 60321.652628370 2024-01-12T15:39:47.091155+00:00 19994330.280000030994 29000000.000999990851 27869999.994000021368 3928588.111000061035 60321.652640153 2024-01-12T15:39:48.109186+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3927003.973999977112 60321.652651754 2024-01-12T15:39:49.111564+00:00 19994330.289000030607 29000000.047999918461 27870000.100000020117 3923292.993999958038 60321.652663175 2024-01-12T15:39:50.098341+00:00 19994330.288999918848 29000000.000000000000 27869999.969999969006 3922879.894000052940 60321.652674777 2024-01-12T15:39:51.100737+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3925590.035999894142 60321.652686378 2024-01-12T15:39:52.103100+00:00 19994330.287999991328 28999999.991000059992 27870000.042000059038 3928556.217000008095 60321.652697980 2024-01-12T15:39:53.105466+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3927772.797000051010 60321.652709401 2024-01-12T15:39:54.092235+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3926180.014999986161 60321.652721184 2024-01-12T15:39:55.110300+00:00 19994330.285000089556 28999999.985000010580 27869999.958000000566 3924992.978000044823 60321.652732605 2024-01-12T15:39:56.097056+00:00 19994330.289999961853 29000000.021999958903 27870000.010999981314 3922683.082000017166 60321.652744207 2024-01-12T15:39:57.099472+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3923115.969999908935 60321.652755989 2024-01-12T15:39:58.117483+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3929244.012000083923 60321.652767410 2024-01-12T15:39:59.104241+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3925294.982999920845 60321.652779012 2024-01-12T15:40:00.106632+00:00 19994330.289000030607 28999999.987999919802 27869999.998000029474 3923307.067000031006 60321.652790433 2024-01-12T15:40:01.093389+00:00 19994330.285999890417 28999999.996000051498 27870000.011999960989 3924630.912000060081 60321.652802216 2024-01-12T15:40:02.111475+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3928101.000000000000 60321.652813637 2024-01-12T15:40:03.098225+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3928772.060999989975 60321.652825239 2024-01-12T15:40:04.100649+00:00 19994330.291000008583 28999999.975999951363 27869999.978000041097 3923125.973999977112 60321.652836841 2024-01-12T15:40:05.103074+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3921787.028999925125 60321.652848443 2024-01-12T15:40:06.105456+00:00 19994330.290000081062 29000000.007999900728 27869999.996999979019 3923489.020000100136 60321.652860045 2024-01-12T15:40:07.107823+00:00 19994330.290999889374 28999999.992000099272 27869999.977999929339 3923165.856999992859 60321.652871465 2024-01-12T15:40:08.094578+00:00 19994330.283000111580 29000000.002999998629 27870000.037000060081 3926019.998999952804 60321.652883248 2024-01-12T15:40:09.112613+00:00 19994330.286999940872 28999999.964999999851 27869999.965000029653 3923123.108999968041 60321.652894669 2024-01-12T15:40:10.099366+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3924082.953999996185 60321.652906271 2024-01-12T15:40:11.101780+00:00 19994330.287999991328 28999999.980000000447 27869999.947999950498 3921489.974000095855 60321.652917873 2024-01-12T15:40:12.104191+00:00 19994330.286000009626 29000000.018999990076 27870000.096999999136 3923786.954999924172 60321.652929474 2024-01-12T15:40:13.106558+00:00 19994330.289999961853 28999999.976000010967 27869999.921000000089 3924237.162000060081 60321.652940895 2024-01-12T15:40:14.093315+00:00 19994330.287000060081 29000000.005999978632 27869999.979000091553 3924785.895999907982 60321.652952497 2024-01-12T15:40:15.095714+00:00 19994330.289999999106 29000000.032000008970 27870000.083999991417 3931980.031000018120 60321.652964280 2024-01-12T15:40:16.113747+00:00 19994330.285000000149 29000000.024000018835 27869999.953999999911 3926645.976999998093 60321.652975700 2024-01-12T15:40:17.100490+00:00 19994330.287999998778 28999999.955999970436 27870000.032999988645 3927922.072000027169 60321.652987302 2024-01-12T15:40:18.102919+00:00 19994330.287999998778 29000000.004999998957 27869999.966000009328 3924345.907000064850 60321.652998904 2024-01-12T15:40:19.105306+00:00 19994330.287000000477 28999999.992000039667 27869999.991000000387 3930104.981999992859 60321.653010506 2024-01-12T15:40:20.107687+00:00 19994330.289999991655 29000000.005999978632 27869999.995999988168 3923838.089999914169 60321.653021927 2024-01-12T15:40:21.094442+00:00 19994330.293000008911 28999999.999000009149 27870000.008999999613 3924371.065999985207 60321.653033528 2024-01-12T15:40:22.096825+00:00 19994330.285000000149 29000000.030999958515 27870000.018999990076 3928138.940000057220 60321.653045130 2024-01-12T15:40:23.099268+00:00 19994330.285000000149 28999999.989000018686 27869999.991000030190 3930300.008000016212 60321.653056732 2024-01-12T15:40:24.101642+00:00 19994330.289000000805 29000000.003000020981 27869999.984000001103 3925224.939999938011 60321.653068334 2024-01-12T15:40:25.104057+00:00 19994330.285000000149 28999999.982999980450 27870000.018999990076 3927570.009000062943 60321.653079936 2024-01-12T15:40:26.106446+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3924281.028999925125 60321.653091537 2024-01-12T15:40:27.108809+00:00 19994330.289999991655 29000000.028000000864 27870000.000999990851 3921480.959000111092 60321.653103063 2024-01-12T15:40:28.104669+00:00 19994330.290000021458 28999999.993000030518 27869999.962999999523 3926931.084999918938 60321.653114740 2024-01-12T15:40:29.113548+00:00 19994330.287000000477 28999999.995999928564 27870000.060999989510 3923941.052000045776 60321.653126087 2024-01-12T15:40:30.093866+00:00 19994330.287000000477 29000000.018000010401 27869999.982000049204 3926255.884999989998 60321.653137869 2024-01-12T15:40:31.111880+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3924576.087999939919 60321.653149290 2024-01-12T15:40:32.098677+00:00 19994330.288999971002 29000000.001999970526 27869999.983000040054 3922018.884000062943 60321.653160892 2024-01-12T15:40:33.101084+00:00 19994330.286000009626 28999999.945999979973 27870000.033999979496 3929954.980000019073 60321.653172493 2024-01-12T15:40:34.103444+00:00 19994330.288999971002 29000000.040000081062 27869999.969999969006 3928944.100000023842 60321.653184095 2024-01-12T15:40:35.105814+00:00 19994330.290000021458 29000000.026999950409 27870000.021000031382 3926200.890999913216 60321.653195697 2024-01-12T15:40:36.108192+00:00 19994330.289999961853 28999999.935000058264 27869999.927999969572 3920959.097000002861 60321.653207119 2024-01-12T15:40:37.095030+00:00 19994330.285000029951 29000000.031000021845 27870000.040000081062 3924958.917000054847 60321.653218901 2024-01-12T15:40:38.113025+00:00 19994330.288999971002 29000000.012999888510 27870000.007999900728 3923147.052999972831 60321.653230322 2024-01-12T15:40:39.099812+00:00 19994330.285000029951 28999999.990000009537 27869999.992000099272 3918108.047999978065 60321.653241924 2024-01-12T15:40:40.102214+00:00 19994330.287000000477 29000000.008000019938 27870000.033999919891 3926919.999000072014 60321.653253344 2024-01-12T15:40:41.088966+00:00 19994330.286999940872 29000000.009000059217 27869999.963999990374 3926230.961999893188 60321.653265127 2024-01-12T15:40:42.106965+00:00 19994330.291000008583 28999999.998999949545 27870000.002000089735 3923502.917000054847 60321.653276728 2024-01-12T15:40:43.109340+00:00 19994330.290000081062 28999999.995000001043 27869999.994999889284 3926970.100000023842 60321.653288150 2024-01-12T15:40:44.096157+00:00 19994330.284999970347 29000000.006999969482 27869999.987000111490 3926253.986999989022 60321.653299932 2024-01-12T15:40:45.114158+00:00 19994330.287999991328 28999999.967000000179 27869999.980999950320 3929550.050999999046 60321.653311354 2024-01-12T15:40:46.100973+00:00 19994330.287000060081 29000000.026999998838 27870000.060999989510 3926291.927000045776 60321.653322956 2024-01-12T15:40:47.103367+00:00 19994330.285999890417 29000000.017999999225 27870000.016000028700 3923413.979999899864 60321.653334376 2024-01-12T15:40:48.090114+00:00 19994330.286000009626 28999999.962999999523 27869999.929999951273 3926869.009000062943 60321.653346159 2024-01-12T15:40:49.108121+00:00 19994330.293000098318 28999999.982000008225 27870000.013000011444 3926430.087999939919 60321.653357580 2024-01-12T15:40:50.094884+00:00 19994330.285999890417 29000000.008999999613 27869999.976000070572 3923381.943000078201 60321.653369182 2024-01-12T15:40:51.097327+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3926169.010999917984 60321.653380964 2024-01-12T15:40:52.115325+00:00 19994330.286000009626 28999999.956000000238 27869999.955000039190 3925688.967000008095 60321.653392386 2024-01-12T15:40:53.102128+00:00 19994330.286000009626 29000000.005999978632 27869999.987999919802 3928979.000000000000 60321.653403988 2024-01-12T15:40:54.104529+00:00 19994330.287999991328 29000000.021000031382 27870000.032999999821 3924229.129000068177 60321.653415408 2024-01-12T15:40:55.091280+00:00 19994330.284999970347 28999999.955999970436 27869999.975000008941 3924930.964000001084 60321.653427191 2024-01-12T15:40:56.109277+00:00 19994330.293000098318 29000000.030000030994 27870000.025999989361 3924320.961999999825 60321.653438612 2024-01-12T15:40:57.096049+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3929275.930000000168 60321.653450214 2024-01-12T15:40:58.098486+00:00 19994330.288999918848 28999999.988000039011 27869999.996999990195 3924449.027000001166 60321.653461815 2024-01-12T15:40:59.100859+00:00 19994330.287999991328 29000000.044999960810 27870000.025999989361 3928587.973999998998 60321.653473418 2024-01-12T15:41:00.103285+00:00 19994330.286000009626 28999999.958000000566 27870000.013999998569 3929133.015000001062 60321.653485019 2024-01-12T15:41:01.105672+00:00 19994330.284000039101 29000000.044000029564 27869999.953999999911 3929944.954999998212 60321.653496621 2024-01-12T15:41:02.108043+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3923997.017000000924 60321.653508223 2024-01-12T15:41:03.110420+00:00 19994330.289999961853 29000000.002999961376 27870000.029000010341 3930069.990999999922 60321.653519643 2024-01-12T15:41:04.097164+00:00 19994330.289000030607 29000000.003000020981 27869999.949999991804 3926376.027000003029 60321.653531245 2024-01-12T15:41:05.099593+00:00 19994330.286999940872 28999999.993999961764 27870000.012000020593 3927934.012999997009 60321.653542847 2024-01-12T15:41:06.101970+00:00 19994330.289999961853 29000000.001000050455 27870000.012999951839 3923141.067000002135 60321.653554449 2024-01-12T15:41:07.104402+00:00 19994330.284000039101 28999999.980999950320 27870000.007000029087 3923571.979000002146 60321.653565975 2024-01-12T15:41:08.100284+00:00 19994330.289000030607 29000000.024000048637 27869999.945999979973 3927221.974999994040 60321.653577652 2024-01-12T15:41:09.109167+00:00 19994330.285999998450 28999999.995000001043 27870000.046999990940 3925184.955999999773 60321.653589254 2024-01-12T15:41:10.111532+00:00 19994330.289000000805 28999999.983999971300 27869999.959000051022 3924231.087000004947 60321.653600780 2024-01-12T15:41:11.107401+00:00 19994330.285000000149 29000000.027000069618 27870000.069000009447 3926238.952000000048 60321.653612382 2024-01-12T15:41:12.109798+00:00 19994330.290999989957 28999999.972999930382 27869999.956999961287 3927669.013999999035 60321.653623803 2024-01-12T15:41:13.096562+00:00 19994330.287999998778 28999999.986000061035 27869999.920000020415 3929070.967999995220 60321.653635405 2024-01-12T15:41:14.098971+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3922850.077000007033 60321.653647006 2024-01-12T15:41:15.101369+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3927910.938999996055 60321.653658608 2024-01-12T15:41:16.103738+00:00 19994330.287000000477 28999999.995999928564 27869999.960000038147 3930270.031000003219 60321.653670029 2024-01-12T15:41:17.090488+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3922521.922999992967 60321.653681811 2024-01-12T15:41:18.108475+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3926953.012000008952 60321.653693414 2024-01-12T15:41:19.110945+00:00 19994330.290000021458 29000000.024999979883 27870000.011999960989 3923766.929999991786 60321.653704835 2024-01-12T15:41:20.097710+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3922830.152000010014 60321.653716437 2024-01-12T15:41:21.100118+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3929548.945999994874 60321.653728039 2024-01-12T15:41:22.102529+00:00 19994330.287000000477 29000000.032999999821 27870000.032999988645 3926268.042999998201 60321.653739640 2024-01-12T15:41:23.104898+00:00 19994330.286000009626 29000000.000999998301 27869999.996999979019 3919472.972000002861 60321.653751061 2024-01-12T15:41:24.091650+00:00 19994330.290999948978 29000000.021999999881 27869999.983000040054 3924685.001000002027 60321.653762843 2024-01-12T15:41:25.109651+00:00 19994330.285000029951 28999999.966000009328 27870000.026000019163 3926725.040999994148 60321.653774264 2024-01-12T15:41:26.096451+00:00 19994330.288999971002 28999999.991000000387 27869999.950999978930 3927844.004999995232 60321.653785866 2024-01-12T15:41:27.098828+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3923524.961000009906 60321.653797648 2024-01-12T15:41:28.116829+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3923312.987999991048 60321.653809069 2024-01-12T15:41:29.103593+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3922529.955000013113 60321.653820671 2024-01-12T15:41:30.105965+00:00 19994330.284999970347 29000000.002000000328 27869999.932000041008 3922626.025000005960 60321.653832091 2024-01-12T15:41:31.092719+00:00 19994330.290000021458 28999999.961999978870 27870000.056999921799 3925153.949000000954 60321.653843874 2024-01-12T15:41:32.110742+00:00 19994330.284999970347 29000000.060999989510 27869999.990000009537 3926896.052999972831 60321.653855296 2024-01-12T15:41:33.097556+00:00 19994330.287000000477 28999999.947000030428 27869999.991000000387 3926204.062000005972 60321.653866897 2024-01-12T15:41:34.099917+00:00 19994330.292000059038 29000000.001999970526 27869999.984000001103 3930626.923999994993 60321.653878499 2024-01-12T15:41:35.102343+00:00 19994330.287999991328 29000000.007000029087 27870000.020000010729 3922449.998000026215 60321.653890101 2024-01-12T15:41:36.104712+00:00 19994330.286000009626 29000000.019999980927 27870000.045000001788 3927974.018999993801 60321.653901702 2024-01-12T15:41:37.107082+00:00 19994330.286999940872 29000000.002000030130 27869999.967999991030 3927239.965999991167 60321.653913123 2024-01-12T15:41:38.093832+00:00 19994330.284999970347 28999999.950999978930 27869999.919999990612 3925404.080000013113 60321.653924906 2024-01-12T15:41:39.111853+00:00 19994330.291000008583 29000000.017000019550 27870000.066000010818 3925916.005999981891 60321.653936327 2024-01-12T15:41:40.098662+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3923581.937000005972 60321.653947929 2024-01-12T15:41:41.101038+00:00 19994330.291000008583 28999999.983999971300 27870000.025000009686 3924186.085999995004 60321.653959531 2024-01-12T15:41:42.103485+00:00 19994330.289000030607 29000000.029000040144 27869999.987000018358 3923042.927000015974 60321.653971133 2024-01-12T15:41:43.105889+00:00 19994330.283999919891 28999999.955000039190 27869999.945999979973 3922743.995999991894 60321.653982554 2024-01-12T15:41:44.092640+00:00 19994330.286000009626 29000000.066999908537 27870000.080999970436 3927269.998999983072 60321.653994156 2024-01-12T15:41:45.095028+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3922462.985000013839 60321.654005757 2024-01-12T15:41:46.097413+00:00 19994330.287999991328 29000000.006999969482 27870000.051999989897 3928037.057999997865 60321.654017359 2024-01-12T15:41:47.099846+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3924250.060000001919 60321.654028961 2024-01-12T15:41:48.102216+00:00 19994330.287000060081 29000000.003999948502 27869999.998999949545 3925864.895999997854 60321.654040563 2024-01-12T15:41:49.104679+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3920408.992000014056 60321.654052165 2024-01-12T15:41:50.107060+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3925410.017999976873 60321.654063691 2024-01-12T15:41:51.102924+00:00 19994330.289000030607 29000000.026999950409 27870000.064999941736 3933018.039000004996 60321.654075368 2024-01-12T15:41:52.111795+00:00 19994330.281999949366 29000000.029000040144 27869999.999000068754 3928985.972000002861 60321.654086714 2024-01-12T15:41:53.092068+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3925610.967999995220 60321.654098497 2024-01-12T15:41:54.110167+00:00 19994330.287999991328 28999999.962999939919 27869999.940000060946 3923293.974999994040 60321.654109918 2024-01-12T15:41:55.096926+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3924960.047000021208 60321.654121520 2024-01-12T15:41:56.099345+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3926247.997999995947 60321.654133122 2024-01-12T15:41:57.101739+00:00 19994330.283999919891 29000000.020000100136 27870000.029999971390 3926007.044000000227 60321.654144723 2024-01-12T15:41:58.104108+00:00 19994330.290000081062 29000000.015999909490 27870000.016000028700 3923214.961999983061 60321.654156325 2024-01-12T15:41:59.106496+00:00 19994330.284999970347 28999999.958999998868 27869999.958999991417 3926754.964000015985 60321.654167746 2024-01-12T15:42:00.093272+00:00 19994330.289000030607 28999999.993000000715 27870000.014999989420 3923254.160999984015 60321.654179529 2024-01-12T15:42:01.111326+00:00 19994330.284999970347 29000000.033999990672 27870000.018000010401 3927558.819000006188 60321.654190950 2024-01-12T15:42:02.098079+00:00 19994330.291000001132 28999999.996000010520 27869999.998000029474 3926227.047000021208 60321.654202553 2024-01-12T15:42:03.100517+00:00 19994330.289999999106 28999999.986999999732 27869999.972999930382 3923747.052999972831 60321.654213973 2024-01-12T15:42:04.087265+00:00 19994330.285000000149 28999999.991999980062 27869999.986000061035 3931555.961000024807 60321.654225755 2024-01-12T15:42:05.105248+00:00 19994330.287999998778 28999999.995000001043 27869999.993999961764 3921981.036000012886 60321.654237357 2024-01-12T15:42:06.107628+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3926316.956999958027 60321.654248778 2024-01-12T15:42:07.094421+00:00 19994330.283999990672 28999999.982000019401 27869999.975000020117 3924363.018999993801 60321.654260561 2024-01-12T15:42:08.112450+00:00 19994330.290999989957 29000000.013999968767 27869999.984999898821 3927716.962999999989 60321.654271982 2024-01-12T15:42:09.099205+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3925891.017000020016 60321.654283584 2024-01-12T15:42:10.101654+00:00 19994330.285000000149 29000000.017000019550 27870000.016000028700 3925833.973999977112 60321.654295005 2024-01-12T15:42:11.088421+00:00 19994330.287000000477 29000000.018000010401 27870000.011999998242 3927938.081000030041 60321.654306787 2024-01-12T15:42:12.106412+00:00 19994330.293000008911 28999999.981000009924 27869999.969000000507 3923065.989000021946 60321.654318208 2024-01-12T15:42:13.093170+00:00 19994330.283999979496 29000000.020999971777 27870000.047999989241 3929209.870999991894 60321.654329810 2024-01-12T15:42:14.095570+00:00 19994330.287000000477 28999999.986000001431 27869999.996000010520 3926691.111999989022 60321.654341593 2024-01-12T15:42:15.113622+00:00 19994330.287000000477 28999999.964999970049 27869999.949999991804 3922887.917999982834 60321.654353014 2024-01-12T15:42:16.100376+00:00 19994330.291000008583 29000000.015000049025 27870000.048000011593 3923763.102999985218 60321.654364616 2024-01-12T15:42:17.102813+00:00 19994330.287999991328 29000000.032999988645 27869999.946000009775 3930369.982000052929 60321.654376218 2024-01-12T15:42:18.105189+00:00 19994330.287000000477 28999999.980000019073 27870000.032000008970 3925244.978999971878 60321.654387819 2024-01-12T15:42:19.107560+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3924552.889999986161 60321.654399239 2024-01-12T15:42:20.094305+00:00 19994330.285000029951 29000000.014000058174 27870000.025999989361 3925358.049000024796 60321.654410842 2024-01-12T15:42:21.096724+00:00 19994330.288999971002 29000000.006999969482 27869999.955000039190 3930137.046000003815 60321.654422443 2024-01-12T15:42:22.099131+00:00 19994330.287000000477 28999999.958000060171 27869999.993999961764 3922470.992999970913 60321.654434045 2024-01-12T15:42:23.101507+00:00 19994330.286000009626 29000000.023999929428 27870000.020000040531 3924349.027000010014 60321.654445647 2024-01-12T15:42:24.103947+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3925979.078999996185 60321.654457249 2024-01-12T15:42:25.106313+00:00 19994330.290000021458 28999999.998000029474 27870000.000999990851 3929312.977999985218 60321.654468850 2024-01-12T15:42:26.108677+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3925417.882000029087 60321.654480271 2024-01-12T15:42:27.095417+00:00 19994330.288999971002 29000000.074000000954 27870000.007999960333 3923910.069000006188 60321.654491873 2024-01-12T15:42:28.097820+00:00 19994330.283999979496 28999999.963000059128 27870000.022000011057 3921886.934000014793 60321.654503475 2024-01-12T15:42:29.100233+00:00 19994330.290000081062 28999999.975000020117 27869999.944000009447 3925378.033999979030 60321.654515076 2024-01-12T15:42:30.102615+00:00 19994330.285999890417 29000000.008999940008 27870000.041999999434 3929979.098999977112 60321.654526603 2024-01-12T15:42:31.098550+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3923728.938000022899 60321.654538280 2024-01-12T15:42:32.107441+00:00 19994330.289000030607 28999999.981999989599 27870000.026999950409 3925398.898000001907 60321.654549882 2024-01-12T15:42:33.109809+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3929730.022000014782 60321.654561408 2024-01-12T15:42:34.105688+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3925435.123999952804 60321.654573010 2024-01-12T15:42:35.108095+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3931452.846000016201 60321.654584432 2024-01-12T15:42:36.094890+00:00 19994330.284999970347 28999999.993999999017 27869999.958999991417 3926246.091000020970 60321.654596034 2024-01-12T15:42:37.097288+00:00 19994330.290000081062 29000000.015000000596 27870000.045000080019 3930205.996999979019 60321.654607635 2024-01-12T15:42:38.099690+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3931373.022000014782 60321.654619237 2024-01-12T15:42:39.102062+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3923923.994000018109 60321.654630657 2024-01-12T15:42:40.088806+00:00 19994330.287999991328 28999999.964999999851 27869999.941999908537 3929235.936999977101 60321.654642440 2024-01-12T15:42:41.106800+00:00 19994330.287999991328 29000000.030000001192 27870000.048000101000 3929334.144999980927 60321.654654042 2024-01-12T15:42:42.109217+00:00 19994330.286999940872 28999999.997999999672 27869999.968999978155 3925347.793000041973 60321.654665464 2024-01-12T15:42:43.096032+00:00 19994330.285000089556 29000000.008999999613 27870000.019999980927 3927208.098999977112 60321.654677246 2024-01-12T15:42:44.114029+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3927816.939000010025 60321.654688667 2024-01-12T15:42:45.100814+00:00 19994330.286000009626 28999999.993000000715 27870000.064000010490 3926215.023000001907 60321.654700268 2024-01-12T15:42:46.103176+00:00 19994330.289999961853 28999999.971000019461 27869999.945999979973 3926627.080999969970 60321.654711689 2024-01-12T15:42:47.089918+00:00 19994330.292000059038 29000000.041999999434 27869999.994000080973 3930026.008000016212 60321.654723471 2024-01-12T15:42:48.107921+00:00 19994330.284999970347 28999999.945999979973 27870000.004999998957 3919662.958999990951 60321.654734892 2024-01-12T15:42:49.094691+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3926484.062000035774 60321.654746494 2024-01-12T15:42:50.097083+00:00 19994330.286000009626 29000000.004999998957 27870000.002999998629 3927882.015999972820 60321.654758276 2024-01-12T15:42:51.115104+00:00 19994330.289999961853 29000000.031000021845 27869999.995999999344 3923404.907000004780 60321.654769699 2024-01-12T15:42:52.101962+00:00 19994330.284000039101 28999999.981999989599 27869999.993000000715 3926530.972999989986 60321.654781300 2024-01-12T15:42:53.104337+00:00 19994330.287000060081 29000000.026000019163 27870000.050000000745 3926417.050000011921 60321.654792721 2024-01-12T15:42:54.091089+00:00 19994330.289999961853 28999999.977999988943 27869999.941999990493 3923411.057999968994 60321.654804504 2024-01-12T15:42:55.109088+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3926734.865000010002 60321.654815924 2024-01-12T15:42:56.095873+00:00 19994330.289000000805 29000000.037999991328 27869999.993000000715 3927526.129000008106 60321.654827527 2024-01-12T15:42:57.098300+00:00 19994330.285000000149 28999999.937000039965 27869999.985000010580 3927518.952000021935 60321.654839128 2024-01-12T15:42:58.100674+00:00 19994330.287999998778 29000000.029000040144 27870000.050999999046 3924792.046000003815 60321.654850731 2024-01-12T15:42:59.103125+00:00 19994330.287000000477 29000000.003000020981 27869999.961999978870 3927318.990000010002 60321.654862332 2024-01-12T15:43:00.105498+00:00 19994330.287999998778 29000000.002999901772 27870000.057000041008 3930391.882999957073 60321.654873753 2024-01-12T15:43:01.092246+00:00 19994330.293000001460 29000000.012000080198 27869999.959999978542 3929841.008000016212 60321.654885535 2024-01-12T15:43:02.110259+00:00 19994330.283999990672 28999999.978999968618 27869999.967000011355 3930571.013000010978 60321.654896957 2024-01-12T15:43:03.097074+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3932691.990999997128 60321.654908559 2024-01-12T15:43:04.099471+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3931186.983999968041 60321.654920160 2024-01-12T15:43:05.101851+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3930450.097000002861 60321.654931763 2024-01-12T15:43:06.104289+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3930090.952000021935 60321.654943184 2024-01-12T15:43:07.091044+00:00 19994330.290000021458 29000000.026999950409 27870000.032000008970 3930924.987999976147 60321.654954785 2024-01-12T15:43:08.093414+00:00 19994330.289999961853 28999999.974000100046 27869999.983999971300 3932545.975000023842 60321.654966567 2024-01-12T15:43:09.111403+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3932409.152000010014 60321.654977988 2024-01-12T15:43:10.098190+00:00 19994330.290000021458 28999999.981999989599 27869999.999000068754 3927912.861000000965 60321.654989590 2024-01-12T15:43:11.100622+00:00 19994330.282999988645 29000000.019999980927 27870000.018999930471 3932273.023000001907 60321.655001192 2024-01-12T15:43:12.103021+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3926484.059000014793 60321.655012794 2024-01-12T15:43:13.105420+00:00 19994330.288000050932 28999999.991999998689 27870000.024999979883 3931983.041000009049 60321.655024320 2024-01-12T15:43:14.101282+00:00 19994330.288999971002 28999999.995999999344 27869999.936000108719 3929954.952000021935 60321.655035997 2024-01-12T15:43:15.110157+00:00 19994330.290000021458 28999999.970999989659 27870000.023999929428 3925379.966999887954 60321.655047343 2024-01-12T15:43:16.090399+00:00 19994330.284999970347 29000000.021000009030 27869999.981999989599 3923991.963000059128 60321.655059125 2024-01-12T15:43:17.108436+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3928299.021999955177 60321.655070727 2024-01-12T15:43:18.110839+00:00 19994330.283999979496 29000000.007999990135 27869999.976000070572 3927107.057000041008 60321.655082148 2024-01-12T15:43:19.097596+00:00 19994330.288000050932 28999999.997999999672 27870000.018999930471 3928760.995000004768 60321.655093750 2024-01-12T15:43:20.100011+00:00 19994330.287999991328 28999999.984000001103 27869999.963000059128 3925627.973999977112 60321.655105351 2024-01-12T15:43:21.102375+00:00 19994330.287999991328 29000000.035000029951 27870000.048999909312 3927436.973999977112 60321.655116953 2024-01-12T15:43:22.104763+00:00 19994330.289999961853 28999999.978999998420 27869999.935000058264 3931064.993000030983 60321.655128374 2024-01-12T15:43:23.091509+00:00 19994330.285000089556 28999999.995000001043 27870000.065999981016 3926491.021999955177 60321.655140157 2024-01-12T15:43:24.109530+00:00 19994330.291999939829 28999999.981999989599 27869999.950999978930 3929338.004000068177 60321.655151578 2024-01-12T15:43:25.096303+00:00 19994330.284999970347 29000000.020999971777 27870000.009999990463 3930563.968999981880 60321.655163179 2024-01-12T15:43:26.098685+00:00 19994330.288000110537 28999999.983000040054 27870000.017000079155 3931167.034000039101 60321.655174600 2024-01-12T15:43:27.085490+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3931757.931999921799 60321.655186383 2024-01-12T15:43:28.103479+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3927111.039000033867 60321.655197985 2024-01-12T15:43:29.105845+00:00 19994330.289000030607 28999999.994000021368 27870000.015000000596 3926566.080000042915 60321.655209405 2024-01-12T15:43:30.092599+00:00 19994330.289999961853 28999999.986000001431 27869999.954999998212 3928597.983999968041 60321.655221188 2024-01-12T15:43:31.110637+00:00 19994330.286999940872 29000000.057000041008 27870000.027000010014 3924589.889999986161 60321.655232609 2024-01-12T15:43:32.097444+00:00 19994330.289000030607 28999999.978999968618 27870000.045999988914 3929092.100000023842 60321.655244211 2024-01-12T15:43:33.099800+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3932195.906999946106 60321.655255632 2024-01-12T15:43:34.086595+00:00 19994330.290000081062 28999999.977999929339 27869999.997000008821 3929116.108000040054 60321.655267415 2024-01-12T15:43:35.104607+00:00 19994330.285999890417 29000000.032000061125 27869999.969999998808 3927508.960000038147 60321.655278835 2024-01-12T15:43:36.091368+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3921261.011999965180 60321.655290437 2024-01-12T15:43:37.093741+00:00 19994330.286999940872 28999999.959999918938 27869999.996000021696 3925353.949000000954 60321.655302220 2024-01-12T15:43:38.111773+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3926997.067999958992 60321.655313641 2024-01-12T15:43:39.098549+00:00 19994330.290000081062 28999999.971999999136 27869999.943999949843 3925416.896000028122 60321.655325242 2024-01-12T15:43:40.100927+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3931708.064000010025 60321.655336664 2024-01-12T15:43:41.087754+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3929187.983999968041 60321.655348446 2024-01-12T15:43:42.105753+00:00 19994330.286999940872 29000000.020000100136 27870000.027000010014 3926807.013000010978 60321.655359867 2024-01-12T15:43:43.092499+00:00 19994330.287000060081 28999999.953999999911 27869999.963999990374 3924916.973999977112 60321.655371469 2024-01-12T15:43:44.094870+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3926915.046000003815 60321.655383070 2024-01-12T15:43:45.097302+00:00 19994330.289999961853 29000000.018000010401 27870000.065999981016 3931964.966000080109 60321.655394672 2024-01-12T15:43:46.099687+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3930880.019999980927 60321.655406274 2024-01-12T15:43:47.102060+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3928242.998999952804 60321.655417876 2024-01-12T15:43:48.104499+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3928428.991999983788 60321.655429478 2024-01-12T15:43:49.106865+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3925634.068000078201 60321.655440898 2024-01-12T15:43:50.093614+00:00 19994330.287000000477 28999999.995000001043 27869999.936000108719 3926783.923999906052 60321.655452500 2024-01-12T15:43:51.095987+00:00 19994330.287000000477 28999999.993999999017 27870000.023999929428 3931840.045000075828 60321.655464102 2024-01-12T15:43:52.098380+00:00 19994330.289000000805 29000000.022000011057 27870000.027000069618 3923377.953999996185 60321.655475704 2024-01-12T15:43:53.100795+00:00 19994330.291999999434 29000000.003999989480 27869999.964999910444 3931835.935999989975 60321.655487230 2024-01-12T15:43:54.096673+00:00 19994330.287000000477 28999999.972999989986 27870000.047000050545 3927223.059999942780 60321.655498907 2024-01-12T15:43:55.105580+00:00 19994330.286000009626 29000000.013000011444 27869999.904000040144 3927658.010000110138 60321.655510508 2024-01-12T15:43:56.107950+00:00 19994330.287000000477 28999999.997000008821 27870000.116999980062 3927798.970999956131 60321.655522035 2024-01-12T15:43:57.103807+00:00 19994330.287000000477 28999999.974999990314 27869999.916999939829 3925651.942999958992 60321.655533636 2024-01-12T15:43:58.106176+00:00 19994330.289000000805 29000000.062000010163 27870000.044000029564 3926639.072000027169 60321.655545058 2024-01-12T15:43:59.092982+00:00 19994330.287000000477 28999999.974000010639 27870000.021999958903 3927186.986999989022 60321.655556660 2024-01-12T15:44:00.095396+00:00 19994330.291999999434 28999999.962999999523 27869999.927000049502 3929756.042999982834 60321.655568261 2024-01-12T15:44:01.097771+00:00 19994330.285000000149 29000000.024999979883 27870000.032999988645 3925688.023000001907 60321.655579864 2024-01-12T15:44:02.100208+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3928210.925999999046 60321.655591284 2024-01-12T15:44:03.086957+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3929304.082000017166 60321.655603067 2024-01-12T15:44:04.104964+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3932225.958999990951 60321.655614669 2024-01-12T15:44:05.107345+00:00 19994330.287000000477 28999999.982999980450 27869999.991999980062 3933621.049000024796 60321.655626090 2024-01-12T15:44:06.094164+00:00 19994330.288000050932 29000000.006000038236 27870000.001999970526 3929079.932000041008 60321.655637872 2024-01-12T15:44:07.112191+00:00 19994330.288999971002 28999999.956999961287 27869999.956000000238 3926700.991999983788 60321.655649293 2024-01-12T15:44:08.098936+00:00 19994330.287000000477 29000000.042000059038 27870000.041000001132 3926293.085999966133 60321.655660896 2024-01-12T15:44:09.101397+00:00 19994330.288999971002 29000000.000000000000 27870000.011000011116 3922696.930999993812 60321.655672316 2024-01-12T15:44:10.088139+00:00 19994330.286000009626 29000000.026999950409 27870000.013000000268 3925575.006999969017 60321.655684099 2024-01-12T15:44:11.106125+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3927460.927000045776 60321.655695519 2024-01-12T15:44:12.092872+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3930461.060999989975 60321.655707121 2024-01-12T15:44:13.095298+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3929880.985000013839 60321.655718904 2024-01-12T15:44:14.113307+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3931554.011000037193 60321.655730325 2024-01-12T15:44:15.100060+00:00 19994330.286000069231 28999999.975999951363 27869999.948000010103 3928166.939999938011 60321.655741927 2024-01-12T15:44:16.102520+00:00 19994330.288999918848 29000000.019000049680 27870000.110999971628 3929344.042999982834 60321.655753348 2024-01-12T15:44:17.089285+00:00 19994330.290000081062 29000000.016000028700 27869999.917000059038 3923541.037999988068 60321.655765131 2024-01-12T15:44:18.107277+00:00 19994330.281999949366 28999999.965999960899 27870000.024999979883 3929426.896000028122 60321.655776551 2024-01-12T15:44:19.094026+00:00 19994330.289999961853 29000000.039000030607 27870000.037999991328 3932978.116000055801 60321.655788153 2024-01-12T15:44:20.096434+00:00 19994330.285000089556 28999999.965000029653 27869999.967000011355 3927436.985000013839 60321.655799755 2024-01-12T15:44:21.098833+00:00 19994330.289999961853 29000000.002999901772 27870000.015999969095 3929762.018000007141 60321.655811356 2024-01-12T15:44:22.101212+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3933350.905999898911 60321.655822959 2024-01-12T15:44:23.103639+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3929685.040000081062 60321.655834380 2024-01-12T15:44:24.090385+00:00 19994330.287999991328 29000000.000000000000 27870000.056999981403 3931443.978999971878 60321.655846162 2024-01-12T15:44:25.108372+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3929253.126999973785 60321.655857583 2024-01-12T15:44:26.095122+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3927209.925000071991 60321.655869184 2024-01-12T15:44:27.097526+00:00 19994330.287000060081 28999999.975999951363 27869999.977000001818 3929081.994999886025 60321.655880786 2024-01-12T15:44:28.099930+00:00 19994330.289000030607 29000000.004000000656 27869999.962000008672 3927226.005000113975 60321.655892388 2024-01-12T15:44:29.102311+00:00 19994330.288999918848 28999999.988999988884 27870000.074999928474 3929644.015999913216 60321.655903810 2024-01-12T15:44:30.089177+00:00 19994330.290000081062 28999999.997000008821 27869999.942000031471 3926047.073000072967 60321.655915411 2024-01-12T15:44:31.091544+00:00 19994330.285999890417 29000000.025000009686 27870000.019999980927 3926142.837000011932 60321.655927194 2024-01-12T15:44:32.109557+00:00 19994330.288000110537 28999999.977000001818 27869999.970999959856 3928505.128999948967 60321.655938615 2024-01-12T15:44:33.096297+00:00 19994330.285999890417 29000000.002000000328 27870000.026000019163 3926589.911000012886 60321.655950217 2024-01-12T15:44:34.098701+00:00 19994330.287000060081 29000000.019999980927 27870000.070999979973 3930746.993999958038 60321.655961818 2024-01-12T15:44:35.101088+00:00 19994330.287999991328 29000000.010000020266 27869999.935000058264 3930067.029999970924 60321.655973420 2024-01-12T15:44:36.103463+00:00 19994330.289000030607 28999999.987999979407 27870000.008999940008 3923588.015000104904 60321.655984947 2024-01-12T15:44:37.099391+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3927012.967999935150 60321.655996623 2024-01-12T15:44:38.108270+00:00 19994330.292999979109 28999999.965000029653 27869999.968999978155 3928602.027000070084 60321.656007969 2024-01-12T15:44:39.088514+00:00 19994330.281999949366 28999999.996999979019 27869999.983999971300 3928953.023999928962 60321.656019751 2024-01-12T15:44:40.106517+00:00 19994330.288000110537 29000000.027000010014 27870000.042000059038 3925787.930000067223 60321.656031353 2024-01-12T15:44:41.108908+00:00 19994330.283999919891 28999999.967999991030 27869999.995999928564 3929915.056999921799 60321.656042774 2024-01-12T15:44:42.095700+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3927340.981999992859 60321.656054376 2024-01-12T15:44:43.098074+00:00 19994330.289999999106 29000000.002999961376 27870000.018000010401 3930806.904000043869 60321.656065978 2024-01-12T15:44:44.100482+00:00 19994330.287999998778 29000000.041000008583 27870000.025999899954 3926265.103999971878 60321.656077579 2024-01-12T15:44:45.102846+00:00 19994330.287999998778 28999999.960999969393 27869999.939000010490 3927782.965000032913 60321.656089000 2024-01-12T15:44:46.089591+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3924493.057000041008 60321.656100782 2024-01-12T15:44:47.107577+00:00 19994330.287999998778 28999999.978999968618 27870000.008999999613 3932944.955999969970 60321.656112203 2024-01-12T15:44:48.094346+00:00 19994330.287999991328 28999999.980000019073 27869999.989999990910 3928210.970000029076 60321.656123805 2024-01-12T15:44:49.096736+00:00 19994330.288000021130 29000000.014999989420 27869999.993999999017 3930901.067999958992 60321.656135406 2024-01-12T15:44:50.099116+00:00 19994330.288999971002 29000000.009999990463 27870000.028999980539 3929711.003000020981 60321.656147009 2024-01-12T15:44:51.101588+00:00 19994330.287000000477 29000000.019999980927 27869999.988000009209 3927921.964999914169 60321.656158611 2024-01-12T15:44:52.103953+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3931690.950000048149 60321.656170031 2024-01-12T15:44:53.090707+00:00 19994330.289999991655 29000000.004000071436 27870000.019000019878 3930371.026000022888 60321.656181814 2024-01-12T15:44:54.108699+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3935387.054999948014 60321.656193235 2024-01-12T15:44:55.095518+00:00 19994330.283999979496 28999999.991999980062 27870000.052999969572 3931817.021000028122 60321.656204837 2024-01-12T15:44:56.097925+00:00 19994330.289000030607 29000000.013000011444 27869999.914000030607 3929926.044000030030 60321.656216258 2024-01-12T15:44:57.084669+00:00 19994330.287000000477 28999999.993000030518 27870000.056999981403 3924749.931999921799 60321.656228041 2024-01-12T15:44:58.102744+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3926727.991000055801 60321.656239642 2024-01-12T15:44:59.105107+00:00 19994330.288999971002 28999999.967000011355 27869999.985000010580 3933774.029000043869 60321.656251063 2024-01-12T15:45:00.091852+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3925372.960999966133 60321.656262845 2024-01-12T15:45:01.109844+00:00 19994330.289000030607 29000000.049999948591 27869999.982999980450 3933072.019999980927 60321.656274267 2024-01-12T15:45:02.096633+00:00 19994330.286000009626 28999999.960999969393 27869999.961000028998 3930684.034000039101 60321.656285868 2024-01-12T15:45:03.099017+00:00 19994330.288999971002 29000000.019000049680 27870000.010999981314 3931386.006999969017 60321.656297470 2024-01-12T15:45:04.101391+00:00 19994330.287000000477 28999999.965000029653 27869999.960999969393 3925696.985000013839 60321.656309072 2024-01-12T15:45:05.103841+00:00 19994330.287999991328 29000000.041999999434 27870000.064000010490 3928318.926999927033 60321.656320493 2024-01-12T15:45:06.090589+00:00 19994330.287999991328 29000000.019000001252 27869999.971999999136 3935371.096000074875 60321.656332094 2024-01-12T15:45:07.092953+00:00 19994330.288000050932 28999999.969999998808 27870000.022999998182 3930295.973999977112 60321.656343876 2024-01-12T15:45:08.110943+00:00 19994330.284999970347 29000000.035000000149 27870000.014000058174 3927459.868000030983 60321.656355298 2024-01-12T15:45:09.097760+00:00 19994330.288999971002 28999999.974000010639 27869999.980000019073 3927459.146999955177 60321.656366900 2024-01-12T15:45:10.100151+00:00 19994330.287000060081 28999999.988000009209 27869999.977999929339 3927366.917999982834 60321.656378502 2024-01-12T15:45:11.102549+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3927672.019999980927 60321.656390104 2024-01-12T15:45:12.104966+00:00 19994330.286999940872 29000000.005999978632 27870000.012000080198 3933752.093000053894 60321.656401524 2024-01-12T15:45:13.091716+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3931930.972000002861 60321.656413126 2024-01-12T15:45:14.094079+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3928190.998999952804 60321.656424727 2024-01-12T15:45:15.096454+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3928337.963000059128 60321.656436329 2024-01-12T15:45:16.098857+00:00 19994330.286999940872 29000000.003000020981 27869999.982000108808 3929618.929999948014 60321.656447931 2024-01-12T15:45:17.101267+00:00 19994330.288000110537 29000000.050000008196 27870000.012999888510 3933467.025000094902 60321.656459533 2024-01-12T15:45:18.103648+00:00 19994330.287999991328 28999999.955999970436 27869999.943000078201 3929576.047999978065 60321.656471136 2024-01-12T15:45:19.106142+00:00 19994330.286999940872 29000000.004000011832 27870000.059999939054 3934624.061999917030 60321.656482662 2024-01-12T15:45:20.102017+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3934256.853000044823 60321.656494264 2024-01-12T15:45:21.104386+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3926410.034999967087 60321.656505684 2024-01-12T15:45:22.091147+00:00 19994330.287999991328 28999999.972999930382 27869999.965000029653 3937661.014999986161 60321.656517287 2024-01-12T15:45:23.093570+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3933178.096000074875 60321.656528888 2024-01-12T15:45:24.095956+00:00 19994330.286000009626 28999999.970000028610 27869999.997999999672 3935032.926999927033 60321.656540490 2024-01-12T15:45:25.098338+00:00 19994330.287000060081 29000000.009999990463 27870000.039000000805 3932706.023000001907 60321.656552092 2024-01-12T15:45:26.100767+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3927170.023000001907 60321.656563694 2024-01-12T15:45:27.103133+00:00 19994330.289999961853 28999999.970999959856 27869999.969000000507 3927554.960000038147 60321.656575295 2024-01-12T15:45:28.105505+00:00 19994330.289000030607 28999999.980000019073 27869999.996000010520 3930554.024000000209 60321.656586716 2024-01-12T15:45:29.092252+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3932035.956999999937 60321.656598318 2024-01-12T15:45:30.094660+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3932873.996999999974 60321.656609920 2024-01-12T15:45:31.097062+00:00 19994330.283000111580 28999999.995000001043 27870000.013999998569 3932051.021999999881 60321.656621521 2024-01-12T15:45:32.099429+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3930114.994999999180 60321.656632942 2024-01-12T15:45:33.086204+00:00 19994330.287999991328 29000000.011999960989 27870000.069999989122 3929917.045000001788 60321.656644724 2024-01-12T15:45:34.104194+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3926393.965999998152 60321.656656326 2024-01-12T15:45:35.106560+00:00 19994330.287999991328 28999999.978999968618 27869999.951999958605 3933567.969000000972 60321.656667747 2024-01-12T15:45:36.093308+00:00 19994330.287000060081 29000000.019999980927 27870000.000999990851 3928474.974999998230 60321.656679530 2024-01-12T15:45:37.111354+00:00 19994330.287999998778 28999999.988000039011 27870000.008999999613 3935395.037000000011 60321.656690951 2024-01-12T15:45:38.098142+00:00 19994330.284000001848 28999999.990000009537 27870000.002000030130 3929960.995000004768 60321.656702552 2024-01-12T15:45:39.100515+00:00 19994330.291000001132 29000000.029999971390 27869999.992999970913 3932293.016999997199 60321.656713974 2024-01-12T15:45:40.087360+00:00 19994330.283999990672 28999999.960000038147 27869999.944999989122 3929689.953000002075 60321.656725756 2024-01-12T15:45:41.105348+00:00 19994330.292000010610 29000000.009999990463 27870000.041000008583 3932673.145999997854 60321.656737177 2024-01-12T15:45:42.092097+00:00 19994330.287000000477 29000000.015000000596 27870000.031000081450 3932027.927000001073 60321.656748779 2024-01-12T15:45:43.094464+00:00 19994330.288999989629 28999999.991999991238 27870000.000000000000 3927696.031999997795 60321.656760562 2024-01-12T15:45:44.112559+00:00 19994330.287000000477 29000000.057999998331 27869999.987999919802 3929264.955000006128 60321.656771983 2024-01-12T15:45:45.099311+00:00 19994330.287000000477 28999999.953999999911 27869999.981000069529 3936720.927000001073 60321.656783585 2024-01-12T15:45:46.101717+00:00 19994330.286000009626 28999999.999000009149 27870000.056999921799 3929929.083999990951 60321.656795006 2024-01-12T15:45:47.088529+00:00 19994330.287000000477 28999999.978999998420 27869999.945999979973 3933365.084000005852 60321.656806788 2024-01-12T15:45:48.106517+00:00 19994330.289999991655 29000000.037999991328 27870000.037000060081 3928866.794000000227 60321.656818209 2024-01-12T15:45:49.093278+00:00 19994330.287000000477 29000000.011999990791 27870000.008000019938 3934522.150999993086 60321.656829811 2024-01-12T15:45:50.095647+00:00 19994330.290000021458 28999999.930000010878 27869999.981999989599 3931558.030000001192 60321.656841413 2024-01-12T15:45:51.098093+00:00 19994330.289999961853 29000000.039000030607 27870000.016999959946 3936694.980000004172 60321.656853015 2024-01-12T15:45:52.100483+00:00 19994330.282000008970 28999999.970999959856 27869999.921000000089 3929559.990999997128 60321.656864617 2024-01-12T15:45:53.102861+00:00 19994330.291000008583 29000000.037999991328 27870000.063000079244 3928207.914000004996 60321.656876037 2024-01-12T15:45:54.089633+00:00 19994330.291000008583 28999999.998000029474 27870000.033999919891 3930666.048999994993 60321.656887820 2024-01-12T15:45:55.107625+00:00 19994330.282999988645 28999999.964999970049 27869999.962000008672 3935380.032000004780 60321.656899240 2024-01-12T15:45:56.094379+00:00 19994330.287000000477 29000000.045000020415 27870000.049000021070 3931724.011999994982 60321.656910842 2024-01-12T15:45:57.096746+00:00 19994330.288999971002 28999999.985000010580 27869999.924999948591 3931324.924000009894 60321.656922445 2024-01-12T15:45:58.099203+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3930451.966999993194 60321.656934046 2024-01-12T15:45:59.101587+00:00 19994330.287000000477 29000000.030999958515 27870000.067000031471 3926147.027999997139 60321.656945572 2024-01-12T15:46:00.097462+00:00 19994330.288999971002 28999999.953999999911 27869999.960999969393 3930178.925999999046 60321.656957175 2024-01-12T15:46:01.099910+00:00 19994330.287999991328 29000000.041000008583 27869999.963999990374 3929389.182000011206 60321.656968852 2024-01-12T15:46:02.108787+00:00 19994330.286000009626 28999999.983000040054 27870000.057000041008 3932199.944999992847 60321.656980378 2024-01-12T15:46:03.104656+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3932466.946000009775 60321.656991980 2024-01-12T15:46:04.107037+00:00 19994330.289000030607 29000000.008000019938 27869999.969999991357 3929102.986000000965 60321.657003401 2024-01-12T15:46:05.093833+00:00 19994330.291000008583 28999999.986000061035 27870000.024000000209 3929077.076999992132 60321.657015002 2024-01-12T15:46:06.096214+00:00 19994330.286000009626 29000000.030999898911 27870000.003999989480 3933145.983000009786 60321.657026604 2024-01-12T15:46:07.098595+00:00 19994330.286000009626 28999999.945000048727 27869999.968000020832 3940124.031999974977 60321.657038206 2024-01-12T15:46:08.101019+00:00 19994330.288999918848 29000000.026000019163 27869999.951999988407 3927822.004000008106 60321.657049627 2024-01-12T15:46:09.087763+00:00 19994330.287000060081 29000000.019999980927 27870000.062000010163 3933712.906000018120 60321.657061409 2024-01-12T15:46:10.105761+00:00 19994330.286000009626 28999999.985000010580 27870000.026999980211 3929623.954999982845 60321.657073011 2024-01-12T15:46:11.108155+00:00 19994330.288999918848 28999999.985999941826 27869999.963000029325 3928993.036000012886 60321.657084432 2024-01-12T15:46:12.094965+00:00 19994330.290000081062 29000000.011000040919 27870000.032999988645 3931097.090999991167 60321.657096034 2024-01-12T15:46:13.097370+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3926901.916000009049 60321.657107636 2024-01-12T15:46:14.099744+00:00 19994330.285000089556 29000000.018000010401 27870000.011999960989 3929561.025999993086 60321.657119238 2024-01-12T15:46:15.102190+00:00 19994330.288999918848 28999999.997999910265 27869999.974000040442 3930290.000000000000 60321.657130659 2024-01-12T15:46:16.088930+00:00 19994330.285000089556 28999999.981000069529 27869999.956999961287 3926623.953999996185 60321.657142441 2024-01-12T15:46:17.106921+00:00 19994330.286999940872 29000000.016999959946 27870000.040000021458 3930010.099000006914 60321.657153862 2024-01-12T15:46:18.093669+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3934780.923999994993 60321.657165464 2024-01-12T15:46:19.096109+00:00 19994330.292000059038 28999999.991999998689 27869999.985000010580 3933760.044999986887 60321.657177066 2024-01-12T15:46:20.098490+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3929777.920000017155 60321.657188667 2024-01-12T15:46:21.100867+00:00 19994330.285999890417 29000000.011999990791 27870000.045999940485 3930382.085999995004 60321.657200269 2024-01-12T15:46:22.103290+00:00 19994330.287000060081 29000000.003000009805 27869999.981000069529 3933336.046999990940 60321.657211690 2024-01-12T15:46:23.090036+00:00 19994330.284999970347 28999999.962000008672 27869999.954999919981 3929833.920000017155 60321.657223472 2024-01-12T15:46:24.108027+00:00 19994330.286000009626 29000000.023999989033 27870000.048000101000 3928419.936999977101 60321.657234893 2024-01-12T15:46:25.094773+00:00 19994330.289999961853 29000000.007999990135 27869999.997999910265 3931666.052000015974 60321.657246496 2024-01-12T15:46:26.097196+00:00 19994330.292000059038 28999999.987000018358 27869999.995000001043 3933351.155000001192 60321.657257916 2024-01-12T15:46:27.083956+00:00 19994330.286000009626 29000000.017999980599 27870000.035000089556 3927220.798000007868 60321.657269699 2024-01-12T15:46:28.101957+00:00 19994330.289000030607 28999999.984000030905 27869999.951999899000 3934931.986000000965 60321.657281301 2024-01-12T15:46:29.104378+00:00 19994330.285999890417 28999999.990000009537 27870000.012000080198 3932770.074999988079 60321.657292722 2024-01-12T15:46:30.091143+00:00 19994330.285000089556 29000000.000000000000 27870000.036999940872 3929378.925999999046 60321.657304504 2024-01-12T15:46:31.109143+00:00 19994330.289000000805 29000000.028000000864 27869999.996000051498 3933605.053999990225 60321.657315925 2024-01-12T15:46:32.095900+00:00 19994330.285999998450 29000000.001999970526 27869999.993000030518 3926519.050000011921 60321.657327527 2024-01-12T15:46:33.098348+00:00 19994330.290999989957 29000000.013999998569 27869999.978999968618 3928519.030999987852 60321.657338948 2024-01-12T15:46:34.085091+00:00 19994330.287999998778 28999999.984000030905 27870000.021000031382 3930337.895999997854 60321.657350731 2024-01-12T15:46:35.103126+00:00 19994330.285999998450 28999999.990000009537 27869999.982999920845 3932276.101000010967 60321.657362152 2024-01-12T15:46:36.089929+00:00 19994330.289000000805 29000000.001999970526 27870000.009000059217 3929998.944999992847 60321.657373753 2024-01-12T15:46:37.092296+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3932498.009999989998 60321.657385536 2024-01-12T15:46:38.110283+00:00 19994330.289000000805 28999999.983000040054 27869999.935999989510 3934622.041999996174 60321.657396956 2024-01-12T15:46:39.097029+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3934111.918000041973 60321.657408558 2024-01-12T15:46:40.099440+00:00 19994330.289999991655 29000000.041000008583 27870000.028000000864 3930478.024999976158 60321.657420160 2024-01-12T15:46:41.101814+00:00 19994330.287000000477 29000000.003999948502 27869999.969000000507 3931323.943000019062 60321.657431762 2024-01-12T15:46:42.104220+00:00 19994330.288000021130 28999999.978999968618 27870000.046000000089 3929670.033999979030 60321.657443289 2024-01-12T15:46:43.100140+00:00 19994330.285000000149 29000000.021000031382 27870000.022999998182 3926942.060000001919 60321.657454890 2024-01-12T15:46:44.102513+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3929897.981999992859 60321.657466311 2024-01-12T15:46:45.089258+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3933116.910000026226 60321.657477912 2024-01-12T15:46:46.091628+00:00 19994330.288999971002 28999999.983999971300 27869999.993999991566 3929990.018999993801 60321.657489515 2024-01-12T15:46:47.094081+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3931905.073000013828 60321.657501116 2024-01-12T15:46:48.096471+00:00 19994330.287999991328 29000000.026999950409 27870000.074000000954 3932362.942999958992 60321.657512718 2024-01-12T15:46:49.098864+00:00 19994330.289000030607 28999999.953999999911 27869999.912000000477 3932870.004999995232 60321.657524321 2024-01-12T15:46:50.101307+00:00 19994330.286999940872 29000000.027000069618 27870000.052999969572 3933871.004999995232 60321.657535922 2024-01-12T15:46:51.103676+00:00 19994330.288000050932 29000000.006999969482 27869999.956000030041 3929452.037000000011 60321.657547343 2024-01-12T15:46:52.090421+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3928656.961000024807 60321.657558944 2024-01-12T15:46:53.092786+00:00 19994330.287000000477 29000000.004000071436 27870000.023999989033 3930321.033999979030 60321.657570546 2024-01-12T15:46:54.095225+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3928401.011000037193 60321.657582148 2024-01-12T15:46:55.097601+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3931338.009999989998 60321.657593569 2024-01-12T15:46:56.084361+00:00 19994330.289000030607 29000000.026000000536 27870000.017000019550 3926267.936999977101 60321.657605352 2024-01-12T15:46:57.102412+00:00 19994330.287000000477 28999999.969999998808 27869999.954999979585 3931494.031000018120 60321.657616953 2024-01-12T15:46:58.104773+00:00 19994330.286999940872 29000000.003999989480 27870000.008999999613 3934094.986999989022 60321.657628374 2024-01-12T15:46:59.091526+00:00 19994330.287000060081 29000000.002000000328 27870000.007000029087 3930877.013000010978 60321.657639976 2024-01-12T15:47:00.093898+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3926313.038999975193 60321.657651579 2024-01-12T15:47:01.096380+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3928071.033000051975 60321.657663180 2024-01-12T15:47:02.098790+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3930904.993999958038 60321.657674601 2024-01-12T15:47:03.085559+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3931042.971000016201 60321.657686384 2024-01-12T15:47:04.103632+00:00 19994330.288999918848 29000000.044000029564 27870000.014000058174 3930617.006999969017 60321.657697806 2024-01-12T15:47:05.090399+00:00 19994330.288000110537 28999999.966999951750 27869999.934999939054 3931594.959000051022 60321.657709407 2024-01-12T15:47:06.092774+00:00 19994330.285999890417 29000000.015000049025 27870000.072000030428 3933368.138999999035 60321.657721189 2024-01-12T15:47:07.110758+00:00 19994330.288000110537 29000000.025999959558 27870000.014999989420 3930395.863999962807 60321.657732611 2024-01-12T15:47:08.097572+00:00 19994330.286999940872 28999999.933000031859 27869999.939000010490 3937341.986999989022 60321.657744213 2024-01-12T15:47:09.099956+00:00 19994330.286000009626 29000000.046999990940 27870000.028000000864 3929756.033000051975 60321.657755633 2024-01-12T15:47:10.086724+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3929877.917999982834 60321.657767416 2024-01-12T15:47:11.104761+00:00 19994330.291000008583 29000000.038999971002 27870000.002999901772 3929450.992999970913 60321.657778837 2024-01-12T15:47:12.091515+00:00 19994330.286000009626 28999999.929000020027 27870000.025000099093 3933212.091000020970 60321.657790438 2024-01-12T15:47:13.093881+00:00 19994330.289000030607 29000000.062999960035 27869999.998999949545 3930956.944000006188 60321.657802040 2024-01-12T15:47:14.096250+00:00 19994330.286999940872 28999999.940999981016 27869999.971999999136 3929539.092000008095 60321.657813642 2024-01-12T15:47:15.098693+00:00 19994330.285000089556 29000000.026000019163 27870000.004999998957 3932173.960999966133 60321.657825244 2024-01-12T15:47:16.101065+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3930794.946000040043 60321.657836665 2024-01-12T15:47:17.087866+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3933036.090999960899 60321.657848448 2024-01-12T15:47:18.105929+00:00 19994330.292000059038 29000000.003999948502 27870000.013999938965 3930851.916000009049 60321.657859869 2024-01-12T15:47:19.092680+00:00 19994330.283999919891 28999999.993000030518 27870000.008000019938 3929980.097000002861 60321.657871470 2024-01-12T15:47:20.095048+00:00 19994330.289000030607 29000000.020999908447 27869999.969999998808 3932170.907999991905 60321.657883072 2024-01-12T15:47:21.097423+00:00 19994330.287999991328 28999999.978000041097 27869999.973999999464 3930446.117000042927 60321.657894674 2024-01-12T15:47:22.099833+00:00 19994330.284999970347 28999999.993999961764 27870000.000999998301 3928711.903999983799 60321.657906200 2024-01-12T15:47:23.095701+00:00 19994330.286000009626 28999999.995000001043 27870000.012000009418 3931502.988999962807 60321.657917802 2024-01-12T15:47:24.098073+00:00 19994330.291000001132 29000000.025000099093 27870000.014999989420 3930630.980000019073 60321.657929479 2024-01-12T15:47:25.107009+00:00 19994330.291000001132 28999999.992999911308 27869999.978999998420 3932407.023000001907 60321.657940825 2024-01-12T15:47:26.087252+00:00 19994330.287000000477 29000000.025000099093 27870000.035999979824 3926462.985000013839 60321.657952607 2024-01-12T15:47:27.105243+00:00 19994330.287999998778 28999999.961999889463 27869999.939000010490 3930627.008000016212 60321.657964027 2024-01-12T15:47:28.091992+00:00 19994330.285999998450 29000000.034000039101 27870000.087000008672 3930552.069999992847 60321.657975630 2024-01-12T15:47:29.094402+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3931920.941999971867 60321.657987231 2024-01-12T15:47:30.096781+00:00 19994330.285999979824 28999999.968000050634 27869999.971000019461 3933092.004000008106 60321.657998833 2024-01-12T15:47:31.099211+00:00 19994330.289000000805 28999999.958999991417 27869999.940000001341 3929848.976999998093 60321.658010255 2024-01-12T15:47:32.086002+00:00 19994330.289000000805 29000000.051999930292 27870000.046999990940 3933018.039000033867 60321.658021856 2024-01-12T15:47:33.088371+00:00 19994330.289999991655 28999999.986000001431 27870000.013000011444 3933309.063999950886 60321.658033638 2024-01-12T15:47:34.106367+00:00 19994330.286000009626 29000000.037999998778 27870000.045000020415 3932507.918000041973 60321.658045059 2024-01-12T15:47:35.093115+00:00 19994330.289000000805 28999999.986000001431 27869999.953000009060 3931527.928999959957 60321.658056661 2024-01-12T15:47:36.095533+00:00 19994330.285000000149 28999999.978000000119 27869999.949999991804 3934156.049000024796 60321.658068263 2024-01-12T15:47:37.097918+00:00 19994330.289000000805 29000000.016999989748 27870000.019999980927 3929875.032999991905 60321.658079864 2024-01-12T15:47:38.100312+00:00 19994330.286000009626 29000000.013000011444 27870000.073000069708 3931320.913999975193 60321.658091286 2024-01-12T15:47:39.087128+00:00 19994330.288999971002 28999999.959999978542 27869999.933999899775 3935620.077000021935 60321.658103068 2024-01-12T15:47:40.105112+00:00 19994330.291999999434 29000000.042000029236 27870000.064000010490 3932405.009000002872 60321.658114489 2024-01-12T15:47:41.091876+00:00 19994330.286000009626 28999999.937999960035 27869999.925000071526 3936924.007000029087 60321.658126091 2024-01-12T15:47:42.094242+00:00 19994330.290000021458 29000000.031000021845 27869999.982999920845 3935604.013999999035 60321.658137693 2024-01-12T15:47:43.096656+00:00 19994330.282999988645 28999999.991000000387 27870000.021000031382 3929940.952999948990 60321.658149295 2024-01-12T15:47:44.099038+00:00 19994330.287999991328 29000000.002000030130 27870000.022000070661 3932428.998000026215 60321.658160897 2024-01-12T15:47:45.101475+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3934384.914999961853 60321.658172318 2024-01-12T15:47:46.088263+00:00 19994330.292999979109 28999999.994000021368 27870000.037999991328 3931704.064000010025 60321.658184100 2024-01-12T15:47:47.106248+00:00 19994330.285000029951 29000000.004999998957 27869999.993999961764 3933515.110000013839 60321.658195521 2024-01-12T15:47:48.092995+00:00 19994330.290999948978 29000000.015999969095 27870000.006000038236 3930209.965999960899 60321.658207122 2024-01-12T15:47:49.095357+00:00 19994330.285000029951 28999999.991000000387 27869999.981999989599 3931838.964000105858 60321.658218544 2024-01-12T15:47:50.082174+00:00 19994330.290000021458 28999999.994000021368 27869999.998000029474 3932297.046999930870 60321.658230326 2024-01-12T15:47:51.100163+00:00 19994330.283999919891 28999999.973999980837 27870000.000999931246 3932297.930999993812 60321.658241928 2024-01-12T15:47:52.102542+00:00 19994330.286000009626 29000000.014000058174 27870000.014000058174 3935221.014999986161 60321.658253348 2024-01-12T15:47:53.089304+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3936129.049000024796 60321.658265131 2024-01-12T15:47:54.107292+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3931462.070000051986 60321.658276551 2024-01-12T15:47:55.094041+00:00 19994330.289000030607 28999999.973999980837 27870000.022000070661 3928142.803999900818 60321.658288153 2024-01-12T15:47:56.096408+00:00 19994330.287000060081 29000000.009999990463 27869999.965999960899 3933866.076000093948 60321.658299574 2024-01-12T15:47:57.083217+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3928203.944999932777 60321.658311357 2024-01-12T15:47:58.101233+00:00 19994330.284999970347 29000000.026999950409 27869999.966000009328 3933332.080000042915 60321.658322778 2024-01-12T15:47:59.087994+00:00 19994330.287999991328 28999999.973999980837 27870000.046000000089 3934677.947999954224 60321.658334380 2024-01-12T15:48:00.090418+00:00 19994330.289999961853 29000000.035000089556 27870000.033000010997 3934673.062000035774 60321.658346162 2024-01-12T15:48:01.108417+00:00 19994330.287000060081 28999999.980999950320 27869999.954999998212 3933426.047999978065 60321.658357583 2024-01-12T15:48:02.095162+00:00 19994330.289000030607 28999999.963999990374 27870000.023999989033 3935158.955999969970 60321.658369184 2024-01-12T15:48:03.097536+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3934527.914000033867 60321.658380711 2024-01-12T15:48:04.093466+00:00 19994330.286999940872 29000000.019000049680 27870000.002000000328 3931954.057000041008 60321.658392388 2024-01-12T15:48:05.102342+00:00 19994330.284999970347 28999999.980999950320 27869999.984000001103 3929623.972000002861 60321.658403734 2024-01-12T15:48:06.082628+00:00 19994330.288000110537 29000000.043000098318 27870000.009999990463 3935573.061999917030 60321.658415517 2024-01-12T15:48:07.100667+00:00 19994330.288999918848 28999999.980999950320 27870000.056999981403 3932007.980000019073 60321.658426938 2024-01-12T15:48:08.087416+00:00 19994330.289000030607 28999999.995000001043 27869999.936000049114 3931035.018000007141 60321.658438539 2024-01-12T15:48:09.089782+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3928358.955000042915 60321.658450321 2024-01-12T15:48:10.107774+00:00 19994330.287999991328 29000000.004000000656 27870000.037000000477 3931595.120999931823 60321.658461743 2024-01-12T15:48:11.094582+00:00 19994330.287000060081 29000000.010000009090 27869999.986000001431 3932701.888000010978 60321.658473345 2024-01-12T15:48:12.096995+00:00 19994330.289999961853 28999999.996999990195 27869999.996999979019 3933760.013000010978 60321.658484947 2024-01-12T15:48:13.099409+00:00 19994330.284000039101 28999999.998000010848 27869999.971000019461 3932172.088000059128 60321.658496549 2024-01-12T15:48:14.101830+00:00 19994330.288999918848 28999999.996999979019 27870000.036000009626 3932842.998000026215 60321.658507970 2024-01-12T15:48:15.088580+00:00 19994330.287000060081 28999999.984000001103 27869999.947000030428 3936036.957999945153 60321.658519571 2024-01-12T15:48:16.090961+00:00 19994330.289999961853 28999999.983000010252 27870000.018000010401 3936759.981999992859 60321.658531173 2024-01-12T15:48:17.093332+00:00 19994330.292000059038 29000000.008000019938 27870000.015999909490 3932332.024000049103 60321.658542775 2024-01-12T15:48:18.095739+00:00 19994330.282999999821 28999999.994999971241 27870000.028000000864 3932675.970999956131 60321.658554377 2024-01-12T15:48:19.098136+00:00 19994330.289000000805 29000000.022000011057 27869999.953000068665 3932034.014999986161 60321.658565979 2024-01-12T15:48:20.100541+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3933779.935999989975 60321.658577580 2024-01-12T15:48:21.102942+00:00 19994330.285999998450 28999999.975000020117 27869999.991000059992 3931149.013000010978 60321.658589001 2024-01-12T15:48:22.089685+00:00 19994330.286000009626 29000000.010999981314 27870000.041999939829 3930865.039000033867 60321.658600602 2024-01-12T15:48:23.092054+00:00 19994330.288999989629 29000000.008000019938 27870000.006999969482 3931624.942999958992 60321.658612204 2024-01-12T15:48:24.094426+00:00 19994330.290999989957 28999999.975000020117 27869999.962000008672 3932966.027999997139 60321.658623806 2024-01-12T15:48:25.096846+00:00 19994330.285000000149 29000000.004999998957 27869999.969000101089 3931030.036000012886 60321.658635227 2024-01-12T15:48:26.083590+00:00 19994330.288000021130 28999999.991999980062 27870000.002999901772 3932245.062000035774 60321.658647010 2024-01-12T15:48:27.101627+00:00 19994330.289999991655 29000000.020000040531 27870000.055999990553 3933341.988999962807 60321.658658612 2024-01-12T15:48:28.104047+00:00 19994330.285000000149 29000000.010999921709 27869999.969000101089 3931720.962000011932 60321.658670032 2024-01-12T15:48:29.090794+00:00 19994330.287000000477 28999999.968000050634 27869999.995000001043 3934564.914000033867 60321.658681815 2024-01-12T15:48:30.108782+00:00 19994330.288000021130 29000000.013000011444 27869999.993999961764 3929141.087000011932 60321.658693235 2024-01-12T15:48:31.095540+00:00 19994330.289000000805 29000000.023999929428 27870000.036000009626 3930718.907999991905 60321.658704838 2024-01-12T15:48:32.097990+00:00 19994330.288999971002 28999999.994000080973 27870000.001999970526 3930614.056999921799 60321.658716259 2024-01-12T15:48:33.084748+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3933723.019999980927 60321.658728042 2024-01-12T15:48:34.102777+00:00 19994330.285999950022 28999999.987999919802 27869999.981999989599 3938983.983000040054 60321.658739462 2024-01-12T15:48:35.089558+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3930990.955000042915 60321.658751064 2024-01-12T15:48:36.091928+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3929036.977999926079 60321.658762846 2024-01-12T15:48:37.109915+00:00 19994330.288000050932 29000000.001000050455 27870000.017000000924 3932083.055999993812 60321.658774267 2024-01-12T15:48:38.096665+00:00 19994330.290999948978 29000000.022999998182 27870000.013000000268 3930026.042000054847 60321.658785869 2024-01-12T15:48:39.099122+00:00 19994330.287000000477 28999999.949000000954 27869999.937000010163 3933679.996000051033 60321.658797290 2024-01-12T15:48:40.085868+00:00 19994330.289000030607 29000000.031999949366 27870000.021000009030 3929352.034999967087 60321.658809073 2024-01-12T15:48:41.103901+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3933224.930999993812 60321.658820494 2024-01-12T15:48:42.090693+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3930750.021999955177 60321.658832096 2024-01-12T15:48:43.093060+00:00 19994330.283999979496 28999999.990000009537 27870000.000999990851 3931006.981999992859 60321.658843697 2024-01-12T15:48:44.095427+00:00 19994330.291000068188 28999999.979000091553 27869999.967000011355 3929292.978000044823 60321.658855299 2024-01-12T15:48:45.097791+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3930951.958999990951 60321.658866901 2024-01-12T15:48:46.100227+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3929413.085000038147 60321.658878427 2024-01-12T15:48:47.096109+00:00 19994330.286000009626 28999999.993999999017 27869999.991000000387 3928215.916000009049 60321.658890105 2024-01-12T15:48:48.105050+00:00 19994330.289999961853 29000000.017999999225 27870000.083000000566 3926148.081999897957 60321.658901450 2024-01-12T15:48:49.085311+00:00 19994330.286999940872 28999999.976000010967 27869999.953000009060 3926389.874000072014 60321.658913233 2024-01-12T15:48:50.103306+00:00 19994330.287000060081 29000000.011000011116 27869999.981000009924 3929088.105999947060 60321.658924654 2024-01-12T15:48:51.090062+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3927930.000000000000 60321.658936255 2024-01-12T15:48:52.092447+00:00 19994330.294000029564 28999999.974000010639 27870000.010999981314 3927118.993000030983 60321.658947858 2024-01-12T15:48:53.094892+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3928369.978000044823 60321.658959460 2024-01-12T15:48:54.097279+00:00 19994330.289999961853 29000000.004000011832 27869999.991000059992 3928738.018999934196 60321.658971061 2024-01-12T15:48:55.099662+00:00 19994330.287999991328 28999999.969999998808 27870000.004999939352 3926481.001999973785 60321.658982482 2024-01-12T15:48:56.086453+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3933010.062000035774 60321.658994264 2024-01-12T15:48:57.104445+00:00 19994330.282000061125 28999999.963999990374 27869999.980999950320 3928854.861000061035 60321.659005685 2024-01-12T15:48:58.091191+00:00 19994330.289999961853 29000000.041999999434 27870000.012000080198 3930587.046000003815 60321.659017287 2024-01-12T15:48:59.093566+00:00 19994330.291999939829 28999999.991000000387 27870000.025999899954 3929618.998999952804 60321.659028889 2024-01-12T15:49:00.095996+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3933131.980999947060 60321.659040491 2024-01-12T15:49:01.098377+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3933635.039000033867 60321.659051911 2024-01-12T15:49:02.085159+00:00 19994330.287999991328 28999999.972999989986 27869999.986000061035 3932312.042999982834 60321.659063694 2024-01-12T15:49:03.103181+00:00 19994330.284000039101 29000000.048999968916 27870000.024999979883 3933741.976999998093 60321.659075296 2024-01-12T15:49:04.105558+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3936702.032999991905 60321.659086716 2024-01-12T15:49:05.092310+00:00 19994330.289000030607 29000000.009999990463 27870000.060000058264 3928218.910000085831 60321.659098318 2024-01-12T15:49:06.094703+00:00 19994330.291000008583 29000000.000000000000 27869999.974999900907 3931876.026999949943 60321.659109920 2024-01-12T15:49:07.097125+00:00 19994330.284999970347 28999999.963000059128 27869999.989000078291 3930364.037000060081 60321.659121522 2024-01-12T15:49:08.099527+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3927536.975999950897 60321.659132943 2024-01-12T15:49:09.086297+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3928762.023000001907 60321.659144726 2024-01-12T15:49:10.104319+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3926552.949000000954 60321.659156146 2024-01-12T15:49:11.091068+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3928681.026000022888 60321.659167749 2024-01-12T15:49:12.093490+00:00 19994330.285999998450 29000000.034999970347 27870000.021000031382 3932726.964999914169 60321.659179350 2024-01-12T15:49:13.095868+00:00 19994330.293000001460 29000000.009999990463 27870000.047999981791 3929432.079000114929 60321.659190953 2024-01-12T15:49:14.098337+00:00 19994330.284000001848 28999999.955000039190 27869999.977999929339 3927610.951999903191 60321.659202554 2024-01-12T15:49:15.100707+00:00 19994330.290999989957 29000000.044000029564 27870000.004999998957 3931920.993000030983 60321.659213976 2024-01-12T15:49:16.087489+00:00 19994330.284000009298 28999999.962999939919 27869999.974999990314 3931607.019999980927 60321.659225758 2024-01-12T15:49:17.105528+00:00 19994330.289000000805 29000000.008000019938 27870000.026000000536 3929445.944000006188 60321.659237179 2024-01-12T15:49:18.092274+00:00 19994330.289000000805 29000000.011000040919 27869999.944000009447 3931772.032999991905 60321.659248780 2024-01-12T15:49:19.094651+00:00 19994330.285999979824 28999999.982999920845 27869999.993000000715 3931352.899999976158 60321.659260202 2024-01-12T15:49:20.081427+00:00 19994330.287000000477 29000000.022000070661 27869999.984000001103 3931997.178000092972 60321.659271984 2024-01-12T15:49:21.099469+00:00 19994330.289000000805 29000000.019999980927 27870000.109000001103 3931308.895999907982 60321.659283586 2024-01-12T15:49:22.101843+00:00 19994330.289000000805 28999999.983000040054 27869999.942000001669 3928551.064000010025 60321.659295008 2024-01-12T15:49:23.088654+00:00 19994330.287999991328 28999999.977999929339 27869999.997999999672 3928430.994000076782 60321.659306791 2024-01-12T15:49:24.106691+00:00 19994330.288000021130 28999999.997000001371 27870000.009000029415 3928343.020999907982 60321.659318211 2024-01-12T15:49:25.093436+00:00 19994330.287999991328 29000000.043999999762 27869999.989999949932 3933525.990000010002 60321.659329813 2024-01-12T15:49:26.095807+00:00 19994330.287999991328 28999999.975000008941 27870000.008999999613 3929092.896000028122 60321.659341414 2024-01-12T15:49:27.098188+00:00 19994330.282999988645 28999999.997999999672 27869999.971000019461 3931073.080999969970 60321.659353016 2024-01-12T15:49:28.100605+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3927823.984000086784 60321.659364543 2024-01-12T15:49:29.096495+00:00 19994330.286000009626 28999999.969999998808 27869999.999000009149 3929331.987999916077 60321.659376144 2024-01-12T15:49:30.098893+00:00 19994330.291999999434 29000000.027000010014 27869999.991000000387 3928949.036000012886 60321.659387822 2024-01-12T15:49:31.107816+00:00 19994330.286000009626 28999999.974999990314 27869999.965999960899 3929270.927000045776 60321.659399168 2024-01-12T15:49:32.088068+00:00 19994330.288999971002 28999999.993999991566 27870000.022000011057 3930153.044000030030 60321.659410950 2024-01-12T15:49:33.106059+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3930991.968999981880 60321.659422371 2024-01-12T15:49:34.092801+00:00 19994330.287999991328 29000000.007000029087 27869999.993999961764 3931000.013999938965 60321.659433973 2024-01-12T15:49:35.095230+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3928120.082000017166 60321.659445574 2024-01-12T15:49:36.097599+00:00 19994330.287000000477 29000000.044999960810 27870000.054000020027 3930050.970000029076 60321.659457176 2024-01-12T15:49:37.099999+00:00 19994330.290000021458 28999999.998000029474 27869999.955000039190 3932833.965999960899 60321.659468597 2024-01-12T15:49:38.086803+00:00 19994330.286999940872 28999999.962000008672 27870000.000999931246 3930772.976000071038 60321.659480199 2024-01-12T15:49:39.089177+00:00 19994330.287000060081 29000000.021999958903 27870000.006000038236 3925927.066999911796 60321.659491981 2024-01-12T15:49:40.107175+00:00 19994330.289000030607 29000000.007000029087 27870000.016999959946 3927548.989000082016 60321.659503402 2024-01-12T15:49:41.093923+00:00 19994330.282999988645 28999999.988000039011 27869999.957000020891 3931077.950999975204 60321.659515004 2024-01-12T15:49:42.096335+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3931663.013000010978 60321.659526606 2024-01-12T15:49:43.098719+00:00 19994330.287000060081 29000000.022000070661 27870000.067000031471 3926941.993999958038 60321.659538208 2024-01-12T15:49:44.101128+00:00 19994330.292999979109 29000000.002999901772 27869999.963000059128 3929892.047000051010 60321.659549628 2024-01-12T15:49:45.087903+00:00 19994330.286999940872 28999999.979000091553 27869999.990999940783 3931644.993999958038 60321.659561230 2024-01-12T15:49:46.090273+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3930156.034000039101 60321.659572831 2024-01-12T15:49:47.092646+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3928696.934999942780 60321.659584433 2024-01-12T15:49:48.095030+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3930800.917999982834 60321.659596035 2024-01-12T15:49:49.097466+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3929685.980000019073 60321.659607637 2024-01-12T15:49:50.099845+00:00 19994330.286999940872 28999999.962999939919 27869999.958000060171 3928536.137000083923 60321.659619239 2024-01-12T15:49:51.102272+00:00 19994330.294000029564 29000000.002000089735 27869999.973999980837 3929898.991999983788 60321.659630660 2024-01-12T15:49:52.089057+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3931128.987999916077 60321.659642262 2024-01-12T15:49:53.091426+00:00 19994330.285000089556 28999999.990000009537 27869999.985999941826 3930446.946000099182 60321.659653863 2024-01-12T15:49:54.093796+00:00 19994330.288999918848 28999999.996999979019 27870000.017000000924 3931797.078999996185 60321.659665465 2024-01-12T15:49:55.096178+00:00 19994330.285000089556 29000000.009999990463 27869999.965999998152 3933614.033999919891 60321.659676887 2024-01-12T15:49:56.082994+00:00 19994330.287999991328 29000000.009000059217 27870000.025000009686 3931800.953000069130 60321.659688669 2024-01-12T15:49:57.100992+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3931874.967999935150 60321.659700271 2024-01-12T15:49:58.103424+00:00 19994330.294000029564 28999999.962000008672 27869999.996999990195 3932331.029999970924 60321.659711692 2024-01-12T15:49:59.090218+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3931120.019000052940 60321.659723475 2024-01-12T15:50:00.108229+00:00 19994330.286000009626 28999999.977000001818 27869999.937000010163 3928709.965999960899 60321.659734895 2024-01-12T15:50:01.094981+00:00 19994330.287999991328 28999999.988000001758 27869999.991000000387 3931101.014000058174 60321.659746497 2024-01-12T15:50:02.097373+00:00 19994330.287000060081 29000000.021999999881 27870000.047000020742 3932449.024000000209 60321.659757919 2024-01-12T15:50:03.084169+00:00 19994330.287999991328 29000000.013999998569 27869999.972999989986 3930912.827000000048 60321.659769701 2024-01-12T15:50:04.102167+00:00 19994330.286000009626 28999999.983000010252 27870000.046000000089 3930770.153000000864 60321.659781123 2024-01-12T15:50:05.088981+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3931254.021999998018 60321.659792724 2024-01-12T15:50:06.091375+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3932605.941000002902 60321.659804507 2024-01-12T15:50:07.109372+00:00 19994330.291000001132 29000000.017000019550 27869999.980999950320 3931581.062999996822 60321.659815928 2024-01-12T15:50:08.096122+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3929403.004000001121 60321.659827529 2024-01-12T15:50:09.098499+00:00 19994330.283999990672 28999999.992000009865 27869999.991000000387 3929229.799000001978 60321.659839056 2024-01-12T15:50:10.094419+00:00 19994330.290000010282 28999999.992999970913 27870000.028000000864 3931788.126999997068 60321.659850732 2024-01-12T15:50:11.103297+00:00 19994330.285999998450 28999999.976000010967 27869999.967999991030 3930618.057000004221 60321.659862078 2024-01-12T15:50:12.083576+00:00 19994330.291000008583 29000000.015999969095 27870000.002000030130 3928196.008999995887 60321.659873861 2024-01-12T15:50:13.101604+00:00 19994330.287000000477 28999999.956000030041 27870000.005999919027 3929622.919000000227 60321.659885282 2024-01-12T15:50:14.088347+00:00 19994330.290999978781 29000000.051999989897 27870000.004000071436 3930950.071000001859 60321.659896883 2024-01-12T15:50:15.090711+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3927838.927000001073 60321.659908666 2024-01-12T15:50:16.108714+00:00 19994330.282999988645 29000000.028999980539 27869999.988999959081 3931150.085000000894 60321.659920087 2024-01-12T15:50:17.095508+00:00 19994330.291000008583 28999999.956000030041 27869999.962000008672 3932651.935999996960 60321.659931689 2024-01-12T15:50:18.097888+00:00 19994330.283000018448 28999999.995999988168 27870000.029999971390 3931331.036000005901 60321.659943110 2024-01-12T15:50:19.084707+00:00 19994330.291999999434 29000000.013000011444 27870000.014000058174 3923949.983999996912 60321.659954892 2024-01-12T15:50:20.102711+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3927361.018999993801 60321.659966313 2024-01-12T15:50:21.089466+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3935286.033000006806 60321.659977915 2024-01-12T15:50:22.091838+00:00 19994330.291000008583 29000000.018000010401 27869999.966999888420 3930128.972000002861 60321.659989516 2024-01-12T15:50:23.094217+00:00 19994330.287000000477 29000000.027000069618 27870000.039000030607 3926170.961999997031 60321.660001119 2024-01-12T15:50:24.096628+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3928237.988999993075 60321.660012539 2024-01-12T15:50:25.083390+00:00 19994330.288999971002 29000000.000999931246 27869999.994000080973 3926104.085000007879 60321.660024141 2024-01-12T15:50:26.085816+00:00 19994330.286000009626 28999999.981999989599 27870000.085999969393 3930366.891999990214 60321.660035924 2024-01-12T15:50:27.103833+00:00 19994330.291000008583 29000000.046000000089 27869999.971999999136 3933841.120000004768 60321.660047345 2024-01-12T15:50:28.090592+00:00 19994330.289000030607 28999999.969000101089 27869999.935000058264 3928074.941000000108 60321.660058946 2024-01-12T15:50:29.092968+00:00 19994330.287000000477 29000000.017999891192 27870000.051999930292 3929414.025000005960 60321.660070548 2024-01-12T15:50:30.095376+00:00 19994330.287000000477 28999999.974000100046 27870000.011000040919 3932028.961999997031 60321.660082151 2024-01-12T15:50:31.097816+00:00 19994330.286999940872 29000000.029999971390 27869999.983000040054 3936023.009999989998 60321.660093571 2024-01-12T15:50:32.084563+00:00 19994330.284000039101 28999999.988999959081 27870000.008999999613 3930954.013000010978 60321.660105354 2024-01-12T15:50:33.102596+00:00 19994330.289999961853 28999999.977000001818 27869999.953000001609 3927851.975999996066 60321.660116775 2024-01-12T15:50:34.089365+00:00 19994330.289000030607 29000000.013000011444 27869999.989999998361 3929889.050999999046 60321.660128376 2024-01-12T15:50:35.091730+00:00 19994330.287999991328 29000000.001999970526 27870000.017999991775 3931354.993999987841 60321.660139978 2024-01-12T15:50:36.094098+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3930132.003000020981 60321.660151580 2024-01-12T15:50:37.096497+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3929399.956999986898 60321.660163182 2024-01-12T15:50:38.098929+00:00 19994330.287000060081 28999999.980000000447 27870000.018000010401 3924588.001000016928 60321.660174603 2024-01-12T15:50:39.085683+00:00 19994330.284999970347 29000000.026999998838 27869999.984999980778 3929545.933999984991 60321.660186386 2024-01-12T15:50:40.103738+00:00 19994330.291000008583 28999999.967999991030 27870000.008999999613 3931642.085000007879 60321.660197807 2024-01-12T15:50:41.090505+00:00 19994330.286999940872 29000000.018999990076 27869999.978999998420 3926451.926999986172 60321.660209408 2024-01-12T15:50:42.092899+00:00 19994330.290000081062 28999999.956000000238 27869999.996999979019 3930386.973000019789 60321.660220829 2024-01-12T15:50:43.079644+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3930568.127999991179 60321.660232612 2024-01-12T15:50:44.097653+00:00 19994330.286999940872 29000000.039000000805 27870000.060999989510 3927115.958999990951 60321.660244214 2024-01-12T15:50:45.100081+00:00 19994330.287000060081 28999999.994000021368 27869999.999000009149 3928801.071000009775 60321.660255635 2024-01-12T15:50:46.086835+00:00 19994330.284999970347 28999999.978999968618 27869999.959999978542 3925402.935000001919 60321.660267418 2024-01-12T15:50:47.104900+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3929796.953999996185 60321.660278839 2024-01-12T15:50:48.091692+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3928356.078000009060 60321.660290441 2024-01-12T15:50:49.094085+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3928309.919999986887 60321.660301967 2024-01-12T15:50:50.089964+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3926645.076000005007 60321.660313644 2024-01-12T15:50:51.098868+00:00 19994330.287999991328 29000000.025999959558 27869999.990000069141 3929164.930999993812 60321.660324990 2024-01-12T15:50:52.079159+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3929309.067000002135 60321.660336773 2024-01-12T15:50:53.097165+00:00 19994330.284999970347 28999999.973999980837 27870000.006999969482 3932729.986000000965 60321.660348450 2024-01-12T15:50:54.106107+00:00 19994330.284000039101 28999999.997000038624 27870000.044999960810 3931064.095999985933 60321.660359796 2024-01-12T15:50:55.086371+00:00 19994330.289999961853 29000000.030999958515 27869999.999000068754 3925811.911000012886 60321.660371578 2024-01-12T15:50:56.104361+00:00 19994330.287000060081 28999999.960000038147 27869999.977000001818 3928953.018000007141 60321.660382999 2024-01-12T15:50:57.091108+00:00 19994330.291000008583 29000000.013000011444 27869999.979999899864 3924598.935000001919 60321.660394601 2024-01-12T15:50:58.093493+00:00 19994330.288999918848 28999999.970999959856 27869999.996000051498 3931225.982999979984 60321.660406022 2024-01-12T15:50:59.080299+00:00 19994330.287000000477 29000000.027000069618 27870000.001999970526 3925789.030000001192 60321.660417804 2024-01-12T15:51:00.098320+00:00 19994330.287999998778 28999999.980999950320 27869999.973000049591 3928505.011000006925 60321.660429225 2024-01-12T15:51:01.085091+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3930944.978000015020 60321.660440827 2024-01-12T15:51:02.087458+00:00 19994330.283999990672 29000000.000000000000 27870000.000000000000 3931317.985999972094 60321.660452609 2024-01-12T15:51:03.105448+00:00 19994330.290000010282 28999999.985000010580 27870000.011999960989 3933259.111000000965 60321.660464030 2024-01-12T15:51:04.092194+00:00 19994330.289999991655 29000000.021000031382 27869999.991999980062 3931451.865000010002 60321.660475632 2024-01-12T15:51:05.094597+00:00 19994330.288999989629 28999999.977000001818 27869999.970000028610 3930929.031000018120 60321.660487234 2024-01-12T15:51:06.097029+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3930374.056999980938 60321.660498836 2024-01-12T15:51:07.099435+00:00 19994330.284000009298 28999999.994000080973 27869999.963000059128 3928622.913000016939 60321.660510257 2024-01-12T15:51:08.086233+00:00 19994330.285000000149 28999999.993999961764 27870000.013999938965 3930131.059999973048 60321.660521859 2024-01-12T15:51:09.088622+00:00 19994330.289999991655 29000000.075000051409 27870000.057000041008 3926637.018999993801 60321.660533461 2024-01-12T15:51:10.091010+00:00 19994330.284000009298 28999999.941999908537 27869999.970999959856 3928246.930000007153 60321.660545062 2024-01-12T15:51:11.093380+00:00 19994330.291999999434 28999999.992000099272 27870000.024000000209 3931887.085000038147 60321.660556664 2024-01-12T15:51:12.095763+00:00 19994330.287000000477 29000000.006999969482 27869999.929000001401 3928576.958000003826 60321.660568266 2024-01-12T15:51:13.098169+00:00 19994330.291999999434 29000000.031999949366 27870000.055000010878 3933199.014999986161 60321.660579868 2024-01-12T15:51:14.100545+00:00 19994330.282999988645 29000000.021000031382 27869999.995999988168 3930917.940999985207 60321.660591288 2024-01-12T15:51:15.087343+00:00 19994330.288000050932 28999999.920000001788 27869999.916000008583 3932551.132000029087 60321.660602890 2024-01-12T15:51:16.089712+00:00 19994330.287000000477 29000000.074000008404 27870000.083000000566 3929620.009999989998 60321.660614491 2024-01-12T15:51:17.092083+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3927155.865000010002 60321.660626093 2024-01-12T15:51:18.094479+00:00 19994330.289999961853 28999999.937999989837 27869999.940000001341 3929299.095999956131 60321.660637515 2024-01-12T15:51:19.081251+00:00 19994330.286000009626 29000000.013999998569 27870000.040000021458 3926961.946000040043 60321.660649297 2024-01-12T15:51:20.099296+00:00 19994330.289000030607 28999999.978999998420 27869999.977999988943 3927938.019999980927 60321.660660899 2024-01-12T15:51:21.101665+00:00 19994330.288999971002 29000000.034000009298 27870000.013999998569 3925257.989000021946 60321.660672321 2024-01-12T15:51:22.088494+00:00 19994330.283999979496 28999999.974999990314 27869999.962999999523 3928160.050999999046 60321.660683922 2024-01-12T15:51:23.090875+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3927576.041999996174 60321.660695524 2024-01-12T15:51:24.093248+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3929669.969999969006 60321.660707125 2024-01-12T15:51:25.095617+00:00 19994330.289000030607 28999999.980000019073 27869999.946000039577 3928858.925999999046 60321.660718546 2024-01-12T15:51:26.082394+00:00 19994330.286999940872 29000000.018999990076 27870000.053999960423 3931314.972000002861 60321.660730329 2024-01-12T15:51:27.100444+00:00 19994330.287000060081 29000000.010999981314 27870000.048000041395 3929553.962000011932 60321.660741750 2024-01-12T15:51:28.087186+00:00 19994330.289999961853 28999999.999000009149 27870000.013999998569 3928946.133000016212 60321.660753352 2024-01-12T15:51:29.089605+00:00 19994330.286000009626 28999999.963999990374 27869999.905999958515 3932565.921999990940 60321.660765135 2024-01-12T15:51:30.107622+00:00 19994330.286999940872 29000000.030000030994 27870000.049000021070 3923520.019999980927 60321.660776555 2024-01-12T15:51:31.094365+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3933100.021000028122 60321.660788157 2024-01-12T15:51:32.096734+00:00 19994330.294000029564 28999999.990999940783 27869999.993000030518 3928678.967000008095 60321.660799683 2024-01-12T15:51:33.092615+00:00 19994330.284000039101 29000000.007000088692 27870000.013999938965 3932620.986999989022 60321.660811361 2024-01-12T15:51:34.101582+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3927331.968999981880 60321.660822706 2024-01-12T15:51:35.081840+00:00 19994330.293999910355 29000000.037999991328 27870000.068000078201 3931365.086000024807 60321.660834490 2024-01-12T15:51:36.099921+00:00 19994330.284000039101 28999999.960000038147 27869999.987999919802 3933255.961999952793 60321.660845911 2024-01-12T15:51:37.086689+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3931395.002000033855 60321.660857512 2024-01-12T15:51:38.089056+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3927348.006999969017 60321.660869295 2024-01-12T15:51:39.107048+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3927486.935999989975 60321.660880716 2024-01-12T15:51:40.093861+00:00 19994330.284999970347 29000000.028999920934 27869999.989000078291 3927024.061000049114 60321.660892318 2024-01-12T15:51:41.096294+00:00 19994330.292999979109 28999999.960000038147 27869999.921000000089 3927212.898999989033 60321.660903739 2024-01-12T15:51:42.083057+00:00 19994330.285000089556 28999999.995000001043 27870000.031999949366 3929140.041000009049 60321.660915522 2024-01-12T15:51:43.101109+00:00 19994330.285999890417 29000000.001999970526 27870000.047999981791 3925886.092999995220 60321.660926943 2024-01-12T15:51:44.087865+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3927740.916999996174 60321.660938544 2024-01-12T15:51:45.090232+00:00 19994330.287000060081 29000000.053000088781 27869999.993999961764 3929785.029999970924 60321.660950146 2024-01-12T15:51:46.092606+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3929159.008000016212 60321.660961748 2024-01-12T15:51:47.095021+00:00 19994330.283999919891 29000000.005999919027 27869999.994000080973 3933009.952000021935 60321.660973351 2024-01-12T15:51:48.097468+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3926963.949999988079 60321.660984771 2024-01-12T15:51:49.084246+00:00 19994330.289000030607 29000000.018000010401 27869999.971000000834 3926470.152999997139 60321.660996554 2024-01-12T15:51:50.102304+00:00 19994330.286999940872 28999999.981000069529 27870000.035999998450 3929687.944999992847 60321.661007975 2024-01-12T15:51:51.089054+00:00 19994330.287000060081 28999999.968999978155 27869999.984000001103 3933158.993000030983 60321.661019577 2024-01-12T15:51:52.091414+00:00 19994330.286000009626 29000000.067000001669 27870000.009999990463 3929194.935000001919 60321.661031178 2024-01-12T15:51:53.093785+00:00 19994330.285999998450 28999999.969999998808 27869999.987000018358 3930826.070999979973 60321.661042780 2024-01-12T15:51:54.096193+00:00 19994330.289000000805 28999999.971000000834 27869999.980999980122 3926485.000999987125 60321.661054201 2024-01-12T15:51:55.082997+00:00 19994330.289999991655 29000000.037000000477 27870000.028000000864 3933802.092999995220 60321.661065803 2024-01-12T15:51:56.085388+00:00 19994330.289000000805 28999999.979999989271 27869999.977000001818 3931212.851999998093 60321.661077586 2024-01-12T15:51:57.103452+00:00 19994330.287999998778 28999999.984000030905 27869999.988000009209 3930654.000999987125 60321.661089007 2024-01-12T15:51:58.090208+00:00 19994330.287000000477 29000000.011999990791 27870000.028000000864 3929791.097000002861 60321.661100608 2024-01-12T15:51:59.092577+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3933642.919000030030 60321.661112210 2024-01-12T15:52:00.094951+00:00 19994330.287000000477 28999999.991000030190 27869999.991000000387 3930975.099999963772 60321.661123812 2024-01-12T15:52:01.097369+00:00 19994330.285999979824 29000000.008999940008 27869999.969999969006 3928527.855000019073 60321.661135233 2024-01-12T15:52:02.084171+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3929648.041999996174 60321.661147016 2024-01-12T15:52:03.102167+00:00 19994330.293000008911 29000000.023999989033 27870000.018999990076 3932220.068000019062 60321.661158437 2024-01-12T15:52:04.088975+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3928783.926999986172 60321.661170039 2024-01-12T15:52:05.091353+00:00 19994330.285999979824 29000000.010999981314 27870000.037000000477 3927621.022000014782 60321.661181640 2024-01-12T15:52:06.093723+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3928368.017000020016 60321.661193242 2024-01-12T15:52:07.096097+00:00 19994330.285000029951 29000000.002000030130 27869999.958000000566 3933938.111999989022 60321.661204844 2024-01-12T15:52:08.098497+00:00 19994330.288999971002 28999999.978999968618 27870000.031000021845 3926643.853999971878 60321.661216265 2024-01-12T15:52:09.085290+00:00 19994330.285000029951 28999999.972999989986 27869999.958999991417 3925472.981000006199 60321.661228048 2024-01-12T15:52:10.103298+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3927993.151000022888 60321.661239469 2024-01-12T15:52:11.090124+00:00 19994330.287000000477 29000000.039000030607 27870000.041999939829 3927775.844999969006 60321.661251071 2024-01-12T15:52:12.092503+00:00 19994330.288999971002 29000000.008000019938 27870000.009000059217 3931209.128000020981 60321.661262597 2024-01-12T15:52:13.088375+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3931694.941999971867 60321.661274274 2024-01-12T15:52:14.097264+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3929203.972000002861 60321.661285876 2024-01-12T15:52:15.099682+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3929621.990999997128 60321.661297403 2024-01-12T15:52:16.095599+00:00 19994330.289000030607 28999999.970000028610 27869999.950999978930 3923487.043000041973 60321.661309080 2024-01-12T15:52:17.104503+00:00 19994330.288999971002 29000000.031999949366 27870000.011999960989 3927135.963999987114 60321.661320426 2024-01-12T15:52:18.084783+00:00 19994330.291000008583 28999999.995000001043 27870000.062000039965 3927411.996999979019 60321.661332209 2024-01-12T15:52:19.102814+00:00 19994330.285999950022 29000000.000000000000 27869999.996999979019 3929963.059000014793 60321.661343629 2024-01-12T15:52:20.089564+00:00 19994330.287000060081 29000000.011000040919 27869999.989000078291 3928346.998000026215 60321.661355231 2024-01-12T15:52:21.091932+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3930736.074999928009 60321.661366652 2024-01-12T15:52:22.078762+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3929783.902999997139 60321.661378435 2024-01-12T15:52:23.096768+00:00 19994330.285000089556 28999999.990000009537 27869999.973999980837 3925532.065000057220 60321.661390036 2024-01-12T15:52:24.099136+00:00 19994330.291999939829 29000000.019999980927 27869999.992000099272 3928883.965000032913 60321.661401458 2024-01-12T15:52:25.085976+00:00 19994330.285000089556 28999999.973000049591 27869999.951999899000 3929174.925999999046 60321.661413240 2024-01-12T15:52:26.103972+00:00 19994330.291999939829 28999999.995999928564 27870000.037000060081 3927393.936999917030 60321.661424661 2024-01-12T15:52:27.090735+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3926836.190999985207 60321.661436263 2024-01-12T15:52:28.093117+00:00 19994330.282999988645 28999999.975000020117 27870000.000999998301 3924183.986000061035 60321.661447684 2024-01-12T15:52:29.079904+00:00 19994330.286999940872 29000000.006999999285 27870000.032999999821 3929281.944000006188 60321.661459466 2024-01-12T15:52:30.097886+00:00 19994330.287999991328 29000000.004000011832 27869999.901999998838 3928930.972999929916 60321.661470887 2024-01-12T15:52:31.084650+00:00 19994330.291000008583 28999999.981999989599 27870000.039000000805 3932003.978000044823 60321.661482490 2024-01-12T15:52:32.087122+00:00 19994330.285000089556 29000000.030000001192 27870000.004999998957 3931356.945000051986 60321.661494272 2024-01-12T15:52:33.105111+00:00 19994330.291000008583 29000000.008999999613 27870000.024000018835 3927599.156000018120 60321.661505693 2024-01-12T15:52:34.091854+00:00 19994330.286999940872 28999999.963999990374 27869999.966999981552 3930127.819999932777 60321.661517294 2024-01-12T15:52:35.094231+00:00 19994330.284000039101 29000000.020000010729 27870000.033000018448 3934042.164999961853 60321.661528715 2024-01-12T15:52:36.081025+00:00 19994330.287999991328 28999999.999000009149 27869999.992999970913 3934987.929000020027 60321.661540498 2024-01-12T15:52:37.099050+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3927857.032999991905 60321.661551919 2024-01-12T15:52:38.085825+00:00 19994330.294000029564 29000000.000000000000 27870000.008999999613 3934696.973999977112 60321.661563521 2024-01-12T15:52:39.088233+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3929838.975000023842 60321.661575123 2024-01-12T15:52:40.090613+00:00 19994330.291000008583 28999999.984999950975 27869999.957000020891 3926419.979000092018 60321.661586725 2024-01-12T15:52:41.093021+00:00 19994330.289000030607 29000000.015000049025 27870000.014999989420 3930303.067999958992 60321.661598326 2024-01-12T15:52:42.095384+00:00 19994330.283999919891 28999999.973999980837 27870000.018000010401 3929971.100999950897 60321.661609928 2024-01-12T15:52:43.097791+00:00 19994330.288000110537 29000000.012000020593 27869999.987999979407 3931315.861999989022 60321.661621530 2024-01-12T15:52:44.100172+00:00 19994330.286999940872 28999999.990000009537 27870000.002000030130 3931497.962000011932 60321.661632950 2024-01-12T15:52:45.086936+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3930905.012000083923 60321.661644554 2024-01-12T15:52:46.089422+00:00 19994330.284999970347 29000000.006999969482 27869999.941000040621 3933851.063999890815 60321.661656155 2024-01-12T15:52:47.091790+00:00 19994330.289000000805 28999999.986999988556 27870000.009999990463 3930289.976999998093 60321.661667757 2024-01-12T15:52:48.094160+00:00 19994330.289000000805 29000000.014000058174 27869999.988999959081 3931437.995000004768 60321.661679177 2024-01-12T15:52:49.080903+00:00 19994330.289999991655 28999999.975999951363 27869999.968999978155 3930301.973000050057 60321.661690960 2024-01-12T15:52:50.098931+00:00 19994330.286000009626 29000000.026000019163 27870000.067000031471 3928557.192000031006 60321.661702562 2024-01-12T15:52:51.101323+00:00 19994330.285000000149 28999999.988000039011 27870000.008000019938 3923568.809999942780 60321.661713982 2024-01-12T15:52:52.088095+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3926663.055999993812 60321.661725585 2024-01-12T15:52:53.090555+00:00 19994330.282999988645 28999999.963000059128 27869999.985000010580 3931006.961000084877 60321.661737187 2024-01-12T15:52:54.092924+00:00 19994330.291000008583 29000000.048999909312 27870000.022999998182 3930646.014999986161 60321.661748788 2024-01-12T15:52:55.095292+00:00 19994330.290999978781 28999999.951000090688 27869999.929000020027 3926800.148999928962 60321.661760314 2024-01-12T15:52:56.091163+00:00 19994330.286000009626 28999999.987999919802 27870000.028000000864 3931113.889000058174 60321.661771992 2024-01-12T15:52:57.100082+00:00 19994330.289000000805 29000000.026000019163 27870000.003999948502 3934258.703999996185 60321.661783338 2024-01-12T15:52:58.080363+00:00 19994330.285999979824 29000000.016999959946 27869999.993999961764 3930032.276000022888 60321.661795120 2024-01-12T15:52:59.098387+00:00 19994330.287000030279 29000000.012000080198 27870000.018000010401 3928006.013999938965 60321.661806723 2024-01-12T15:53:00.100826+00:00 19994330.287000000477 28999999.967999938875 27869999.971000079066 3927191.029000043869 60321.661818143 2024-01-12T15:53:01.087579+00:00 19994330.287999991328 28999999.986000061035 27870000.049999948591 3932020.963999987114 60321.661829744 2024-01-12T15:53:02.089945+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3929932.970000029076 60321.661841346 2024-01-12T15:53:03.092335+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3927144.955999969970 60321.661852949 2024-01-12T15:53:04.094771+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3927889.085000038147 60321.661864370 2024-01-12T15:53:05.081542+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3929298.996999979019 60321.661876152 2024-01-12T15:53:06.099548+00:00 19994330.292000059038 29000000.046000000089 27870000.017999999225 3929605.034999967087 60321.661887574 2024-01-12T15:53:07.086385+00:00 19994330.285999950022 28999999.962000001222 27869999.978000000119 3929629.006000041962 60321.661899175 2024-01-12T15:53:08.088758+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3923787.003999948967 60321.661910958 2024-01-12T15:53:09.106753+00:00 19994330.290000021458 28999999.993000000715 27869999.994999989867 3928778.988000034820 60321.661922378 2024-01-12T15:53:10.093501+00:00 19994330.286000009626 29000000.004999998957 27869999.986000020057 3931182.929999948014 60321.661933981 2024-01-12T15:53:11.095930+00:00 19994330.288999971002 28999999.997000008821 27870000.021999981254 3931913.930999993812 60321.661945402 2024-01-12T15:53:12.082699+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3926353.129000068177 60321.661957184 2024-01-12T15:53:13.100703+00:00 19994330.284999970347 29000000.029000010341 27870000.045000020415 3928100.993999958038 60321.661968606 2024-01-12T15:53:14.087514+00:00 19994330.289000030607 28999999.948000010103 27869999.937999989837 3929956.922999978065 60321.661980207 2024-01-12T15:53:15.089882+00:00 19994330.284999970347 29000000.022999998182 27870000.023999989033 3924195.036000012886 60321.661991809 2024-01-12T15:53:16.092261+00:00 19994330.292000059038 28999999.997999969870 27869999.964999970049 3924433.968999981880 60321.662003410 2024-01-12T15:53:17.094632+00:00 19994330.287999991328 29000000.007000029087 27870000.034000039101 3931227.031000018120 60321.662015012 2024-01-12T15:53:18.097084+00:00 19994330.287000060081 28999999.970999959856 27869999.965999960899 3927142.118000030983 60321.662026433 2024-01-12T15:53:19.083843+00:00 19994330.290999889374 29000000.016000028700 27870000.028000060469 3928952.792999982834 60321.662038216 2024-01-12T15:53:20.101869+00:00 19994330.283000111580 28999999.978999968618 27869999.971999939531 3929257.077000021935 60321.662049638 2024-01-12T15:53:21.088701+00:00 19994330.286999940872 29000000.025000039488 27870000.000000000000 3926952.003000020981 60321.662061239 2024-01-12T15:53:22.091066+00:00 19994330.287000060081 28999999.962999999523 27869999.999000009149 3926797.993999958038 60321.662072841 2024-01-12T15:53:23.093435+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3925957.067000031006 60321.662084442 2024-01-12T15:53:24.095811+00:00 19994330.287000060081 28999999.977999929339 27869999.967000011355 3929097.990999937057 60321.662095864 2024-01-12T15:53:25.082638+00:00 19994330.286999940872 29000000.026000019163 27870000.032999988645 3926337.940000057220 60321.662107465 2024-01-12T15:53:26.085011+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3927888.052999972831 60321.662119248 2024-01-12T15:53:27.103009+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3928852.980000019073 60321.662130670 2024-01-12T15:53:28.089838+00:00 19994330.284999970347 28999999.962999939919 27869999.932000041008 3929475.960999966133 60321.662142271 2024-01-12T15:53:29.092207+00:00 19994330.290000081062 29000000.006999969482 27870000.008000019938 3922116.116999983788 60321.662153872 2024-01-12T15:53:30.094572+00:00 19994330.288999918848 28999999.994000080973 27870000.052000049502 3923598.942000031006 60321.662165474 2024-01-12T15:53:31.096955+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3930276.000000000000 60321.662176895 2024-01-12T15:53:32.083776+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3930664.940000057220 60321.662188497 2024-01-12T15:53:33.086177+00:00 19994330.286999940872 29000000.008000019938 27869999.987999919802 3924786.972999929916 60321.662200099 2024-01-12T15:53:34.088594+00:00 19994330.287000060081 29000000.000999931246 27870000.001000050455 3932358.098000050057 60321.662211702 2024-01-12T15:53:35.091035+00:00 19994330.286999940872 29000000.002000089735 27869999.993999961764 3933439.990000010002 60321.662223303 2024-01-12T15:53:36.093398+00:00 19994330.287000060081 28999999.980999950320 27869999.951000090688 3921133.985999941826 60321.662234905 2024-01-12T15:53:37.095765+00:00 19994330.291000008583 29000000.016000028700 27870000.030999898911 3923565.904999970924 60321.662246506 2024-01-12T15:53:38.098148+00:00 19994330.287999991328 29000000.020999908447 27870000.058000091463 3932738.155000091065 60321.662258034 2024-01-12T15:53:39.094083+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3927169.928999900818 60321.662269711 2024-01-12T15:53:40.102995+00:00 19994330.289999999106 29000000.011000040919 27869999.981999989599 3931001.016000031959 60321.662281056 2024-01-12T15:53:41.083254+00:00 19994330.284000001848 28999999.995000001043 27870000.029000040144 3929796.000000000000 60321.662292658 2024-01-12T15:53:42.085665+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3930084.965000032913 60321.662304260 2024-01-12T15:53:43.088045+00:00 19994330.286000009626 28999999.999000009149 27869999.997999910265 3928457.957000017166 60321.662315861 2024-01-12T15:53:44.090421+00:00 19994330.291999999434 28999999.985999990255 27870000.025000099093 3922684.041000009049 60321.662327463 2024-01-12T15:53:45.092802+00:00 19994330.287000000477 29000000.002000000328 27869999.956999998540 3930845.976999998093 60321.662339065 2024-01-12T15:53:46.095235+00:00 19994330.289999991655 29000000.024000000209 27870000.030999999493 3928895.092000008095 60321.662350667 2024-01-12T15:53:47.097627+00:00 19994330.287000000477 28999999.984999980778 27869999.969999998808 3932970.954999924172 60321.662362088 2024-01-12T15:53:48.084381+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3930032.960000038147 60321.662373871 2024-01-12T15:53:49.102448+00:00 19994330.288000021130 29000000.018999990076 27869999.997999999672 3930712.167000054847 60321.662385291 2024-01-12T15:53:50.089191+00:00 19994330.287999991328 28999999.978000018746 27870000.010000020266 3925845.891999959946 60321.662396893 2024-01-12T15:53:51.091561+00:00 19994330.286000009626 29000000.051999989897 27870000.015999969095 3932408.970000029076 60321.662408314 2024-01-12T15:53:52.078327+00:00 19994330.288999971002 28999999.951000031084 27870000.006999999285 3930546.023999928962 60321.662420097 2024-01-12T15:53:53.096396+00:00 19994330.287000030279 29000000.068999949843 27870000.020000010729 3924967.937000035774 60321.662431699 2024-01-12T15:53:54.098781+00:00 19994330.288999971002 28999999.939000010490 27870000.003000020981 3926849.064000010025 60321.662443120 2024-01-12T15:53:55.085549+00:00 19994330.286000009626 29000000.023999989033 27869999.988999959081 3926419.982999920845 60321.662454903 2024-01-12T15:53:56.103576+00:00 19994330.287000000477 29000000.002000030130 27870000.018000010401 3929502.972000002861 60321.662466323 2024-01-12T15:53:57.090322+00:00 19994330.290000021458 28999999.986000001431 27869999.977999988943 3929962.046000003815 60321.662477924 2024-01-12T15:53:58.092686+00:00 19994330.285999950022 28999999.999000009149 27869999.983000040054 3928812.949000000954 60321.662489345 2024-01-12T15:53:59.079433+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3925158.964000105858 60321.662501128 2024-01-12T15:54:00.097499+00:00 19994330.290000021458 29000000.005999978632 27870000.004000011832 3929498.076999903191 60321.662512549 2024-01-12T15:54:01.084253+00:00 19994330.290000021458 28999999.988999959081 27870000.021999958903 3925799.997000098228 60321.662524151 2024-01-12T15:54:02.086635+00:00 19994330.285999950022 29000000.034000039101 27870000.022000011057 3932148.932999968994 60321.662535934 2024-01-12T15:54:03.104706+00:00 19994330.287000000477 29000000.006000038236 27869999.982999980450 3929141.084999918938 60321.662547355 2024-01-12T15:54:04.091447+00:00 19994330.288000050932 28999999.985999941826 27869999.990000009537 3924617.023000001907 60321.662558956 2024-01-12T15:54:05.093814+00:00 19994330.284999970347 28999999.980000019073 27869999.903000000864 3926860.865000010002 60321.662570377 2024-01-12T15:54:06.080559+00:00 19994330.290000021458 29000000.014999989420 27870000.049000021070 3930530.101999998093 60321.662582160 2024-01-12T15:54:07.098624+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3931547.985000013839 60321.662593581 2024-01-12T15:54:08.085381+00:00 19994330.292000059038 29000000.026999950409 27870000.062999960035 3926764.910000085831 60321.662605182 2024-01-12T15:54:09.087758+00:00 19994330.284999970347 28999999.986000061035 27869999.955999970436 3928949.033999919891 60321.662616785 2024-01-12T15:54:10.090202+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3928412.039000033867 60321.662628386 2024-01-12T15:54:11.092568+00:00 19994330.284999970347 28999999.989000078291 27869999.983999971300 3928329.044000030030 60321.662639988 2024-01-12T15:54:12.094931+00:00 19994330.285000089556 28999999.964999910444 27870000.021000031382 3926177.995000004768 60321.662651589 2024-01-12T15:54:13.097303+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3930563.042999982834 60321.662663192 2024-01-12T15:54:14.099748+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3928455.860000013839 60321.662674612 2024-01-12T15:54:15.086524+00:00 19994330.294000029564 28999999.996000051498 27869999.977000001818 3925904.064000010025 60321.662686214 2024-01-12T15:54:16.088908+00:00 19994330.286999940872 28999999.963999990374 27870000.024000048637 3934771.978999971878 60321.662697816 2024-01-12T15:54:17.091319+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3933827.018999934196 60321.662709418 2024-01-12T15:54:18.093691+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3930372.957000017166 60321.662720944 2024-01-12T15:54:19.089555+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3931433.070000051986 60321.662732621 2024-01-12T15:54:20.098426+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3928777.064999938011 60321.662744223 2024-01-12T15:54:21.100843+00:00 19994330.284999970347 28999999.945999991149 27869999.931999921799 3931117.949000000954 60321.662755749 2024-01-12T15:54:22.096723+00:00 19994330.293000098318 29000000.034000009298 27870000.032000061125 3926104.958000063896 60321.662767351 2024-01-12T15:54:23.099151+00:00 19994330.285999890417 28999999.979999989271 27869999.978999998420 3928839.021999955177 60321.662778773 2024-01-12T15:54:24.085973+00:00 19994330.289000030607 29000000.030000019819 27869999.991000000387 3930496.968000053894 60321.662790374 2024-01-12T15:54:25.088347+00:00 19994330.284999970347 28999999.991999980062 27870000.028999991715 3929573.026999949943 60321.662801976 2024-01-12T15:54:26.090719+00:00 19994330.288000110537 28999999.995000001043 27870000.024000000209 3926609.009000062943 60321.662813578 2024-01-12T15:54:27.093099+00:00 19994330.285999890417 28999999.993000000715 27869999.971999991685 3932711.927999972831 60321.662824999 2024-01-12T15:54:28.079909+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3929724.060999989975 60321.662836781 2024-01-12T15:54:29.097910+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3928174.075999975204 60321.662848383 2024-01-12T15:54:30.100298+00:00 19994330.287000060081 28999999.997000038624 27869999.992000009865 3933734.922999978065 60321.662859805 2024-01-12T15:54:31.087122+00:00 19994330.288999918848 29000000.026999950409 27870000.034000009298 3927582.027999997139 60321.662871406 2024-01-12T15:54:32.089491+00:00 19994330.287000060081 28999999.983000040054 27869999.947999980301 3928794.968999981880 60321.662883008 2024-01-12T15:54:33.091860+00:00 19994330.282999988645 29000000.013999998569 27870000.022000011057 3929205.013000010978 60321.662894609 2024-01-12T15:54:34.094229+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3927597.922000051010 60321.662906031 2024-01-12T15:54:35.081078+00:00 19994330.289000000805 29000000.021999958903 27870000.024999979883 3929549.023000000045 60321.662917813 2024-01-12T15:54:36.099072+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3926268.058999999892 60321.662929234 2024-01-12T15:54:37.085828+00:00 19994330.285999998450 29000000.004999998957 27869999.981000009924 3930181.990000000224 60321.662940837 2024-01-12T15:54:38.088274+00:00 19994330.290999989957 28999999.985999941826 27869999.995000001043 3926580.032999997959 60321.662952438 2024-01-12T15:54:39.090649+00:00 19994330.285000000149 28999999.999000068754 27870000.005999978632 3927802.003000001889 60321.662964039 2024-01-12T15:54:40.093030+00:00 19994330.288000021130 28999999.995999928564 27869999.995000001043 3923826.901999998838 60321.662975641 2024-01-12T15:54:41.095419+00:00 19994330.285999979824 29000000.013000011444 27869999.955000039190 3928474.061999998987 60321.662987063 2024-01-12T15:54:42.082223+00:00 19994330.288000021130 28999999.996999979019 27870000.053000029176 3928500.914999999106 60321.662998845 2024-01-12T15:54:43.100231+00:00 19994330.288999971002 29000000.004999998957 27870000.029999971390 3929375.131000005174 60321.663010266 2024-01-12T15:54:44.086999+00:00 19994330.290000021458 28999999.989000078291 27869999.942000031471 3933208.939999998081 60321.663021869 2024-01-12T15:54:45.089443+00:00 19994330.289000000805 28999999.975999951363 27869999.978999968618 3928548.907999999821 60321.663033470 2024-01-12T15:54:46.091816+00:00 19994330.287000000477 29000000.032000061125 27870000.038999918848 3931707.118000001181 60321.663045072 2024-01-12T15:54:47.094191+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3931905.044000000227 60321.663056673 2024-01-12T15:54:48.096565+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3929729.953999996185 60321.663068095 2024-01-12T15:54:49.083419+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3934298.043000005186 60321.663079877 2024-01-12T15:54:50.101411+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3932217.004999995232 60321.663091298 2024-01-12T15:54:51.088177+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3930688.944999999832 60321.663102901 2024-01-12T15:54:52.090602+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3928244.024000003934 60321.663114502 2024-01-12T15:54:53.092973+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3935291.914999992121 60321.663126104 2024-01-12T15:54:54.095347+00:00 19994330.285000029951 28999999.967999938875 27869999.951999899000 3930850.029000014067 60321.663137524 2024-01-12T15:54:55.082122+00:00 19994330.287999991328 29000000.054000020027 27870000.053000088781 3928352.121999993920 60321.663149127 2024-01-12T15:54:56.084558+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3930402.827999994159 60321.663160909 2024-01-12T15:54:57.102568+00:00 19994330.290000021458 29000000.035999998450 27869999.987999919802 3928926.130000010133 60321.663172331 2024-01-12T15:54:58.089353+00:00 19994330.285999950022 28999999.949000008404 27869999.970000028610 3926790.964999989141 60321.663183932 2024-01-12T15:54:59.091752+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3933443.016000003088 60321.663195534 2024-01-12T15:55:00.094123+00:00 19994330.288999971002 29000000.013000000268 27869999.996000051498 3926318.099000006914 60321.663207136 2024-01-12T15:55:01.096532+00:00 19994330.285000089556 28999999.986000020057 27870000.049999948591 3927316.788999990094 60321.663218662 2024-01-12T15:55:02.092394+00:00 19994330.287999991328 28999999.979999989271 27869999.991999998689 3933874.055000007153 60321.663230264 2024-01-12T15:55:03.094817+00:00 19994330.286000009626 28999999.984999980778 27869999.951000001281 3926965.009000002872 60321.663241685 2024-01-12T15:55:04.081573+00:00 19994330.288999918848 29000000.018000010401 27870000.050000008196 3925506.015000001062 60321.663253287 2024-01-12T15:55:05.083973+00:00 19994330.287000060081 29000000.015999998897 27869999.978000000119 3930032.990999997128 60321.663264889 2024-01-12T15:55:06.086411+00:00 19994330.289999961853 28999999.963999990374 27869999.940999981016 3926635.933999999892 60321.663276491 2024-01-12T15:55:07.088795+00:00 19994330.289999961853 29000000.041999999434 27870000.033000018448 3930957.080999999773 60321.663288092 2024-01-12T15:55:08.091177+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3922982.935000001919 60321.663299694 2024-01-12T15:55:09.093561+00:00 19994330.287000060081 29000000.012000020593 27870000.022999998182 3933718.125000000000 60321.663311296 2024-01-12T15:55:10.095967+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3925858.968999981880 60321.663322717 2024-01-12T15:55:11.082736+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3925589.961000024807 60321.663334318 2024-01-12T15:55:12.085114+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3927403.955999999773 60321.663345921 2024-01-12T15:55:13.087542+00:00 19994330.286999940872 28999999.994000021368 27869999.991000000387 3929683.024999976158 60321.663357522 2024-01-12T15:55:14.089929+00:00 19994330.290000081062 29000000.001999970526 27870000.008999999613 3928186.990000010002 60321.663369124 2024-01-12T15:55:15.092296+00:00 19994330.284999970347 28999999.983000040054 27869999.972999989986 3926683.960000007879 60321.663380725 2024-01-12T15:55:16.094687+00:00 19994330.291000008583 29000000.000999931246 27870000.048999968916 3932457.099000006914 60321.663392328 2024-01-12T15:55:17.097134+00:00 19994330.286999940872 29000000.010000109673 27869999.932000041008 3927877.002999991179 60321.663403749 2024-01-12T15:55:18.083882+00:00 19994330.287999991328 29000000.033999919891 27870000.048999968916 3931214.997000008821 60321.663415532 2024-01-12T15:55:19.101913+00:00 19994330.286000009626 28999999.971000079066 27869999.993000030518 3928363.961999983061 60321.663426952 2024-01-12T15:55:20.088697+00:00 19994330.287999991328 28999999.989999890327 27870000.000999931246 3928483.988000005018 60321.663438554 2024-01-12T15:55:21.091061+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3933005.034999995958 60321.663449975 2024-01-12T15:55:22.077805+00:00 19994330.287000060081 29000000.029000040144 27870000.044000029564 3929159.976000010967 60321.663461757 2024-01-12T15:55:23.095797+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3930650.020999997854 60321.663473179 2024-01-12T15:55:24.082617+00:00 19994330.284999970347 28999999.983000040054 27869999.963999990374 3927762.057999997865 60321.663484780 2024-01-12T15:55:25.085015+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3929946.873999983072 60321.663496563 2024-01-12T15:55:26.103051+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3932614.004000008106 60321.663507984 2024-01-12T15:55:27.089828+00:00 19994330.284999970347 28999999.967999938875 27869999.953000068665 3926686.064999998081 60321.663519586 2024-01-12T15:55:28.092190+00:00 19994330.291999999434 29000000.041000008583 27870000.036000009626 3928070.937000005972 60321.663531006 2024-01-12T15:55:29.078954+00:00 19994330.285999998450 28999999.983999971300 27870000.013000011444 3931423.027999997139 60321.663542789 2024-01-12T15:55:30.096969+00:00 19994330.289000000805 28999999.976000070572 27869999.978999968618 3931691.930999993812 60321.663554211 2024-01-12T15:55:31.083798+00:00 19994330.285000000149 29000000.028999920934 27870000.018000010401 3932998.997000008821 60321.663565812 2024-01-12T15:55:32.086171+00:00 19994330.285999998450 28999999.977000121027 27869999.981999989599 3929290.136999994982 60321.663577414 2024-01-12T15:55:33.088580+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3928492.958000003826 60321.663589016 2024-01-12T15:55:34.090989+00:00 19994330.287000000477 29000000.041999999434 27870000.048999909312 3930282.990999997128 60321.663600618 2024-01-12T15:55:35.093387+00:00 19994330.290000021458 28999999.956000011414 27869999.927000049502 3930593.142000020016 60321.663612039 2024-01-12T15:55:36.080150+00:00 19994330.290999978781 29000000.006999999285 27870000.042000059038 3928453.815999985207 60321.663623821 2024-01-12T15:55:37.098168+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3929387.083000003826 60321.663635243 2024-01-12T15:55:38.085002+00:00 19994330.289000000805 28999999.973999988288 27869999.980000019073 3924924.884999989998 60321.663646845 2024-01-12T15:55:39.087384+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3928352.108000009786 60321.663658447 2024-01-12T15:55:40.089832+00:00 19994330.285999979824 28999999.981000009924 27869999.984000001103 3934686.967999995220 60321.663670049 2024-01-12T15:55:41.092216+00:00 19994330.287999991328 29000000.051999989897 27870000.019000001252 3926931.955000013113 60321.663681575 2024-01-12T15:55:42.088093+00:00 19994330.288000050932 28999999.936999980360 27869999.938000008464 3927931.108999996912 60321.663693252 2024-01-12T15:55:43.096975+00:00 19994330.287999991328 29000000.001000050455 27870000.025999989361 3924797.969999969006 60321.663704854 2024-01-12T15:55:44.099351+00:00 19994330.287999991328 29000000.028000000864 27870000.015000000596 3924643.036000012886 60321.663716380 2024-01-12T15:55:45.095254+00:00 19994330.287000000477 29000000.008999999613 27870000.006000008434 3922883.828999996185 60321.663727982 2024-01-12T15:55:46.097640+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3929398.041999996174 60321.663739403 2024-01-12T15:55:47.084433+00:00 19994330.289000030607 28999999.991000000387 27869999.961000028998 3930985.083999990951 60321.663751005 2024-01-12T15:55:48.086848+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3926451.990999997128 60321.663762607 2024-01-12T15:55:49.089222+00:00 19994330.289000030607 29000000.019999980927 27870000.030000030994 3925607.985000013839 60321.663774208 2024-01-12T15:55:50.091605+00:00 19994330.288999971002 28999999.995000001043 27869999.979999959469 3929922.045000017155 60321.663785629 2024-01-12T15:55:51.078356+00:00 19994330.290000021458 28999999.992999970913 27869999.997000038624 3925438.887000023853 60321.663797412 2024-01-12T15:55:52.096397+00:00 19994330.285999950022 29000000.021000031382 27870000.026999950409 3924031.100999950897 60321.663809014 2024-01-12T15:55:53.098796+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3929175.932000041008 60321.663820435 2024-01-12T15:55:54.085563+00:00 19994330.284000039101 28999999.954999919981 27870000.008000019938 3928069.049999951851 60321.663832037 2024-01-12T15:55:55.087971+00:00 19994330.289999961853 29000000.017000079155 27869999.999000009149 3928164.000000000000 60321.663843638 2024-01-12T15:55:56.090347+00:00 19994330.291000008583 28999999.993999961764 27869999.984999950975 3926260.044000030030 60321.663855240 2024-01-12T15:55:57.092716+00:00 19994330.286000009626 29000000.014999989420 27870000.056000050157 3925202.008000016212 60321.663866661 2024-01-12T15:55:58.079474+00:00 19994330.287999991328 28999999.990000009537 27869999.994999948889 3926766.875999987125 60321.663878444 2024-01-12T15:55:59.097538+00:00 19994330.289999961853 29000000.018999930471 27869999.981000069529 3929021.084999979008 60321.663889865 2024-01-12T15:56:00.084315+00:00 19994330.284000039101 28999999.982000108808 27869999.972999930382 3928296.986999989022 60321.663901467 2024-01-12T15:56:01.086715+00:00 19994330.289000030607 29000000.012999888510 27870000.029000040144 3928934.987000048161 60321.663913068 2024-01-12T15:56:02.089131+00:00 19994330.286999940872 28999999.955000039190 27869999.955000039190 3927983.967000008095 60321.663924670 2024-01-12T15:56:03.091512+00:00 19994330.290000081062 29000000.034000039101 27870000.051999930292 3929630.047999978065 60321.663936272 2024-01-12T15:56:04.093881+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3927188.005999981891 60321.663947693 2024-01-12T15:56:05.080675+00:00 19994330.291999939829 29000000.001000050455 27869999.984000090510 3931145.046000003815 60321.663959476 2024-01-12T15:56:06.098709+00:00 19994330.284999970347 29000000.013000011444 27870000.025999899954 3928323.977999985218 60321.663970897 2024-01-12T15:56:07.085480+00:00 19994330.287000060081 29000000.006999969482 27869999.989000078291 3926630.910000026226 60321.663982499 2024-01-12T15:56:08.087905+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3924642.116999983788 60321.663993920 2024-01-12T15:56:09.074699+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3924291.898000001907 60321.664005702 2024-01-12T15:56:10.092691+00:00 19994330.284999970347 28999999.968000050634 27870000.002000089735 3924923.050000011921 60321.664017304 2024-01-12T15:56:11.095060+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3926662.901000022888 60321.664028725 2024-01-12T15:56:12.081840+00:00 19994330.289999961853 29000000.008000001311 27870000.058999899775 3925485.117999970913 60321.664040508 2024-01-12T15:56:13.099901+00:00 19994330.287999991328 29000000.011999990791 27869999.966000080109 3928701.963999987114 60321.664051929 2024-01-12T15:56:14.086652+00:00 19994330.288000110537 29000000.018000010401 27869999.996999979019 3930586.981000006199 60321.664063531 2024-01-12T15:56:15.089051+00:00 19994330.285999890417 28999999.988999988884 27870000.001000050455 3929116.063000022899 60321.664075132 2024-01-12T15:56:16.091428+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3927078.937999964226 60321.664086734 2024-01-12T15:56:17.093801+00:00 19994330.287999991328 28999999.971999999136 27869999.964999910444 3931419.043000041973 60321.664098155 2024-01-12T15:56:18.080566+00:00 19994330.289999961853 29000000.025000009686 27870000.065000060946 3928404.946999967098 60321.664109756 2024-01-12T15:56:19.082954+00:00 19994330.288000110537 28999999.976999968290 27869999.962000001222 3929172.971000016201 60321.664121540 2024-01-12T15:56:20.101044+00:00 19994330.288999918848 29000000.002000030130 27869999.969000000507 3924881.069000006188 60321.664132961 2024-01-12T15:56:21.087801+00:00 19994330.287000000477 29000000.018999990076 27870000.021999999881 3931075.036000012886 60321.664144563 2024-01-12T15:56:22.090254+00:00 19994330.287999998778 28999999.989000018686 27870000.011000011116 3926300.928999959957 60321.664156165 2024-01-12T15:56:23.092651+00:00 19994330.287000000477 29000000.012999951839 27869999.973000001162 3928423.106000006199 60321.664167766 2024-01-12T15:56:24.095025+00:00 19994330.285000000149 29000000.016000028700 27870000.050999999046 3927806.847000002861 60321.664179293 2024-01-12T15:56:25.090907+00:00 19994330.288999989629 28999999.962999999523 27869999.918999999762 3927990.983000040054 60321.664190894 2024-01-12T15:56:26.093289+00:00 19994330.290000010282 29000000.006999969482 27870000.013999998569 3928525.985999941826 60321.664202316 2024-01-12T15:56:27.080062+00:00 19994330.288999989629 28999999.977000001818 27870000.011999990791 3930535.110000013839 60321.664213917 2024-01-12T15:56:28.082431+00:00 19994330.286000009626 29000000.059000018984 27870000.028000030667 3929873.999000012875 60321.664225700 2024-01-12T15:56:29.100507+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3928635.930000007153 60321.664237121 2024-01-12T15:56:30.087256+00:00 19994330.289000000805 29000000.001999970526 27869999.994999948889 3928226.105000019073 60321.664248723 2024-01-12T15:56:31.089625+00:00 19994330.285999979824 29000000.014000058174 27870000.027000010014 3927595.970999956131 60321.664260324 2024-01-12T15:56:32.091994+00:00 19994330.285000000149 28999999.972999930382 27869999.953000009060 3927580.000000000000 60321.664271926 2024-01-12T15:56:33.094402+00:00 19994330.291000008583 28999999.989000078291 27870000.040000021458 3929651.907000004780 60321.664283348 2024-01-12T15:56:34.081244+00:00 19994330.288999971002 29000000.039999961853 27869999.962000008672 3930552.055000007153 60321.664294950 2024-01-12T15:56:35.083635+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3927312.037999988068 60321.664306552 2024-01-12T15:56:36.086053+00:00 19994330.290000021458 28999999.962999939919 27869999.991000000387 3929704.916999996174 60321.664318153 2024-01-12T15:56:37.088436+00:00 19994330.287000000477 29000000.039000030607 27869999.998999949545 3928744.948000013828 60321.664329755 2024-01-12T15:56:38.090824+00:00 19994330.284999970347 28999999.991999980062 27870000.049000021070 3930377.011000037193 60321.664341357 2024-01-12T15:56:39.093187+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3933465.102999985218 60321.664352958 2024-01-12T15:56:40.095572+00:00 19994330.290000021458 28999999.998999949545 27870000.006000038236 3927941.027999997139 60321.664364379 2024-01-12T15:56:41.082391+00:00 19994330.291000008583 28999999.987000111490 27870000.060999989510 3926866.009000002872 60321.664375981 2024-01-12T15:56:42.084766+00:00 19994330.287000000477 29000000.025999899954 27869999.963999990374 3927218.925000011921 60321.664387583 2024-01-12T15:56:43.087196+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3931043.165999948978 60321.664399185 2024-01-12T15:56:44.089582+00:00 19994330.287000000477 29000000.024000048637 27869999.970000028610 3922666.904000043869 60321.664410606 2024-01-12T15:56:45.076322+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3924466.949000000954 60321.664422388 2024-01-12T15:56:46.094314+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3926319.070999979973 60321.664433990 2024-01-12T15:56:47.096720+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3928654.926999986172 60321.664445411 2024-01-12T15:56:48.083520+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3923587.937000035774 60321.664457013 2024-01-12T15:56:49.085894+00:00 19994330.291999939829 28999999.967999991030 27869999.986000061035 3928431.097999989986 60321.664468615 2024-01-12T15:56:50.088328+00:00 19994330.282999988645 29000000.059999998659 27869999.995000001043 3928774.067999958992 60321.664480217 2024-01-12T15:56:51.090722+00:00 19994330.290000081062 28999999.968000009656 27869999.986999988556 3929636.991000055801 60321.664491638 2024-01-12T15:56:52.077479+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3928227.944999932777 60321.664503420 2024-01-12T15:56:53.095475+00:00 19994330.289999961853 28999999.942000001669 27870000.000000000000 3930038.858000040054 60321.664514842 2024-01-12T15:56:54.082285+00:00 19994330.282999988645 29000000.028999980539 27870000.004999998957 3926908.110999941826 60321.664526443 2024-01-12T15:56:55.084700+00:00 19994330.291000008583 29000000.033000018448 27870000.038999918848 3930238.916000009049 60321.664538226 2024-01-12T15:56:56.102697+00:00 19994330.289000030607 28999999.969999998808 27869999.930999990553 3925206.101000071038 60321.664549647 2024-01-12T15:56:57.089509+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3925686.041000009049 60321.664561248 2024-01-12T15:56:58.091877+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3924738.003999948967 60321.664572669 2024-01-12T15:56:59.078627+00:00 19994330.287999991328 29000000.030999958515 27869999.997000008821 3924264.917000054847 60321.664584451 2024-01-12T15:57:00.096619+00:00 19994330.287999991328 28999999.997000038624 27870000.003999989480 3931524.039999961853 60321.664595873 2024-01-12T15:57:01.083394+00:00 19994330.285000089556 28999999.965999960899 27869999.992999989539 3927708.014999986161 60321.664607475 2024-01-12T15:57:02.085822+00:00 19994330.291999939829 29000000.039000030607 27869999.997000008821 3928872.981999992859 60321.664619077 2024-01-12T15:57:03.088198+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3930277.945000051986 60321.664630678 2024-01-12T15:57:04.090637+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3931385.060999989975 60321.664642280 2024-01-12T15:57:05.093008+00:00 19994330.287000060081 28999999.964000049978 27869999.935999989510 3932639.968999981880 60321.664653806 2024-01-12T15:57:06.088872+00:00 19994330.286000009626 29000000.017000019550 27869999.972999989986 3926884.981999992859 60321.664665483 2024-01-12T15:57:07.097745+00:00 19994330.286999940872 29000000.026999950409 27870000.106999989599 3926743.024999976158 60321.664676829 2024-01-12T15:57:08.078023+00:00 19994330.287000060081 28999999.996000051498 27869999.942000031471 3927677.077000021935 60321.664688612 2024-01-12T15:57:09.096070+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3924493.932000041008 60321.664700033 2024-01-12T15:57:10.082868+00:00 19994330.285000089556 28999999.993000030518 27869999.978999968618 3926271.070999979973 60321.664711636 2024-01-12T15:57:11.085292+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3925785.995999931823 60321.664723237 2024-01-12T15:57:12.087660+00:00 19994330.286999940872 28999999.990999940783 27869999.989000018686 3926442.932000041008 60321.664734839 2024-01-12T15:57:13.090024+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3931529.866999983788 60321.664746440 2024-01-12T15:57:14.092399+00:00 19994330.286000009626 28999999.967000011355 27870000.030000030994 3930616.078000069130 60321.664757861 2024-01-12T15:57:15.079177+00:00 19994330.289000000805 29000000.032999988645 27869999.992999970913 3929668.019999980927 60321.664769643 2024-01-12T15:57:16.097202+00:00 19994330.285000000149 28999999.983999971300 27869999.966000080109 3926584.072000027169 60321.664781064 2024-01-12T15:57:17.083959+00:00 19994330.291000001132 29000000.019000049680 27870000.034999970347 3926748.064999938011 60321.664792667 2024-01-12T15:57:18.086403+00:00 19994330.285999998450 29000000.000999931246 27869999.998000029474 3925401.897000073921 60321.664804268 2024-01-12T15:57:19.088784+00:00 19994330.291999999434 28999999.988000039011 27869999.979999899864 3923562.992999910843 60321.664815870 2024-01-12T15:57:20.091149+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3927877.007000089157 60321.664827290 2024-01-12T15:57:21.077896+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3932236.041999936104 60321.664838892 2024-01-12T15:57:22.080315+00:00 19994330.287999991328 29000000.062999960035 27870000.070999979973 3931411.973999977112 60321.664850676 2024-01-12T15:57:23.098348+00:00 19994330.289000000805 28999999.912000060081 27869999.945999979973 3926268.930000067223 60321.664862096 2024-01-12T15:57:24.085097+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3935229.069999932777 60321.664873699 2024-01-12T15:57:25.087554+00:00 19994330.287999991328 29000000.011999998242 27869999.996999979019 3927359.023000001907 60321.664885300 2024-01-12T15:57:26.089955+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3932129.975000023842 60321.664896902 2024-01-12T15:57:27.092323+00:00 19994330.287000000477 29000000.001999989152 27869999.999000068754 3925610.986000061035 60321.664908323 2024-01-12T15:57:28.079080+00:00 19994330.288000021130 28999999.949999999255 27869999.965000029653 3923603.055999993812 60321.664920106 2024-01-12T15:57:29.097117+00:00 19994330.284999970347 29000000.038000021130 27869999.975999951363 3926105.938999890815 60321.664931527 2024-01-12T15:57:30.083923+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3926973.060000061989 60321.664943128 2024-01-12T15:57:31.086300+00:00 19994330.287000000477 28999999.973999980837 27870000.048999909312 3928819.916000009049 60321.664954730 2024-01-12T15:57:32.088723+00:00 19994330.288000050932 29000000.003000020981 27869999.938000079244 3924429.981999992859 60321.664966332 2024-01-12T15:57:33.091089+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3928477.021999955177 60321.664977933 2024-01-12T15:57:34.093454+00:00 19994330.283999979496 28999999.953000009060 27869999.949000000954 3925095.046000003815 60321.664989354 2024-01-12T15:57:35.080203+00:00 19994330.288999971002 29000000.044000029564 27870000.008999940008 3928301.007000089157 60321.665001137 2024-01-12T15:57:36.098256+00:00 19994330.290000021458 29000000.022999998182 27870000.048999998719 3927965.020999907982 60321.665012559 2024-01-12T15:57:37.085072+00:00 19994330.287000000477 28999999.967999991030 27869999.978999990970 3924984.930000067223 60321.665024160 2024-01-12T15:57:38.087458+00:00 19994330.285000029951 29000000.010999981314 27870000.025000009686 3926971.990999937057 60321.665035582 2024-01-12T15:57:39.074266+00:00 19994330.287999991328 28999999.986000001431 27869999.996999990195 3927770.019999980927 60321.665047364 2024-01-12T15:57:40.092270+00:00 19994330.291999999434 29000000.016000028700 27869999.987000018358 3929502.062000035774 60321.665058966 2024-01-12T15:57:41.094639+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3929126.891999959946 60321.665070387 2024-01-12T15:57:42.081387+00:00 19994330.284999970347 28999999.969999969006 27869999.923999991268 3927493.093000053894 60321.665082170 2024-01-12T15:57:43.099447+00:00 19994330.289000030607 28999999.982000049204 27870000.000000000000 3928863.909000039101 60321.665093591 2024-01-12T15:57:44.086242+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3923404.071999907028 60321.665105192 2024-01-12T15:57:45.088616+00:00 19994330.286999940872 28999999.982999920845 27869999.917999979109 3928146.066000103951 60321.665116719 2024-01-12T15:57:46.084546+00:00 19994330.289000030607 29000000.042000059038 27870000.068000018597 3924944.907999991905 60321.665128396 2024-01-12T15:57:47.093435+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3924310.986999989022 60321.665139742 2024-01-12T15:57:48.073683+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3930242.972999929916 60321.665151524 2024-01-12T15:57:49.091676+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3928189.141000031959 60321.665163201 2024-01-12T15:57:50.100584+00:00 19994330.287999991328 28999999.978999968618 27870000.012000020593 3928133.953000069130 60321.665174547 2024-01-12T15:57:51.080879+00:00 19994330.288000110537 28999999.986999988556 27869999.996999979019 3925658.954999924172 60321.665186330 2024-01-12T15:57:52.098889+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3927514.016000031959 60321.665197751 2024-01-12T15:57:53.085726+00:00 19994330.286999940872 28999999.998999949545 27869999.969000041485 3928495.072000027169 60321.665209353 2024-01-12T15:57:54.088092+00:00 19994330.292000059038 29000000.042999979109 27870000.073999941349 3927469.942999958992 60321.665220954 2024-01-12T15:57:55.090460+00:00 19994330.286999940872 29000000.001999970526 27869999.996000051498 3928024.944000006188 60321.665232556 2024-01-12T15:57:56.092832+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3927237.953999996185 60321.665243977 2024-01-12T15:57:57.079610+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3926558.093000053894 60321.665255579 2024-01-12T15:57:58.082013+00:00 19994330.286000009626 28999999.984000090510 27870000.005999919027 3931374.971999884117 60321.665267361 2024-01-12T15:57:59.100017+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3929416.000000000000 60321.665278783 2024-01-12T15:58:00.086858+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3925265.014000058174 60321.665290385 2024-01-12T15:58:01.089233+00:00 19994330.289999961853 29000000.006999969482 27870000.039999961853 3927833.016999959946 60321.665301986 2024-01-12T15:58:02.091614+00:00 19994330.290000081062 29000000.004000000656 27869999.998999949545 3927056.976000071038 60321.665313588 2024-01-12T15:58:03.093992+00:00 19994330.284999970347 28999999.963000010699 27869999.995000001043 3930503.958999990951 60321.665325009 2024-01-12T15:58:04.080797+00:00 19994330.291000008583 28999999.997999999672 27869999.935000058264 3928511.044999957085 60321.665336611 2024-01-12T15:58:05.083210+00:00 19994330.284000039101 29000000.037000000477 27870000.049000021070 3927580.940000057220 60321.665348213 2024-01-12T15:58:06.085589+00:00 19994330.285999890417 28999999.952999990433 27869999.977999929339 3929431.148999928962 60321.665359815 2024-01-12T15:58:07.088020+00:00 19994330.291000008583 29000000.011000011116 27869999.963999990374 3926531.632000089157 60321.665371417 2024-01-12T15:58:08.090388+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3926038.260999917984 60321.665383018 2024-01-12T15:58:09.092754+00:00 19994330.285999998450 28999999.986000001431 27870000.013999938965 3923035.998000026215 60321.665394620 2024-01-12T15:58:10.095124+00:00 19994330.289999999106 29000000.013999998569 27870000.040000081062 3926621.998000026215 60321.665406041 2024-01-12T15:58:11.081918+00:00 19994330.286999989301 29000000.004000011832 27869999.988999959081 3928069.009999989998 60321.665417642 2024-01-12T15:58:12.084322+00:00 19994330.290000010282 28999999.991000000387 27869999.955000039190 3930439.180999993812 60321.665429244 2024-01-12T15:58:13.086706+00:00 19994330.287999998778 29000000.014999989420 27870000.062999960035 3923576.766999959946 60321.665440847 2024-01-12T15:58:14.089142+00:00 19994330.285999998450 28999999.982999980450 27869999.965000029653 3927930.080000042915 60321.665452267 2024-01-12T15:58:15.075895+00:00 19994330.287000000477 29000000.001000050455 27870000.015000000596 3929538.843999981880 60321.665464050 2024-01-12T15:58:16.093902+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3926388.111999989022 60321.665475651 2024-01-12T15:58:17.096269+00:00 19994330.289000000805 29000000.008999999613 27869999.975999999791 3925975.075999975204 60321.665487073 2024-01-12T15:58:18.083109+00:00 19994330.289000000805 28999999.981999989599 27870000.016999989748 3927478.887000083923 60321.665498856 2024-01-12T15:58:19.101124+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3932325.036000012886 60321.665510276 2024-01-12T15:58:20.087874+00:00 19994330.284000009298 29000000.060000058264 27870000.037000000477 3926405.078999996185 60321.665521879 2024-01-12T15:58:21.090318+00:00 19994330.288000021130 28999999.967999938875 27869999.968000020832 3931176.946999907028 60321.665533300 2024-01-12T15:58:22.077062+00:00 19994330.288999971002 29000000.021999958903 27870000.018999990076 3930344.984000086784 60321.665545082 2024-01-12T15:58:23.095054+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3927098.977999926079 60321.665556503 2024-01-12T15:58:24.081801+00:00 19994330.290000021458 29000000.004000071436 27870000.015999969095 3926519.063000082970 60321.665568104 2024-01-12T15:58:25.084199+00:00 19994330.285999950022 28999999.962000008672 27869999.942000031471 3927384.060999989975 60321.665579887 2024-01-12T15:58:26.102226+00:00 19994330.290000021458 29000000.034999970347 27870000.040999948978 3926590.953999996185 60321.665591308 2024-01-12T15:58:27.088979+00:00 19994330.283999979496 28999999.975999951363 27870000.008999999613 3929460.851999998093 60321.665602910 2024-01-12T15:58:28.091412+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3928644.200999975204 60321.665614436 2024-01-12T15:58:29.087290+00:00 19994330.287000000477 29000000.015000101179 27870000.035000029951 3928552.967999935150 60321.665626113 2024-01-12T15:58:30.096188+00:00 19994330.285000029951 29000000.000999931246 27869999.960999969393 3929597.953000069130 60321.665637459 2024-01-12T15:58:31.076429+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3929151.924000024796 60321.665649241 2024-01-12T15:58:32.094458+00:00 19994330.288999971002 29000000.018000010401 27870000.077000018209 3930513.008000016212 60321.665660663 2024-01-12T15:58:33.081224+00:00 19994330.287999991328 28999999.970999959856 27869999.937000039965 3924941.097000002861 60321.665672264 2024-01-12T15:58:34.083619+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3929516.003999948967 60321.665684047 2024-01-12T15:58:35.101665+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3932387.912999988068 60321.665695468 2024-01-12T15:58:36.088413+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3931565.988000034820 60321.665707069 2024-01-12T15:58:37.090778+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3929722.199999928009 60321.665718490 2024-01-12T15:58:38.077526+00:00 19994330.288999918848 28999999.970000028610 27869999.978999968618 3926660.869000076782 60321.665730272 2024-01-12T15:58:39.095554+00:00 19994330.289000030607 29000000.034000001848 27870000.022999998182 3932259.947999954224 60321.665741693 2024-01-12T15:58:40.082308+00:00 19994330.289000030607 28999999.989999998361 27869999.952999949455 3929853.009999989998 60321.665753295 2024-01-12T15:58:41.084679+00:00 19994330.286000009626 29000000.052000001073 27869999.991999980062 3932943.968999981880 60321.665764897 2024-01-12T15:58:42.087109+00:00 19994330.287999991328 28999999.957999989390 27870000.044000029564 3927862.019999980927 60321.665776499 2024-01-12T15:58:43.089475+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3928275.026000022888 60321.665788100 2024-01-12T15:58:44.091843+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3928176.018000007141 60321.665799521 2024-01-12T15:58:45.078590+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3931052.063000082970 60321.665811304 2024-01-12T15:58:46.096644+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3924323.963999987114 60321.665822725 2024-01-12T15:58:47.083425+00:00 19994330.286000009626 29000000.030000030994 27870000.008999940008 3922343.041999936104 60321.665834326 2024-01-12T15:58:48.085791+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3927997.888000010978 60321.665845929 2024-01-12T15:58:49.088276+00:00 19994330.287999991328 29000000.010999981314 27870000.052000049502 3929732.034000039101 60321.665857531 2024-01-12T15:58:50.090646+00:00 19994330.285000089556 28999999.979000028223 27869999.916000008583 3922564.976999998093 60321.665868951 2024-01-12T15:58:51.077399+00:00 19994330.287999991328 29000000.000999990851 27870000.041999939829 3928476.970000029076 60321.665880734 2024-01-12T15:58:52.095390+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3925852.046999930870 60321.665892155 2024-01-12T15:58:53.082194+00:00 19994330.289999961853 28999999.987999979407 27869999.967000000179 3927706.939000010025 60321.665903756 2024-01-12T15:58:54.084574+00:00 19994330.289000030607 29000000.022000011057 27870000.043000001460 3929257.070000051986 60321.665915358 2024-01-12T15:58:55.086945+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3923017.046000003815 60321.665926960 2024-01-12T15:58:56.089356+00:00 19994330.289999961853 29000000.022000011057 27870000.053999990225 3921004.993999958038 60321.665938562 2024-01-12T15:58:57.091726+00:00 19994330.284999970347 28999999.975999951363 27869999.974000010639 3924762.993999958038 60321.665949983 2024-01-12T15:58:58.078474+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3924517.891000031959 60321.665961765 2024-01-12T15:58:59.096462+00:00 19994330.290000081062 29000000.014000058174 27869999.983000010252 3924160.060999989975 60321.665973186 2024-01-12T15:59:00.083277+00:00 19994330.291999939829 29000000.010999921709 27869999.969999998808 3925319.983000040054 60321.665984788 2024-01-12T15:59:01.085644+00:00 19994330.285000089556 28999999.962000008672 27870000.035000000149 3928070.024999976158 60321.665996208 2024-01-12T15:59:02.072414+00:00 19994330.288999918848 29000000.041000008583 27869999.956000000238 3925420.050999999046 60321.666007991 2024-01-12T15:59:03.090470+00:00 19994330.285000000149 28999999.965000029653 27869999.959999978542 3924907.955000042915 60321.666019593 2024-01-12T15:59:04.092847+00:00 19994330.285000000149 29000000.028000000864 27870000.054000020027 3922403.005999923218 60321.666031014 2024-01-12T15:59:05.079585+00:00 19994330.289000000805 28999999.975000020117 27870000.008999999613 3927703.981999992859 60321.666042796 2024-01-12T15:59:06.097582+00:00 19994330.287999998778 29000000.024999979883 27870000.000999990851 3928570.950999975204 60321.666054217 2024-01-12T15:59:07.084350+00:00 19994330.287999998778 29000000.000000000000 27869999.991000000387 3929746.065000057220 60321.666065819 2024-01-12T15:59:08.086734+00:00 19994330.289000000805 28999999.967000011355 27869999.986999988556 3929102.054000000004 60321.666077345 2024-01-12T15:59:09.082609+00:00 19994330.289999991655 29000000.031999949366 27870000.025000039488 3926957.035000000149 60321.666089023 2024-01-12T15:59:10.091532+00:00 19994330.287000000477 28999999.950000051409 27869999.983999971300 3925730.941000000108 60321.666100368 2024-01-12T15:59:11.071770+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3921920.009999997914 60321.666112150 2024-01-12T15:59:12.089765+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3927806.958000001032 60321.666123827 2024-01-12T15:59:13.098667+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3922783.932000000030 60321.666135173 2024-01-12T15:59:14.078935+00:00 19994330.289999991655 28999999.996999979019 27870000.028000000864 3927202.045000001788 60321.666146955 2024-01-12T15:59:15.096972+00:00 19994330.287000000477 29000000.024000048637 27870000.050999999046 3923738.129999998957 60321.666158377 2024-01-12T15:59:16.083738+00:00 19994330.288999971002 28999999.982999999076 27869999.921999931335 3928729.958000001032 60321.666169979 2024-01-12T15:59:17.086173+00:00 19994330.286000009626 28999999.989999998361 27869999.986999988556 3927293.888999999035 60321.666181581 2024-01-12T15:59:18.088557+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3920058.005000003148 60321.666193182 2024-01-12T15:59:19.090938+00:00 19994330.292999979109 28999999.999000001699 27870000.053000088781 3921686.129000001121 60321.666204603 2024-01-12T15:59:20.077700+00:00 19994330.281000021845 28999999.957999989390 27869999.974999900907 3926932.952000000048 60321.666216205 2024-01-12T15:59:21.080149+00:00 19994330.295000020415 29000000.008999999613 27869999.979000091553 3923855.947999998927 60321.666227988 2024-01-12T15:59:22.098168+00:00 19994330.286000009626 29000000.020000010729 27870000.031000021845 3925070.027000003029 60321.666239409 2024-01-12T15:59:23.084937+00:00 19994330.285999950022 28999999.984000001103 27870000.003999948502 3929713.933999999892 60321.666251011 2024-01-12T15:59:24.087373+00:00 19994330.289000030607 29000000.003999978304 27870000.001999970526 3923900.046999997925 60321.666262613 2024-01-12T15:59:25.089753+00:00 19994330.285999950022 29000000.031000021845 27870000.040000081062 3923761.066000000108 60321.666274214 2024-01-12T15:59:26.092123+00:00 19994330.289000030607 28999999.966000020504 27869999.945999979973 3929468.875000000000 60321.666285635 2024-01-12T15:59:27.078879+00:00 19994330.284999970347 28999999.995999988168 27869999.975999951363 3929360.096000000834 60321.666297237 2024-01-12T15:59:28.081298+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3928386.955999999773 60321.666308839 2024-01-12T15:59:29.083717+00:00 19994330.290000081062 28999999.977000001818 27869999.942000031471 3921598.056999995839 60321.666320441 2024-01-12T15:59:30.086083+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3926479.961999997031 60321.666332043 2024-01-12T15:59:31.088516+00:00 19994330.289999961853 29000000.012999951839 27870000.014000058174 3922581.946999996901 60321.666343644 2024-01-12T15:59:32.090883+00:00 19994330.284999970347 29000000.002000030130 27870000.013000000268 3929278.146999999881 60321.666355246 2024-01-12T15:59:33.093256+00:00 19994330.285000089556 28999999.958999991417 27869999.936999998987 3926710.944000006188 60321.666366667 2024-01-12T15:59:34.080017+00:00 19994330.289999961853 29000000.003999948502 27870000.017999991775 3923138.879000008106 60321.666378270 2024-01-12T15:59:35.082506+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3927310.044999986887 60321.666389871 2024-01-12T15:59:36.084893+00:00 19994330.286999940872 29000000.004000071436 27870000.030000001192 3922518.994000003207 60321.666401473 2024-01-12T15:59:37.087273+00:00 19994330.293000098318 29000000.003000020981 27869999.974999990314 3921839.973000004888 60321.666412895 2024-01-12T15:59:38.074103+00:00 19994330.285999890417 29000000.013999938965 27869999.997000008821 3927834.201999992132 60321.666424677 2024-01-12T15:59:39.092086+00:00 19994330.289000030607 28999999.998000029474 27870000.003999978304 3928959.898000001907 60321.666436278 2024-01-12T15:59:40.094455+00:00 19994330.284000039101 28999999.977999929339 27869999.988999988884 3922832.986000000965 60321.666447699 2024-01-12T15:59:41.081205+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3927011.986999989022 60321.666459301 2024-01-12T15:59:42.083643+00:00 19994330.286999940872 29000000.003000020981 27870000.040000021458 3921723.942000002135 60321.666470903 2024-01-12T15:59:43.086037+00:00 19994330.287999991328 28999999.988000039011 27869999.959999978542 3928293.086000024807 60321.666482505 2024-01-12T15:59:44.088425+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3929267.044000000227 60321.666493927 2024-01-12T15:59:45.075249+00:00 19994330.292999979109 28999999.991999980062 27870000.028999980539 3925116.926999986172 60321.666505709 2024-01-12T15:59:46.093252+00:00 19994330.283999919891 29000000.001000050455 27870000.003000020981 3923666.090999991167 60321.666517130 2024-01-12T15:59:47.080002+00:00 19994330.289000030607 29000000.039999961853 27870000.055999990553 3922721.909000008833 60321.666528731 2024-01-12T15:59:48.082380+00:00 19994330.286000009626 28999999.939000010490 27869999.977000001818 3923744.025000005960 60321.666540514 2024-01-12T15:59:49.100420+00:00 19994330.289000030607 29000000.019000049680 27869999.983000040054 3923738.012999982107 60321.666551935 2024-01-12T15:59:50.087178+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3929556.962999999989 60321.666563537 2024-01-12T15:59:51.089601+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3926689.964000015985 60321.666575064 2024-01-12T15:59:52.085570+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3921982.014999986161 60321.666586741 2024-01-12T15:59:53.094446+00:00 19994330.290000081062 28999999.991999998689 27869999.939999941736 3925840.000000000000 60321.666598087 2024-01-12T15:59:54.074703+00:00 19994330.281999949366 29000000.011999990791 27869999.998000029474 3929950.080999999773 60321.666609869 2024-01-12T15:59:55.092703+00:00 19994330.287000060081 28999999.986999999732 27869999.980000019073 3924227.948000013828 60321.666621291 2024-01-12T15:59:56.079546+00:00 19994330.287999998778 28999999.986000001431 27870000.052999969572 3927147.979999988806 60321.666632893 2024-01-12T15:59:57.081931+00:00 19994330.289000000805 28999999.986999999732 27869999.935000058264 3926840.085000007879 60321.666644675 2024-01-12T15:59:58.099941+00:00 19994330.287999998778 28999999.993000000715 27870000.015999909490 3925185.942999988794 60321.666656096 2024-01-12T15:59:59.086741+00:00 19994330.290000010282 28999999.997999999672 27870000.024000048637 3923832.976000010967 60321.666667698 2024-01-12T16:00:00.089109+00:00 19994330.287000000477 29000000.044999990612 27870000.047000050545 3922751.030000001192 60321.666679119 2024-01-12T16:00:01.075879+00:00 19994330.287000000477 29000000.050000008196 27870000.052999969572 3927614.007999985944 60321.666690901 2024-01-12T16:00:02.093867+00:00 19994330.288999989629 28999999.930999990553 27869999.891000028700 3926493.034000008833 60321.666702323 2024-01-12T16:00:03.080672+00:00 19994330.287000000477 28999999.979000028223 27870000.030999898911 3924792.939000010025 60321.666713924 2024-01-12T16:00:04.083050+00:00 19994330.285000000149 29000000.008999999613 27869999.951000090688 3924961.937000005972 60321.666725526 2024-01-12T16:00:05.085455+00:00 19994330.287000000477 29000000.031999949366 27870000.059999939054 3923054.095999985933 60321.666737128 2024-01-12T16:00:06.087847+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3924040.993999987841 60321.666748730 2024-01-12T16:00:07.090220+00:00 19994330.289999991655 28999999.992000039667 27869999.983999971300 3930062.071000009775 60321.666760150 2024-01-12T16:00:08.076969+00:00 19994330.288000021130 28999999.986999988556 27870000.012000080198 3930626.907999991905 60321.666771933 2024-01-12T16:00:09.094960+00:00 19994330.285000000149 28999999.982999980450 27869999.944999929518 3926136.907000004780 60321.666783354 2024-01-12T16:00:10.081772+00:00 19994330.287000000477 28999999.997000038624 27870000.032999999821 3926937.111000000965 60321.666794956 2024-01-12T16:00:11.084156+00:00 19994330.283999979496 29000000.014999929816 27869999.989000000060 3927519.990000010002 60321.666806557 2024-01-12T16:00:12.086546+00:00 19994330.291000008583 29000000.007000088692 27870000.032000001520 3921257.905000001192 60321.666818160 2024-01-12T16:00:13.088995+00:00 19994330.291999999434 29000000.013999938965 27870000.013999998569 3926504.090000004042 60321.666829580 2024-01-12T16:00:14.075741+00:00 19994330.287000000477 29000000.006999969482 27869999.963000010699 3921451.047999978065 60321.666841182 2024-01-12T16:00:15.078106+00:00 19994330.290000021458 28999999.999000068754 27869999.984000001103 3925441.905000001192 60321.666852964 2024-01-12T16:00:16.096095+00:00 19994330.287000000477 28999999.995000001043 27870000.021999981254 3928610.037000000011 60321.666864385 2024-01-12T16:00:17.082869+00:00 19994330.284999970347 28999999.990999940783 27869999.996000021696 3928770.981999992859 60321.666875986 2024-01-12T16:00:18.085239+00:00 19994330.287000000477 29000000.001000050455 27869999.993999991566 3925446.990999997128 60321.666887589 2024-01-12T16:00:19.087665+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3926496.007000029087 60321.666899191 2024-01-12T16:00:20.090079+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3926508.981999992859 60321.666910612 2024-01-12T16:00:21.076829+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3924134.977999985218 60321.666922394 2024-01-12T16:00:22.094840+00:00 19994330.287000000477 29000000.013999938965 27869999.976000010967 3925804.055999993812 60321.666933815 2024-01-12T16:00:23.081590+00:00 19994330.289000030607 29000000.004999998957 27870000.020999971777 3930092.011000037193 60321.666945417 2024-01-12T16:00:24.084040+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3927705.972000002861 60321.666957019 2024-01-12T16:00:25.086416+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3927617.968999981880 60321.666968620 2024-01-12T16:00:26.088803+00:00 19994330.284000039101 29000000.024999979883 27869999.981000009924 3926041.964999973774 60321.666980223 2024-01-12T16:00:27.091245+00:00 19994330.293999910355 28999999.967000011355 27870000.032999988645 3926045.080000042915 60321.666991644 2024-01-12T16:00:28.077987+00:00 19994330.284000039101 29000000.019000049680 27869999.995999988168 3933496.916999996174 60321.667003426 2024-01-12T16:00:29.095991+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3926129.070999979973 60321.667014847 2024-01-12T16:00:30.082734+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3927205.898000001907 60321.667026449 2024-01-12T16:00:31.085151+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3928175.138000010978 60321.667037975 2024-01-12T16:00:32.081020+00:00 19994330.286000009626 29000000.017000000924 27869999.985999941826 3926266.962999999989 60321.667049652 2024-01-12T16:00:33.089931+00:00 19994330.290000081062 29000000.017999991775 27870000.084000110626 3929134.037000000011 60321.667061254 2024-01-12T16:00:34.092342+00:00 19994330.287999991328 28999999.999000009149 27869999.915999889374 3927052.050999999046 60321.667072780 2024-01-12T16:00:35.088227+00:00 19994330.286999940872 29000000.005999978632 27870000.065000060946 3928417.902999997139 60321.667084457 2024-01-12T16:00:36.097093+00:00 19994330.289000030607 28999999.988000009209 27869999.963000059128 3925010.075999975204 60321.667095803 2024-01-12T16:00:37.077336+00:00 19994330.289000030607 28999999.997999999672 27870000.003999948502 3930765.952000021935 60321.667107586 2024-01-12T16:00:38.095406+00:00 19994330.282999988645 28999999.988999988884 27869999.985999941826 3932162.124000012875 60321.667119007 2024-01-12T16:00:39.082173+00:00 19994330.288999918848 29000000.014999989420 27870000.034000039101 3928826.811999977101 60321.667130608 2024-01-12T16:00:40.084547+00:00 19994330.286000009626 29000000.005000051111 27869999.942000031471 3930028.064000010025 60321.667142029 2024-01-12T16:00:41.071340+00:00 19994330.292999979109 28999999.979999959469 27870000.003999948502 3929040.931999980938 60321.667153812 2024-01-12T16:00:42.089338+00:00 19994330.285000089556 28999999.998000029474 27870000.027000069618 3929726.179000020027 60321.667165413 2024-01-12T16:00:43.091713+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3930481.879000008106 60321.667176834 2024-01-12T16:00:44.078478+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3931321.954999982845 60321.667188617 2024-01-12T16:00:45.096525+00:00 19994330.284999970347 29000000.039999961853 27870000.041000008583 3927803.022000014782 60321.667200038 2024-01-12T16:00:46.083286+00:00 19994330.286999940872 28999999.973000049591 27869999.952999949455 3926526.009000002872 60321.667211640 2024-01-12T16:00:47.085669+00:00 19994330.290000081062 29000000.022999998182 27870000.030000090599 3931194.992999970913 60321.667223242 2024-01-12T16:00:48.088089+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3929117.960000038147 60321.667234844 2024-01-12T16:00:49.090476+00:00 19994330.291000008583 28999999.975999951363 27869999.991999998689 3920679.061999977101 60321.667246264 2024-01-12T16:00:50.077242+00:00 19994330.287000000477 29000000.009000059217 27870000.057999998331 3930623.962999999989 60321.667257866 2024-01-12T16:00:51.079604+00:00 19994330.287999998778 29000000.010999921709 27869999.942000001669 3926073.041000009049 60321.667269649 2024-01-12T16:00:52.097672+00:00 19994330.287999998778 28999999.990000009537 27870000.062999989837 3927200.098999977112 60321.667281070 2024-01-12T16:00:53.084451+00:00 19994330.289000000805 29000000.004000071436 27869999.946000009775 3927902.050000011921 60321.667292672 2024-01-12T16:00:54.086828+00:00 19994330.283999990672 28999999.998999949545 27870000.034000009298 3922304.837999999989 60321.667304274 2024-01-12T16:00:55.089273+00:00 19994330.287999998778 29000000.006999969482 27870000.021000001580 3927877.922999978065 60321.667315876 2024-01-12T16:00:56.091661+00:00 19994330.287999998778 29000000.001000050455 27869999.947000000626 3926117.076000034809 60321.667327296 2024-01-12T16:00:57.078408+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3923554.014999986161 60321.667338898 2024-01-12T16:00:58.080784+00:00 19994330.292000029236 28999999.950999978930 27869999.969999969006 3925782.977999985218 60321.667350500 2024-01-12T16:00:59.083194+00:00 19994330.285999979824 29000000.004999998957 27869999.953999999911 3923244.016000031959 60321.667362102 2024-01-12T16:01:00.085588+00:00 19994330.288000021130 29000000.008000019938 27870000.059999998659 3926267.061999977101 60321.667373704 2024-01-12T16:01:01.087993+00:00 19994330.285999979824 29000000.018000010401 27869999.974000040442 3931823.902999997139 60321.667385306 2024-01-12T16:01:02.090404+00:00 19994330.288000021130 29000000.011000040919 27870000.016999959946 3930489.026000022888 60321.667396907 2024-01-12T16:01:03.092773+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3928569.934000014793 60321.667408328 2024-01-12T16:01:04.079516+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3922188.967999995220 60321.667419929 2024-01-12T16:01:05.081882+00:00 19994330.291999999434 29000000.057999968529 27870000.049000021070 3923869.101999998093 60321.667431531 2024-01-12T16:01:06.084316+00:00 19994330.282999988645 28999999.970000028610 27869999.964999970049 3930505.996999979019 60321.667443133 2024-01-12T16:01:07.086682+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3927405.002000033855 60321.667454554 2024-01-12T16:01:08.073471+00:00 19994330.284999970347 29000000.021000001580 27870000.047000050545 3923227.044999957085 60321.667466337 2024-01-12T16:01:09.091517+00:00 19994330.290000021458 28999999.995000001043 27869999.977999929339 3925385.942000031006 60321.667477938 2024-01-12T16:01:10.093884+00:00 19994330.287000000477 29000000.010000009090 27870000.029000040144 3922723.046999990940 60321.667489359 2024-01-12T16:01:11.080633+00:00 19994330.287999991328 29000000.001999989152 27870000.023999929428 3927990.927999972831 60321.667500961 2024-01-12T16:01:12.083044+00:00 19994330.290000021458 28999999.985000010580 27869999.964000109583 3930770.074999988079 60321.667512564 2024-01-12T16:01:13.085524+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3926070.918000041973 60321.667524165 2024-01-12T16:01:14.087901+00:00 19994330.287000000477 29000000.039999991655 27870000.024999979883 3927920.991999983788 60321.667535692 2024-01-12T16:01:15.083821+00:00 19994330.284000039101 28999999.982999980450 27869999.965000029653 3930260.989000021946 60321.667547370 2024-01-12T16:01:16.092754+00:00 19994330.287000000477 28999999.997000038624 27869999.963999990374 3928809.051999986172 60321.667558715 2024-01-12T16:01:17.072997+00:00 19994330.286999940872 28999999.976000010967 27870000.024999979883 3930178.000000000000 60321.667570498 2024-01-12T16:01:18.090992+00:00 19994330.288000110537 29000000.012999951839 27870000.012000080198 3922549.932999968994 60321.667582174 2024-01-12T16:01:19.099866+00:00 19994330.291999939829 29000000.015000049025 27870000.024999979883 3928022.077000021935 60321.667593521 2024-01-12T16:01:20.080165+00:00 19994330.284999970347 29000000.002999961376 27869999.985999941826 3930549.044000030030 60321.667605303 2024-01-12T16:01:21.098168+00:00 19994330.289000030607 28999999.994000021368 27869999.994000080973 3927077.996999979019 60321.667616724 2024-01-12T16:01:22.084960+00:00 19994330.284999970347 28999999.958999991417 27870000.021999958903 3925412.925000011921 60321.667628326 2024-01-12T16:01:23.087381+00:00 19994330.286000009626 29000000.062000039965 27869999.963000059128 3925383.087000011932 60321.667639747 2024-01-12T16:01:24.074123+00:00 19994330.289000030607 28999999.970999959856 27870000.017999891192 3930047.046000003815 60321.667651529 2024-01-12T16:01:25.092111+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3928751.927999972831 60321.667662950 2024-01-12T16:01:26.078861+00:00 19994330.289999961853 29000000.034999970347 27870000.064000010490 3928966.950000048149 60321.667674552 2024-01-12T16:01:27.081286+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3926844.987999916077 60321.667686334 2024-01-12T16:01:28.099279+00:00 19994330.289000030607 28999999.967000011355 27869999.973999999464 3926881.014999986161 60321.667697756 2024-01-12T16:01:29.086062+00:00 19994330.284000039101 28999999.993000030518 27869999.980000000447 3928084.109000086784 60321.667709357 2024-01-12T16:01:30.088458+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3924935.967000008095 60321.667720778 2024-01-12T16:01:31.075198+00:00 19994330.289000030607 29000000.034000039101 27870000.000999990851 3927181.949999928009 60321.667732560 2024-01-12T16:01:32.093180+00:00 19994330.284999970347 28999999.965999960899 27869999.988000009209 3929463.023000001907 60321.667743981 2024-01-12T16:01:33.079931+00:00 19994330.291999939829 29000000.047000050545 27870000.039999991655 3930552.004000068177 60321.667755583 2024-01-12T16:01:34.082362+00:00 19994330.286000009626 28999999.957000020891 27869999.994000021368 3930387.015999913216 60321.667767185 2024-01-12T16:01:35.084752+00:00 19994330.290000081062 29000000.018999930471 27869999.981999989599 3925133.882000089157 60321.667778786 2024-01-12T16:01:36.087120+00:00 19994330.289999961853 28999999.981999989599 27870000.050999999046 3928814.076999903191 60321.667790388 2024-01-12T16:01:37.089528+00:00 19994330.286999940872 28999999.996000051498 27869999.941999968141 3925229.025000094902 60321.667801809 2024-01-12T16:01:38.076270+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3927038.029999970924 60321.667813591 2024-01-12T16:01:39.094257+00:00 19994330.285000089556 28999999.970000028610 27870000.018999990076 3932199.023000001907 60321.667825012 2024-01-12T16:01:40.081009+00:00 19994330.293999910355 29000000.008000019938 27869999.978000041097 3929242.960000038147 60321.667836614 2024-01-12T16:01:41.083455+00:00 19994330.282999988645 29000000.026000019163 27870000.046999990940 3928157.866999983788 60321.667848215 2024-01-12T16:01:42.085830+00:00 19994330.292000059038 28999999.972999930382 27869999.949000000954 3927698.110999941826 60321.667859817 2024-01-12T16:01:43.088228+00:00 19994330.289000030607 29000000.007000088692 27870000.024999979883 3924863.062999964226 60321.667871239 2024-01-12T16:01:44.075015+00:00 19994330.280999999493 28999999.993999999017 27869999.981000009924 3926263.953000069130 60321.667883021 2024-01-12T16:01:45.093002+00:00 19994330.287999998778 29000000.019000001252 27869999.977000001818 3923342.000999927986 60321.667894622 2024-01-12T16:01:46.095369+00:00 19994330.289000000805 29000000.006000000983 27870000.037000060081 3926558.037000060081 60321.667906043 2024-01-12T16:01:47.082127+00:00 19994330.290000010282 28999999.997000008821 27869999.967000011355 3924316.942000031006 60321.667917646 2024-01-12T16:01:48.084569+00:00 19994330.285000000149 28999999.975999999791 27870000.038999918848 3924007.954999924172 60321.667929247 2024-01-12T16:01:49.086941+00:00 19994330.289000000805 29000000.002999991179 27869999.990000009537 3924696.997000098228 60321.667940849 2024-01-12T16:01:50.089344+00:00 19994330.289999991655 29000000.004000011832 27869999.991999980062 3924943.055999993812 60321.667952270 2024-01-12T16:01:51.076123+00:00 19994330.284000009298 28999999.958000000566 27869999.948000069708 3925147.935999989975 60321.667964052 2024-01-12T16:01:52.094117+00:00 19994330.289000000805 29000000.028999980539 27870000.039999961853 3925213.987999916077 60321.667975473 2024-01-12T16:01:53.080861+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3925481.087000011932 60321.667987075 2024-01-12T16:01:54.083260+00:00 19994330.289999991655 28999999.995000001043 27870000.004000071436 3927632.093000053894 60321.667998677 2024-01-12T16:01:55.085678+00:00 19994330.285000000149 29000000.016000028700 27869999.962000008672 3925738.834999918938 60321.668010279 2024-01-12T16:01:56.088069+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3929128.037000060081 60321.668021881 2024-01-12T16:01:57.090484+00:00 19994330.291000008583 28999999.941999968141 27869999.972999930382 3924993.100000023842 60321.668033407 2024-01-12T16:01:58.086381+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3931450.986999989022 60321.668045084 2024-01-12T16:01:59.095264+00:00 19994330.288999971002 29000000.028999980539 27870000.018000010401 3925572.914999961853 60321.668056429 2024-01-12T16:02:00.075503+00:00 19994330.285000029951 28999999.971999999136 27869999.976000070572 3929599.996999979019 60321.668068212 2024-01-12T16:02:01.093531+00:00 19994330.288999971002 29000000.004000011832 27870000.004999998957 3926059.083999990951 60321.668079633 2024-01-12T16:02:02.080333+00:00 19994330.285000029951 29000000.005000051111 27869999.944999929518 3928395.920000075828 60321.668091235 2024-01-12T16:02:03.082705+00:00 19994330.290000021458 28999999.980999950320 27870000.021999958903 3927040.990000010002 60321.668102837 2024-01-12T16:02:04.085117+00:00 19994330.288999971002 28999999.996999979019 27870000.021000031382 3924960.020999907982 60321.668114439 2024-01-12T16:02:05.087543+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3925505.971000074875 60321.668126041 2024-01-12T16:02:06.089919+00:00 19994330.286000009626 29000000.014000058174 27869999.969000000507 3926492.990000010002 60321.668137461 2024-01-12T16:02:07.076677+00:00 19994330.287999991328 29000000.005999919027 27870000.059999991208 3924548.008000016212 60321.668149244 2024-01-12T16:02:08.094664+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3926530.993999958038 60321.668160666 2024-01-12T16:02:09.081522+00:00 19994330.287000000477 28999999.961000081152 27869999.932999998331 3929482.932000041008 60321.668172267 2024-01-12T16:02:10.083914+00:00 19994330.288999971002 29000000.016999959946 27869999.997999999672 3928203.048999906052 60321.668183689 2024-01-12T16:02:11.070695+00:00 19994330.295000080019 29000000.004999998957 27870000.052999999374 3925001.049000024796 60321.668195471 2024-01-12T16:02:12.088693+00:00 19994330.281999949366 28999999.980000019073 27869999.967000011355 3929774.970000029076 60321.668207073 2024-01-12T16:02:13.091067+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3928503.003000020981 60321.668218493 2024-01-12T16:02:14.077803+00:00 19994330.288999918848 29000000.008999940008 27869999.986999988556 3929381.026999949943 60321.668230276 2024-01-12T16:02:15.095795+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3927270.101000071038 60321.668241696 2024-01-12T16:02:16.082596+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3927554.913999915123 60321.668253298 2024-01-12T16:02:17.084976+00:00 19994330.287000060081 28999999.961000081152 27869999.968999978155 3927103.034000039101 60321.668264720 2024-01-12T16:02:18.071765+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3927795.993000030983 60321.668276502 2024-01-12T16:02:19.089786+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3926085.044000030030 60321.668287923 2024-01-12T16:02:20.076533+00:00 19994330.291999939829 29000000.021000031382 27870000.008999999613 3922923.870999931823 60321.668299524 2024-01-12T16:02:21.078903+00:00 19994330.286000009626 28999999.986999999732 27869999.988999959081 3931587.148000001907 60321.668311307 2024-01-12T16:02:22.096892+00:00 19994330.286000009626 28999999.978000000119 27870000.007000029087 3929095.787000060081 60321.668322728 2024-01-12T16:02:23.083731+00:00 19994330.286999940872 29000000.024000000209 27869999.958999991417 3926629.127999901772 60321.668334330 2024-01-12T16:02:24.086107+00:00 19994330.290000081062 28999999.991000011563 27870000.032999988645 3925683.930000067223 60321.668345932 2024-01-12T16:02:25.088508+00:00 19994330.291000008583 29000000.004000011832 27870000.054999951273 3929615.041000009049 60321.668357533 2024-01-12T16:02:26.090903+00:00 19994330.284999970347 28999999.972999989986 27869999.963000059128 3924459.957000017166 60321.668368954 2024-01-12T16:02:27.077661+00:00 19994330.289999961853 29000000.035999979824 27869999.977000001818 3929350.120999931823 60321.668380556 2024-01-12T16:02:28.080066+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3926516.024999976158 60321.668392158 2024-01-12T16:02:29.082461+00:00 19994330.286000009626 29000000.005000028759 27870000.000999931246 3929881.029000043869 60321.668403761 2024-01-12T16:02:30.084909+00:00 19994330.287999991328 29000000.007999960333 27870000.040000081062 3929479.883999944199 60321.668415362 2024-01-12T16:02:31.087269+00:00 19994330.284000039101 28999999.962999999523 27869999.954999919981 3929574.021000028122 60321.668426964 2024-01-12T16:02:32.089682+00:00 19994330.294000029564 29000000.025000039488 27870000.014999989420 3926282.039000033867 60321.668438566 2024-01-12T16:02:33.092083+00:00 19994330.285999890417 28999999.995000001043 27869999.993000030518 3932638.929999948014 60321.668449987 2024-01-12T16:02:34.078838+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3929440.937000035774 60321.668461588 2024-01-12T16:02:35.081208+00:00 19994330.286000009626 29000000.029999971390 27870000.043999910355 3932089.120000004768 60321.668473190 2024-01-12T16:02:36.083591+00:00 19994330.287999991328 28999999.961000028998 27869999.978000041097 3930691.958000063896 60321.668484792 2024-01-12T16:02:37.086058+00:00 19994330.285999998450 29000000.024999979883 27870000.006999969482 3926933.907999991905 60321.668496319 2024-01-12T16:02:38.081932+00:00 19994330.285000000149 28999999.949000000954 27869999.930999990553 3926253.032999991905 60321.668507996 2024-01-12T16:02:39.090827+00:00 19994330.289999999106 29000000.033999979496 27870000.049000021070 3921541.986999989022 60321.668519598 2024-01-12T16:02:40.093215+00:00 19994330.291000001132 29000000.008000019938 27869999.977000001818 3925968.056999921799 60321.668531124 2024-01-12T16:02:41.089079+00:00 19994330.287999998778 29000000.028000000864 27870000.062999960035 3927091.036000012886 60321.668542800 2024-01-12T16:02:42.097958+00:00 19994330.287000000477 28999999.963000059128 27869999.981000069529 3924698.944000006188 60321.668554146 2024-01-12T16:02:43.078214+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3926290.008000016212 60321.668565929 2024-01-12T16:02:44.096293+00:00 19994330.285000000149 29000000.039999961853 27869999.991000000387 3925952.990000010002 60321.668577350 2024-01-12T16:02:45.083058+00:00 19994330.288000021130 28999999.975999951363 27869999.977000001818 3921122.006000041962 60321.668588952 2024-01-12T16:02:46.085435+00:00 19994330.289999991655 28999999.991999980062 27870000.048000000417 3929744.972000002861 60321.668600373 2024-01-12T16:02:47.072225+00:00 19994330.288000021130 29000000.016000028700 27869999.964000001550 3924363.080999969970 60321.668612155 2024-01-12T16:02:48.090211+00:00 19994330.287000000477 28999999.996999979019 27870000.030999999493 3927051.947000027169 60321.668623576 2024-01-12T16:02:49.076961+00:00 19994330.288999971002 29000000.006000038236 27869999.967999991030 3930861.937999964226 60321.668635177 2024-01-12T16:02:50.079329+00:00 19994330.289999991655 29000000.021000031382 27870000.037999991328 3925856.024000049103 60321.668646961 2024-01-12T16:02:51.097417+00:00 19994330.286000009626 28999999.955999970436 27869999.985000010580 3928028.084999918938 60321.668658382 2024-01-12T16:02:52.084177+00:00 19994330.285000029951 29000000.037999991328 27870000.039000000805 3928589.101000071038 60321.668669984 2024-01-12T16:02:53.086581+00:00 19994330.288999971002 28999999.935000058264 27869999.910999979824 3928651.855999947060 60321.668681405 2024-01-12T16:02:54.073372+00:00 19994330.287000000477 29000000.057999968529 27870000.030000030994 3933327.957000017166 60321.668693187 2024-01-12T16:02:55.091361+00:00 19994330.290000021458 28999999.993999961764 27869999.993999961764 3930032.001000047196 60321.668704608 2024-01-12T16:02:56.078116+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3927112.021999955177 60321.668716209 2024-01-12T16:02:57.080495+00:00 19994330.285000029951 28999999.978000041097 27869999.967999991030 3932658.960999966133 60321.668727811 2024-01-12T16:02:58.082894+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3928479.169000030030 60321.668739413 2024-01-12T16:02:59.085294+00:00 19994330.287999991328 29000000.026999998838 27870000.044999960810 3928838.968000053894 60321.668751015 2024-01-12T16:03:00.087724+00:00 19994330.287000000477 29000000.002000000328 27869999.943000018597 3929681.931999921799 60321.668762436 2024-01-12T16:03:01.074497+00:00 19994330.287000000477 28999999.993999999017 27870000.024999979883 3931332.042000054847 60321.668774219 2024-01-12T16:03:02.092490+00:00 19994330.290000021458 28999999.948000010103 27869999.929000020027 3930942.991999983788 60321.668785639 2024-01-12T16:03:03.079234+00:00 19994330.290000021458 28999999.984000001103 27870000.021999958903 3928363.993000030983 60321.668797241 2024-01-12T16:03:04.081629+00:00 19994330.284999970347 29000000.007999990135 27869999.969000101089 3928620.076999903191 60321.668808843 2024-01-12T16:03:05.084078+00:00 19994330.287999991328 29000000.091000020504 27870000.091999888420 3926372.811000109185 60321.668820445 2024-01-12T16:03:06.086456+00:00 19994330.287000060081 28999999.944999989122 27869999.942000031471 3933489.132999897003 60321.668831866 2024-01-12T16:03:07.073260+00:00 19994330.285999890417 29000000.010999981314 27870000.069000009447 3927624.947000027169 60321.668843469 2024-01-12T16:03:08.075683+00:00 19994330.288000110537 28999999.997000038624 27869999.985000010580 3935657.093000053894 60321.668855251 2024-01-12T16:03:09.093687+00:00 19994330.288999918848 29000000.024999979883 27870000.024000048637 3932061.880999923218 60321.668866672 2024-01-12T16:03:10.080433+00:00 19994330.289000030607 28999999.966000020504 27869999.998999949545 3932640.011000037193 60321.668878274 2024-01-12T16:03:11.082824+00:00 19994330.287999991328 28999999.978999968618 27869999.901999950409 3932521.963999987114 60321.668889876 2024-01-12T16:03:12.085252+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3930369.110000013839 60321.668901477 2024-01-12T16:03:13.087639+00:00 19994330.284999970347 29000000.034999970347 27870000.012000080198 3934379.952000021935 60321.668912899 2024-01-12T16:03:14.074449+00:00 19994330.290000081062 28999999.980000019073 27870000.012999888510 3929122.014999986161 60321.668924681 2024-01-12T16:03:15.092471+00:00 19994330.287999991328 29000000.022000011057 27869999.976000070572 3932949.963999987114 60321.668936102 2024-01-12T16:03:16.079243+00:00 19994330.286999940872 28999999.960999969393 27870000.028999920934 3931498.044999957085 60321.668947704 2024-01-12T16:03:17.081617+00:00 19994330.291000008583 29000000.016999959946 27869999.969000101089 3931336.945000051986 60321.668959306 2024-01-12T16:03:18.084037+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3934313.917000054847 60321.668970908 2024-01-12T16:03:19.086458+00:00 19994330.286999940872 29000000.008000019938 27870000.046999931335 3930631.092999935150 60321.668982510 2024-01-12T16:03:20.088837+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3931431.039000033867 60321.668994037 2024-01-12T16:03:21.084735+00:00 19994330.284000039101 29000000.006000038236 27870000.052999969572 3928974.026999949943 60321.669005713 2024-01-12T16:03:22.093624+00:00 19994330.289000030607 29000000.026000019163 27869999.930000070482 3928463.019999980927 60321.669017059 2024-01-12T16:03:23.073875+00:00 19994330.289999961853 28999999.986999988556 27870000.050999999046 3931287.953000069130 60321.669028841 2024-01-12T16:03:24.091867+00:00 19994330.289000030607 28999999.996999979019 27870000.025000009686 3927417.982999920845 60321.669040262 2024-01-12T16:03:25.078633+00:00 19994330.289000030607 28999999.971999999136 27869999.932000000030 3931361.990000010002 60321.669051864 2024-01-12T16:03:26.081044+00:00 19994330.289999961853 29000000.000000000000 27869999.991999998689 3929321.986000061035 60321.669063466 2024-01-12T16:03:27.083416+00:00 19994330.281999949366 29000000.047999981791 27870000.101000010967 3930048.973999977112 60321.669075067 2024-01-12T16:03:28.085816+00:00 19994330.287999991328 28999999.996000051498 27869999.925999999046 3929279.134000062943 60321.669086669 2024-01-12T16:03:29.088194+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3933718.852999926079 60321.669098089 2024-01-12T16:03:30.074937+00:00 19994330.284999970347 28999999.988000039011 27869999.960999999195 3934285.024999976158 60321.669109872 2024-01-12T16:03:31.092925+00:00 19994330.293000001460 28999999.990000009537 27870000.010999981314 3931497.078000069130 60321.669121293 2024-01-12T16:03:32.079708+00:00 19994330.285000000149 29000000.019000049680 27870000.045000020415 3932247.998999952804 60321.669132895 2024-01-12T16:03:33.082149+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3925416.965000032913 60321.669144316 2024-01-12T16:03:34.068903+00:00 19994330.289999991655 29000000.018000010401 27869999.983999971300 3928399.024999976158 60321.669156099 2024-01-12T16:03:35.086946+00:00 19994330.284000009298 28999999.967999998480 27870000.011000040919 3928961.939000010025 60321.669167701 2024-01-12T16:03:36.089347+00:00 19994330.287999998778 29000000.035000000149 27870000.042999979109 3930183.008000016212 60321.669179121 2024-01-12T16:03:37.076094+00:00 19994330.289999991655 28999999.984000001103 27869999.981999989599 3929646.972999929916 60321.669190904 2024-01-12T16:03:38.094088+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3930413.049000024796 60321.669202325 2024-01-12T16:03:39.080854+00:00 19994330.285000000149 28999999.981999989599 27869999.950999978930 3928764.986000061035 60321.669213926 2024-01-12T16:03:40.083254+00:00 19994330.288000021130 29000000.022000011057 27869999.992000039667 3931924.003999948967 60321.669225348 2024-01-12T16:03:41.070030+00:00 19994330.289999991655 28999999.995000001043 27870000.040000021458 3926331.097000002861 60321.669237130 2024-01-12T16:03:42.088084+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3929689.800999999978 60321.669248552 2024-01-12T16:03:43.074850+00:00 19994330.289000000805 29000000.006999999285 27870000.000999931246 3932779.143000001088 60321.669260153 2024-01-12T16:03:44.077227+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3930883.941999999806 60321.669271935 2024-01-12T16:03:45.095220+00:00 19994330.292999979109 29000000.021000031382 27870000.007000088692 3934202.993999999017 60321.669283357 2024-01-12T16:03:46.081979+00:00 19994330.283000048250 28999999.991999980062 27870000.005999919027 3927155.009000000078 60321.669294958 2024-01-12T16:03:47.084406+00:00 19994330.289999961853 29000000.013000011444 27869999.968000050634 3928610.004000001121 60321.669306560 2024-01-12T16:03:48.086773+00:00 19994330.287000000477 28999999.992999970913 27870000.029000040144 3930167.032000001986 60321.669318162 2024-01-12T16:03:49.089180+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3930377.951999995857 60321.669329583 2024-01-12T16:03:50.075954+00:00 19994330.289000030607 29000000.007000029087 27870000.029999971390 3924181.051000006031 60321.669341184 2024-01-12T16:03:51.078316+00:00 19994330.285999950022 28999999.991000000387 27870000.014999989420 3928615.051999994088 60321.669352786 2024-01-12T16:03:52.080696+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3927122.905000001192 60321.669364387 2024-01-12T16:03:53.083073+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3930709.932000004221 60321.669375990 2024-01-12T16:03:54.085483+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3931633.066999994218 60321.669387591 2024-01-12T16:03:55.087854+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3925312.961000002921 60321.669399193 2024-01-12T16:03:56.090268+00:00 19994330.288000050932 28999999.993000030518 27869999.973999980837 3927181.112000002991 60321.669410614 2024-01-12T16:03:57.077058+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3933590.029999994207 60321.669422216 2024-01-12T16:03:58.079425+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3929473.979000010062 60321.669433817 2024-01-12T16:03:59.081806+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3927199.964999989141 60321.669445419 2024-01-12T16:04:00.084196+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3925992.018000007141 60321.669456946 2024-01-12T16:04:01.080114+00:00 19994330.287999991328 29000000.014000058174 27870000.011999998242 3930991.966999993194 60321.669468623 2024-01-12T16:04:02.089002+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3931664.923000007868 60321.669480225 2024-01-12T16:04:03.091428+00:00 19994330.285999890417 28999999.993000030518 27869999.975999999791 3927694.025999993086 60321.669491751 2024-01-12T16:04:04.087306+00:00 19994330.286000009626 29000000.018999930471 27870000.067999999970 3927072.961999997031 60321.669503353 2024-01-12T16:04:05.089688+00:00 19994330.291000008583 28999999.990000009537 27869999.923999991268 3928620.130000010133 60321.669514773 2024-01-12T16:04:06.076433+00:00 19994330.282999988645 28999999.991000059992 27870000.050000008196 3925948.927000001073 60321.669526375 2024-01-12T16:04:07.078818+00:00 19994330.289000030607 28999999.959999918938 27869999.893999990076 3926364.035999997985 60321.669537977 2024-01-12T16:04:08.081233+00:00 19994330.289999961853 29000000.052999969572 27870000.073000010103 3926537.115999997128 60321.669549579 2024-01-12T16:04:09.083617+00:00 19994330.291000008583 28999999.988000039011 27869999.997999999672 3933021.898000001907 60321.669561000 2024-01-12T16:04:10.070421+00:00 19994330.285000089556 29000000.006000038236 27870000.013999968767 3929041.018999993801 60321.669572783 2024-01-12T16:04:11.088408+00:00 19994330.283999919891 29000000.000000000000 27870000.052000049502 3931656.913000002969 60321.669584384 2024-01-12T16:04:12.090774+00:00 19994330.289000030607 29000000.048000000417 27869999.949999991804 3933670.068000004161 60321.669595805 2024-01-12T16:04:13.077521+00:00 19994330.289999961853 28999999.947000000626 27869999.954999979585 3928733.972000002861 60321.669607587 2024-01-12T16:04:14.095536+00:00 19994330.286000009626 28999999.988999988884 27870000.039000030607 3926996.047999992967 60321.669619008 2024-01-12T16:04:15.082332+00:00 19994330.289999961853 29000000.048000011593 27870000.019999980927 3928967.012000008952 60321.669630610 2024-01-12T16:04:16.084725+00:00 19994330.290000081062 28999999.964999999851 27869999.981999989599 3926128.933999984991 60321.669642031 2024-01-12T16:04:17.071519+00:00 19994330.283999919891 28999999.991000000387 27869999.995000001043 3924568.048999994993 60321.669653814 2024-01-12T16:04:18.089512+00:00 19994330.288000110537 29000000.028999980539 27869999.991000000387 3923349.954000025988 60321.669665235 2024-01-12T16:04:19.076269+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3927617.084999979008 60321.669676836 2024-01-12T16:04:20.078638+00:00 19994330.287999991328 28999999.996000021696 27869999.960000038147 3924343.912000000011 60321.669688619 2024-01-12T16:04:21.096637+00:00 19994330.289000030607 29000000.006000008434 27870000.074000000954 3929823.033000022173 60321.669700040 2024-01-12T16:04:22.083443+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3927888.041999996174 60321.669711642 2024-01-12T16:04:23.085819+00:00 19994330.292000059038 29000000.005999978632 27869999.992999911308 3928936.881999998819 60321.669723063 2024-01-12T16:04:24.072612+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3928324.995999991894 60321.669734845 2024-01-12T16:04:25.090607+00:00 19994330.285999998450 28999999.981000009924 27869999.998000029474 3927928.115999997128 60321.669746266 2024-01-12T16:04:26.077357+00:00 19994330.289000000805 29000000.004000011832 27870000.021999958903 3927163.942999988794 60321.669757867 2024-01-12T16:04:27.079721+00:00 19994330.285000000149 29000000.013000011444 27869999.958000060171 3926628.017000020016 60321.669769469 2024-01-12T16:04:28.082112+00:00 19994330.290000010282 28999999.995999988168 27870000.019999980927 3926733.012999982107 60321.669781071 2024-01-12T16:04:29.084556+00:00 19994330.285999998450 28999999.973999980837 27869999.973999980837 3929141.919000000227 60321.669792673 2024-01-12T16:04:30.086928+00:00 19994330.290999989957 29000000.037000060081 27870000.026000019163 3925618.034000008833 60321.669804094 2024-01-12T16:04:31.073699+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3929601.050000011921 60321.669815877 2024-01-12T16:04:32.091714+00:00 19994330.291999999434 28999999.980999950320 27869999.950000051409 3930503.079999982845 60321.669827297 2024-01-12T16:04:33.078459+00:00 19994330.287000000477 29000000.047000050545 27870000.029999971390 3927072.916999996174 60321.669838898 2024-01-12T16:04:34.080830+00:00 19994330.287000000477 28999999.989999890327 27870000.034000039101 3936851.981000006199 60321.669850500 2024-01-12T16:04:35.083223+00:00 19994330.285000029951 28999999.946000099182 27869999.974999900907 3927847.000000000000 60321.669862103 2024-01-12T16:04:36.085664+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3925445.064000010025 60321.669873524 2024-01-12T16:04:37.072413+00:00 19994330.295000020415 29000000.029000040144 27870000.011000040919 3929058.868000001181 60321.669885125 2024-01-12T16:04:38.074829+00:00 19994330.282999988645 28999999.985000010580 27870000.043999910355 3929327.055999993812 60321.669896908 2024-01-12T16:04:39.092834+00:00 19994330.288999971002 28999999.979999899864 27869999.923000101000 3924932.027000010014 60321.669908328 2024-01-12T16:04:40.079579+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3928843.024999976158 60321.669919930 2024-01-12T16:04:41.081948+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3928100.860000013839 60321.669931531 2024-01-12T16:04:42.084327+00:00 19994330.288999971002 28999999.969000101089 27870000.019999999553 3927539.034999995958 60321.669943133 2024-01-12T16:04:43.086748+00:00 19994330.287999991328 29000000.019999980927 27870000.015000000596 3925914.988999993075 60321.669954660 2024-01-12T16:04:44.082631+00:00 19994330.291000008583 29000000.000999931246 27869999.967999991030 3931355.074000000954 60321.669966338 2024-01-12T16:04:45.091571+00:00 19994330.285000029951 28999999.984000090510 27869999.992000009865 3936134.975000023842 60321.669977684 2024-01-12T16:04:46.071837+00:00 19994330.288999971002 29000000.033999919891 27869999.995999988168 3928694.071999996901 60321.669989466 2024-01-12T16:04:47.089823+00:00 19994330.287000000477 28999999.975000020117 27869999.992000009865 3923165.908999979030 60321.670001067 2024-01-12T16:04:48.092197+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3924563.965000004042 60321.670012488 2024-01-12T16:04:49.079004+00:00 19994330.285000029951 28999999.971000000834 27870000.027000010014 3925964.147000014782 60321.670024090 2024-01-12T16:04:50.081431+00:00 19994330.288999971002 29000000.026000000536 27870000.015999969095 3933493.911000012886 60321.670035692 2024-01-12T16:04:51.083826+00:00 19994330.291000008583 28999999.974999990314 27869999.944000009447 3924569.960999966133 60321.670047295 2024-01-12T16:04:52.086269+00:00 19994330.284999970347 29000000.026000011712 27869999.999000009149 3928922.022000014782 60321.670058716 2024-01-12T16:04:53.073028+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3927057.045000017155 60321.670070498 2024-01-12T16:04:54.091030+00:00 19994330.289000030607 28999999.984999980778 27870000.046000000089 3929088.037000000011 60321.670081919 2024-01-12T16:04:55.077787+00:00 19994330.284999970347 29000000.001000020653 27869999.955999970436 3925555.939000010025 60321.670093521 2024-01-12T16:04:56.080195+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3920308.996999979019 60321.670105122 2024-01-12T16:04:57.082596+00:00 19994330.286000009626 29000000.023999989033 27870000.038000050932 3928886.054000020027 60321.670116724 2024-01-12T16:04:58.084982+00:00 19994330.290999889374 28999999.990000039339 27870000.003000020981 3924943.944999992847 60321.670128326 2024-01-12T16:04:59.087367+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3929499.025999962818 60321.670139747 2024-01-12T16:05:00.074118+00:00 19994330.287000060081 28999999.976000010967 27870000.000000000000 3924814.972000002861 60321.670151529 2024-01-12T16:05:01.092115+00:00 19994330.288999918848 29000000.022000011057 27870000.006000038236 3929210.949999988079 60321.670162950 2024-01-12T16:05:02.078861+00:00 19994330.285000089556 29000000.010999981314 27869999.969999909401 3931284.018000007141 60321.670174552 2024-01-12T16:05:03.081288+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3928301.067000031006 60321.670185973 2024-01-12T16:05:04.068082+00:00 19994330.287999991328 28999999.987999979407 27870000.034999970347 3927187.978999971878 60321.670197756 2024-01-12T16:05:05.086074+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3929975.986999989022 60321.670209358 2024-01-12T16:05:06.088487+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3927214.984000027180 60321.670220779 2024-01-12T16:05:07.075275+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3930640.115999997128 60321.670232561 2024-01-12T16:05:08.093263+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3925761.966000020970 60321.670243982 2024-01-12T16:05:09.080012+00:00 19994330.284000039101 29000000.000000000000 27869999.984000090510 3930862.913999975193 60321.670255584 2024-01-12T16:05:10.082435+00:00 19994330.289999961853 28999999.975999951363 27870000.008999940008 3928448.989000021946 60321.670267186 2024-01-12T16:05:11.084845+00:00 19994330.287999991328 29000000.025000099093 27870000.031000021845 3925366.081999958027 60321.670278788 2024-01-12T16:05:12.087228+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3922237.997000039089 60321.670290209 2024-01-12T16:05:13.074035+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3925840.962000011932 60321.670301811 2024-01-12T16:05:14.076432+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3926850.921999990940 60321.670313593 2024-01-12T16:05:15.094417+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3927192.106000006199 60321.670325014 2024-01-12T16:05:16.081178+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3926293.040999948978 60321.670336615 2024-01-12T16:05:17.083582+00:00 19994330.290000081062 28999999.983000040054 27869999.955000039190 3927269.974000037182 60321.670348218 2024-01-12T16:05:18.086004+00:00 19994330.287999998778 29000000.000999931246 27870000.028000000864 3929472.052999972831 60321.670359819 2024-01-12T16:05:19.088398+00:00 19994330.285999998450 28999999.981999989599 27869999.993000000715 3926261.912000000011 60321.670371240 2024-01-12T16:05:20.075185+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3924803.947000027169 60321.670382842 2024-01-12T16:05:21.077558+00:00 19994330.287999998778 28999999.994000080973 27870000.024999991059 3926836.071999967098 60321.670394443 2024-01-12T16:05:22.079922+00:00 19994330.291999999434 28999999.991999980062 27869999.949999999255 3924969.894000052940 60321.670406045 2024-01-12T16:05:23.082287+00:00 19994330.289000000805 29000000.021999958903 27870000.039000000805 3929065.038999975193 60321.670417572 2024-01-12T16:05:24.078199+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3926766.010999978054 60321.670429248 2024-01-12T16:05:25.087081+00:00 19994330.285999979824 28999999.993000030518 27869999.995000001043 3923835.049000024796 60321.670440850 2024-01-12T16:05:26.089468+00:00 19994330.289000000805 28999999.989999998361 27869999.966999981552 3924743.976999998093 60321.670452377 2024-01-12T16:05:27.085382+00:00 19994330.288000021130 29000000.017000000924 27870000.057000011206 3925391.027000010014 60321.670463979 2024-01-12T16:05:28.087752+00:00 19994330.285000000149 28999999.980000000447 27870000.001999970526 3929448.107999979984 60321.670475399 2024-01-12T16:05:29.074499+00:00 19994330.292999979109 28999999.999000001699 27869999.994000021368 3924660.857999979984 60321.670487001 2024-01-12T16:05:30.076871+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3922164.010000050068 60321.670498603 2024-01-12T16:05:31.079270+00:00 19994330.285999979824 29000000.011999990791 27869999.925000008196 3927336.919999957085 60321.670510205 2024-01-12T16:05:32.081676+00:00 19994330.290000021458 29000000.027000010014 27870000.059999998659 3922939.001000047196 60321.670521806 2024-01-12T16:05:33.084062+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3923031.039999961853 60321.670533408 2024-01-12T16:05:34.086509+00:00 19994330.286000009626 28999999.979999989271 27869999.997000038624 3928460.055999993812 60321.670545010 2024-01-12T16:05:35.088893+00:00 19994330.290000021458 29000000.004000041634 27869999.995000001043 3927856.923000038136 60321.670556431 2024-01-12T16:05:36.075635+00:00 19994330.290000021458 28999999.995999988168 27870000.010999981314 3922134.026999949943 60321.670568213 2024-01-12T16:05:37.093630+00:00 19994330.287000000477 29000000.001999970526 27869999.949000060558 3927550.035000026226 60321.670579634 2024-01-12T16:05:38.080382+00:00 19994330.287000000477 29000000.005999978632 27870000.048999909312 3924843.068000019062 60321.670591237 2024-01-12T16:05:39.082832+00:00 19994330.289999961853 29000000.018999990076 27869999.994000080973 3926581.926999986172 60321.670602657 2024-01-12T16:05:40.069587+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3925416.000000000000 60321.670614440 2024-01-12T16:05:41.087623+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3934953.962999999989 60321.670625861 2024-01-12T16:05:42.074367+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3925435.953000009060 60321.670637462 2024-01-12T16:05:43.076764+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3928839.033999979030 60321.670649245 2024-01-12T16:05:44.094756+00:00 19994330.287000000477 29000000.026000019163 27869999.950000051409 3928485.110000013839 60321.670660666 2024-01-12T16:05:45.081527+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3929366.945999979973 60321.670672268 2024-01-12T16:05:46.083944+00:00 19994330.284000039101 28999999.970999959856 27869999.996000051498 3930295.036000012886 60321.670683688 2024-01-12T16:05:47.070695+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3925600.970000029076 60321.670695472 2024-01-12T16:05:48.088742+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3921666.988999962807 60321.670706892 2024-01-12T16:05:49.075485+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3925126.070999979973 60321.670718494 2024-01-12T16:05:50.077876+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3925943.813000022899 60321.670730095 2024-01-12T16:05:51.080239+00:00 19994330.286000009626 29000000.014000058174 27870000.061999920756 3925083.096000016201 60321.670741698 2024-01-12T16:05:52.082693+00:00 19994330.287000060081 28999999.988000039011 27869999.979000091553 3928398.041999996174 60321.670753300 2024-01-12T16:05:53.085124+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3930115.027999997139 60321.670764721 2024-01-12T16:05:54.071889+00:00 19994330.282999988645 29000000.034999970347 27870000.037000060081 3927167.981999992859 60321.670776504 2024-01-12T16:05:55.089938+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3927891.879999995232 60321.670787925 2024-01-12T16:05:56.076695+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3925708.171999990940 60321.670799526 2024-01-12T16:05:57.079066+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3930955.023000061978 60321.670811128 2024-01-12T16:05:58.081435+00:00 19994330.287999991328 28999999.984000090510 27870000.021999999881 3922870.906999946106 60321.670822730 2024-01-12T16:05:59.083845+00:00 19994330.289000030607 29000000.013000011444 27869999.956999998540 3927082.953999996185 60321.670834151 2024-01-12T16:06:00.070656+00:00 19994330.288999918848 28999999.985999941826 27870000.006999999285 3929752.999000072014 60321.670845753 2024-01-12T16:06:01.073040+00:00 19994330.283000111580 28999999.967000011355 27869999.995000001043 3925173.062999964226 60321.670857536 2024-01-12T16:06:02.091123+00:00 19994330.288999918848 29000000.028000000864 27869999.997999999672 3929652.973999977112 60321.670868957 2024-01-12T16:06:03.077886+00:00 19994330.287999991328 29000000.000999998301 27869999.981000009924 3927566.019000052940 60321.670880558 2024-01-12T16:06:04.080262+00:00 19994330.289000030607 28999999.989999998361 27869999.996999979019 3926652.950999975204 60321.670892160 2024-01-12T16:06:05.082648+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3925901.034999967087 60321.670903762 2024-01-12T16:06:06.085043+00:00 19994330.288999918848 28999999.993000000715 27869999.981000039726 3925401.054999948014 60321.670915289 2024-01-12T16:06:07.080942+00:00 19994330.284000039101 29000000.025999989361 27870000.063999950886 3932017.945000051986 60321.670926966 2024-01-12T16:06:08.089821+00:00 19994330.287999991328 28999999.986000001431 27869999.924000021070 3919781.972000002861 60321.670938312 2024-01-12T16:06:09.070121+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3922179.968999981880 60321.670950094 2024-01-12T16:06:10.088130+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3931647.047999978065 60321.670961696 2024-01-12T16:06:11.090505+00:00 19994330.291999939829 28999999.977999988943 27870000.027000010014 3928514.027000070084 60321.670973117 2024-01-12T16:06:12.077254+00:00 19994330.287000000477 29000000.028999980539 27870000.059999998659 3925227.056999921799 60321.670984718 2024-01-12T16:06:13.079665+00:00 19994330.285999998450 28999999.999000009149 27869999.940999981016 3929131.925999999046 60321.670996320 2024-01-12T16:06:14.082070+00:00 19994330.291999999434 28999999.990000009537 27869999.967999991030 3929036.969000101089 60321.671007922 2024-01-12T16:06:15.084453+00:00 19994330.282999999821 29000000.008999999613 27870000.037000060081 3929756.138999938965 60321.671019343 2024-01-12T16:06:16.071225+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3921208.907000064850 60321.671031125 2024-01-12T16:06:17.089207+00:00 19994330.283999990672 29000000.008999999613 27870000.039000030607 3928727.000999927986 60321.671042546 2024-01-12T16:06:18.075960+00:00 19994330.291999999434 29000000.027000010014 27870000.021000031382 3928687.018000007141 60321.671054147 2024-01-12T16:06:19.078339+00:00 19994330.285000000149 28999999.978999968618 27869999.970999959856 3926772.911000012886 60321.671065750 2024-01-12T16:06:20.080741+00:00 19994330.291000008583 29000000.037000000477 27870000.050999999046 3926723.970999956131 60321.671077351 2024-01-12T16:06:21.083147+00:00 19994330.287999991328 28999999.969000041485 27869999.944000009447 3930009.122000098228 60321.671088953 2024-01-12T16:06:22.085524+00:00 19994330.285000000149 28999999.975999951363 27870000.041999939829 3927047.955999969970 60321.671100374 2024-01-12T16:06:23.072338+00:00 19994330.288000021130 28999999.973000049591 27869999.904000040144 3923674.924000024796 60321.671112156 2024-01-12T16:06:24.090331+00:00 19994330.289000000805 29000000.058999899775 27870000.052999969572 3930820.037999988068 60321.671123577 2024-01-12T16:06:25.077084+00:00 19994330.288000021130 28999999.984000090510 27869999.985000010580 3927017.042999982834 60321.671135179 2024-01-12T16:06:26.079448+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3928800.008999944199 60321.671146600 2024-01-12T16:06:27.066236+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3925339.950000048149 60321.671158383 2024-01-12T16:06:28.084275+00:00 19994330.291999999434 29000000.001999970526 27869999.961000081152 3925091.942999958992 60321.671169984 2024-01-12T16:06:29.086646+00:00 19994330.284999970347 28999999.996000051498 27870000.029999971390 3932963.067000031006 60321.671181406 2024-01-12T16:06:30.073456+00:00 19994330.288000050932 29000000.011999960989 27869999.985000010580 3928635.996999979019 60321.671193188 2024-01-12T16:06:31.091451+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3926788.991999983788 60321.671204609 2024-01-12T16:06:32.078200+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3926288.044000030030 60321.671216210 2024-01-12T16:06:33.080571+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3924575.970999956131 60321.671227813 2024-01-12T16:06:34.082999+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3924631.017000079155 60321.671239414 2024-01-12T16:06:35.085414+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3924127.032999991905 60321.671250835 2024-01-12T16:06:36.072161+00:00 19994330.284999970347 28999999.963000059128 27869999.971999999136 3931897.926999927033 60321.671262437 2024-01-12T16:06:37.074586+00:00 19994330.291000008583 29000000.052999969572 27869999.986000001431 3929511.010000110138 60321.671274220 2024-01-12T16:06:38.092584+00:00 19994330.284000039101 29000000.021000031382 27870000.052000001073 3924002.042999982834 60321.671285640 2024-01-12T16:06:39.079323+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3929400.995000004768 60321.671297242 2024-01-12T16:06:40.081697+00:00 19994330.294000029564 29000000.017000000924 27870000.055000010878 3926650.988999962807 60321.671308844 2024-01-12T16:06:41.084111+00:00 19994330.282999988645 28999999.951999999583 27869999.949000000954 3929607.118999958038 60321.671320446 2024-01-12T16:06:42.086505+00:00 19994330.286000009626 29000000.033999990672 27869999.997999999672 3922866.937000035774 60321.671331866 2024-01-12T16:06:43.073244+00:00 19994330.290999889374 28999999.993000000715 27870000.025999989361 3926362.027999997139 60321.671343469 2024-01-12T16:06:44.075696+00:00 19994330.285000089556 29000000.028000000864 27869999.979999989271 3924716.909000039101 60321.671355070 2024-01-12T16:06:45.078065+00:00 19994330.287999991328 28999999.978999998420 27870000.027000010014 3929920.069000006188 60321.671366672 2024-01-12T16:06:46.080457+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3926544.921000003815 60321.671378274 2024-01-12T16:06:47.082842+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3928866.103999971878 60321.671389875 2024-01-12T16:06:48.085240+00:00 19994330.287999991328 28999999.970999989659 27869999.978999968618 3928768.942999958992 60321.671401477 2024-01-12T16:06:49.087652+00:00 19994330.289999961853 29000000.017000019550 27869999.995999988168 3925978.919000030030 60321.671413003 2024-01-12T16:06:50.083515+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3926220.013000010978 60321.671424606 2024-01-12T16:06:51.085993+00:00 19994330.291000008583 29000000.003999948502 27869999.962999999523 3923851.008999944199 60321.671436027 2024-01-12T16:06:52.072744+00:00 19994330.284000039101 29000000.019000049680 27870000.060999989510 3925946.059000014793 60321.671447629 2024-01-12T16:06:53.075117+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3926238.909000039101 60321.671459230 2024-01-12T16:06:54.077488+00:00 19994330.287000060081 28999999.951000031084 27869999.985000010580 3928909.101999998093 60321.671470832 2024-01-12T16:06:55.079886+00:00 19994330.287999991328 29000000.056999981403 27870000.054000020027 3923143.008999944199 60321.671482434 2024-01-12T16:06:56.082293+00:00 19994330.292999979109 28999999.950999978930 27869999.930999990553 3925024.053000092972 60321.671494036 2024-01-12T16:06:57.084668+00:00 19994330.284999970347 29000000.041000008583 27870000.044000029564 3925133.875999927986 60321.671505637 2024-01-12T16:06:58.087068+00:00 19994330.287000060081 28999999.990000009537 27869999.985999941826 3927512.029000043869 60321.671517058 2024-01-12T16:06:59.073820+00:00 19994330.285999890417 29000000.003999948502 27870000.011000040919 3927245.065999985207 60321.671528840 2024-01-12T16:07:00.091818+00:00 19994330.289000030607 29000000.012000080198 27870000.036999940872 3930424.921999930870 60321.671540261 2024-01-12T16:07:01.078558+00:00 19994330.287000060081 28999999.982999920845 27869999.966000080109 3930923.090000032913 60321.671551863 2024-01-12T16:07:02.080964+00:00 19994330.288999918848 29000000.001000050455 27870000.009999990463 3923508.945000051986 60321.671563284 2024-01-12T16:07:03.067751+00:00 19994330.289000030607 28999999.968000050634 27869999.991999980062 3930547.898999928962 60321.671575067 2024-01-12T16:07:04.085739+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3927799.081000090111 60321.671586669 2024-01-12T16:07:05.088155+00:00 19994330.287999991328 29000000.030000090599 27870000.020999908447 3925565.987999916077 60321.671618535 2024-01-12T16:07:07.841403+00:00 19994330.287999998778 28999999.967000011355 27869999.976000070572 3931387.985000013839 60321.671630317 2024-01-12T16:07:08.859404+00:00 19994330.285000000149 29000000.015999909490 27870000.037999991328 3929278.971000074875 60321.671641738 2024-01-12T16:07:09.846175+00:00 19994330.288000009954 29000000.032999988645 27869999.991000059992 3928525.041999936104 60321.671653340 2024-01-12T16:07:10.848594+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3930051.934000014793 60321.671664761 2024-01-12T16:07:11.835362+00:00 19994330.287999998778 28999999.986000061035 27870000.031999949366 3929673.126000047196 60321.671676544 2024-01-12T16:07:12.853376+00:00 19994330.285999998450 28999999.988999959081 27870000.009999990463 3929655.107999920845 60321.671687965 2024-01-12T16:07:13.840209+00:00 19994330.287999998778 29000000.003999948502 27869999.930999990553 3925001.960000038147 60321.671699567 2024-01-12T16:07:14.842571+00:00 19994330.289000000805 29000000.017000079155 27870000.062000039965 3929409.916999936104 60321.671711168 2024-01-12T16:07:15.844936+00:00 19994330.287999991328 28999999.977999929339 27869999.997000001371 3931399.007000089157 60321.671722770 2024-01-12T16:07:16.847315+00:00 19994330.287000000477 29000000.037000060081 27869999.999000001699 3932494.074999928009 60321.671734372 2024-01-12T16:07:17.849758+00:00 19994330.286000009626 28999999.985999941826 27869999.986999999732 3929545.901000022888 60321.671745974 2024-01-12T16:07:18.852140+00:00 19994330.292999979109 29000000.013000000268 27870000.037999998778 3931170.006000041962 60321.671757576 2024-01-12T16:07:19.854522+00:00 19994330.283000018448 29000000.000000000000 27869999.988999988884 3928632.998000026215 60321.671768997 2024-01-12T16:07:20.841332+00:00 19994330.292999979109 28999999.973000001162 27869999.942000001669 3927701.929999948014 60321.671780598 2024-01-12T16:07:21.843711+00:00 19994330.287000000477 28999999.998000010848 27870000.029000010341 3926355.023000001907 60321.671792200 2024-01-12T16:07:22.846079+00:00 19994330.285000029951 28999999.993000000715 27869999.959999978542 3936766.131999969017 60321.671803801 2024-01-12T16:07:23.848441+00:00 19994330.287000000477 29000000.016999989748 27870000.048999991268 3926552.919000030030 60321.671815222 2024-01-12T16:07:24.835210+00:00 19994330.285999950022 28999999.984000001103 27870000.009000029415 3930309.009999989998 60321.671827005 2024-01-12T16:07:25.853254+00:00 19994330.291999999434 29000000.052999999374 27870000.011999960989 3928422.983999968041 60321.671838607 2024-01-12T16:07:26.855636+00:00 19994330.289000030607 28999999.947000000626 27869999.926999989897 3932384.994000076782 60321.671850028 2024-01-12T16:07:27.842438+00:00 19994330.284999970347 29000000.046000000089 27870000.057000041008 3926146.176999927033 60321.671861630 2024-01-12T16:07:28.844804+00:00 19994330.290000021458 28999999.962999999523 27869999.985000010580 3929763.731999992859 60321.671873231 2024-01-12T16:07:29.847168+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3932144.082000017166 60321.671884833 2024-01-12T16:07:30.849540+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3924887.965000032913 60321.671896359 2024-01-12T16:07:31.845448+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3929291.000000000000 60321.671908037 2024-01-12T16:07:32.854359+00:00 19994330.289999961853 29000000.007000029087 27870000.010999981314 3930244.098000050057 60321.671919382 2024-01-12T16:07:33.834608+00:00 19994330.286000069231 28999999.974999960512 27870000.019999980927 3928740.814999938011 60321.671931165 2024-01-12T16:07:34.852673+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3922212.070000051986 60321.671942767 2024-01-12T16:07:35.855039+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3928295.031999946106 60321.671954188 2024-01-12T16:07:36.841790+00:00 19994330.286000009626 28999999.929000020027 27869999.947999950498 3930722.057999968994 60321.671965789 2024-01-12T16:07:37.844154+00:00 19994330.288999918848 29000000.052999969572 27870000.047999981791 3935936.925000071991 60321.671977391 2024-01-12T16:07:38.846573+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3932649.054999948014 60321.671988993 2024-01-12T16:07:39.848986+00:00 19994330.289000030607 28999999.978000041097 27869999.963000059128 3931845.965999960899 60321.672000414 2024-01-12T16:07:40.835786+00:00 19994330.282999988645 29000000.041000008583 27870000.014999989420 3927975.004000068177 60321.672012197 2024-01-12T16:07:41.853840+00:00 19994330.292999979109 28999999.975000020117 27869999.991000059992 3926994.001999973785 60321.672023618 2024-01-12T16:07:42.840594+00:00 19994330.289000030607 29000000.009999990463 27870000.002999901772 3929518.039999961853 60321.672035220 2024-01-12T16:07:43.842976+00:00 19994330.286000009626 28999999.947999950498 27870000.003000020981 3933581.864000082016 60321.672046821 2024-01-12T16:07:44.845347+00:00 19994330.289999961853 29000000.052999969572 27870000.029000040144 3932002.082000017166 60321.672058424 2024-01-12T16:07:45.847778+00:00 19994330.284000039101 28999999.994000080973 27869999.995000001043 3929844.016999959946 60321.672070025 2024-01-12T16:07:46.850184+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3932899.029999970924 60321.672081446 2024-01-12T16:07:47.836936+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3930205.059000014793 60321.672093229 2024-01-12T16:07:48.854998+00:00 19994330.287000060081 28999999.977000001818 27870000.010999921709 3930520.935999989975 60321.672104650 2024-01-12T16:07:49.841745+00:00 19994330.289999961853 29000000.018000010401 27869999.977000121027 3934812.912999988068 60321.672116252 2024-01-12T16:07:50.844129+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3935671.085000038147 60321.672127853 2024-01-12T16:07:51.846495+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3929709.965999960899 60321.672139455 2024-01-12T16:07:52.848935+00:00 19994330.286999940872 28999999.978999968618 27869999.974000100046 3931836.979000092018 60321.672151057 2024-01-12T16:07:53.851331+00:00 19994330.287000060081 29000000.018000010401 27869999.973999999464 3928927.064999938011 60321.672162478 2024-01-12T16:07:54.838085+00:00 19994330.286000009626 28999999.953000068665 27870000.000000000000 3928700.011000037193 60321.672174260 2024-01-12T16:07:55.856111+00:00 19994330.289999961853 29000000.044999960810 27870000.063999999315 3928059.946999907028 60321.672185681 2024-01-12T16:07:56.842860+00:00 19994330.292999979109 28999999.997999999672 27869999.964000001550 3931087.086000084877 60321.672197283 2024-01-12T16:07:57.845220+00:00 19994330.284000039101 28999999.997000001371 27869999.996000010520 3930870.898000001907 60321.672208884 2024-01-12T16:07:58.847592+00:00 19994330.287999991328 28999999.969999998808 27870000.000999990851 3930258.054999948014 60321.672220486 2024-01-12T16:07:59.850011+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3931348.966000080109 60321.672231907 2024-01-12T16:08:00.836789+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3937276.002999901772 60321.672243509 2024-01-12T16:08:01.839178+00:00 19994330.289999999106 29000000.013999998569 27869999.977999988943 3932167.043000102043 60321.672255292 2024-01-12T16:08:02.857234+00:00 19994330.285999998450 28999999.968999978155 27869999.996999979019 3929587.922999978065 60321.672266713 2024-01-12T16:08:03.843980+00:00 19994330.291999999434 29000000.042000029236 27870000.049000021070 3929772.006999969017 60321.672278314 2024-01-12T16:08:04.846346+00:00 19994330.283000010997 29000000.000000000000 27870000.014999989420 3929125.001999973785 60321.672289916 2024-01-12T16:08:05.848730+00:00 19994330.289999991655 28999999.979999959469 27869999.925000008196 3927069.055999993812 60321.672301518 2024-01-12T16:08:06.851175+00:00 19994330.285999998450 29000000.004000011832 27870000.023999989033 3931063.009000062943 60321.672312939 2024-01-12T16:08:07.837937+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3931403.937999964226 60321.672324541 2024-01-12T16:08:08.840315+00:00 19994330.288999971002 29000000.027000010014 27870000.052000049502 3926094.993999958038 60321.672336143 2024-01-12T16:08:09.842749+00:00 19994330.288000021130 29000000.000999990851 27869999.972999989986 3929172.998000026215 60321.672347744 2024-01-12T16:08:10.845117+00:00 19994330.289999991655 28999999.976000010967 27869999.991000000387 3927091.014000058174 60321.672359346 2024-01-12T16:08:11.847479+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3926125.959999918938 60321.672370947 2024-01-12T16:08:12.849845+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3932539.091000080109 60321.672382549 2024-01-12T16:08:13.852255+00:00 19994330.289000000805 29000000.018000010401 27870000.039000030607 3926617.011999965180 60321.672394076 2024-01-12T16:08:14.848153+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3925024.957999945153 60321.672405752 2024-01-12T16:08:15.857026+00:00 19994330.285999950022 28999999.978000041097 27870000.014000058174 3927176.110000013839 60321.672417099 2024-01-12T16:08:16.837314+00:00 19994330.285000029951 29000000.014000058174 27870000.021999958903 3925161.833000000101 60321.672428881 2024-01-12T16:08:17.855298+00:00 19994330.294000029564 29000000.018999930471 27869999.988999959081 3925200.040000000037 60321.672440302 2024-01-12T16:08:18.842039+00:00 19994330.284999970347 28999999.960000038147 27870000.018000010401 3927926.998000000138 60321.672451903 2024-01-12T16:08:19.844406+00:00 19994330.289000030607 29000000.021999958903 27869999.950000051409 3926741.059999999125 60321.672463505 2024-01-12T16:08:20.846800+00:00 19994330.287000000477 28999999.960000038147 27869999.998999949545 3927165.983000002801 60321.672475106 2024-01-12T16:08:21.849190+00:00 19994330.284999970347 29000000.006999969482 27869999.961000081152 3925408.868999999017 60321.672486708 2024-01-12T16:08:22.851566+00:00 19994330.289000030607 29000000.047000050545 27870000.035999890417 3929313.201000000816 60321.672498130 2024-01-12T16:08:23.838407+00:00 19994330.288999971002 28999999.971999999136 27869999.978000041097 3928915.910999997985 60321.672509912 2024-01-12T16:08:24.856396+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3926978.067000002135 60321.672521333 2024-01-12T16:08:25.843147+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3922901.920000001788 60321.672532935 2024-01-12T16:08:26.845534+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3926609.995999998879 60321.672544356 2024-01-12T16:08:27.832357+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3918352.027999997139 60321.672556139 2024-01-12T16:08:28.850366+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3926953.998999997973 60321.672567740 2024-01-12T16:08:29.852738+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3930965.013000003994 60321.672579162 2024-01-12T16:08:30.839573+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3928936.012999997009 60321.672590944 2024-01-12T16:08:31.857603+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3925100.957000001799 60321.672602366 2024-01-12T16:08:32.844375+00:00 19994330.296000000089 29000000.041999939829 27870000.000999998301 3924468.053999998141 60321.672613967 2024-01-12T16:08:33.846744+00:00 19994330.284999970347 28999999.999000001699 27870000.005999989808 3929194.021999999881 60321.672625389 2024-01-12T16:08:34.833582+00:00 19994330.289999961853 29000000.017999999225 27870000.029000010341 3924992.978000000119 60321.672637171 2024-01-12T16:08:35.851595+00:00 19994330.282000061125 28999999.977000001818 27869999.950999990106 3927723.945999994874 60321.672648592 2024-01-12T16:08:36.838348+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3929171.958000003826 60321.672660194 2024-01-12T16:08:37.840800+00:00 19994330.286999940872 28999999.976000010967 27870000.008000019938 3924706.068000004161 60321.672671976 2024-01-12T16:08:38.858791+00:00 19994330.291000008583 29000000.030000001192 27870000.023999989033 3922466.076999992132 60321.672683397 2024-01-12T16:08:39.845537+00:00 19994330.287000060081 29000000.010999981314 27870000.039000000805 3925739.902000010014 60321.672694999 2024-01-12T16:08:40.847907+00:00 19994330.287999991328 28999999.973000019789 27869999.944000009447 3923923.046000003815 60321.672706421 2024-01-12T16:08:41.834769+00:00 19994330.287999991328 29000000.001999970526 27869999.942999988794 3922773.964999989141 60321.672718204 2024-01-12T16:08:42.852775+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3930927.034000008833 60321.672729624 2024-01-12T16:08:43.839547+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3925852.955999999773 60321.672741227 2024-01-12T16:08:44.842005+00:00 19994330.286000009626 29000000.039999961853 27869999.998000029474 3925718.971999987960 60321.672752828 2024-01-12T16:08:45.844369+00:00 19994330.289999961853 28999999.975000020117 27870000.023999989033 3928218.962999999989 60321.672764430 2024-01-12T16:08:46.846732+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3926702.113000005018 60321.672776031 2024-01-12T16:08:47.849123+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3925805.931000009179 60321.672787634 2024-01-12T16:08:48.851549+00:00 19994330.290000081062 28999999.984000030905 27869999.930000010878 3929456.968999996781 60321.672799235 2024-01-12T16:08:49.853931+00:00 19994330.286999940872 29000000.010999981314 27870000.027000010014 3926515.004999995232 60321.672810656 2024-01-12T16:08:50.840696+00:00 19994330.287000060081 29000000.007999960333 27870000.069999929518 3931194.120999991894 60321.672822258 2024-01-12T16:08:51.843119+00:00 19994330.284999970347 29000000.006000038236 27869999.925000071526 3927897.000000000000 60321.672833860 2024-01-12T16:08:52.845493+00:00 19994330.289000030607 29000000.014999989420 27870000.061999920756 3924202.853000015020 60321.672845461 2024-01-12T16:08:53.847864+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3927841.107999979984 60321.672856987 2024-01-12T16:08:54.843731+00:00 19994330.289999999106 29000000.004000071436 27870000.036999940872 3927967.010000019800 60321.672868665 2024-01-12T16:08:55.852660+00:00 19994330.287999998778 28999999.967999938875 27869999.948000069708 3925517.910999984015 60321.672880267 2024-01-12T16:08:56.855057+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3927191.085999995004 60321.672891793 2024-01-12T16:08:57.850943+00:00 19994330.289000000805 28999999.949999928474 27869999.942999958992 3929085.982000023127 60321.672903395 2024-01-12T16:08:58.853361+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3930618.975999981165 60321.672914816 2024-01-12T16:08:59.840108+00:00 19994330.285000000149 29000000.034999970347 27870000.044000029564 3927538.066000015009 60321.672926418 2024-01-12T16:09:00.842475+00:00 19994330.287000000477 28999999.937000039965 27869999.968999978155 3928285.886000006925 60321.672938019 2024-01-12T16:09:01.844849+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3923142.058999984991 60321.672949621 2024-01-12T16:09:02.847306+00:00 19994330.291000008583 29000000.031000021845 27870000.030000090599 3927025.030000001192 60321.672961042 2024-01-12T16:09:03.834063+00:00 19994330.289000000805 28999999.960999969393 27869999.964999910444 3928908.927000015974 60321.672972825 2024-01-12T16:09:04.852093+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3925800.039999992121 60321.672984428 2024-01-12T16:09:05.854535+00:00 19994330.287000000477 28999999.984999898821 27870000.003000020981 3924762.004999995232 60321.672995848 2024-01-12T16:09:06.841289+00:00 19994330.285000000149 29000000.052000049502 27870000.034000039101 3921952.939999998081 60321.673007450 2024-01-12T16:09:07.843665+00:00 19994330.291000008583 28999999.958999991417 27870000.034999970347 3922963.081999986898 60321.673019052 2024-01-12T16:09:08.846032+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3927998.976000010967 60321.673030653 2024-01-12T16:09:09.848441+00:00 19994330.288999971002 29000000.005999919027 27869999.991999980062 3923777.914000004996 60321.673042074 2024-01-12T16:09:10.835208+00:00 19994330.285000029951 29000000.013999998569 27869999.963999990374 3927014.097000002861 60321.673053857 2024-01-12T16:09:11.853215+00:00 19994330.290999948978 28999999.980999998748 27870000.045000001788 3928300.042999982834 60321.673065291 2024-01-12T16:09:12.841149+00:00 19994330.287000000477 29000000.015999998897 27869999.938999999315 3928446.997000008821 60321.673076893 2024-01-12T16:09:13.843518+00:00 19994330.286000009626 28999999.987999990582 27870000.047999989241 3928054.974000006914 60321.673088495 2024-01-12T16:09:14.845948+00:00 19994330.289000030607 28999999.976000010967 27869999.965999990702 3923384.048000007868 60321.673100097 2024-01-12T16:09:15.848402+00:00 19994330.284999970347 29000000.022999998182 27870000.025000009686 3927733.928999990225 60321.673111699 2024-01-12T16:09:16.850781+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3929556.016000003088 60321.673123120 2024-01-12T16:09:17.837566+00:00 19994330.290000021458 28999999.995999988168 27869999.981000009924 3922967.946000009775 60321.673134902 2024-01-12T16:09:18.855582+00:00 19994330.285999950022 28999999.987000018358 27870000.018000010401 3926876.023999989033 60321.673146323 2024-01-12T16:09:19.842332+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3927161.044000000227 60321.673157925 2024-01-12T16:09:20.844715+00:00 19994330.287000060081 29000000.014999989420 27869999.987999979407 3928009.981999992859 60321.673169346 2024-01-12T16:09:21.831512+00:00 19994330.288999918848 28999999.997000038624 27869999.981999989599 3928161.957000017166 60321.673181130 2024-01-12T16:09:22.849579+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3925922.012999982107 60321.673192731 2024-01-12T16:09:23.851966+00:00 19994330.289000030607 29000000.033999979496 27870000.036000009626 3922100.961999983061 60321.673204152 2024-01-12T16:09:24.838765+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3927714.004000008106 60321.673215935 2024-01-12T16:09:25.856781+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3926320.062000035774 60321.673227356 2024-01-12T16:09:26.843526+00:00 19994330.290999889374 29000000.020000040531 27870000.052999969572 3925912.037999988068 60321.673238957 2024-01-12T16:09:27.845891+00:00 19994330.285000089556 28999999.958999991417 27869999.907000008970 3924483.925000011921 60321.673250378 2024-01-12T16:09:28.832663+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3925622.032999991905 60321.673262161 2024-01-12T16:09:29.850716+00:00 19994330.282999988645 29000000.032999988645 27870000.102000061423 3923688.986000000965 60321.673273582 2024-01-12T16:09:30.837468+00:00 19994330.292000059038 28999999.981999989599 27869999.952000018209 3928139.027999997139 60321.673285184 2024-01-12T16:09:31.839893+00:00 19994330.286999940872 28999999.988000039011 27870000.015999909490 3924255.963999987114 60321.673296967 2024-01-12T16:09:32.857889+00:00 19994330.289000030607 29000000.024000048637 27869999.976000070572 3927437.929000020027 60321.673308387 2024-01-12T16:09:33.844634+00:00 19994330.287999991328 29000000.010999921709 27869999.998999949545 3924410.035999954212 60321.673319988 2024-01-12T16:09:34.847007+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3923596.974000037182 60321.673331590 2024-01-12T16:09:35.849388+00:00 19994330.287000060081 28999999.968000050634 27870000.001000050455 3925012.953999996185 60321.673343192 2024-01-12T16:09:36.851781+00:00 19994330.286999940872 29000000.013999938965 27869999.978999968618 3929085.133000016212 60321.673354613 2024-01-12T16:09:37.838527+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3928403.968999981880 60321.673366215 2024-01-12T16:09:38.840972+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3922635.051999986172 60321.673377817 2024-01-12T16:09:39.843351+00:00 19994330.290000081062 29000000.003000020981 27869999.963999990374 3925820.963999987114 60321.673389418 2024-01-12T16:09:40.845719+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3928073.990000010002 60321.673400839 2024-01-12T16:09:41.832493+00:00 19994330.281999949366 29000000.017000079155 27869999.998000029474 3927685.992000042927 60321.673412621 2024-01-12T16:09:42.850509+00:00 19994330.287999991328 28999999.984999898821 27869999.926999930292 3924849.995999991894 60321.673424224 2024-01-12T16:09:43.852952+00:00 19994330.291000008583 29000000.024000048637 27870000.083999991417 3930512.938999950886 60321.673435645 2024-01-12T16:09:44.839711+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3919902.034000039101 60321.673447247 2024-01-12T16:09:45.842149+00:00 19994330.286999940872 28999999.981999989599 27870000.042999979109 3927534.023999989033 60321.673458849 2024-01-12T16:09:46.844519+00:00 19994330.290000081062 28999999.990000009537 27869999.989000078291 3926121.015999972820 60321.673470450 2024-01-12T16:09:47.846882+00:00 19994330.286000009626 29000000.030999999493 27869999.991999980062 3924708.042000054847 60321.673481977 2024-01-12T16:09:48.842758+00:00 19994330.287000000477 29000000.006000000983 27870000.013999938965 3926031.971999942791 60321.673493654 2024-01-12T16:09:49.851657+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3927523.969000041019 60321.673505000 2024-01-12T16:09:50.831962+00:00 19994330.287000011653 29000000.002000000328 27869999.955999989063 3925100.928999959957 60321.673516782 2024-01-12T16:09:51.849953+00:00 19994330.288999989629 29000000.014999989420 27869999.995000001043 3929352.080000042915 60321.673528384 2024-01-12T16:09:52.852373+00:00 19994330.287999998778 28999999.988000009209 27870000.013000000268 3926868.032999991905 60321.673539805 2024-01-12T16:09:53.839133+00:00 19994330.289000000805 28999999.997999999672 27870000.017999991775 3927410.951999961864 60321.673551406 2024-01-12T16:09:54.841512+00:00 19994330.286999989301 29000000.013000011444 27870000.008999999613 3925461.012000023853 60321.673563008 2024-01-12T16:09:55.843883+00:00 19994330.289000000805 28999999.992999970913 27869999.930000010878 3926419.021000028122 60321.673574610 2024-01-12T16:09:56.846275+00:00 19994330.288000021130 28999999.995000001043 27869999.993999991566 3924961.981000006199 60321.673586031 2024-01-12T16:09:57.833109+00:00 19994330.285000000149 29000000.026000019163 27870000.032000008970 3923072.010999978054 60321.673597814 2024-01-12T16:09:58.851146+00:00 19994330.289000000805 28999999.978999968618 27870000.001000020653 3924132.962000011932 60321.673609235 2024-01-12T16:09:59.837937+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3923809.069000006188 60321.673620837 2024-01-12T16:10:00.840315+00:00 19994330.285000029951 28999999.995000001043 27870000.028999980539 3926074.945999979973 60321.673632619 2024-01-12T16:10:01.858307+00:00 19994330.291999999434 28999999.984000030905 27869999.998000029474 3924849.061999977101 60321.673644040 2024-01-12T16:10:02.845060+00:00 19994330.287999991328 29000000.025999959558 27869999.995000001043 3923032.916999996174 60321.673655642 2024-01-12T16:10:03.847447+00:00 19994330.286000009626 29000000.010000050068 27870000.019999980927 3924252.085000038147 60321.673667063 2024-01-12T16:10:04.834288+00:00 19994330.285999950022 28999999.986999928951 27870000.003000020981 3927476.996999979019 60321.673678846 2024-01-12T16:10:05.852287+00:00 19994330.288000050932 28999999.988000039011 27869999.962000008672 3922309.875999987125 60321.673690267 2024-01-12T16:10:06.839109+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3923770.046999990940 60321.673701869 2024-01-12T16:10:07.841486+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3926932.982000052929 60321.673713471 2024-01-12T16:10:08.843853+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3922021.185000001919 60321.673725072 2024-01-12T16:10:09.846221+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3924439.868999958038 60321.673736674 2024-01-12T16:10:10.848606+00:00 19994330.285000029951 29000000.017000079155 27870000.082000020891 3923663.041000009049 60321.673748095 2024-01-12T16:10:11.835381+00:00 19994330.288999971002 28999999.996999979019 27869999.952999949455 3923229.921000003815 60321.673759877 2024-01-12T16:10:12.853373+00:00 19994330.283999979496 28999999.980000019073 27869999.999000068754 3925060.035000026226 60321.673771298 2024-01-12T16:10:13.840181+00:00 19994330.290000021458 29000000.044999960810 27870000.056999921799 3922817.075999975204 60321.673782900 2024-01-12T16:10:14.842563+00:00 19994330.287999991328 28999999.945999979973 27869999.912000060081 3921594.907000004780 60321.673794501 2024-01-12T16:10:15.844926+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3922190.992999970913 60321.673806103 2024-01-12T16:10:16.847295+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3923211.066000043880 60321.673817524 2024-01-12T16:10:17.834090+00:00 19994330.283999919891 28999999.988000039011 27870000.003000020981 3927598.939999998081 60321.673829126 2024-01-12T16:10:18.836520+00:00 19994330.287000060081 29000000.008000019938 27869999.982999920845 3925016.032999991905 60321.673840909 2024-01-12T16:10:19.854528+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3921828.962000011932 60321.673852331 2024-01-12T16:10:20.841357+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3927995.106999992859 60321.673863932 2024-01-12T16:10:21.843739+00:00 19994330.289000030607 29000000.014000058174 27870000.031999949366 3926939.959999979008 60321.673875534 2024-01-12T16:10:22.846120+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3923932.893999993801 60321.673887135 2024-01-12T16:10:23.848492+00:00 19994330.285999890417 29000000.021999958903 27869999.978000041097 3925289.151000022888 60321.673898556 2024-01-12T16:10:24.835275+00:00 19994330.291000008583 28999999.973000001162 27869999.947000030428 3923157.920000017155 60321.673910158 2024-01-12T16:10:25.837680+00:00 19994330.284000039101 29000000.022999990731 27870000.032999988645 3922730.970999956131 60321.673921760 2024-01-12T16:10:26.840052+00:00 19994330.287999991328 28999999.974000010639 27870000.022999998182 3924794.993000030983 60321.673933362 2024-01-12T16:10:27.842485+00:00 19994330.287000060081 29000000.018999990076 27869999.958999991417 3927491.037999988068 60321.673944964 2024-01-12T16:10:28.844864+00:00 19994330.288999918848 29000000.008000019938 27870000.059999998659 3928144.943000019062 60321.673956565 2024-01-12T16:10:29.847239+00:00 19994330.289000030607 28999999.967999991030 27869999.927000001073 3921297.004999995232 60321.673968167 2024-01-12T16:10:30.849606+00:00 19994330.287999991328 29000000.030999988317 27870000.076999988407 3924298.038999975193 60321.673979694 2024-01-12T16:10:31.845517+00:00 19994330.290000081062 28999999.997000008821 27869999.958000019193 3924623.021000028122 60321.673991371 2024-01-12T16:10:32.854427+00:00 19994330.283999919891 28999999.972999989986 27870000.021000001580 3925490.989999949932 60321.674002716 2024-01-12T16:10:33.834668+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3923609.012000083923 60321.674014499 2024-01-12T16:10:34.852768+00:00 19994330.287999991328 28999999.986999988556 27870000.006000008434 3927444.871999979019 60321.674025920 2024-01-12T16:10:35.839530+00:00 19994330.287000060081 29000000.027000010014 27870000.021999981254 3920204.085999966133 60321.674037522 2024-01-12T16:10:36.841895+00:00 19994330.291999939829 29000000.009999990463 27870000.017000019550 3926407.072000027169 60321.674049123 2024-01-12T16:10:37.844263+00:00 19994330.284000039101 28999999.993000030518 27869999.958999991417 3930155.949999928009 60321.674060725 2024-01-12T16:10:38.846659+00:00 19994330.287999991328 28999999.969999969006 27869999.954999979585 3927955.976000071038 60321.674072327 2024-01-12T16:10:39.849072+00:00 19994330.290000081062 28999999.985000010580 27870000.032999988645 3926477.982999920845 60321.674083748 2024-01-12T16:10:40.835832+00:00 19994330.286999940872 29000000.021000031382 27870000.008999999613 3927448.076000093948 60321.674095531 2024-01-12T16:10:41.853924+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3926098.976999998093 60321.674106952 2024-01-12T16:10:42.840672+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3927885.113999962807 60321.674118554 2024-01-12T16:10:43.843041+00:00 19994330.289999999106 29000000.014000058174 27870000.032999988645 3923624.927999972831 60321.674129975 2024-01-12T16:10:44.829790+00:00 19994330.287000000477 28999999.977000001818 27869999.929000020027 3932138.940000057220 60321.674141757 2024-01-12T16:10:45.847809+00:00 19994330.289000000805 29000000.034000039101 27870000.042999979109 3926537.054999948014 60321.674153359 2024-01-12T16:10:46.850230+00:00 19994330.288999989629 28999999.978999968618 27869999.993999961764 3927589.927000045776 60321.674164780 2024-01-12T16:10:47.836990+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3920143.042999982834 60321.674176563 2024-01-12T16:10:48.855042+00:00 19994330.285000000149 28999999.995000001043 27869999.966000080109 3928126.953999996185 60321.674187983 2024-01-12T16:10:49.841787+00:00 19994330.289000000805 28999999.975000020117 27869999.975999951363 3927061.991000055801 60321.674199585 2024-01-12T16:10:50.844156+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3924770.133999944199 60321.674211006 2024-01-12T16:10:51.830909+00:00 19994330.288000021130 28999999.983000040054 27869999.995999928564 3922444.894000052940 60321.674222738 2024-01-12T16:10:52.844539+00:00 19994330.291000008583 29000000.048999909312 27870000.041000008583 3921436.960999966133 60321.674234158 2024-01-12T16:10:53.831288+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3924023.031999946106 60321.674245941 2024-01-12T16:10:54.849355+00:00 19994330.289000000805 28999999.981999989599 27869999.930000070482 3927559.013000010978 60321.674257543 2024-01-12T16:10:55.851732+00:00 19994330.284999970347 29000000.026000019163 27870000.078999999911 3922509.123000026215 60321.674268965 2024-01-12T16:10:56.838540+00:00 19994330.289000030607 28999999.973999980837 27869999.896000031382 3922521.894000052940 60321.674280566 2024-01-12T16:10:57.840928+00:00 19994330.285999950022 29000000.006000038236 27870000.071999911219 3926129.979999899864 60321.674292168 2024-01-12T16:10:58.843289+00:00 19994330.287000000477 29000000.002999901772 27870000.007000088692 3926712.037999988068 60321.674303769 2024-01-12T16:10:59.845659+00:00 19994330.291000008583 29000000.022000070661 27869999.980999950320 3927822.961000084877 60321.674315190 2024-01-12T16:11:00.832411+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3924277.985000013839 60321.674326974 2024-01-12T16:11:01.850496+00:00 19994330.289000030607 28999999.986000008881 27869999.960999969393 3927482.918999909889 60321.674338394 2024-01-12T16:11:02.837259+00:00 19994330.288999971002 28999999.995999999344 27870000.003000020981 3924355.108000040054 60321.674349996 2024-01-12T16:11:03.839669+00:00 19994330.282000008970 29000000.019999999553 27869999.986000061035 3922511.023000001907 60321.674361779 2024-01-12T16:11:04.857698+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3921004.968999981880 60321.674373200 2024-01-12T16:11:05.844454+00:00 19994330.289000030607 28999999.969999998808 27869999.980999950320 3925999.034999967087 60321.674384802 2024-01-12T16:11:06.846839+00:00 19994330.289999961853 28999999.975999981165 27870000.006000000983 3927092.015000104904 60321.674396222 2024-01-12T16:11:07.833586+00:00 19994330.291000008583 29000000.020000010729 27869999.999000009149 3924312.909999967087 60321.674408005 2024-01-12T16:11:08.851638+00:00 19994330.287999991328 29000000.006999999285 27870000.056000001729 3928214.034999967087 60321.674419426 2024-01-12T16:11:09.838408+00:00 19994330.286000009626 29000000.023999989033 27870000.013000000268 3923194.013000010978 60321.674431028 2024-01-12T16:11:10.840817+00:00 19994330.284999970347 28999999.991999980062 27869999.894999999553 3925775.957000017166 60321.674442630 2024-01-12T16:11:11.843217+00:00 19994330.289000030607 29000000.008999999613 27870000.067999988794 3926935.006000041962 60321.674454231 2024-01-12T16:11:12.845582+00:00 19994330.286000009626 28999999.995999988168 27870000.014000028372 3928534.032999991905 60321.674465833 2024-01-12T16:11:13.847952+00:00 19994330.289000030607 29000000.001000050455 27869999.951999988407 3922000.000000000000 60321.674477254 2024-01-12T16:11:14.834700+00:00 19994330.291000008583 29000000.002999961376 27870000.016999989748 3925065.904999970924 60321.674489037 2024-01-12T16:11:15.852785+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3922274.023999928962 60321.674500457 2024-01-12T16:11:16.839540+00:00 19994330.284999970347 29000000.037999991328 27870000.019999980927 3926280.122000098228 60321.674512059 2024-01-12T16:11:17.841951+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3926771.916999936104 60321.674523661 2024-01-12T16:11:18.844352+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3921289.069000006188 60321.674535263 2024-01-12T16:11:19.846722+00:00 19994330.287000060081 28999999.939999941736 27869999.863999959081 3927050.970999956131 60321.674546789 2024-01-12T16:11:20.842577+00:00 19994330.287999991328 29000000.044000029564 27870000.078999999911 3928769.054000020027 60321.674558391 2024-01-12T16:11:21.844946+00:00 19994330.292999979109 28999999.962000008672 27869999.994000021368 3926247.027000070084 60321.674570068 2024-01-12T16:11:22.853877+00:00 19994330.284000039101 29000000.021000031382 27870000.029999971390 3926654.901000022888 60321.674581414 2024-01-12T16:11:23.834128+00:00 19994330.285999890417 29000000.033999919891 27869999.943000018597 3921978.975999950897 60321.674593196 2024-01-12T16:11:24.852149+00:00 19994330.292000059038 28999999.940000060946 27870000.028000060469 3929764.062000035774 60321.674604617 2024-01-12T16:11:25.838920+00:00 19994330.284000039101 29000000.037999991328 27870000.011999960989 3928937.978999971878 60321.674616219 2024-01-12T16:11:26.841294+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3925497.041000009049 60321.674627820 2024-01-12T16:11:27.843656+00:00 19994330.286999940872 28999999.988999959081 27870000.043999910355 3927583.990000010002 60321.674639422 2024-01-12T16:11:28.846022+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3921958.013999938965 60321.674650843 2024-01-12T16:11:29.832844+00:00 19994330.289999961853 29000000.012000080198 27870000.003000020981 3922268.948000072967 60321.674662445 2024-01-12T16:11:30.835231+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3926177.013999938965 60321.674674228 2024-01-12T16:11:31.853265+00:00 19994330.286999940872 28999999.977000001818 27869999.925999999046 3927900.993000030983 60321.674685649 2024-01-12T16:11:32.840030+00:00 19994330.287999991328 29000000.033999919891 27870000.036000009626 3923337.962999939919 60321.674697250 2024-01-12T16:11:33.842393+00:00 19994330.285000089556 28999999.985000010580 27870000.017000079155 3924224.950000048149 60321.674708852 2024-01-12T16:11:34.844765+00:00 19994330.287999991328 29000000.027000069618 27869999.972999930382 3924764.187999964226 60321.674720453 2024-01-12T16:11:35.847144+00:00 19994330.296000000089 28999999.978999968618 27870000.000000000000 3922935.850000023842 60321.674731874 2024-01-12T16:11:36.833939+00:00 19994330.285000000149 29000000.019000049680 27870000.041000008583 3924124.123000026215 60321.674743657 2024-01-12T16:11:37.851945+00:00 19994330.287999998778 28999999.971999879926 27869999.953999999911 3918731.901999949943 60321.674755078 2024-01-12T16:11:38.838735+00:00 19994330.286000009626 29000000.008000001311 27870000.018000010401 3924561.984000086784 60321.674766680 2024-01-12T16:11:39.841146+00:00 19994330.283999990672 29000000.002000000328 27870000.013000011444 3924113.106999992859 60321.674778282 2024-01-12T16:11:40.843523+00:00 19994330.290000010282 28999999.980999991298 27869999.978000041097 3930298.944999932777 60321.674789883 2024-01-12T16:11:41.845889+00:00 19994330.285999979824 29000000.017000019550 27870000.015999909490 3926010.937000035774 60321.674801485 2024-01-12T16:11:42.848253+00:00 19994330.292000029236 28999999.986999988556 27869999.984000090510 3926616.957000017166 60321.674812905 2024-01-12T16:11:43.835050+00:00 19994330.288999971002 29000000.000999990851 27869999.982999920845 3924839.095999956131 60321.674824688 2024-01-12T16:11:44.853048+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3928825.009999989998 60321.674836109 2024-01-12T16:11:45.839812+00:00 19994330.286000009626 29000000.036000009626 27870000.043000001460 3919948.059000014793 60321.674847711 2024-01-12T16:11:46.842204+00:00 19994330.284000009298 28999999.986999988556 27869999.977000001818 3925513.986000061035 60321.674859131 2024-01-12T16:11:47.828945+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3923888.861999989022 60321.674870914 2024-01-12T16:11:48.846945+00:00 19994330.285999979824 29000000.030999958515 27870000.052000019699 3926638.020999907982 60321.674882515 2024-01-12T16:11:49.849310+00:00 19994330.294000029564 28999999.977000001818 27869999.957999970764 3921436.078999996185 60321.674893936 2024-01-12T16:11:50.836098+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3927226.938000082970 60321.674905719 2024-01-12T16:11:51.854092+00:00 19994330.284999970347 29000000.010999981314 27870000.026999980211 3923356.020999907982 60321.674917140 2024-01-12T16:11:52.840864+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3925836.974000095855 60321.674928742 2024-01-12T16:11:53.843289+00:00 19994330.287999991328 29000000.056000050157 27870000.070999979973 3926947.041999936104 60321.674940162 2024-01-12T16:11:54.830030+00:00 19994330.287000000477 28999999.940999981016 27869999.915000021458 3923156.920000075828 60321.674951945 2024-01-12T16:11:55.848019+00:00 19994330.287000000477 29000000.034000039101 27870000.041999999434 3925478.047999978065 60321.674963365 2024-01-12T16:11:56.834763+00:00 19994330.291000008583 29000000.015999909490 27870000.025000039488 3927382.959999918938 60321.674974967 2024-01-12T16:11:57.837168+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3923599.109000086784 60321.674986750 2024-01-12T16:11:58.855172+00:00 19994330.288999971002 28999999.989000078291 27870000.004999998957 3927173.907999991905 60321.674998171 2024-01-12T16:11:59.841964+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3923514.987999916077 60321.675009773 2024-01-12T16:12:00.844393+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3928356.105000019073 60321.675021375 2024-01-12T16:12:01.846770+00:00 19994330.287000060081 28999999.989999890327 27869999.958000000566 3923107.915000081062 60321.675032976 2024-01-12T16:12:02.849144+00:00 19994330.286000009626 29000000.033000111580 27870000.028000000864 3925714.955999969970 60321.675044503 2024-01-12T16:12:03.845019+00:00 19994330.291999939829 28999999.986999988556 27870000.016999959946 3918744.131000041962 60321.675056105 2024-01-12T16:12:04.847468+00:00 19994330.284999970347 28999999.982999920845 27869999.966000080109 3924923.060999989975 60321.675067526 2024-01-12T16:12:05.834225+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3927493.850999950897 60321.675079128 2024-01-12T16:12:06.836619+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3924620.065999985207 60321.675090910 2024-01-12T16:12:07.854655+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3925958.019999980927 60321.675102331 2024-01-12T16:12:08.841410+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3925970.888000010978 60321.675113933 2024-01-12T16:12:09.843777+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3926338.070999979973 60321.675125534 2024-01-12T16:12:10.846149+00:00 19994330.286999940872 29000000.018000010401 27869999.980999950320 3921576.064000010025 60321.675137137 2024-01-12T16:12:11.848616+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3925302.932000041008 60321.675148558 2024-01-12T16:12:12.835380+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3929387.947999954224 60321.675160160 2024-01-12T16:12:13.837796+00:00 19994330.289999961853 29000000.011999960989 27870000.074000000954 3929913.060999989975 60321.675171762 2024-01-12T16:12:14.840215+00:00 19994330.287000060081 28999999.967000011355 27869999.939000010490 3929887.965000032913 60321.675183363 2024-01-12T16:12:15.842578+00:00 19994330.289999961853 28999999.986999999732 27869999.953999999911 3928201.041000009049 60321.675194965 2024-01-12T16:12:16.844948+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3926738.001000047196 60321.675206566 2024-01-12T16:12:17.847312+00:00 19994330.288000110537 29000000.025999989361 27870000.014999989420 3931942.995999931823 60321.675218168 2024-01-12T16:12:18.849731+00:00 19994330.285999890417 28999999.986000020057 27869999.998999949545 3926401.947000027169 60321.675229589 2024-01-12T16:12:19.836498+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3928853.090999960899 60321.675241191 2024-01-12T16:12:20.838913+00:00 19994330.287999991328 28999999.997999999672 27870000.055000070482 3926457.979000092018 60321.675252793 2024-01-12T16:12:21.841333+00:00 19994330.286000009626 29000000.021000001580 27869999.983999971300 3926591.016999959946 60321.675264395 2024-01-12T16:12:22.843699+00:00 19994330.289000030607 28999999.983000010252 27869999.930999990553 3927040.970999956131 60321.675275816 2024-01-12T16:12:23.830458+00:00 19994330.287000060081 29000000.005999978632 27870000.074999999255 3926925.971000074875 60321.675287598 2024-01-12T16:12:24.848475+00:00 19994330.286999940872 28999999.995000001043 27869999.973000001162 3927042.990000010002 60321.675299200 2024-01-12T16:12:25.850879+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3923175.025999904145 60321.675310621 2024-01-12T16:12:26.837624+00:00 19994330.287000060081 29000000.011000040919 27869999.999000001699 3927423.052000045776 60321.675322404 2024-01-12T16:12:27.855692+00:00 19994330.291000008583 28999999.969999969006 27869999.975999999791 3927578.006000041962 60321.675333825 2024-01-12T16:12:28.842480+00:00 19994330.287999991328 28999999.983000040054 27870000.015999998897 3924730.916999936104 60321.675345426 2024-01-12T16:12:29.844859+00:00 19994330.287000000477 29000000.030999958515 27870000.015000019222 3926949.995000004768 60321.675356847 2024-01-12T16:12:30.831618+00:00 19994330.285000000149 28999999.999000009149 27869999.972999989986 3928419.024000049103 60321.675368630 2024-01-12T16:12:31.849614+00:00 19994330.289999991655 29000000.013999998569 27870000.011000011116 3928081.930999993812 60321.675380065 2024-01-12T16:12:32.837598+00:00 19994330.285999998450 28999999.988000039011 27870000.011000011116 3924804.153999925125 60321.675391667 2024-01-12T16:12:33.840032+00:00 19994330.287999998778 29000000.006999969482 27869999.991999980062 3927859.972000002861 60321.675403269 2024-01-12T16:12:34.842410+00:00 19994330.289000000805 28999999.957000020891 27869999.963999990374 3929540.888000010978 60321.675414870 2024-01-12T16:12:35.844781+00:00 19994330.289000000805 29000000.011999960989 27870000.036000009626 3927885.929000020027 60321.675426472 2024-01-12T16:12:36.847155+00:00 19994330.285999979824 29000000.044000029564 27870000.000000000000 3927719.144999980927 60321.675437893 2024-01-12T16:12:37.833980+00:00 19994330.288000021130 28999999.985999941826 27870000.000000000000 3925529.990000010002 60321.675449676 2024-01-12T16:12:38.851997+00:00 19994330.287000000477 28999999.992000099272 27869999.995999988168 3926993.036000012886 60321.675461097 2024-01-12T16:12:39.838745+00:00 19994330.289000000805 28999999.973999980837 27869999.981000009924 3925131.037999988068 60321.675472699 2024-01-12T16:12:40.841173+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3924809.870000004768 60321.675484301 2024-01-12T16:12:41.843575+00:00 19994330.289000000805 29000000.028000000864 27870000.013999938965 3926555.986999989022 60321.675495902 2024-01-12T16:12:42.845945+00:00 19994330.288000021130 28999999.953999999911 27869999.971000079066 3923381.045000075828 60321.675507323 2024-01-12T16:12:43.832703+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3930468.065999985207 60321.675518925 2024-01-12T16:12:44.835148+00:00 19994330.287999991328 29000000.054999951273 27870000.029999971390 3926102.865000010002 60321.675530708 2024-01-12T16:12:45.853166+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3927985.062999964226 60321.675542129 2024-01-12T16:12:46.839912+00:00 19994330.286000009626 28999999.967000011355 27870000.060999989510 3927605.013000010978 60321.675553731 2024-01-12T16:12:47.842359+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3929298.026999949943 60321.675565333 2024-01-12T16:12:48.844727+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3927438.006000041962 60321.675576934 2024-01-12T16:12:49.847095+00:00 19994330.287000000477 28999999.996999979019 27869999.950999978930 3922686.930999999866 60321.675588355 2024-01-12T16:12:50.833862+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3927432.038999999873 60321.675599957 2024-01-12T16:12:51.836297+00:00 19994330.286000009626 28999999.965000029653 27869999.986000061035 3927830.030999999959 60321.675611740 2024-01-12T16:12:52.854313+00:00 19994330.284999970347 29000000.030999999493 27869999.989999890327 3927563.947000001092 60321.675623161 2024-01-12T16:12:53.841102+00:00 19994330.289000030607 28999999.964999999851 27869999.993000030518 3926650.028999999166 60321.675634763 2024-01-12T16:12:54.843526+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3931759.001999999862 60321.675646365 2024-01-12T16:12:55.845895+00:00 19994330.292999979109 28999999.996000010520 27869999.944000009447 3927912.960999999195 60321.675657966 2024-01-12T16:12:56.848266+00:00 19994330.284999970347 29000000.037000000477 27870000.028000000864 3927355.035000000149 60321.675669492 2024-01-12T16:12:57.844138+00:00 19994330.290000081062 29000000.005999978632 27870000.098999980837 3926267.976000003982 60321.675681095 2024-01-12T16:12:58.846565+00:00 19994330.284999970347 28999999.974000010639 27869999.944000009447 3933529.077999994159 60321.675692516 2024-01-12T16:12:59.833361+00:00 19994330.289000030607 29000000.029000010341 27869999.983000040054 3926083.911000005901 60321.675704117 2024-01-12T16:13:00.835743+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3929406.014999993145 60321.675715720 2024-01-12T16:13:01.838179+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3930450.995000004768 60321.675727321 2024-01-12T16:13:02.840554+00:00 19994330.291000008583 28999999.986000001431 27869999.940999999642 3929290.089000002015 60321.675738923 2024-01-12T16:13:03.842937+00:00 19994330.283999919891 28999999.954999979585 27869999.960999999195 3928065.899999998976 60321.675750524 2024-01-12T16:13:04.845305+00:00 19994330.289000030607 29000000.059999998659 27870000.071000009775 3932124.994999996852 60321.675762126 2024-01-12T16:13:05.847723+00:00 19994330.291000008583 28999999.975000020117 27869999.978999990970 3929233.026000001002 60321.675773547 2024-01-12T16:13:06.834491+00:00 19994330.284000039101 28999999.962000008672 27869999.951000008732 3926539.058999999892 60321.675785330 2024-01-12T16:13:07.852523+00:00 19994330.288999918848 29000000.046999990940 27870000.060999989510 3928712.972000002861 60321.675796751 2024-01-12T16:13:08.839335+00:00 19994330.286000009626 29000000.007999960333 27869999.989000018686 3927440.914999992121 60321.675808353 2024-01-12T16:13:09.841699+00:00 19994330.291000008583 28999999.981000009924 27869999.988999988884 3926075.087000011932 60321.675819774 2024-01-12T16:13:10.828473+00:00 19994330.286000009626 28999999.988000039011 27869999.948999971151 3925504.965999991167 60321.675831556 2024-01-12T16:13:11.846478+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3927693.012999997009 60321.675843159 2024-01-12T16:13:12.848897+00:00 19994330.291000008583 28999999.990999940783 27870000.029000040144 3925197.046000003815 60321.675854579 2024-01-12T16:13:13.835645+00:00 19994330.282999988645 28999999.967000011355 27869999.926999989897 3920348.906000003219 60321.675866362 2024-01-12T16:13:14.853645+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3930033.978000000119 60321.675877783 2024-01-12T16:13:15.840456+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3925774.053000003099 60321.675889384 2024-01-12T16:13:16.842818+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3929943.961999997031 60321.675900805 2024-01-12T16:13:17.829570+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3927894.118000001181 60321.675912587 2024-01-12T16:13:18.847551+00:00 19994330.286999940872 28999999.955000039190 27870000.020999971777 3929467.928000003099 60321.675924009 2024-01-12T16:13:19.834337+00:00 19994330.292000059038 29000000.043999910355 27869999.997000038624 3924773.040999994148 60321.675935610 2024-01-12T16:13:20.836714+00:00 19994330.284999970347 28999999.969000101089 27869999.961000028998 3926396.939999998081 60321.675947392 2024-01-12T16:13:21.854699+00:00 19994330.284999970347 29000000.039999961853 27870000.047999981791 3929397.012999997009 60321.675958814 2024-01-12T16:13:22.841538+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3923616.010000004899 60321.675970416 2024-01-12T16:13:23.843905+00:00 19994330.285999998450 28999999.952999949455 27870000.003999948502 3925721.059999987017 60321.675981836 2024-01-12T16:13:24.830651+00:00 19994330.289999999106 29000000.042000059038 27870000.004000071436 3924995.012000023853 60321.675993619 2024-01-12T16:13:25.848641+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3927054.925999999046 60321.676005040 2024-01-12T16:13:26.835431+00:00 19994330.288999989629 29000000.007000088692 27870000.018999930471 3929343.023000001907 60321.676016641 2024-01-12T16:13:27.837802+00:00 19994330.287999998778 28999999.943999890238 27869999.946000099182 3924705.944999992847 60321.676028243 2024-01-12T16:13:28.840181+00:00 19994330.287999998778 29000000.029000040144 27870000.075999978930 3928712.011000006925 60321.676039845 2024-01-12T16:13:29.842612+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3929623.009999989998 60321.676051447 2024-01-12T16:13:30.844991+00:00 19994330.286000009626 29000000.008000001311 27869999.980999950320 3926341.007999985944 60321.676062867 2024-01-12T16:13:31.831736+00:00 19994330.287000000477 28999999.982999999076 27870000.001000050455 3927556.998000026215 60321.676074650 2024-01-12T16:13:32.849738+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3927279.983999996912 60321.676086071 2024-01-12T16:13:33.836566+00:00 19994330.290000021458 29000000.018000010401 27870000.052000049502 3925520.084999979008 60321.676097673 2024-01-12T16:13:34.838950+00:00 19994330.287000000477 28999999.958999991417 27869999.992999911308 3925443.908000022173 60321.676109275 2024-01-12T16:13:35.841350+00:00 19994330.288000021130 28999999.999000009149 27869999.960000038147 3925916.016999990214 60321.676120877 2024-01-12T16:13:36.843768+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3922206.094999998808 60321.676132403 2024-01-12T16:13:37.839648+00:00 19994330.287000000477 29000000.022000011057 27870000.016999959946 3927788.918000013102 60321.676144080 2024-01-12T16:13:38.848515+00:00 19994330.287999991328 28999999.964999970049 27870000.017000079155 3924911.062999994028 60321.676155682 2024-01-12T16:13:39.850882+00:00 19994330.288000050932 29000000.039000030607 27869999.986999988556 3923935.982999979984 60321.676167208 2024-01-12T16:13:40.846798+00:00 19994330.291000008583 28999999.967999991030 27869999.989999998361 3923299.955999999773 60321.676178810 2024-01-12T16:13:41.849181+00:00 19994330.287000000477 29000000.011999960989 27870000.010999999940 3924232.966000020970 60321.676190231 2024-01-12T16:13:42.835944+00:00 19994330.287000000477 29000000.008000019938 27869999.989000011235 3923372.979999988806 60321.676201833 2024-01-12T16:13:43.838369+00:00 19994330.288999971002 28999999.999000009149 27870000.037000000477 3925693.138000010978 60321.676213435 2024-01-12T16:13:44.840750+00:00 19994330.285000029951 29000000.002999961376 27869999.969999998808 3930158.958999990951 60321.676225036 2024-01-12T16:13:45.843113+00:00 19994330.289999961853 28999999.996000051498 27870000.027000010014 3925796.000000000000 60321.676236457 2024-01-12T16:13:46.829860+00:00 19994330.285000029951 28999999.970999959856 27869999.966999981552 3925418.037999988068 60321.676248239 2024-01-12T16:13:47.847904+00:00 19994330.292999979109 29000000.047999981791 27870000.018999990076 3930101.943000019062 60321.676259841 2024-01-12T16:13:48.850276+00:00 19994330.285000029951 28999999.989000078291 27870000.015000019222 3925436.945999979973 60321.676271262 2024-01-12T16:13:49.837028+00:00 19994330.288999971002 28999999.975999951363 27869999.945999979973 3925250.915000020992 60321.676282865 2024-01-12T16:13:50.839494+00:00 19994330.286999940872 29000000.055999990553 27870000.096000019461 3920521.160999984015 60321.676294466 2024-01-12T16:13:51.841866+00:00 19994330.288000110537 28999999.981999989599 27869999.903000000864 3927574.923999994993 60321.676306068 2024-01-12T16:13:52.844230+00:00 19994330.286999940872 28999999.912999991328 27870000.016000028700 3930581.037000000011 60321.676317488 2024-01-12T16:13:53.830978+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3922619.979000002146 60321.676329271 2024-01-12T16:13:54.849025+00:00 19994330.292000059038 29000000.022999998182 27869999.969999969006 3930453.988000005018 60321.676340692 2024-01-12T16:13:55.835787+00:00 19994330.288999918848 29000000.017000079155 27870000.049000021070 3926425.089000015985 60321.676352293 2024-01-12T16:13:56.838148+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3925229.000000000000 60321.676363896 2024-01-12T16:13:57.840571+00:00 19994330.287999991328 28999999.983999971300 27870000.007000029087 3922678.914999961853 60321.676375497 2024-01-12T16:13:58.842951+00:00 19994330.285000089556 28999999.996000051498 27869999.956999961287 3925432.084000051022 60321.676387099 2024-01-12T16:13:59.845313+00:00 19994330.287999991328 29000000.029000040144 27870000.027000069618 3928262.799999951851 60321.676398519 2024-01-12T16:14:00.832059+00:00 19994330.286999940872 28999999.977999929339 27869999.993999961764 3925174.109000027180 60321.676410302 2024-01-12T16:14:01.850091+00:00 19994330.292000059038 28999999.998000029474 27869999.993000030518 3922820.033999979030 60321.676421723 2024-01-12T16:14:02.836845+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3923976.080000042915 60321.676433324 2024-01-12T16:14:03.839211+00:00 19994330.286999940872 29000000.004999998957 27869999.968000050634 3924569.912999988068 60321.676444926 2024-01-12T16:14:04.841653+00:00 19994330.285000089556 29000000.002999901772 27869999.997999910265 3924877.051999986172 60321.676456528 2024-01-12T16:14:05.844019+00:00 19994330.289999961853 28999999.981999989599 27870000.073000069708 3925094.941999971867 60321.676468130 2024-01-12T16:14:06.846406+00:00 19994330.284000039101 29000000.015999998897 27869999.929999951273 3924131.879000008106 60321.676479551 2024-01-12T16:14:07.833152+00:00 19994330.288999918848 28999999.997000001371 27870000.001999970526 3925188.149000049103 60321.676491334 2024-01-12T16:14:08.851260+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3923598.989999949932 60321.676502755 2024-01-12T16:14:09.838015+00:00 19994330.286999940872 28999999.978999998420 27869999.958000060171 3921875.030000030994 60321.676514356 2024-01-12T16:14:10.840404+00:00 19994330.290000081062 28999999.993000000715 27870000.043999910355 3921713.981000006199 60321.676525929 2024-01-12T16:14:11.840300+00:00 19994330.287999991328 29000000.028000000864 27869999.982000108808 3927634.000000000000 60321.676537532 2024-01-12T16:14:12.842795+00:00 19994330.286000009626 28999999.960999999195 27870000.002999901772 3925936.125000000000 60321.676549022 2024-01-12T16:14:13.835520+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3924431.791999996174 60321.676560739 2024-01-12T16:14:14.847829+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3927562.015999972820 60321.676572266 2024-01-12T16:14:15.843762+00:00 19994330.291999939829 28999999.958999991417 27869999.942000031471 3927911.993000030983 60321.676583868 2024-01-12T16:14:16.846130+00:00 19994330.282999988645 29000000.008999999613 27869999.968999978155 3923226.168999969959 60321.676595469 2024-01-12T16:14:17.848516+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3924931.981000006199 60321.676606890 2024-01-12T16:14:18.835269+00:00 19994330.293000008911 29000000.017000019550 27870000.022000070661 3925191.928000032902 60321.676618492 2024-01-12T16:14:19.837706+00:00 19994330.282999999821 29000000.012999951839 27869999.986000001431 3925042.954999982845 60321.676630094 2024-01-12T16:14:20.840074+00:00 19994330.285999998450 28999999.962999999523 27870000.006999991834 3927298.061999977101 60321.676641695 2024-01-12T16:14:21.842480+00:00 19994330.289999991655 29000000.034000039101 27869999.993000000715 3922327.989000021946 60321.676653222 2024-01-12T16:14:22.838366+00:00 19994330.285000011325 28999999.987999979407 27869999.975000008941 3921139.995999991894 60321.676664899 2024-01-12T16:14:23.847244+00:00 19994330.289000000805 29000000.005000051111 27870000.057999998331 3930518.086000024807 60321.676676500 2024-01-12T16:14:24.849609+00:00 19994330.289000000805 29000000.014999989420 27869999.984000001103 3925870.864999949932 60321.676688026 2024-01-12T16:14:25.845474+00:00 19994330.290999978781 28999999.973999980837 27870000.008000019938 3928241.068000019062 60321.676699704 2024-01-12T16:14:26.854413+00:00 19994330.283000018448 28999999.988999959081 27869999.949999991804 3922768.919000030030 60321.676711050 2024-01-12T16:14:27.834706+00:00 19994330.289999991655 29000000.004999998957 27870000.051999989897 3927050.037000000011 60321.676722652 2024-01-12T16:14:28.837105+00:00 19994330.285000000149 28999999.994000080973 27869999.924000021070 3925313.944000006188 60321.676734254 2024-01-12T16:14:29.839514+00:00 19994330.290000021458 29000000.028999920934 27870000.085999969393 3929792.049999951851 60321.676745855 2024-01-12T16:14:30.841898+00:00 19994330.285999950022 28999999.973000049591 27869999.949000000954 3924784.017000020016 60321.676757276 2024-01-12T16:14:31.828646+00:00 19994330.288000050932 29000000.016000028700 27870000.027000010014 3923570.999000012875 60321.676769058 2024-01-12T16:14:32.846655+00:00 19994330.292999979109 29000000.018999930471 27870000.049000021070 3923260.987999976147 60321.676780661 2024-01-12T16:14:33.849089+00:00 19994330.284999970347 28999999.960000038147 27869999.964999970049 3924805.981000006199 60321.676792081 2024-01-12T16:14:34.835849+00:00 19994330.285000029951 29000000.031000021845 27869999.965000029653 3923935.203000009060 60321.676803865 2024-01-12T16:14:35.853892+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3926415.879999995232 60321.676815285 2024-01-12T16:14:36.840678+00:00 19994330.282000008970 29000000.000999931246 27870000.024999979883 3928600.885999978054 60321.676826887 2024-01-12T16:14:37.843067+00:00 19994330.289999961853 28999999.986000061035 27869999.930999990553 3927371.087000011932 60321.676838308 2024-01-12T16:14:38.829809+00:00 19994330.288000050932 29000000.018999930471 27870000.029999971390 3928561.958999990951 60321.676850090 2024-01-12T16:14:39.847809+00:00 19994330.293999969959 28999999.981000069529 27869999.996000051498 3924527.087000011932 60321.676861512 2024-01-12T16:14:40.834621+00:00 19994330.285000029951 29000000.022999998182 27869999.988999959081 3926256.907000004780 60321.676873113 2024-01-12T16:14:41.837000+00:00 19994330.285999950022 28999999.998000029474 27870000.050000071526 3926018.982999979984 60321.676884715 2024-01-12T16:14:42.839423+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3923615.156000018120 60321.676896318 2024-01-12T16:14:43.841845+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3925716.916000009049 60321.676907919 2024-01-12T16:14:44.844220+00:00 19994330.291000008583 29000000.000000000000 27869999.950000051409 3925057.973999977112 60321.676919340 2024-01-12T16:14:45.830974+00:00 19994330.286000009626 28999999.973999988288 27870000.029999971390 3922327.961000024807 60321.676931123 2024-01-12T16:14:46.849000+00:00 19994330.289999961853 29000000.040000010282 27870000.026999950409 3925023.983999968041 60321.676942545 2024-01-12T16:14:47.835843+00:00 19994330.285000089556 28999999.977999988943 27869999.996000051498 3925825.953000009060 60321.676954146 2024-01-12T16:14:48.838215+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3922743.103000044823 60321.676965748 2024-01-12T16:14:49.840607+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3923658.034999967087 60321.676977350 2024-01-12T16:14:50.843032+00:00 19994330.285999890417 28999999.960000008345 27869999.963999990374 3926069.953000009060 60321.676988771 2024-01-12T16:14:51.829783+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3925679.000000000000 60321.677000372 2024-01-12T16:14:52.832153+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3923004.925000011921 60321.677012155 2024-01-12T16:14:53.850172+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3929691.060999989975 60321.677023577 2024-01-12T16:14:54.837001+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3923082.992999970913 60321.677035178 2024-01-12T16:14:55.839399+00:00 19994330.291000008583 28999999.955999970436 27869999.937000039965 3922950.969000041019 60321.677046780 2024-01-12T16:14:56.841802+00:00 19994330.283999919891 29000000.026000019163 27870000.057999968529 3923209.041000009049 60321.677058382 2024-01-12T16:14:57.844200+00:00 19994330.289000030607 29000000.013999998569 27869999.938000001013 3924530.127999960911 60321.677069803 2024-01-12T16:14:58.830942+00:00 19994330.284999970347 28999999.964999970049 27870000.066999990493 3927487.949999988079 60321.677081585 2024-01-12T16:14:59.848934+00:00 19994330.288000110537 29000000.045000020415 27869999.949999999255 3926677.933000028133 60321.677093006 2024-01-12T16:15:00.835682+00:00 19994330.289999961853 28999999.991000000387 27870000.050000000745 3927976.990999997128 60321.677104608 2024-01-12T16:15:01.838120+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3925120.018999993801 60321.677116210 2024-01-12T16:15:02.840511+00:00 19994330.285999890417 28999999.985999941826 27869999.971999999136 3925910.000999987125 60321.677127812 2024-01-12T16:15:03.842909+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3929331.971000016201 60321.677139413 2024-01-12T16:15:04.845294+00:00 19994330.282000061125 28999999.975000020117 27869999.995999988168 3922446.994000018109 60321.677150939 2024-01-12T16:15:05.841154+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3931240.967999995220 60321.677162617 2024-01-12T16:15:06.850053+00:00 19994330.290999889374 29000000.014999989420 27870000.047000020742 3924017.024999976158 60321.677173962 2024-01-12T16:15:07.830346+00:00 19994330.288000110537 28999999.979000091553 27869999.974999960512 3930287.042999982834 60321.677185745 2024-01-12T16:15:08.848403+00:00 19994330.284999970347 28999999.981999989599 27869999.984000030905 3927753.963999987114 60321.677197166 2024-01-12T16:15:09.835151+00:00 19994330.291999939829 28999999.993999961764 27869999.963999990374 3924554.032000064850 60321.677208769 2024-01-12T16:15:10.837598+00:00 19994330.285999998450 29000000.044000029564 27870000.028999980539 3926595.996999979019 60321.677220370 2024-01-12T16:15:11.839989+00:00 19994330.284000001848 28999999.982999920845 27869999.985000010580 3925268.911000012886 60321.677231972 2024-01-12T16:15:12.842359+00:00 19994330.289999999106 28999999.984000090510 27870000.032999988645 3922309.074000000954 60321.677243573 2024-01-12T16:15:13.844720+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3928609.960999966133 60321.677254994 2024-01-12T16:15:14.831468+00:00 19994330.290999989957 28999999.996999979019 27870000.053999960423 3930663.044000030030 60321.677266777 2024-01-12T16:15:15.849525+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3929182.995000004768 60321.677278198 2024-01-12T16:15:16.836289+00:00 19994330.291999999434 29000000.018999930471 27870000.008000019938 3923530.039999961853 60321.677289800 2024-01-12T16:15:17.838712+00:00 19994330.289000000805 28999999.998000029474 27869999.985999941826 3929753.915000081062 60321.677301221 2024-01-12T16:15:18.825466+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3933235.094999908935 60321.677313003 2024-01-12T16:15:19.843454+00:00 19994330.286000009626 28999999.996000051498 27869999.964000109583 3923093.981999992859 60321.677324604 2024-01-12T16:15:20.845827+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3929118.991000055801 60321.677336025 2024-01-12T16:15:21.832576+00:00 19994330.289999991655 28999999.986999999732 27869999.988999959081 3926377.911000012886 60321.677347808 2024-01-12T16:15:22.850602+00:00 19994330.286000009626 28999999.989000011235 27869999.983000040054 3927111.032999991905 60321.677359229 2024-01-12T16:15:23.837358+00:00 19994330.287999991328 28999999.971000000834 27870000.009999990463 3927431.041000009049 60321.677370831 2024-01-12T16:15:24.839790+00:00 19994330.294000029564 29000000.053999990225 27870000.019000049680 3926619.000999927986 60321.677382252 2024-01-12T16:15:25.826544+00:00 19994330.284999970347 28999999.964000020176 27870000.004999998957 3924523.917000054847 60321.677394034 2024-01-12T16:15:26.844543+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3923514.133000016212 60321.677405455 2024-01-12T16:15:27.831287+00:00 19994330.285000029951 29000000.028000000864 27870000.018000010401 3930235.056999921799 60321.677417057 2024-01-12T16:15:28.833673+00:00 19994330.288999971002 28999999.962999999523 27869999.929999951273 3923047.824000000954 60321.677428839 2024-01-12T16:15:29.851695+00:00 19994330.288999971002 29000000.020999971777 27870000.021000031382 3924870.093000053894 60321.677440260 2024-01-12T16:15:30.838440+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3926923.953999996185 60321.677451862 2024-01-12T16:15:31.840857+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3922699.097000002861 60321.677463464 2024-01-12T16:15:32.843253+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3928707.949000000954 60321.677475065 2024-01-12T16:15:33.845629+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3924468.962999939919 60321.677486486 2024-01-12T16:15:34.832377+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3932755.014000058174 60321.677498087 2024-01-12T16:15:35.834752+00:00 19994330.287000000477 29000000.023999989033 27869999.901000019163 3927832.973999977112 60321.677509690 2024-01-12T16:15:36.837204+00:00 19994330.284999970347 28999999.985000010580 27870000.083000000566 3922565.045000075828 60321.677521291 2024-01-12T16:15:37.839563+00:00 19994330.292000059038 29000000.029000040144 27869999.943999998271 3926385.933999896049 60321.677532893 2024-01-12T16:15:38.841980+00:00 19994330.288999918848 28999999.990999940783 27870000.043000001460 3928202.029000043869 60321.677544495 2024-01-12T16:15:39.844352+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3925922.057999968994 60321.677556097 2024-01-12T16:15:40.846725+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3928185.002000092994 60321.677567517 2024-01-12T16:15:41.833470+00:00 19994330.286000009626 28999999.988000039011 27869999.988000009209 3927767.047999978065 60321.677579119 2024-01-12T16:15:42.835920+00:00 19994330.284000039101 28999999.983999971300 27869999.997999999672 3923071.876999973785 60321.677590721 2024-01-12T16:15:43.838326+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3923954.095000029076 60321.677602323 2024-01-12T16:15:44.840702+00:00 19994330.291000008583 29000000.003000020981 27870000.036999970675 3925724.857999920845 60321.677613850 2024-01-12T16:15:45.836655+00:00 19994330.287999991328 29000000.009999990463 27869999.974000040442 3929826.042000054847 60321.677625527 2024-01-12T16:15:46.845558+00:00 19994330.287000060081 28999999.962000008672 27869999.992999970913 3923400.105000019073 60321.677637129 2024-01-12T16:15:47.847940+00:00 19994330.286999940872 29000000.031000021845 27870000.010000050068 3922725.911999940872 60321.677648655 2024-01-12T16:15:48.843814+00:00 19994330.287000060081 28999999.996999979019 27870000.023999989033 3929648.105000019073 60321.677660332 2024-01-12T16:15:49.852699+00:00 19994330.286999940872 28999999.981000069529 27869999.949999991804 3926430.940999985207 60321.677671678 2024-01-12T16:15:50.832995+00:00 19994330.287999991328 29000000.062999960035 27870000.061999980360 3933066.972000002861 60321.677683461 2024-01-12T16:15:51.850999+00:00 19994330.287999991328 28999999.932999968529 27869999.953999999911 3926701.009999989998 60321.677694881 2024-01-12T16:15:52.837770+00:00 19994330.292000059038 28999999.989000078291 27869999.953000009060 3918058.980000019073 60321.677706484 2024-01-12T16:15:53.840178+00:00 19994330.286000009626 29000000.007999900728 27870000.051999989897 3926172.952000021935 60321.677717904 2024-01-12T16:15:54.826921+00:00 19994330.286000009626 29000000.026000019163 27870000.069000009447 3925645.067000031006 60321.677729687 2024-01-12T16:15:55.844918+00:00 19994330.289000030607 28999999.984000090510 27869999.945999979973 3927687.977999926079 60321.677741288 2024-01-12T16:15:56.847309+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3925312.988000034820 60321.677752709 2024-01-12T16:15:57.834088+00:00 19994330.287000060081 29000000.002999998629 27870000.043000098318 3928765.993999958038 60321.677764492 2024-01-12T16:15:58.852108+00:00 19994330.284999970347 29000000.017999999225 27870000.000000000000 3924333.027999997139 60321.677775913 2024-01-12T16:15:59.838894+00:00 19994330.291999939829 28999999.966000009328 27869999.916999939829 3927281.032000064850 60321.677787515 2024-01-12T16:16:00.841280+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3923682.939999938011 60321.677798936 2024-01-12T16:16:01.828030+00:00 19994330.286000009626 29000000.043000008911 27870000.024000048637 3928184.011000037193 60321.677810718 2024-01-12T16:16:02.846027+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3923108.075999975204 60321.677822139 2024-01-12T16:16:03.832806+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3927999.939000010025 60321.677833741 2024-01-12T16:16:04.835231+00:00 19994330.289000000805 28999999.993999991566 27869999.978000041097 3924017.983999968041 60321.677845524 2024-01-12T16:16:05.853228+00:00 19994330.287999998778 29000000.000000029802 27870000.011999960989 3926891.979000092018 60321.677856945 2024-01-12T16:16:06.840000+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3924904.093999981880 60321.677868546 2024-01-12T16:16:07.842385+00:00 19994330.285999998450 29000000.033999979496 27869999.991000059992 3922894.931999921799 60321.677879967 2024-01-12T16:16:08.829137+00:00 19994330.287999998778 28999999.946000039577 27869999.970999959856 3921921.976999998093 60321.677891749 2024-01-12T16:16:09.847124+00:00 19994330.287999998778 29000000.028999980539 27870000.009000059217 3928457.112000108231 60321.677903170 2024-01-12T16:16:10.833895+00:00 19994330.285000011325 28999999.991000000387 27869999.964999910444 3931980.973999977112 60321.677914772 2024-01-12T16:16:11.836324+00:00 19994330.288999971002 28999999.981000009924 27870000.037000060081 3927077.986999989022 60321.677926374 2024-01-12T16:16:12.838699+00:00 19994330.287000000477 29000000.020999971777 27870000.016999959946 3928324.962999939919 60321.677937976 2024-01-12T16:16:13.841139+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3927055.995000004768 60321.677949579 2024-01-12T16:16:14.843558+00:00 19994330.287000000477 28999999.990000009537 27870000.010000001639 3921513.035000085831 60321.677960999 2024-01-12T16:16:15.830307+00:00 19994330.287000000477 28999999.986999988556 27869999.975000008941 3925959.980999947060 60321.677972781 2024-01-12T16:16:16.848291+00:00 19994330.289999991655 28999999.988999959081 27869999.985999990255 3924663.991999983788 60321.677984202 2024-01-12T16:16:17.835079+00:00 19994330.284000039101 29000000.004999998957 27870000.000999998301 3923864.932999968994 60321.677995804 2024-01-12T16:16:18.837490+00:00 19994330.287000000477 28999999.987000111490 27870000.026999998838 3924504.996000051033 60321.678007406 2024-01-12T16:16:19.839868+00:00 19994330.288999971002 29000000.029999971390 27869999.990000009537 3921809.083999990951 60321.678019009 2024-01-12T16:16:20.842326+00:00 19994330.290000021458 28999999.990999940783 27870000.022999998182 3928067.001999973785 60321.678030429 2024-01-12T16:16:21.829065+00:00 19994330.285999950022 29000000.014999989420 27870000.004999998957 3927177.001000047196 60321.678042212 2024-01-12T16:16:22.847066+00:00 19994330.290000021458 29000000.002000089735 27869999.993000000715 3926841.001999973785 60321.678053813 2024-01-12T16:16:23.849438+00:00 19994330.287999991328 29000000.015999909490 27869999.968999978155 3928441.924999951851 60321.678065234 2024-01-12T16:16:24.836213+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3924788.049000024796 60321.678076836 2024-01-12T16:16:25.838600+00:00 19994330.287000000477 28999999.980999950320 27870000.046000000089 3928085.092000008095 60321.678088437 2024-01-12T16:16:26.840990+00:00 19994330.287000000477 29000000.024000048637 27869999.974999960512 3928583.983000040054 60321.678100040 2024-01-12T16:16:27.843423+00:00 19994330.287999991328 28999999.975999951363 27870000.013999998569 3927509.988000034820 60321.678111566 2024-01-12T16:16:28.839299+00:00 19994330.289000030607 29000000.001000050455 27869999.941000040621 3930592.934999942780 60321.678123243 2024-01-12T16:16:29.848168+00:00 19994330.288999971002 29000000.014999989420 27870000.055000010878 3930465.978999971878 60321.678134588 2024-01-12T16:16:30.828413+00:00 19994330.289000030607 28999999.960999969393 27869999.982999980450 3927191.009000062943 60321.678146371 2024-01-12T16:16:31.846438+00:00 19994330.284999970347 29000000.042000059038 27869999.995000001043 3929051.061999917030 60321.678157973 2024-01-12T16:16:32.848875+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3923321.998000026215 60321.678169394 2024-01-12T16:16:33.835647+00:00 19994330.284999970347 29000000.005999919027 27870000.019999980927 3923838.967000008095 60321.678180996 2024-01-12T16:16:34.838085+00:00 19994330.294000029564 28999999.975000001490 27870000.011999960989 3926299.927000045776 60321.678192598 2024-01-12T16:16:35.840464+00:00 19994330.283999919891 29000000.028999999166 27869999.948000069708 3931570.138999938965 60321.678204199 2024-01-12T16:16:36.842835+00:00 19994330.287000060081 28999999.969000000507 27870000.044999960810 3929660.922000051010 60321.678215620 2024-01-12T16:16:37.829587+00:00 19994330.292999979109 29000000.015999998897 27869999.958000060171 3927848.985000013839 60321.678227403 2024-01-12T16:16:38.847586+00:00 19994330.282000061125 28999999.995999988168 27870000.015999909490 3927896.995999931823 60321.678238824 2024-01-12T16:16:39.834363+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3924770.983000040054 60321.678250425 2024-01-12T16:16:40.836756+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3929183.029000043869 60321.678262028 2024-01-12T16:16:41.839234+00:00 19994330.288999918848 28999999.958000000566 27869999.953999999911 3930558.949999928009 60321.678273630 2024-01-12T16:16:42.841619+00:00 19994330.285000089556 29000000.045000020415 27870000.026000019163 3925530.148000001907 60321.678285231 2024-01-12T16:16:43.843991+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3930527.995000004768 60321.678296652 2024-01-12T16:16:44.830737+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3932489.986000061035 60321.678308435 2024-01-12T16:16:45.848778+00:00 19994330.286999940872 29000000.018999990076 27870000.060999989510 3927838.950999975204 60321.678319857 2024-01-12T16:16:46.835605+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3931718.993000030983 60321.678331458 2024-01-12T16:16:47.837987+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3931612.023999928962 60321.678342880 2024-01-12T16:16:48.824811+00:00 19994330.289000030607 28999999.967999991030 27869999.940000060946 3930052.853000044823 60321.678354662 2024-01-12T16:16:49.842824+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3929969.156999946106 60321.678366264 2024-01-12T16:16:50.845193+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3929655.929000020027 60321.678377685 2024-01-12T16:16:51.831959+00:00 19994330.289999961853 28999999.983000040054 27869999.929000020027 3933466.970000029076 60321.678389467 2024-01-12T16:16:52.849985+00:00 19994330.286000009626 28999999.981999989599 27870000.069000009447 3928206.115999937057 60321.678400889 2024-01-12T16:16:53.836769+00:00 19994330.287999991328 29000000.028999920934 27869999.936000000685 3927502.963000059128 60321.678412490 2024-01-12T16:16:54.839137+00:00 19994330.286000009626 28999999.950000051409 27870000.016999989748 3926734.921000003815 60321.678424092 2024-01-12T16:16:55.841550+00:00 19994330.291000008583 29000000.067999958992 27870000.083000000566 3933424.027999997139 60321.678435693 2024-01-12T16:16:56.843918+00:00 19994330.282999988645 28999999.971000079066 27869999.902000010014 3927244.024999976158 60321.678447114 2024-01-12T16:16:57.830666+00:00 19994330.289999961853 28999999.991999980062 27870000.082999989390 3927324.981000065804 60321.678458716 2024-01-12T16:16:58.833029+00:00 19994330.291000001132 29000000.021000031382 27869999.984000001103 3931268.078999996185 60321.678470498 2024-01-12T16:16:59.851047+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3927035.934999942780 60321.678481920 2024-01-12T16:17:00.837837+00:00 19994330.285999998450 28999999.983999971300 27869999.978999998420 3931654.972000002861 60321.678493521 2024-01-12T16:17:01.840209+00:00 19994330.290000010282 29000000.049000021070 27870000.081999991089 3929420.014999986161 60321.678505123 2024-01-12T16:17:02.842626+00:00 19994330.285000000149 28999999.988999959081 27869999.967000011355 3929262.179000020027 60321.678516725 2024-01-12T16:17:03.845000+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3926347.832999945153 60321.678528145 2024-01-12T16:17:04.831762+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3929832.069000006188 60321.678539747 2024-01-12T16:17:05.834132+00:00 19994330.293999999762 28999999.970000028610 27869999.975000020117 3930753.882000089157 60321.678551349 2024-01-12T16:17:06.836550+00:00 19994330.285000000149 29000000.001999970526 27869999.970999959856 3930319.092999935150 60321.678562951 2024-01-12T16:17:07.838951+00:00 19994330.288000021130 29000000.018000010401 27870000.025000039488 3931976.026000022888 60321.678574553 2024-01-12T16:17:08.841344+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3929232.009999989998 60321.678586155 2024-01-12T16:17:09.843784+00:00 19994330.289000000805 29000000.039999961853 27870000.059000018984 3928698.976000071038 60321.678597757 2024-01-12T16:17:10.846156+00:00 19994330.284999970347 28999999.996000051498 27870000.026999950409 3928500.033999919891 60321.678609283 2024-01-12T16:17:11.842019+00:00 19994330.286000009626 28999999.965999998152 27869999.934999998659 3928095.945999979973 60321.678620884 2024-01-12T16:17:12.844384+00:00 19994330.291000008583 28999999.989000000060 27870000.034999970347 3927922.866000055801 60321.678632305 2024-01-12T16:17:13.831164+00:00 19994330.287999991328 29000000.048999991268 27869999.997000098228 3929061.179999948014 60321.678643907 2024-01-12T16:17:14.833578+00:00 19994330.290000021458 29000000.011000011116 27870000.015999909490 3932031.958999990951 60321.678655509 2024-01-12T16:17:15.835952+00:00 19994330.287000000477 28999999.968000009656 27869999.981000069529 3930590.889000058174 60321.678667111 2024-01-12T16:17:16.838405+00:00 19994330.281000021845 28999999.993999991566 27869999.980999950320 3929148.131000041962 60321.678678713 2024-01-12T16:17:17.840799+00:00 19994330.290999948978 28999999.992000009865 27869999.957000020891 3931759.987999916077 60321.678690314 2024-01-12T16:17:18.843162+00:00 19994330.290000021458 29000000.001999970526 27870000.032000061125 3926205.967000008095 60321.678701916 2024-01-12T16:17:19.845527+00:00 19994330.288999971002 29000000.011000040919 27870000.038999918848 3930505.006999969017 60321.678713338 2024-01-12T16:17:20.832337+00:00 19994330.287000000477 29000000.025999959558 27870000.016000028700 3927960.947000027169 60321.678725120 2024-01-12T16:17:21.850361+00:00 19994330.293000038713 28999999.986999988556 27869999.929999951273 3928313.981000065804 60321.678736541 2024-01-12T16:17:22.837130+00:00 19994330.282999988645 28999999.998000029474 27870000.058000091463 3931625.044999957085 60321.678748143 2024-01-12T16:17:23.839563+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3935461.033999999985 60321.678759564 2024-01-12T16:17:24.826319+00:00 19994330.286999940872 28999999.967999991030 27869999.945999979973 3926590.888999999966 60321.678771346 2024-01-12T16:17:25.844322+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3930770.128000000026 60321.678782767 2024-01-12T16:17:26.831071+00:00 19994330.292999979109 29000000.000000000000 27870000.047000050545 3929235.947999998927 60321.678794369 2024-01-12T16:17:27.833498+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3930786.015000001062 60321.678806152 2024-01-12T16:17:28.851521+00:00 19994330.286000009626 28999999.971999939531 27869999.985999941826 3928995.993000001181 60321.678817573 2024-01-12T16:17:29.838272+00:00 19994330.289000030607 28999999.974000100046 27869999.996999979019 3929461.050999999046 60321.678829174 2024-01-12T16:17:30.840688+00:00 19994330.284999970347 29000000.025999899954 27869999.957000020891 3933749.978999997955 60321.678840595 2024-01-12T16:17:31.827443+00:00 19994330.287999991328 29000000.017000079155 27870000.032999999821 3929651.952000000048 60321.678852377 2024-01-12T16:17:32.845435+00:00 19994330.286000009626 29000000.011999960989 27870000.039000000805 3927625.035000003874 60321.678863798 2024-01-12T16:17:33.832183+00:00 19994330.292000059038 29000000.006000038236 27870000.050000000745 3931239.038000002969 60321.678875401 2024-01-12T16:17:34.834597+00:00 19994330.288999918848 28999999.960999969393 27869999.906999990344 3930356.027999997139 60321.678887002 2024-01-12T16:17:35.836989+00:00 19994330.288000110537 29000000.016000028700 27870000.009000018239 3931093.822999998927 60321.678898604 2024-01-12T16:17:36.839370+00:00 19994330.288999918848 28999999.991999980062 27870000.024999979883 3936464.024000003934 60321.678910206 2024-01-12T16:17:37.841789+00:00 19994330.287000060081 29000000.039000030607 27870000.015999998897 3928043.055000000168 60321.678921626 2024-01-12T16:17:38.828530+00:00 19994330.284999970347 28999999.968999978155 27869999.992000009865 3930418.079999998212 60321.678933409 2024-01-12T16:17:39.846519+00:00 19994330.289000030607 29000000.036999940872 27870000.011000011116 3935675.067999995779 60321.678944830 2024-01-12T16:17:40.833276+00:00 19994330.288999918848 28999999.948000069708 27869999.934999998659 3930096.854000002146 60321.678956431 2024-01-12T16:17:41.835673+00:00 19994330.286000009626 29000000.057999968529 27870000.053999960423 3931348.937000005972 60321.678968033 2024-01-12T16:17:42.838057+00:00 19994330.289000030607 28999999.963999990374 27869999.961000028998 3925603.153999999166 60321.678979635 2024-01-12T16:17:43.840453+00:00 19994330.289999961853 29000000.006000038236 27869999.994000021368 3930944.855999990832 60321.678991057 2024-01-12T16:17:44.827298+00:00 19994330.285000089556 28999999.995999928564 27870000.029999971390 3922735.078000009060 60321.679002839 2024-01-12T16:17:45.845305+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3933231.000000000000 60321.679014441 2024-01-12T16:17:46.847677+00:00 19994330.286999940872 29000000.010000109673 27869999.976000010967 3929070.994999989867 60321.679025861 2024-01-12T16:17:47.834420+00:00 19994330.289000030607 28999999.972999930382 27870000.027000010014 3929170.064999998081 60321.679037463 2024-01-12T16:17:48.836828+00:00 19994330.286000009626 29000000.006000000983 27869999.945999979973 3927154.937000005972 60321.679049065 2024-01-12T16:17:49.839240+00:00 19994330.289999961853 28999999.971000000834 27870000.027000010014 3931053.012999997009 60321.679060667 2024-01-12T16:17:50.841602+00:00 19994330.287999991328 29000000.047000009567 27869999.996999979019 3930149.055000007153 60321.679072193 2024-01-12T16:17:51.837497+00:00 19994330.285999998450 28999999.971000000834 27869999.990000009537 3927097.975999996066 60321.679083870 2024-01-12T16:17:52.846378+00:00 19994330.287999998778 29000000.024999991059 27870000.039999961853 3929025.972000002861 60321.679095216 2024-01-12T16:17:53.826616+00:00 19994330.287999998778 28999999.978999998420 27869999.945000048727 3929757.930999993812 60321.679106998 2024-01-12T16:17:54.844608+00:00 19994330.287999998778 28999999.990000009537 27869999.983999971300 3928977.020000011194 60321.679118600 2024-01-12T16:17:55.847037+00:00 19994330.287999998778 29000000.010999981314 27870000.037000060081 3934640.021999999881 60321.679130021 2024-01-12T16:17:56.833804+00:00 19994330.287000000477 29000000.018999990076 27870000.005999919027 3931864.028999999166 60321.679141623 2024-01-12T16:17:57.836185+00:00 19994330.290000010282 28999999.970000028610 27869999.971000079066 3931428.986999989022 60321.679153225 2024-01-12T16:17:58.838628+00:00 19994330.287999991328 29000000.018000010401 27870000.064999941736 3930042.031000018120 60321.679164826 2024-01-12T16:17:59.840992+00:00 19994330.289000000805 29000000.006999969482 27869999.892000079155 3926065.858999996912 60321.679176247 2024-01-12T16:18:00.827738+00:00 19994330.285000000149 28999999.984000030905 27870000.036999940872 3926154.152999997139 60321.679188029 2024-01-12T16:18:01.845727+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3927599.011999994982 60321.679199451 2024-01-12T16:18:02.832518+00:00 19994330.288000021130 29000000.001999970526 27869999.986000061035 3929457.905999987852 60321.679211052 2024-01-12T16:18:03.834920+00:00 19994330.286999970675 29000000.000000000000 27870000.011000040919 3927491.097000002861 60321.679222654 2024-01-12T16:18:04.837290+00:00 19994330.293000038713 28999999.977000001818 27870000.031000021845 3925505.921000003815 60321.679234256 2024-01-12T16:18:05.839707+00:00 19994330.287000000477 28999999.991999980062 27869999.956999901682 3928588.004999995232 60321.679245858 2024-01-12T16:18:06.842079+00:00 19994330.287000000477 29000000.073000069708 27870000.073000069708 3932441.024000018835 60321.679257278 2024-01-12T16:18:07.828821+00:00 19994330.287999991328 28999999.965999960899 27869999.967999938875 3928511.011999994982 60321.679269060 2024-01-12T16:18:08.846809+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3928959.042999982834 60321.679280481 2024-01-12T16:18:09.833583+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3929729.986000000965 60321.679292083 2024-01-12T16:18:10.836004+00:00 19994330.287000000477 28999999.980000019073 27869999.978000000119 3929149.908000022173 60321.679303504 2024-01-12T16:18:11.822756+00:00 19994330.497999969870 29000000.042000059038 27869999.986999999732 3929981.067000002135 60321.679315287 2024-01-12T16:18:12.840820+00:00 19994330.721000019461 28999999.965999960899 27870000.025000009686 3929178.966999977827 60321.679326889 2024-01-12T16:18:13.843187+00:00 19994330.888999998569 29000000.019999980927 27870000.017999991775 3929482.964000015985 60321.679338309 2024-01-12T16:18:14.829930+00:00 19994330.882000029087 28999999.993000030518 27870000.000000011176 3928889.004999995232 60321.679350092 2024-01-12T16:18:15.847923+00:00 19994330.618999961764 29000000.004999998957 27870000.013999998569 3929842.023000001907 60321.679361513 2024-01-12T16:18:16.834715+00:00 19994330.613000039011 29000000.008000019938 27870000.021000001580 3936921.023999989033 60321.679373114 2024-01-12T16:18:17.837106+00:00 19994330.612999979407 28999999.983000040054 27869999.947999980301 3933158.016000003088 60321.679384716 2024-01-12T16:18:18.839478+00:00 19994330.611999988556 28999999.994999889284 27869999.999000009149 3933560.978000015020 60321.679396318 2024-01-12T16:18:19.841911+00:00 19994330.616999980062 28999999.997000098228 27870000.018999990076 3928626.915999978781 60321.679407739 2024-01-12T16:18:20.828665+00:00 19994330.613000039011 29000000.069999929518 27869999.991000000387 3924789.147000014782 60321.679419341 2024-01-12T16:18:21.831048+00:00 19994330.616999980062 28999999.925000071526 27870000.000999990851 3928436.960999995004 60321.679431123 2024-01-12T16:18:22.849055+00:00 19994330.616000059992 29000000.033999919891 27870000.016000028700 3929083.002999991179 60321.679442545 2024-01-12T16:18:23.835900+00:00 19994330.610999941826 28999999.986000061035 27869999.964999970049 3929433.025000005960 60321.679454147 2024-01-12T16:18:24.838280+00:00 19994330.611000061035 29000000.003999948502 27870000.011000040919 3927489.983000009786 60321.679465748 2024-01-12T16:18:25.840670+00:00 19994330.768999930471 28999999.962999999523 27869999.958999991417 3923900.007999985944 60321.679477351 2024-01-12T16:18:26.843099+00:00 19994330.675999999046 29000000.032000001520 27870000.027000010014 3924941.958999990951 60321.679488772 2024-01-12T16:18:27.829842+00:00 19994330.621999979019 28999999.969999998808 27869999.991999980062 3932614.037000000011 60321.679500373 2024-01-12T16:18:28.832209+00:00 19994330.447000030428 29000000.035000011325 27870000.052000049502 3932033.916000009049 60321.679511974 2024-01-12T16:18:29.834572+00:00 19994330.358000040054 29000000.011999990791 27869999.956999901682 3930276.078999996185 60321.679523576 2024-01-12T16:18:30.836983+00:00 19994330.231999989599 28999999.977000001818 27869999.993000030518 3928795.953999996185 60321.679535178 2024-01-12T16:18:31.839382+00:00 19994330.312000039965 28999999.979999989271 27869999.986999988556 3925987.025000036228 60321.679546779 2024-01-12T16:18:32.841750+00:00 19994330.282999988645 29000000.024000018835 27870000.052000049502 3927202.956999958027 60321.679558382 2024-01-12T16:18:33.844183+00:00 19994330.289999961853 28999999.953000009060 27869999.944999929518 3932423.990000010002 60321.679569908 2024-01-12T16:18:34.840042+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3925938.979000031948 60321.679581509 2024-01-12T16:18:35.842412+00:00 19994330.280000090599 28999999.992999970913 27870000.009000059217 3930872.065999985207 60321.679592930 2024-01-12T16:18:36.829157+00:00 19994330.288999918848 29000000.017000019550 27869999.972999930382 3932553.073000013828 60321.679604532 2024-01-12T16:18:37.831559+00:00 19994330.291000008583 29000000.030999958515 27870000.037000060081 3932669.924999951851 60321.679616134 2024-01-12T16:18:38.833960+00:00 19994330.284000039101 28999999.976000010967 27869999.962999939919 3931841.992000042927 60321.679627735 2024-01-12T16:18:39.836328+00:00 19994330.289000030607 28999999.971000019461 27870000.021000031382 3928392.013000010978 60321.679639338 2024-01-12T16:18:40.838759+00:00 19994330.278000000864 29000000.017000019550 27869999.988000039011 3935437.986999989022 60321.679650940 2024-01-12T16:18:41.841164+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3929533.025999962818 60321.679662541 2024-01-12T16:18:42.843532+00:00 19994330.289000030607 29000000.031000081450 27870000.055999990553 3936111.955000042915 60321.679673962 2024-01-12T16:18:43.830293+00:00 19994330.286999940872 29000000.002999901772 27869999.980000019073 3934929.034999967087 60321.679685744 2024-01-12T16:18:44.848333+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3931489.930000007153 60321.679697166 2024-01-12T16:18:45.835118+00:00 19994330.271999999881 29000000.058000091463 27870000.036999940872 3931403.005999981891 60321.679708767 2024-01-12T16:18:46.837484+00:00 19994330.287999998778 28999999.964999910444 27870000.008000019938 3931252.007000029087 60321.679720189 2024-01-12T16:18:47.824313+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3933142.099999963772 60321.679731971 2024-01-12T16:18:48.842304+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3927189.925000011921 60321.679743573 2024-01-12T16:18:49.844677+00:00 19994330.285999998450 28999999.991999980062 27870000.030999999493 3926098.027999997139 60321.679754993 2024-01-12T16:18:50.831423+00:00 19994330.288999989629 29000000.019999980927 27869999.995999988168 3927794.898000001907 60321.679766776 2024-01-12T16:18:51.849447+00:00 19994330.295000020415 28999999.995000001043 27870000.008000001311 3928199.101000010967 60321.679778197 2024-01-12T16:18:52.836238+00:00 19994330.285000000149 28999999.996000051498 27869999.991000011563 3930309.944999992847 60321.679789799 2024-01-12T16:18:53.838621+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3930028.006000041962 60321.679801221 2024-01-12T16:18:54.825468+00:00 19994330.288000021130 29000000.010999921709 27869999.995000001043 3928849.026999949943 60321.679813003 2024-01-12T16:18:55.843476+00:00 19994330.283999979496 28999999.998000029474 27869999.999000009149 3929163.998000026215 60321.679824424 2024-01-12T16:18:56.830221+00:00 19994330.089000020176 28999999.971999999136 27869999.969999998808 3934573.078000009060 60321.679836025 2024-01-12T16:18:57.832591+00:00 19994330.196000009775 29000000.011000040919 27870000.013999998569 3928768.962999999989 60321.679847808 2024-01-12T16:18:58.850633+00:00 19994330.292999979109 29000000.003999948502 27870000.005999978632 3930427.022000014782 60321.679859229 2024-01-12T16:18:59.837393+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3931179.939999998081 60321.679870830 2024-01-12T16:19:00.839756+00:00 19994330.351000010967 28999999.963000059128 27870000.018999990076 3930861.003999948967 60321.679882252 2024-01-12T16:19:01.826581+00:00 19994330.300999999046 29000000.031000021845 27870000.048000041395 3926051.138999999035 60321.679894035 2024-01-12T16:19:02.844586+00:00 19994330.289999961853 29000000.021000001580 27869999.931999981403 3929726.825000048149 60321.679905456 2024-01-12T16:19:03.831337+00:00 19994330.285000029951 28999999.971999999136 27870000.043999969959 3929626.954999982845 60321.679917057 2024-01-12T16:19:04.833710+00:00 19994330.288999971002 29000000.006000008434 27869999.995000001043 3931293.032999991905 60321.679928659 2024-01-12T16:19:05.836146+00:00 19994330.286000009626 28999999.969999998808 27869999.947000030428 3933191.982999979984 60321.679940261 2024-01-12T16:19:06.838543+00:00 19994330.287999991328 29000000.012999981642 27870000.022999998182 3928378.041999996174 60321.679951862 2024-01-12T16:19:07.840920+00:00 19994330.285000029951 28999999.986000001431 27870000.028999980539 3932529.989000021946 60321.679963284 2024-01-12T16:19:08.827752+00:00 19994330.288999971002 29000000.004000011832 27869999.960000038147 3931466.061999977101 60321.679975067 2024-01-12T16:19:09.845766+00:00 19994330.291000008583 29000000.015000019222 27869999.992999911308 3930806.917000054847 60321.679986487 2024-01-12T16:19:10.832511+00:00 19994330.286000009626 29000000.018000010401 27870000.010000109673 3928912.002999960911 60321.679998089 2024-01-12T16:19:11.834883+00:00 19994330.289000030607 28999999.979999959469 27870000.034999970347 3928816.060000001919 60321.680009691 2024-01-12T16:19:12.837290+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3929012.976999998093 60321.680021293 2024-01-12T16:19:13.839686+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3931005.093999981880 60321.680032819 2024-01-12T16:19:14.835554+00:00 19994330.286000009626 29000000.018999990076 27869999.992999911308 3925155.936000049114 60321.680044496 2024-01-12T16:19:15.844479+00:00 19994330.287000060081 28999999.995000001043 27870000.022000070661 3925855.916000009049 60321.680056098 2024-01-12T16:19:16.846845+00:00 19994330.289999961853 28999999.997999969870 27869999.988000039011 3926868.127999960911 60321.680067624 2024-01-12T16:19:17.842707+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3924052.897000014782 60321.680079225 2024-01-12T16:19:18.845068+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3926700.105000019073 60321.680090647 2024-01-12T16:19:19.831874+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3927552.997999966145 60321.680102249 2024-01-12T16:19:20.834277+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3930907.939999998081 60321.680113850 2024-01-12T16:19:21.836647+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3931720.952000021935 60321.680125452 2024-01-12T16:19:22.839057+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3926022.156000018120 60321.680136873 2024-01-12T16:19:23.825816+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3926636.943999946117 60321.680148656 2024-01-12T16:19:24.843821+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3924300.952000021935 60321.680160257 2024-01-12T16:19:25.846192+00:00 19994330.287000060081 28999999.939000010490 27869999.935000058264 3924084.023000001907 60321.680171678 2024-01-12T16:19:26.832988+00:00 19994330.289000030607 29000000.042999979109 27870000.034999970347 3927825.972000002861 60321.680183280 2024-01-12T16:19:27.835397+00:00 19994330.282999988645 28999999.981999989599 27870000.024000000209 3923135.038999975193 60321.680194882 2024-01-12T16:19:28.837775+00:00 19994330.288999918848 29000000.041000008583 27870000.043999999762 3926330.887000023853 60321.680206484 2024-01-12T16:19:29.840212+00:00 19994330.287999991328 28999999.970000028610 27869999.927999999374 3926482.137000023853 60321.680217905 2024-01-12T16:19:30.826958+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3927627.965999960899 60321.680229687 2024-01-12T16:19:31.844940+00:00 19994330.287000060081 29000000.016999959946 27870000.010000009090 3923364.994000018109 60321.680241108 2024-01-12T16:19:32.831702+00:00 19994330.289999961853 29000000.012000080198 27870000.000999990851 3929166.939000010025 60321.680252709 2024-01-12T16:19:33.834117+00:00 19994330.285000089556 28999999.979999899864 27870000.052999999374 3929875.062999964226 60321.680264312 2024-01-12T16:19:34.836523+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3924829.015000044834 60321.680275913 2024-01-12T16:19:35.838899+00:00 19994330.286000009626 28999999.996000051498 27869999.955000009388 3930829.904999970924 60321.680287515 2024-01-12T16:19:36.841329+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3927381.083000003826 60321.680298936 2024-01-12T16:19:37.828071+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3930070.967999995220 60321.680310718 2024-01-12T16:19:38.846066+00:00 19994330.287999991328 28999999.984000090510 27870000.035000029951 3924048.006000041962 60321.680322139 2024-01-12T16:19:39.832819+00:00 19994330.289000000805 29000000.006000000983 27869999.997999969870 3927392.005999923218 60321.680333741 2024-01-12T16:19:40.835240+00:00 19994330.285999998450 28999999.993999999017 27869999.961000028998 3935122.861000061035 60321.680345343 2024-01-12T16:19:41.837644+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3927763.233000040054 60321.680356945 2024-01-12T16:19:42.840016+00:00 19994330.285999998450 29000000.006999999285 27870000.028000000864 3925026.890999913216 60321.680368547 2024-01-12T16:19:43.842466+00:00 19994330.290000010282 29000000.011000011116 27869999.981000009924 3929492.003000020981 60321.680379968 2024-01-12T16:19:44.829209+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3927459.013000010978 60321.680391750 2024-01-12T16:19:45.847197+00:00 19994330.288000021130 29000000.003000020981 27870000.025000039488 3931715.118000030983 60321.680403171 2024-01-12T16:19:46.833945+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3924144.890999913216 60321.680414773 2024-01-12T16:19:47.836393+00:00 19994330.288999971002 28999999.992000009865 27869999.995000001043 3927302.898000001907 60321.680426375 2024-01-12T16:19:48.838770+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3925791.164000033867 60321.680437976 2024-01-12T16:19:49.841144+00:00 19994330.287999991328 28999999.959999978542 27869999.930000070482 3923880.036000012886 60321.680449397 2024-01-12T16:19:50.827949+00:00 19994330.285000029951 29000000.019999980927 27870000.039000030607 3930161.902999997139 60321.680460999 2024-01-12T16:19:51.830316+00:00 19994330.291999969631 29000000.036000009626 27870000.008999940008 3928827.986999989022 60321.680472781 2024-01-12T16:19:52.848310+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3929073.988000034820 60321.680484202 2024-01-12T16:19:53.835053+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3931377.023000001907 60321.680495804 2024-01-12T16:19:54.837458+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3932111.149999976158 60321.680507406 2024-01-12T16:19:55.839856+00:00 19994330.284999970347 29000000.038999971002 27870000.008000019938 3926896.891999959946 60321.680519007 2024-01-12T16:19:56.842235+00:00 19994330.289000030607 28999999.964000049978 27870000.000000000000 3927549.023000001907 60321.680530534 2024-01-12T16:19:57.838147+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3927308.990000010002 60321.680542136 2024-01-12T16:19:58.840512+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3926869.904000043869 60321.680553556 2024-01-12T16:19:59.827253+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3932004.085000038147 60321.680565158 2024-01-12T16:20:00.829636+00:00 19994330.285999950022 29000000.012000080198 27869999.988000039011 3926269.976999998093 60321.680576941 2024-01-12T16:20:01.847650+00:00 19994330.290000021458 28999999.973999980837 27870000.003000020981 3924334.905999898911 60321.680588362 2024-01-12T16:20:02.834436+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3924784.050000071991 60321.680599963 2024-01-12T16:20:03.836807+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3925581.009999989998 60321.680611565 2024-01-12T16:20:04.839235+00:00 19994330.287999991328 29000000.035000089556 27870000.035000089556 3930309.004999995232 60321.680623167 2024-01-12T16:20:05.841604+00:00 19994330.288999971002 28999999.947000030428 27869999.986000001431 3929342.004999995232 60321.680634588 2024-01-12T16:20:06.828353+00:00 19994330.287999991328 29000000.021999958903 27870000.008000001311 3928728.075999975204 60321.680646189 2024-01-12T16:20:07.830752+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3927790.965000032913 60321.680657791 2024-01-12T16:20:08.833169+00:00 19994330.291000008583 29000000.011999960989 27869999.984999999404 3927768.886000037193 60321.680669393 2024-01-12T16:20:09.835561+00:00 19994330.285000089556 28999999.991999980062 27870000.012999981642 3928948.062999964226 60321.680680995 2024-01-12T16:20:10.837938+00:00 19994330.285999890417 28999999.977000001818 27869999.932000011206 3926191.996999979019 60321.680692598 2024-01-12T16:20:11.840437+00:00 19994330.286000009626 29000000.062999960035 27870000.081000000238 3931458.039000033867 60321.680704199 2024-01-12T16:20:12.842803+00:00 19994330.290000081062 28999999.943000078201 27869999.967000011355 3927346.005999923218 60321.680715620 2024-01-12T16:20:13.829551+00:00 19994330.288999918848 29000000.004999998957 27870000.011999990791 3928333.973000050057 60321.680727402 2024-01-12T16:20:14.847540+00:00 19994330.288000110537 29000000.021999958903 27869999.952000018209 3926355.067999958992 60321.680738823 2024-01-12T16:20:15.834330+00:00 19994330.288999918848 28999999.996999979019 27870000.000999990851 3930785.969000101089 60321.680750425 2024-01-12T16:20:16.836714+00:00 19994330.285000089556 29000000.010000001639 27870000.057999968529 3928050.024999976158 60321.680761846 2024-01-12T16:20:17.823474+00:00 19994330.289999961853 28999999.962999999523 27869999.986000001431 3930450.021000028122 60321.680773629 2024-01-12T16:20:18.841532+00:00 19994330.286000009626 28999999.984000001103 27869999.986000001431 3929639.834999918938 60321.680785230 2024-01-12T16:20:19.843921+00:00 19994330.289999961853 29000000.035000000149 27870000.041000008583 3924668.029999970924 60321.680796651 2024-01-12T16:20:20.830669+00:00 19994330.287999991328 28999999.983000010252 27869999.958999991417 3924566.981999992859 60321.680808434 2024-01-12T16:20:21.848665+00:00 19994330.287000060081 29000000.027000010014 27870000.012000020593 3932981.052000045776 60321.680819855 2024-01-12T16:20:22.835462+00:00 19994330.289999961853 28999999.977000001818 27870000.018999990076 3928644.016999959946 60321.680831457 2024-01-12T16:20:23.837854+00:00 19994330.286999940872 29000000.021999981254 27869999.962999999523 3927345.971000074875 60321.680842877 2024-01-12T16:20:24.824600+00:00 19994330.285000089556 28999999.998000029474 27870000.011000040919 3932923.028999925125 60321.680854660 2024-01-12T16:20:25.842651+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3925717.952000021935 60321.680866081 2024-01-12T16:20:26.829398+00:00 19994330.287999991328 29000000.005999978632 27870000.030000090599 3926976.017000079155 60321.680877682 2024-01-12T16:20:27.831757+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3925946.961999893188 60321.680889465 2024-01-12T16:20:28.849767+00:00 19994330.285000089556 28999999.982000049204 27869999.985000010580 3924618.013000010978 60321.680900887 2024-01-12T16:20:29.836631+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3927897.009000062943 60321.680912488 2024-01-12T16:20:30.838998+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3928809.080000042915 60321.680923909 2024-01-12T16:20:31.825767+00:00 19994330.287999991328 28999999.979999959469 27869999.924000021070 3924603.976999998093 60321.680935692 2024-01-12T16:20:32.843805+00:00 19994330.285999998450 29000000.059000018984 27870000.072999950498 3928137.924999951851 60321.680947113 2024-01-12T16:20:33.830548+00:00 19994330.285999998450 28999999.948000010103 27869999.937000039965 3927630.000000000000 60321.680958714 2024-01-12T16:20:34.832915+00:00 19994330.289999999106 28999999.972999930382 27870000.029999971390 3926944.990999937057 60321.680970316 2024-01-12T16:20:35.835279+00:00 19994330.285000000149 29000000.048000101000 27870000.009999990463 3925971.090000032913 60321.680981918 2024-01-12T16:20:36.837691+00:00 19994330.291999999434 29000000.005999919027 27870000.006000038236 3923703.067000031006 60321.680993519 2024-01-12T16:20:37.840076+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3931453.828999996185 60321.681005046 2024-01-12T16:20:38.835967+00:00 19994330.287999998778 29000000.024000048637 27870000.014000058174 3927808.062999964226 60321.681016724 2024-01-12T16:20:39.844899+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3926412.031000018120 60321.681028069 2024-01-12T16:20:40.825145+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3930101.935000061989 60321.681039851 2024-01-12T16:20:41.843134+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3925312.080999969970 60321.681051272 2024-01-12T16:20:42.829887+00:00 19994330.286000009626 29000000.009000059217 27869999.964999910444 3921584.924000024796 60321.681062874 2024-01-12T16:20:43.832313+00:00 19994330.288999971002 29000000.013999938965 27870000.036000009626 3925926.081999897957 60321.681074476 2024-01-12T16:20:44.834706+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3923185.942000031006 60321.681086077 2024-01-12T16:20:45.837090+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3930613.049000024796 60321.681097499 2024-01-12T16:20:46.823903+00:00 19994330.287000000477 28999999.958000060171 27869999.973999988288 3929065.988000034820 60321.681109281 2024-01-12T16:20:47.841897+00:00 19994330.288000050932 29000000.039999961853 27870000.020000010729 3931931.942999958992 60321.681120883 2024-01-12T16:20:48.844277+00:00 19994330.285999950022 29000000.039000030607 27870000.043999999762 3927078.983000040054 60321.681132304 2024-01-12T16:20:49.831031+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3931825.955999969970 60321.681143906 2024-01-12T16:20:50.833477+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3923389.092999935150 60321.681155508 2024-01-12T16:20:51.835877+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3927614.016000031959 60321.681167109 2024-01-12T16:20:52.838251+00:00 19994330.290000021458 29000000.010999921709 27870000.016999989748 3929061.958000063896 60321.681178531 2024-01-12T16:20:53.825067+00:00 19994330.285000029951 28999999.978999998420 27869999.926999989897 3924207.044999957085 60321.681190313 2024-01-12T16:20:54.843080+00:00 19994330.287999991328 28999999.993999999017 27870000.031000021845 3926276.003999948967 60321.681201734 2024-01-12T16:20:55.829825+00:00 19994330.286000009626 28999999.999000001699 27869999.999000009149 3927369.965000032913 60321.681213336 2024-01-12T16:20:56.832218+00:00 19994330.287000000477 28999999.967999991030 27869999.944999989122 3931590.108999968041 60321.681224938 2024-01-12T16:20:57.834643+00:00 19994330.292999979109 29000000.028000008315 27870000.059999998659 3927309.841000080109 60321.681236540 2024-01-12T16:20:58.837039+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3927582.044999957085 60321.681248141 2024-01-12T16:20:59.839440+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3922414.039999961853 60321.681259563 2024-01-12T16:21:00.826243+00:00 19994330.289999961853 29000000.034000009298 27870000.059000018984 3925223.998000026215 60321.681271345 2024-01-12T16:21:01.844238+00:00 19994330.284000039101 28999999.958000000566 27869999.986999988556 3928680.730000019073 60321.681282766 2024-01-12T16:21:02.830979+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3930521.314000010025 60321.681294368 2024-01-12T16:21:03.833345+00:00 19994330.286999940872 28999999.999000009149 27870000.034999970347 3927947.952000021935 60321.681305789 2024-01-12T16:21:04.820192+00:00 19994330.294000029564 29000000.008999999613 27870000.002000089735 3927833.003999948967 60321.681317572 2024-01-12T16:21:05.838196+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3926134.001999973785 60321.681329174 2024-01-12T16:21:06.840593+00:00 19994330.283999919891 29000000.004000011832 27870000.000999931246 3929093.965000032913 60321.681340595 2024-01-12T16:21:07.827401+00:00 19994330.290000081062 29000000.015999969095 27870000.056000109762 3925466.082000017166 60321.681352377 2024-01-12T16:21:08.845390+00:00 19994330.286999940872 28999999.963999990374 27869999.933999899775 3929329.986000061035 60321.681363798 2024-01-12T16:21:09.832137+00:00 19994330.284999970347 29000000.018000010401 27869999.981000069529 3929660.903999925125 60321.681375399 2024-01-12T16:21:10.834514+00:00 19994330.287999991328 29000000.043000038713 27870000.064000010490 3923309.018000007141 60321.681387002 2024-01-12T16:21:11.836957+00:00 19994330.293000098318 28999999.995999928564 27869999.991999980062 3929996.129999995232 60321.681398604 2024-01-12T16:21:12.839338+00:00 19994330.286999940872 28999999.955000039190 27870000.001999970526 3926640.922000051010 60321.681410024 2024-01-12T16:21:13.826120+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3931969.934999942780 60321.681421626 2024-01-12T16:21:14.828526+00:00 19994330.287999991328 29000000.046999931335 27869999.952999949455 3928823.993000030983 60321.681433409 2024-01-12T16:21:15.846517+00:00 19994330.285000089556 28999999.998999949545 27870000.065000060946 3931719.016999959946 60321.681444829 2024-01-12T16:21:16.833262+00:00 19994330.286999940872 28999999.962000008672 27869999.934999939054 3926576.024000049103 60321.681456431 2024-01-12T16:21:17.835629+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3930624.917999982834 60321.681468034 2024-01-12T16:21:18.838116+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3923030.070999979973 60321.681479636 2024-01-12T16:21:19.840516+00:00 19994330.286999940872 28999999.998999949545 27870000.028999920934 3930351.049000024796 60321.681491162 2024-01-12T16:21:20.836391+00:00 19994330.289000030607 29000000.027000069618 27869999.996000051498 3923695.960999966133 60321.681502764 2024-01-12T16:21:21.838824+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3924296.952000021935 60321.681514185 2024-01-12T16:21:22.825577+00:00 19994330.284999970347 28999999.975999951363 27869999.949999928474 3931218.115000010002 60321.681525786 2024-01-12T16:21:23.827939+00:00 19994330.289000030607 29000000.008999940008 27870000.006999999285 3929436.942999958992 60321.681537569 2024-01-12T16:21:24.845939+00:00 19994330.284999970347 28999999.971999999136 27870000.000999998301 3927399.004000068177 60321.681548990 2024-01-12T16:21:25.832769+00:00 19994330.287999991328 28999999.989000078291 27869999.980999991298 3926919.092999935150 60321.681560592 2024-01-12T16:21:26.835144+00:00 19994330.289000000805 29000000.008000019938 27870000.003000009805 3923890.853000044823 60321.681572193 2024-01-12T16:21:27.837513+00:00 19994330.287999998778 29000000.019999980927 27870000.023999989033 3928079.103000044823 60321.681583796 2024-01-12T16:21:28.839947+00:00 19994330.287999998778 29000000.005999919027 27869999.996000021696 3924150.899999976158 60321.681595217 2024-01-12T16:21:29.826698+00:00 19994330.289000000805 28999999.996000051498 27870000.005999978632 3927454.088999987114 60321.681606818 2024-01-12T16:21:30.829066+00:00 19994330.285999998450 29000000.002999998629 27870000.050000008196 3928212.097000002861 60321.681618419 2024-01-12T16:21:31.831447+00:00 19994330.287999998778 28999999.999999988824 27869999.959000021219 3925909.916000009049 60321.681630021 2024-01-12T16:21:32.833861+00:00 19994330.287999991328 28999999.976000010967 27869999.932999968529 3932023.962999939919 60321.681641623 2024-01-12T16:21:33.836237+00:00 19994330.286000009626 28999999.987999990582 27870000.013999998569 3926124.998000026215 60321.681653225 2024-01-12T16:21:34.838621+00:00 19994330.289999991655 29000000.026999998838 27870000.055000010878 3923547.039000033867 60321.681664827 2024-01-12T16:21:35.841039+00:00 19994330.290000021458 29000000.021000001580 27869999.994000021368 3926527.926999927033 60321.681676248 2024-01-12T16:21:36.827790+00:00 19994330.285999979824 28999999.981000009924 27869999.982999980450 3926242.070000051986 60321.681688030 2024-01-12T16:21:37.845781+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3928397.871000051033 60321.681699451 2024-01-12T16:21:38.832527+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3928732.097999929916 60321.681711053 2024-01-12T16:21:39.834972+00:00 19994330.289999991655 28999999.977000001818 27869999.946999970824 3927700.991999983788 60321.681722474 2024-01-12T16:21:40.821735+00:00 19994330.287999991328 29000000.038000050932 27870000.082000020891 3929078.973999977112 60321.681734257 2024-01-12T16:21:41.839784+00:00 19994330.289000030607 29000000.034999970347 27869999.977000001818 3923366.047000051010 60321.681745859 2024-01-12T16:21:42.842191+00:00 19994330.288999971002 28999999.962999999523 27869999.983000040054 3923254.911000012886 60321.681757279 2024-01-12T16:21:43.828937+00:00 19994330.285000029951 28999999.961000028998 27870000.038999918848 3926294.080000042915 60321.681769062 2024-01-12T16:21:44.846927+00:00 19994330.290000021458 29000000.041000008583 27869999.968999978155 3926523.989999889862 60321.681780483 2024-01-12T16:21:45.833679+00:00 19994330.285999950022 28999999.965999960899 27870000.000000000000 3929187.961000084877 60321.681792085 2024-01-12T16:21:46.836118+00:00 19994330.287000000477 29000000.029000040144 27869999.996000051498 3929348.083999990951 60321.681803505 2024-01-12T16:21:47.822873+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3924423.912999988068 60321.681815288 2024-01-12T16:21:48.840893+00:00 19994330.291999999434 29000000.005999919027 27870000.033999919891 3926394.029000043869 60321.681826709 2024-01-12T16:21:49.827669+00:00 19994330.291999999434 29000000.013000011444 27869999.957000020891 3924610.004999995232 60321.681838311 2024-01-12T16:21:50.830057+00:00 19994330.285000029951 29000000.008000019938 27870000.069000009447 3925620.998999952804 60321.681850093 2024-01-12T16:21:51.848039+00:00 19994330.286000009626 28999999.994000080973 27869999.958000060171 3925341.995000004768 60321.681861514 2024-01-12T16:21:52.834785+00:00 19994330.287999931723 29000000.017999891192 27869999.996999979019 3925176.993999958038 60321.681873116 2024-01-12T16:21:53.837237+00:00 19994330.284000039101 28999999.975000020117 27870000.006999969482 3919629.968000053894 60321.681884537 2024-01-12T16:21:54.824001+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3925628.993999958038 60321.681896320 2024-01-12T16:21:55.842000+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3925342.004000068177 60321.681907741 2024-01-12T16:21:56.828813+00:00 19994330.294000029564 28999999.996999979019 27870000.036000009626 3926525.092999999877 60321.681919342 2024-01-12T16:21:57.831178+00:00 19994330.283999919891 28999999.994000080973 27870000.000999931246 3927798.952000000980 60321.681930944 2024-01-12T16:21:58.833547+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3927445.028999999166 60321.681942545 2024-01-12T16:21:59.835916+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3923920.966999997851 60321.681954148 2024-01-12T16:22:00.838376+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3923643.979000002146 60321.681965674 2024-01-12T16:22:01.834246+00:00 19994330.291000008583 29000000.049000021070 27870000.028999999166 3930972.020000000019 60321.681977352 2024-01-12T16:22:02.843187+00:00 19994330.287000060081 28999999.947999950498 27870000.019999999553 3927575.960000000894 60321.681988698 2024-01-12T16:22:03.823495+00:00 19994330.288999918848 29000000.008000019938 27869999.971000000834 3925608.005999996793 60321.682000480 2024-01-12T16:22:04.841484+00:00 19994330.290000081062 29000000.026000019163 27870000.006000000983 3926250.055000002962 60321.682011901 2024-01-12T16:22:05.828226+00:00 19994330.287999991328 29000000.026999950409 27870000.040000010282 3927386.967999995220 60321.682023502 2024-01-12T16:22:06.830593+00:00 19994330.286000009626 28999999.945999979973 27869999.944000009447 3926491.060000001919 60321.682035104 2024-01-12T16:22:07.833028+00:00 19994330.284999970347 29000000.008000001311 27869999.998999979347 3923451.009000002872 60321.682046706 2024-01-12T16:22:08.835403+00:00 19994330.289999961853 29000000.039000000805 27870000.001000020653 3925784.910999997985 60321.682058308 2024-01-12T16:22:09.837805+00:00 19994330.284999970347 28999999.959000010043 27870000.006999999285 3929927.092000000179 60321.682069910 2024-01-12T16:22:10.840239+00:00 19994330.292000059038 28999999.978999990970 27869999.947000000626 3926499.986000000965 60321.682081512 2024-01-12T16:22:11.842609+00:00 19994330.284999970347 29000000.055000010878 27870000.040000021458 3925470.987999998033 60321.682092932 2024-01-12T16:22:12.829354+00:00 19994330.289000030607 28999999.972999989986 27869999.980999950320 3925294.912000000011 60321.682104534 2024-01-12T16:22:13.831731+00:00 19994330.289000030607 28999999.988000009209 27870000.056000050157 3926081.055999993812 60321.682116136 2024-01-12T16:22:14.834153+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3931498.001000002027 60321.682127737 2024-01-12T16:22:15.836532+00:00 19994330.288999918848 29000000.006999999285 27869999.981000009924 3929576.910999997985 60321.682139158 2024-01-12T16:22:16.823289+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3921353.085000007879 60321.682150941 2024-01-12T16:22:17.841354+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3927159.946999996901 60321.682162543 2024-01-12T16:22:18.843722+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3926628.082000001799 60321.682173964 2024-01-12T16:22:19.830468+00:00 19994330.287000060081 28999999.993999961764 27869999.961000028998 3928421.951999992132 60321.682185565 2024-01-12T16:22:20.832840+00:00 19994330.289999999106 28999999.994000021368 27869999.998000029474 3925880.025000005960 60321.682197168 2024-01-12T16:22:21.835344+00:00 19994330.287000000477 29000000.028999980539 27870000.054999951273 3927817.997999995947 60321.682208770 2024-01-12T16:22:22.837740+00:00 19994330.287000000477 28999999.978000041097 27869999.958000060171 3924119.001000002027 60321.682220191 2024-01-12T16:22:23.824487+00:00 19994330.285000000149 28999999.979999959469 27869999.995000001043 3921447.027999997139 60321.682231974 2024-01-12T16:22:24.842533+00:00 19994330.293000001460 28999999.995000001043 27870000.013999938965 3925200.990000010002 60321.682243395 2024-01-12T16:22:25.829280+00:00 19994330.285000011325 29000000.000000059605 27869999.973999980837 3925550.044999986887 60321.682254996 2024-01-12T16:22:26.831652+00:00 19994330.289000000805 28999999.992999911308 27869999.989000078291 3925762.966000006068 60321.682266598 2024-01-12T16:22:27.834020+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3923636.957000001799 60321.682278200 2024-01-12T16:22:28.836463+00:00 19994330.287999991328 28999999.990999940783 27869999.982999920845 3927607.083000003826 60321.682289802 2024-01-12T16:22:29.838840+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3923626.986000000965 60321.682301222 2024-01-12T16:22:30.825603+00:00 19994330.289000000805 29000000.009000059217 27870000.039000030607 3925285.979999988806 60321.682313005 2024-01-12T16:22:31.843673+00:00 19994330.284000009298 28999999.996999979019 27869999.962000008672 3923668.934000014793 60321.682324337 2024-01-12T16:22:32.822743+00:00 19994330.289999991655 28999999.995999928564 27870000.034000039101 3928016.928000003099 60321.682336120 2024-01-12T16:22:33.840744+00:00 19994330.287999991328 29000000.016000028700 27870000.020999908447 3927679.006999998819 60321.682347541 2024-01-12T16:22:34.827515+00:00 19994330.291000008583 28999999.960000038147 27869999.871000051498 3924848.086999983061 60321.682359142 2024-01-12T16:22:35.829897+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3923985.002999991179 60321.682370925 2024-01-12T16:22:36.847932+00:00 19994330.286000009626 29000000.028000120074 27870000.056999921799 3923346.998000026215 60321.682382346 2024-01-12T16:22:37.834725+00:00 19994330.287000000477 28999999.992999911308 27869999.997000098228 3924444.956999986898 60321.682393948 2024-01-12T16:22:38.837101+00:00 19994330.291000008583 29000000.017000079155 27869999.977999929339 3926072.009999989998 60321.682405369 2024-01-12T16:22:39.823906+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3928375.105000019073 60321.682417152 2024-01-12T16:22:40.841894+00:00 19994330.289000030607 28999999.957999940962 27869999.962999999523 3928590.909999995958 60321.682428572 2024-01-12T16:22:41.828645+00:00 19994330.290999948978 29000000.024000048637 27870000.037000000477 3925603.968999981880 60321.682440174 2024-01-12T16:22:42.831020+00:00 19994330.286000009626 28999999.970999959856 27870000.030999999493 3924071.098000019789 60321.682451776 2024-01-12T16:22:43.833443+00:00 19994330.286000009626 29000000.008000019938 27869999.936999991536 3924378.837999999989 60321.682463378 2024-01-12T16:22:44.835837+00:00 19994330.288999971002 29000000.026999998838 27870000.085999999195 3929598.187999994028 60321.682474980 2024-01-12T16:22:45.838228+00:00 19994330.284000039101 28999999.996999990195 27869999.988999988884 3924758.930000007153 60321.682486582 2024-01-12T16:22:46.840657+00:00 19994330.287999931723 29000000.018000010401 27869999.988000009209 3931106.997999995947 60321.682498183 2024-01-12T16:22:47.843020+00:00 19994330.291000008583 28999999.993000000715 27869999.964999999851 3923219.991999983788 60321.682509604 2024-01-12T16:22:48.829780+00:00 19994330.290000081062 28999999.958000000566 27869999.998999979347 3926107.994000018109 60321.682521205 2024-01-12T16:22:49.832168+00:00 19994330.286999940872 29000000.037000000477 27870000.055999990553 3923458.025999993086 60321.682532808 2024-01-12T16:22:50.834595+00:00 19994330.290000081062 28999999.989999979734 27869999.949000000954 3926841.971000016201 60321.682544410 2024-01-12T16:22:51.836990+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3924027.025999993086 60321.682555830 2024-01-12T16:22:52.823733+00:00 19994330.286000009626 29000000.008999999613 27870000.048000041395 3925069.020999997854 60321.682567613 2024-01-12T16:22:53.841798+00:00 19994330.288999918848 29000000.028999980539 27869999.982999980450 3927721.967999995220 60321.682579034 2024-01-12T16:22:54.828547+00:00 19994330.287000060081 28999999.938000019640 27869999.966000020504 3929045.053999990225 60321.682590635 2024-01-12T16:22:55.830910+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3930401.907000004780 60321.682602237 2024-01-12T16:22:56.833281+00:00 19994330.286999940872 29000000.028000000864 27870000.012999951839 3928150.029000014067 60321.682613839 2024-01-12T16:22:57.835699+00:00 19994330.285000089556 28999999.962000008672 27870000.008000019938 3928173.027999997139 60321.682625441 2024-01-12T16:22:58.838069+00:00 19994330.291000008583 29000000.006999969482 27870000.007000029087 3928713.974999994040 60321.682636861 2024-01-12T16:22:59.824821+00:00 19994330.286999940872 28999999.986000001431 27869999.953999999911 3928307.071999996901 60321.682648644 2024-01-12T16:23:00.842876+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3926833.993000001181 60321.682660065 2024-01-12T16:23:01.829621+00:00 19994330.287000060081 28999999.997000038624 27870000.025000099093 3925379.960000007879 60321.682671667 2024-01-12T16:23:02.831987+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3932029.035999984015 60321.682683087 2024-01-12T16:23:03.818752+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3927333.983999996912 60321.682694871 2024-01-12T16:23:04.836808+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3926996.997999995947 60321.682706472 2024-01-12T16:23:05.839206+00:00 19994330.286999940872 28999999.987000111490 27869999.980999950320 3926221.907000004780 60321.682717893 2024-01-12T16:23:06.825954+00:00 19994330.288000110537 29000000.037999991328 27869999.993000030518 3927440.990999997128 60321.682729676 2024-01-12T16:23:07.844034+00:00 19994330.286999940872 28999999.962999939919 27869999.944000009447 3923353.062000035774 60321.682741097 2024-01-12T16:23:08.830781+00:00 19994330.286000009626 28999999.978999968618 27870000.031000021845 3931533.984999955166 60321.682752699 2024-01-12T16:23:09.833150+00:00 19994330.291000008583 29000000.014000058174 27870000.049999948591 3932040.066000043880 60321.682764225 2024-01-12T16:23:10.829011+00:00 19994330.287999991328 29000000.000000000000 27869999.927000049502 3929692.941999971867 60321.682775903 2024-01-12T16:23:11.837980+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3927153.962000011932 60321.682787248 2024-01-12T16:23:12.818243+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3928560.014999986161 60321.682799031 2024-01-12T16:23:13.836248+00:00 19994330.287999991328 28999999.979000091553 27869999.969999909401 3927670.064999998081 60321.682810708 2024-01-12T16:23:14.845151+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3929404.951000034809 60321.682822053 2024-01-12T16:23:15.825391+00:00 19994330.287999998778 28999999.979999899864 27869999.947000030428 3929187.907000004780 60321.682833835 2024-01-12T16:23:16.843387+00:00 19994330.290000010282 29000000.037999991328 27870000.039999961853 3924276.300999999046 60321.682845256 2024-01-12T16:23:17.830129+00:00 19994330.287000000477 28999999.963000059128 27869999.978000041097 3929040.852999985218 60321.682856858 2024-01-12T16:23:18.832534+00:00 19994330.291999999434 29000000.026999950409 27870000.041000001132 3926759.888000010978 60321.682868460 2024-01-12T16:23:19.834917+00:00 19994330.281999990344 29000000.044000029564 27869999.977000001818 3931201.969999969006 60321.682880061 2024-01-12T16:23:20.837287+00:00 19994330.288000021130 28999999.960999969393 27870000.054999999702 3928652.141000031959 60321.682891483 2024-01-12T16:23:21.824115+00:00 19994330.289000000805 29000000.002999998629 27869999.952999990433 3925051.910999954212 60321.682903084 2024-01-12T16:23:22.826477+00:00 19994330.285999979824 29000000.015000000596 27869999.975000008941 3924333.058000028133 60321.682914867 2024-01-12T16:23:23.844463+00:00 19994330.289000000805 28999999.975999999791 27870000.053999990225 3927062.040000020992 60321.682926287 2024-01-12T16:23:24.831212+00:00 19994330.287999991328 28999999.996000010520 27869999.988000009209 3931081.998999952804 60321.682937889 2024-01-12T16:23:25.833647+00:00 19994330.291000008583 28999999.991999998689 27869999.981000009924 3927608.972999989986 60321.682949491 2024-01-12T16:23:26.836024+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3929557.074000000954 60321.682961092 2024-01-12T16:23:27.838393+00:00 19994330.285000029951 28999999.971999999136 27869999.943000018597 3927415.990000010002 60321.682972514 2024-01-12T16:23:28.825203+00:00 19994330.287000000477 28999999.997000008821 27870000.021999958903 3927923.863000034820 60321.682984116 2024-01-12T16:23:29.827575+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3926441.079999982845 60321.682995717 2024-01-12T16:23:30.829944+00:00 19994330.288999971002 28999999.983999971300 27869999.994000021368 3930234.921999990940 60321.683007319 2024-01-12T16:23:31.832341+00:00 19994330.286000009626 29000000.030000030994 27869999.976000010967 3928740.050000011921 60321.683018921 2024-01-12T16:23:32.834756+00:00 19994330.289000030607 28999999.969999969006 27870000.011999960989 3924127.972999989986 60321.683030523 2024-01-12T16:23:33.837175+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3928178.106000006199 60321.683042124 2024-01-12T16:23:34.839550+00:00 19994330.284999970347 29000000.041999999434 27870000.000000000000 3931589.910000026226 60321.683053546 2024-01-12T16:23:35.826399+00:00 19994330.287000000477 28999999.958000000566 27869999.986000001431 3929695.010999978054 60321.683065329 2024-01-12T16:23:36.844391+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3928615.015999972820 60321.683076750 2024-01-12T16:23:37.831139+00:00 19994330.292999979109 29000000.028999980539 27870000.042000059038 3929318.983000040054 60321.683088351 2024-01-12T16:23:38.833509+00:00 19994330.285000029951 28999999.981000009924 27869999.978999968618 3928692.127999960911 60321.683099772 2024-01-12T16:23:39.820321+00:00 19994330.289000030607 28999999.990999940783 27869999.952000018209 3925887.888999999035 60321.683111555 2024-01-12T16:23:40.838332+00:00 19994330.288999918848 29000000.006000038236 27869999.981999989599 3926441.884000002872 60321.683123156 2024-01-12T16:23:41.840717+00:00 19994330.284000039101 29000000.001000050455 27870000.055999990553 3926138.078999996185 60321.683134578 2024-01-12T16:23:42.827523+00:00 19994330.289999961853 29000000.003000020981 27869999.972999930382 3924907.986000000965 60321.683146360 2024-01-12T16:23:43.845508+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3926364.944999992847 60321.683157781 2024-01-12T16:23:44.832256+00:00 19994330.289000030607 28999999.988000039011 27870000.017000079155 3924824.149000049103 60321.683169382 2024-01-12T16:23:45.834624+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3926255.893999993801 60321.683180803 2024-01-12T16:23:46.821417+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3925224.993999958038 60321.683192586 2024-01-12T16:23:47.839415+00:00 19994330.294000029564 28999999.996000051498 27869999.991999980062 3924355.083000003826 60321.683204006 2024-01-12T16:23:48.826173+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3921995.943000019062 60321.683215609 2024-01-12T16:23:49.828600+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3923599.083000003826 60321.683227391 2024-01-12T16:23:50.846588+00:00 19994330.287999991328 29000000.054999951273 27870000.080000039190 3929687.921999990940 60321.683238812 2024-01-12T16:23:51.833333+00:00 19994330.286000009626 28999999.950000051409 27869999.937999960035 3930563.018999993801 60321.683250413 2024-01-12T16:23:52.835697+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3934734.974000037182 60321.683261940 2024-01-12T16:23:53.831601+00:00 19994330.287000060081 28999999.973999980837 27869999.978000041097 3929420.093999981880 60321.683273617 2024-01-12T16:23:54.840510+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3929682.987999976147 60321.683284963 2024-01-12T16:23:55.820757+00:00 19994330.285999890417 29000000.001999970526 27869999.968999978155 3928015.914000033867 60321.683296746 2024-01-12T16:23:56.838836+00:00 19994330.290000081062 29000000.001000050455 27870000.024000048637 3927549.000999987125 60321.683308166 2024-01-12T16:23:57.825578+00:00 19994330.284999970347 29000000.009999990463 27870000.008000001311 3925474.056999980938 60321.683319768 2024-01-12T16:23:58.827941+00:00 19994330.286000009626 28999999.975999999791 27869999.980000000447 3928817.002000033855 60321.683331550 2024-01-12T16:23:59.845927+00:00 19994330.286000009626 28999999.986000008881 27869999.964000001550 3932244.025999962818 60321.683342971 2024-01-12T16:24:00.832731+00:00 19994330.292999979109 29000000.037999991328 27870000.072000011802 3931559.948000013828 60321.683354573 2024-01-12T16:24:01.835133+00:00 19994330.286999940872 28999999.962999999523 27869999.947000000626 3928838.967000008095 60321.683366175 2024-01-12T16:24:02.837510+00:00 19994330.286000009626 29000000.006000000983 27870000.008999999613 3930510.999000012875 60321.683377777 2024-01-12T16:24:03.839974+00:00 19994330.289000030607 29000000.021000001580 27869999.988999988884 3934842.037999988068 60321.683389198 2024-01-12T16:24:04.826728+00:00 19994330.289000030607 29000000.001000020653 27870000.048999991268 3927986.945999979973 60321.683400800 2024-01-12T16:24:05.829101+00:00 19994330.283999919891 28999999.993000000715 27869999.958999991417 3930858.010000050068 60321.683412401 2024-01-12T16:24:06.831471+00:00 19994330.289000030607 29000000.015999969095 27870000.034000039101 3926816.042999982834 60321.683424003 2024-01-12T16:24:07.833915+00:00 19994330.285999998450 28999999.995000001043 27869999.987999979407 3929222.097000002861 60321.683435606 2024-01-12T16:24:08.836320+00:00 19994330.291000001132 29000000.004999998957 27869999.986000001431 3923354.870999991894 60321.683447207 2024-01-12T16:24:09.838690+00:00 19994330.291999999434 28999999.997000038624 27870000.005999978632 3924610.944000006188 60321.683458809 2024-01-12T16:24:10.841128+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3925626.106000006199 60321.683470230 2024-01-12T16:24:11.827877+00:00 19994330.285999998450 28999999.969999969006 27870000.018999990076 3932522.977999985218 60321.683481832 2024-01-12T16:24:12.830252+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3932941.024000049103 60321.683493433 2024-01-12T16:24:13.832618+00:00 19994330.284999981523 29000000.024999979883 27870000.002000030130 3929459.921999930870 60321.683505035 2024-01-12T16:24:14.835021+00:00 19994330.287000000477 28999999.967999991030 27870000.028000000864 3926438.060999989975 60321.683516456 2024-01-12T16:24:15.821807+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3931152.129999995232 60321.683528238 2024-01-12T16:24:16.839809+00:00 19994330.289000000805 29000000.040000021458 27870000.031000021845 3932690.832000017166 60321.683539840 2024-01-12T16:24:17.842220+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3926415.011000037193 60321.683551261 2024-01-12T16:24:18.828968+00:00 19994330.288999971002 28999999.988000039011 27870000.019999980927 3927377.024999976158 60321.683562863 2024-01-12T16:24:19.831336+00:00 19994330.285000029951 29000000.019999980927 27869999.986000061035 3930291.935999989975 60321.683574464 2024-01-12T16:24:20.833701+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3926720.064000010025 60321.683586066 2024-01-12T16:24:21.836115+00:00 19994330.285999950022 28999999.991000059992 27870000.014000058174 3927217.944000006188 60321.683597487 2024-01-12T16:24:22.822891+00:00 19994330.292000059038 29000000.000999931246 27869999.962000008672 3933676.044000030030 60321.683609270 2024-01-12T16:24:23.840884+00:00 19994330.287000000477 29000000.016000028700 27870000.052999969572 3927494.005999923218 60321.683620691 2024-01-12T16:24:24.827690+00:00 19994330.285999950022 28999999.990999940783 27869999.980000019073 3927958.023000001907 60321.683632292 2024-01-12T16:24:25.830064+00:00 19994330.290000021458 28999999.986000061035 27869999.983000040054 3932364.003000020981 60321.683643894 2024-01-12T16:24:26.832426+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3929415.014000058174 60321.683655495 2024-01-12T16:24:27.834798+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3923091.004999995232 60321.683667098 2024-01-12T16:24:28.837265+00:00 19994330.287000000477 29000000.015999909490 27870000.033999919891 3930810.964999914169 60321.683678519 2024-01-12T16:24:29.824021+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3929818.060000061989 60321.683690301 2024-01-12T16:24:30.842029+00:00 19994330.287000000477 29000000.046000000089 27870000.029999971390 3930449.881999969017 60321.683701722 2024-01-12T16:24:31.828820+00:00 19994330.287999991328 28999999.979000091553 27870000.052999969572 3926659.013000010978 60321.683713324 2024-01-12T16:24:32.831189+00:00 19994330.287000000477 28999999.959999918938 27869999.937000039965 3930187.023000001907 60321.683724925 2024-01-12T16:24:33.833550+00:00 19994330.286000009626 29000000.049000021070 27870000.057000041008 3934508.029000043869 60321.683736527 2024-01-12T16:24:34.835937+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3928466.079999924172 60321.683748129 2024-01-12T16:24:35.838333+00:00 19994330.284999970347 29000000.013999998569 27869999.986999999732 3931255.912000060081 60321.683759655 2024-01-12T16:24:36.834225+00:00 19994330.291000008583 29000000.000000000000 27869999.962000001222 3930119.962000011932 60321.683771332 2024-01-12T16:24:37.843121+00:00 19994330.287999991328 29000000.063000001013 27870000.089999999851 3926228.067999958992 60321.683782679 2024-01-12T16:24:38.823415+00:00 19994330.289000030607 28999999.934999998659 27869999.923000011593 3930494.970000029076 60321.683794461 2024-01-12T16:24:39.841398+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3929665.975999950897 60321.683805881 2024-01-12T16:24:40.828148+00:00 19994330.282999988645 28999999.969000011683 27870000.021000001580 3926359.934000014793 60321.683817483 2024-01-12T16:24:41.830531+00:00 19994330.287999991328 29000000.053999990225 27870000.037999991328 3933098.978999971878 60321.683829085 2024-01-12T16:24:42.832959+00:00 19994330.289000030607 28999999.987000018358 27869999.971999999136 3926731.164000033867 60321.683840687 2024-01-12T16:24:43.835342+00:00 19994330.286000009626 28999999.985999971628 27869999.942000001669 3928758.922000051010 60321.683852288 2024-01-12T16:24:44.837711+00:00 19994330.288999918848 28999999.981999989599 27870000.034000009298 3928909.080999969970 60321.683863710 2024-01-12T16:24:45.824516+00:00 19994330.294000029564 29000000.036000009626 27870000.000000000000 3930787.944999932777 60321.683875492 2024-01-12T16:24:46.842513+00:00 19994330.282999988645 28999999.995999988168 27870000.008999999613 3928297.873000026215 60321.683886913 2024-01-12T16:24:47.829259+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3927396.037999988068 60321.683898514 2024-01-12T16:24:48.831625+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3923098.119000076782 60321.683910117 2024-01-12T16:24:49.834049+00:00 19994330.286999940872 28999999.972999989986 27869999.940000001341 3929847.046000003815 60321.683921718 2024-01-12T16:24:50.836421+00:00 19994330.286000009626 28999999.997000038624 27869999.986000001431 3928389.949000000954 60321.683933139 2024-01-12T16:24:51.823174+00:00 19994330.289000030607 29000000.037000000477 27870000.020000040531 3928046.932999968994 60321.683944741 2024-01-12T16:24:52.825617+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3929998.136999965180 60321.683956523 2024-01-12T16:24:53.843600+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3927185.875000000000 60321.683967944 2024-01-12T16:24:54.830356+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3930390.032000064850 60321.683979545 2024-01-12T16:24:55.832723+00:00 19994330.286999940872 29000000.001000050455 27870000.000999931246 3931118.995999931823 60321.683991148 2024-01-12T16:24:56.835152+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3928372.017000079155 60321.684002749 2024-01-12T16:24:57.837535+00:00 19994330.287000060081 29000000.023999929428 27869999.953999999911 3929553.052999972831 60321.684014170 2024-01-12T16:24:58.824284+00:00 19994330.287999991328 28999999.975000020117 27870000.066000100225 3928812.860999941826 60321.684025772 2024-01-12T16:24:59.826711+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3931243.118000030983 60321.684037373 2024-01-12T16:25:00.829075+00:00 19994330.291999939829 28999999.975999951363 27869999.983999971300 3926763.008000016212 60321.684048975 2024-01-12T16:25:01.831443+00:00 19994330.285999998450 28999999.991000059992 27869999.991999980062 3929719.896999955177 60321.684060576 2024-01-12T16:25:02.833811+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3926751.070999979973 60321.684072179 2024-01-12T16:25:03.836271+00:00 19994330.289000000805 29000000.014999989420 27870000.060000058264 3926029.961000084877 60321.684083781 2024-01-12T16:25:04.838650+00:00 19994330.284000009298 28999999.985999941826 27869999.929000020027 3923783.056999921799 60321.684095201 2024-01-12T16:25:05.825398+00:00 19994330.288999989629 28999999.998000029474 27870000.054999951273 3923890.963999987114 60321.684106984 2024-01-12T16:25:06.843432+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3930119.990000010002 60321.684118405 2024-01-12T16:25:07.830186+00:00 19994330.291999999434 28999999.983000040054 27869999.981000069529 3926245.981999992859 60321.684130006 2024-01-12T16:25:08.832562+00:00 19994330.288000021130 29000000.016000028700 27869999.983999971300 3921469.973000050057 60321.684141427 2024-01-12T16:25:09.819301+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3929013.991999983788 60321.684153210 2024-01-12T16:25:10.837342+00:00 19994330.289999991655 29000000.008999940008 27870000.032000061125 3926922.037999988068 60321.684164631 2024-01-12T16:25:11.824092+00:00 19994330.281000021845 28999999.977000121027 27870000.022999998182 3930882.016000031959 60321.684176232 2024-01-12T16:25:12.826459+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3933989.003999948967 60321.684188016 2024-01-12T16:25:13.844542+00:00 19994330.290000021458 28999999.981000009924 27869999.993000030518 3933360.023000001907 60321.684199436 2024-01-12T16:25:14.831283+00:00 19994330.288999971002 28999999.991000000387 27869999.956000000238 3928976.004999995232 60321.684211038 2024-01-12T16:25:15.833667+00:00 19994330.290000021458 29000000.037999998778 27870000.033000010997 3929969.955000042915 60321.684222564 2024-01-12T16:25:16.829528+00:00 19994330.286000009626 28999999.957999989390 27869999.993000000715 3929728.991999983788 60321.684234242 2024-01-12T16:25:17.838507+00:00 19994330.287000000477 29000000.035000000149 27870000.031999990344 3933630.993000030983 60321.684245587 2024-01-12T16:25:18.818759+00:00 19994330.287999991328 28999999.961000028998 27869999.979999989271 3927583.991999983788 60321.684257369 2024-01-12T16:25:19.836748+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3926423.027999997139 60321.684268791 2024-01-12T16:25:20.823574+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3930926.065000057220 60321.684280393 2024-01-12T16:25:21.825965+00:00 19994330.292999979109 29000000.001999970526 27870000.044999990612 3933544.946999907028 60321.684292176 2024-01-12T16:25:22.843988+00:00 19994330.286000009626 28999999.961000028998 27869999.991000030190 3926803.023000001907 60321.684303597 2024-01-12T16:25:23.830739+00:00 19994330.287999991328 29000000.065000001341 27870000.046000000089 3928898.021000028122 60321.684315199 2024-01-12T16:25:24.833202+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3928987.986999989022 60321.684326620 2024-01-12T16:25:25.819969+00:00 19994330.284999970347 29000000.000000000000 27870000.028999980539 3927678.929000020027 60321.684338403 2024-01-12T16:25:26.837995+00:00 19994330.290000021458 28999999.977000001818 27869999.942000031471 3930318.981000065804 60321.684349824 2024-01-12T16:25:27.824805+00:00 19994330.285999950022 28999999.992999970913 27870000.022999998182 3934115.085999966133 60321.684361426 2024-01-12T16:25:28.827189+00:00 19994330.290000081062 28999999.961000028998 27869999.957000020891 3929286.026000022888 60321.684373027 2024-01-12T16:25:29.829562+00:00 19994330.292999979109 29000000.075999978930 27870000.037999991328 3925378.918999909889 60321.684384629 2024-01-12T16:25:30.831932+00:00 19994330.284000039101 28999999.971000079066 27870000.016999959946 3928782.123000026215 60321.684396231 2024-01-12T16:25:31.834361+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3928586.902000070084 60321.684407833 2024-01-12T16:25:32.836738+00:00 19994330.284000039101 28999999.973999980837 27869999.973000049591 3926910.996999979019 60321.684419434 2024-01-12T16:25:33.839116+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3924626.983999968041 60321.684430855 2024-01-12T16:25:34.825924+00:00 19994330.286000009626 28999999.983000040054 27869999.951999899000 3929365.965000032913 60321.684442457 2024-01-12T16:25:35.828309+00:00 19994330.291999939829 29000000.009000059217 27870000.043000098318 3932767.093999981880 60321.684454059 2024-01-12T16:25:36.830676+00:00 19994330.287000060081 28999999.953999999911 27869999.942999958992 3928752.034000039101 60321.684465660 2024-01-12T16:25:37.833046+00:00 19994330.287999991328 29000000.038999918848 27870000.024999979883 3925980.927999972831 60321.684477082 2024-01-12T16:25:38.819893+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3923634.981999992859 60321.684488865 2024-01-12T16:25:39.837902+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3924735.161999940872 60321.684500466 2024-01-12T16:25:40.840274+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3931093.879999995232 60321.684511887 2024-01-12T16:25:41.827077+00:00 19994330.287000060081 28999999.980000019073 27869999.993999961764 3929474.940000057220 60321.684523489 2024-01-12T16:25:42.829452+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3929588.039000033867 60321.684535090 2024-01-12T16:25:43.831817+00:00 19994330.288999918848 29000000.026000019163 27870000.009000059217 3932001.962000011932 60321.684546692 2024-01-12T16:25:44.834203+00:00 19994330.288000110537 28999999.981999989599 27869999.988999959081 3925726.059999942780 60321.684558114 2024-01-12T16:25:45.821033+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3932657.924999951851 60321.684569896 2024-01-12T16:25:46.839024+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3930972.173000096809 60321.684581317 2024-01-12T16:25:47.825804+00:00 19994330.284000039101 29000000.019999980927 27869999.951999899000 3931158.852999926079 60321.684592920 2024-01-12T16:25:48.828277+00:00 19994330.289999961853 29000000.040000081062 27870000.073000069708 3931474.037999988068 60321.684604521 2024-01-12T16:25:49.830643+00:00 19994330.291000008583 28999999.980000000447 27869999.985000010580 3929546.032000064850 60321.684616123 2024-01-12T16:25:50.833003+00:00 19994330.284000039101 28999999.995999999344 27869999.936999920756 3928266.904999970924 60321.684627724 2024-01-12T16:25:51.835374+00:00 19994330.288999918848 28999999.969000000507 27869999.970000028610 3927167.983000040054 60321.684639146 2024-01-12T16:25:52.822167+00:00 19994330.287999991328 29000000.003000009805 27870000.039000000805 3925851.112999916077 60321.684650928 2024-01-12T16:25:53.840168+00:00 19994330.287000060081 29000000.025000009686 27870000.017999999225 3928659.952000021935 60321.684662349 2024-01-12T16:25:54.826919+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3927856.991000055801 60321.684673951 2024-01-12T16:25:55.829353+00:00 19994330.284000001848 28999999.964999999851 27869999.973999988288 3933428.963999987114 60321.684685552 2024-01-12T16:25:56.831732+00:00 19994330.289999999106 29000000.022999998182 27869999.977000009269 3929122.044999957085 60321.684697154 2024-01-12T16:25:57.834106+00:00 19994330.285999998450 29000000.008000019938 27870000.067000001669 3929737.970000029076 60321.684708755 2024-01-12T16:25:58.836474+00:00 19994330.290000010282 28999999.993999961764 27869999.954999979585 3928795.996999979019 60321.684720282 2024-01-12T16:25:59.832416+00:00 19994330.293000001460 28999999.990000009537 27870000.008000019938 3922458.093999981880 60321.684731959 2024-01-12T16:26:00.841293+00:00 19994330.282999988645 29000000.008999999613 27869999.994999971241 3930244.962000011932 60321.684743305 2024-01-12T16:26:01.821553+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3926525.965000032913 60321.684755088 2024-01-12T16:26:02.839613+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3924661.013999938965 60321.684766509 2024-01-12T16:26:03.826368+00:00 19994330.287000000477 29000000.018999990076 27870000.017000019550 3932246.976999998093 60321.684778110 2024-01-12T16:26:04.828739+00:00 19994330.288000021130 28999999.976000010967 27869999.944999989122 3926705.063000082970 60321.684789712 2024-01-12T16:26:05.831104+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3925014.949999928009 60321.684801314 2024-01-12T16:26:06.833564+00:00 19994330.290999978781 29000000.004000011832 27870000.016999959946 3931044.986000061035 60321.684812916 2024-01-12T16:26:07.835932+00:00 19994330.285000000149 29000000.028000000864 27870000.027000010014 3928322.062000035774 60321.684824337 2024-01-12T16:26:08.822721+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3927781.958999990951 60321.684836120 2024-01-12T16:26:09.840803+00:00 19994330.288999971002 29000000.044000029564 27870000.010999981314 3927019.931999921799 60321.684847541 2024-01-12T16:26:10.827550+00:00 19994330.286000009626 28999999.957999940962 27869999.964999970049 3927129.136000037193 60321.684859143 2024-01-12T16:26:11.829921+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3926922.845000029076 60321.684870744 2024-01-12T16:26:12.832297+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3928739.050999999046 60321.684882346 2024-01-12T16:26:13.834712+00:00 19994330.293000038713 28999999.988000039011 27870000.000000000000 3924885.996999979019 60321.684893767 2024-01-12T16:26:14.821468+00:00 19994330.285999950022 29000000.016999959946 27870000.037000060081 3929739.092999935150 60321.684905369 2024-01-12T16:26:15.823847+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3930480.964000105858 60321.684917151 2024-01-12T16:26:16.841865+00:00 19994330.289000030607 28999999.990999940783 27870000.011999960989 3924258.969999908935 60321.684928572 2024-01-12T16:26:17.828610+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3929741.047000051010 60321.684940173 2024-01-12T16:26:18.830982+00:00 19994330.288999971002 29000000.042999979109 27870000.047000050545 3927759.921999930870 60321.684951775 2024-01-12T16:26:19.833351+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3929740.027000070084 60321.684963377 2024-01-12T16:26:20.835755+00:00 19994330.290999948978 28999999.988000039011 27869999.950999978930 3926839.911000012886 60321.684974798 2024-01-12T16:26:21.822513+00:00 19994330.286000009626 29000000.024999979883 27870000.046999931335 3930657.059000014793 60321.684986580 2024-01-12T16:26:22.840527+00:00 19994330.287999991328 28999999.983999971300 27870000.002000089735 3929910.047999978065 60321.684998001 2024-01-12T16:26:23.827323+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3931601.013999938965 60321.685009603 2024-01-12T16:26:24.829688+00:00 19994330.286000009626 29000000.004000071436 27869999.960000038147 3926729.998000026215 60321.685021204 2024-01-12T16:26:25.832053+00:00 19994330.286999940872 28999999.982999920845 27870000.016999959946 3931114.016999959946 60321.685032806 2024-01-12T16:26:26.834421+00:00 19994330.287999991328 29000000.010999999940 27870000.037999991328 3927250.892000079155 60321.685044409 2024-01-12T16:26:27.836905+00:00 19994330.290000081062 29000000.015999998897 27869999.975000020117 3934845.100000023842 60321.685055830 2024-01-12T16:26:28.823656+00:00 19994330.287999991328 28999999.999000001699 27870000.006000038236 3926843.916999936104 60321.685067612 2024-01-12T16:26:29.841679+00:00 19994330.291000008583 29000000.004000011832 27869999.987999919802 3933793.097000000067 60321.685079033 2024-01-12T16:26:30.828499+00:00 19994330.283999919891 28999999.993000000715 27869999.983000040054 3923364.913999998942 60321.685090635 2024-01-12T16:26:31.830882+00:00 19994330.287000060081 28999999.984000001103 27870000.059000000358 3927849.121999999974 60321.685102056 2024-01-12T16:26:32.817619+00:00 19994330.286000009626 29000000.032999988645 27869999.945999991149 3930823.012000000104 60321.685113838 2024-01-12T16:26:33.835607+00:00 19994330.291000008583 28999999.988999988884 27869999.998000010848 3932030.948999999091 60321.685125441 2024-01-12T16:26:34.838084+00:00 19994330.286000009626 28999999.993000000715 27870000.037999991328 3923145.828999999911 60321.685136861 2024-01-12T16:26:35.824827+00:00 19994330.288999918848 28999999.976000010967 27869999.964999999851 3927708.034000001848 60321.685148644 2024-01-12T16:26:36.842866+00:00 19994330.288000110537 29000000.033999979496 27870000.022000011057 3930441.254000001121 60321.685160065 2024-01-12T16:26:37.829638+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3932744.919000000227 60321.685171667 2024-01-12T16:26:38.832007+00:00 19994330.287999991328 29000000.037000000477 27870000.015999998897 3929889.835000000894 60321.685183193 2024-01-12T16:26:39.827870+00:00 19994330.286000009626 29000000.004000011832 27870000.027999971062 3925902.079999998212 60321.685194870 2024-01-12T16:26:40.836774+00:00 19994330.284999970347 28999999.970000028610 27869999.953999999911 3929206.973999998998 60321.685206216 2024-01-12T16:26:41.817075+00:00 19994330.291999939829 28999999.989999949932 27870000.029000040144 3928414.015000001062 60321.685217998 2024-01-12T16:26:42.835069+00:00 19994330.288000110537 29000000.046000000089 27870000.028999980539 3927685.012000001967 60321.685229676 2024-01-12T16:26:43.843972+00:00 19994330.289999961853 28999999.944999989122 27869999.949000000954 3932586.976999998093 60321.685241022 2024-01-12T16:26:44.824268+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3931763.993000001181 60321.685252804 2024-01-12T16:26:45.842260+00:00 19994330.280999898911 29000000.037000060081 27869999.984000030905 3923877.034999995958 60321.685264225 2024-01-12T16:26:46.829011+00:00 19994330.290000081062 28999999.995000001043 27870000.083999991417 3925688.046000003815 60321.685275827 2024-01-12T16:26:47.831397+00:00 19994330.286999940872 28999999.985999941826 27869999.967999991030 3930957.875000000000 60321.685287247 2024-01-12T16:26:48.818198+00:00 19994330.291000001132 28999999.996000051498 27869999.984000030905 3924084.120999991894 60321.685299031 2024-01-12T16:26:49.836220+00:00 19994330.285999998450 28999999.997999910265 27870000.016999959946 3923477.966000006068 60321.685310451 2024-01-12T16:26:50.822968+00:00 19994330.289999999106 29000000.042000059038 27870000.034999970347 3928558.960999995004 60321.685322053 2024-01-12T16:26:51.825394+00:00 19994330.289000000805 28999999.978999968618 27869999.939000010490 3925350.021999999881 60321.685333835 2024-01-12T16:26:52.843380+00:00 19994330.285000000149 28999999.983999971300 27870000.042000059038 3927566.964000002015 60321.685345256 2024-01-12T16:26:53.830130+00:00 19994330.285000000149 29000000.020000100136 27869999.957999940962 3929529.993000001181 60321.685356858 2024-01-12T16:26:54.832496+00:00 19994330.293000001460 28999999.995999928564 27870000.007000088692 3927338.002000004053 60321.685368460 2024-01-12T16:26:55.834947+00:00 19994330.289000000805 28999999.985000010580 27869999.979999899864 3923253.968999996781 60321.685380062 2024-01-12T16:26:56.837328+00:00 19994330.282999988645 29000000.024000048637 27870000.073000069708 3927394.076000005007 60321.685391482 2024-01-12T16:26:57.824093+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3928314.986000000965 60321.685403085 2024-01-12T16:26:58.826522+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3932668.028999999166 60321.685414686 2024-01-12T16:26:59.828899+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3930209.978000000119 60321.685426288 2024-01-12T16:27:00.831279+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3928970.981999992859 60321.685437890 2024-01-12T16:27:01.833656+00:00 19994330.286000009626 28999999.971000079066 27869999.964999910444 3921797.998000010848 60321.685449492 2024-01-12T16:27:02.836098+00:00 19994330.291999999434 29000000.026999950409 27870000.065000060946 3930114.949999988079 60321.685461094 2024-01-12T16:27:03.838492+00:00 19994330.285000029951 28999999.965999998152 27869999.975000020117 3925390.157999991905 60321.685472514 2024-01-12T16:27:04.825256+00:00 19994330.285999950022 29000000.028999999166 27870000.016999959946 3924965.945000023115 60321.685484117 2024-01-12T16:27:05.827699+00:00 19994330.294000029564 28999999.960000008345 27869999.990000009537 3929780.903999983799 60321.685495718 2024-01-12T16:27:06.830065+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3924435.008000016212 60321.685507320 2024-01-12T16:27:07.832464+00:00 19994330.282999988645 29000000.029999990016 27869999.963999990374 3931386.019999980927 60321.685518741 2024-01-12T16:27:08.819211+00:00 19994330.290000021458 29000000.015999998897 27870000.028000000864 3923203.115999997128 60321.685530524 2024-01-12T16:27:09.837284+00:00 19994330.287999991328 28999999.962999999523 27870000.004000000656 3928270.878000020981 60321.685541945 2024-01-12T16:27:10.824035+00:00 19994330.286000009626 29000000.002000000328 27870000.004000000656 3931260.003999977838 60321.685553547 2024-01-12T16:27:11.826445+00:00 19994330.289999961853 29000000.029000010341 27870000.004999998957 3926133.045000017155 60321.685565148 2024-01-12T16:27:12.828831+00:00 19994330.289000030607 28999999.958000000566 27869999.964000001550 3929118.023000001907 60321.685576750 2024-01-12T16:27:13.831200+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3932727.958000003826 60321.685588351 2024-01-12T16:27:14.833573+00:00 19994330.287000000477 29000000.039999961853 27870000.021999981254 3928172.038999975193 60321.685599772 2024-01-12T16:27:15.820316+00:00 19994330.286999940872 28999999.982000049204 27869999.975000020117 3925226.909000008833 60321.685611556 2024-01-12T16:27:16.838426+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3928199.094999998808 60321.685622977 2024-01-12T16:27:17.825175+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3927182.955000013113 60321.685634579 2024-01-12T16:27:18.827567+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3928783.057999997865 60321.685646361 2024-01-12T16:27:19.845597+00:00 19994330.293000098318 28999999.999000009149 27870000.004999998957 3928128.087999999989 60321.685657782 2024-01-12T16:27:20.832367+00:00 19994330.286999940872 28999999.997000038624 27870000.035000029951 3927920.875000000000 60321.685669383 2024-01-12T16:27:21.834730+00:00 19994330.287000060081 29000000.033999979496 27869999.949999991804 3933587.887999982107 60321.685680910 2024-01-12T16:27:22.830596+00:00 19994330.285999890417 28999999.995000001043 27870000.042999979109 3925829.124000012875 60321.685692587 2024-01-12T16:27:23.839531+00:00 19994330.286000009626 28999999.998000029474 27870000.002000030130 3929230.013999999035 60321.685703932 2024-01-12T16:27:24.819771+00:00 19994330.289000030607 28999999.986999988556 27870000.020999971777 3927728.960000007879 60321.685715715 2024-01-12T16:27:25.837798+00:00 19994330.284999970347 28999999.982999920845 27869999.984000030905 3929538.085999995004 60321.685727136 2024-01-12T16:27:26.824578+00:00 19994330.294000029564 29000000.004999998957 27869999.961999949068 3920397.903999983799 60321.685738738 2024-01-12T16:27:27.826942+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3927754.045000017155 60321.685750288 2024-01-12T16:27:28.824934+00:00 19994330.287999991328 29000000.008000019938 27869999.994999948889 3924138.006000012159 60321.685761965 2024-01-12T16:27:29.833818+00:00 19994330.285000089556 28999999.996999979019 27870000.017000079155 3928249.994999974966 60321.685773567 2024-01-12T16:27:30.836184+00:00 19994330.286999940872 28999999.940000060946 27869999.975000020117 3924962.020000011194 60321.685785094 2024-01-12T16:27:31.832113+00:00 19994330.284999970347 29000000.026999950409 27869999.956999901682 3928481.990000010002 60321.685796771 2024-01-12T16:27:32.841005+00:00 19994330.292000059038 29000000.016000028700 27870000.061000108719 3933662.938999981154 60321.685808117 2024-01-12T16:27:33.821257+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3931620.080000013113 60321.685819900 2024-01-12T16:27:34.839331+00:00 19994330.287000060081 28999999.957999940962 27869999.954999919981 3926070.039999992121 60321.685831320 2024-01-12T16:27:35.826074+00:00 19994330.288999918848 28999999.991000059992 27870000.060999989510 3927783.017000020016 60321.685842922 2024-01-12T16:27:36.828443+00:00 19994330.287000060081 29000000.049000021070 27870000.024000048637 3931073.920999974012 60321.685854343 2024-01-12T16:27:37.815206+00:00 19994330.282999988645 28999999.977999929339 27869999.953999999911 3925745.020000011194 60321.685866125 2024-01-12T16:27:38.833242+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3929101.963999987114 60321.685877727 2024-01-12T16:27:39.835637+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3925295.046999990940 60321.685889148 2024-01-12T16:27:40.822389+00:00 19994330.288999918848 28999999.962999999523 27869999.970000028610 3928620.972000002861 60321.685900931 2024-01-12T16:27:41.840410+00:00 19994330.289000030607 29000000.039000000805 27870000.045000080019 3924277.971000016201 60321.685912351 2024-01-12T16:27:42.827153+00:00 19994330.287999998778 28999999.948999989778 27869999.956999901682 3924299.930000007153 60321.685923953 2024-01-12T16:27:43.829544+00:00 19994330.287000000477 29000000.000999998301 27869999.963000059128 3928591.130999981891 60321.685935373 2024-01-12T16:27:44.816286+00:00 19994330.285999991000 29000000.036000009626 27870000.062000039965 3928516.949000000954 60321.685947157 2024-01-12T16:27:45.834325+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3924433.063000022899 60321.685958578 2024-01-12T16:27:46.821118+00:00 19994330.287999998778 29000000.006999999285 27870000.069000009447 3928928.972999989986 60321.685970179 2024-01-12T16:27:47.823491+00:00 19994330.290000010282 28999999.995999988168 27869999.958999991417 3927371.907000004780 60321.685981962 2024-01-12T16:27:48.841535+00:00 19994330.290999989957 29000000.004999998957 27869999.977000001818 3927453.082000017166 60321.685993383 2024-01-12T16:27:49.828292+00:00 19994330.288000021130 28999999.983000010252 27869999.980000000447 3927743.888999999035 60321.686004985 2024-01-12T16:27:50.830667+00:00 19994330.285999979824 29000000.018999990076 27870000.069000009447 3928460.121999979019 60321.686016586 2024-01-12T16:27:51.833053+00:00 19994330.285000000149 29000000.004000011832 27869999.954999998212 3927734.901000022888 60321.686028189 2024-01-12T16:27:52.835478+00:00 19994330.289000000805 28999999.993999961764 27870000.008999988437 3929636.076999961864 60321.686039609 2024-01-12T16:27:53.822239+00:00 19994330.289999991655 29000000.013000011444 27870000.074000000954 3928484.003000020981 60321.686051211 2024-01-12T16:27:54.824641+00:00 19994330.285000000149 28999999.986000001431 27869999.913000021130 3926089.015999972820 60321.686062813 2024-01-12T16:27:55.827071+00:00 19994330.287999991328 28999999.984000030905 27869999.984999980778 3926560.938000022899 60321.686074415 2024-01-12T16:27:56.829436+00:00 19994330.290000021458 28999999.991999980062 27870000.028000030667 3927900.967999995220 60321.686086016 2024-01-12T16:27:57.831796+00:00 19994330.287000000477 29000000.017000019550 27870000.005999978632 3932278.012000023853 60321.686097618 2024-01-12T16:27:58.834175+00:00 19994330.287999991328 29000000.005999978632 27869999.943000018597 3927697.094999969006 60321.686109220 2024-01-12T16:27:59.836612+00:00 19994330.287000000477 28999999.980000019073 27870000.062999960035 3927652.939999998081 60321.686120641 2024-01-12T16:28:00.823370+00:00 19994330.289000030607 29000000.028999920934 27869999.998000029474 3927508.013000010978 60321.686132242 2024-01-12T16:28:01.825741+00:00 19994330.285999950022 28999999.983000040054 27870000.000000000000 3932304.061999977101 60321.686143845 2024-01-12T16:28:02.828200+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3925370.976000010967 60321.686155446 2024-01-12T16:28:03.830570+00:00 19994330.289000030607 28999999.979000091553 27869999.959999978542 3926558.985000013839 60321.686166868 2024-01-12T16:28:04.817338+00:00 19994330.288999971002 29000000.008999940008 27870000.056999981403 3922205.989000021946 60321.686178650 2024-01-12T16:28:05.835331+00:00 19994330.285000029951 29000000.006999969482 27869999.987000048161 3925867.945999979973 60321.686190252 2024-01-12T16:28:06.837781+00:00 19994330.286000009626 28999999.970000028610 27869999.956999961287 3926403.096000016201 60321.686201673 2024-01-12T16:28:07.824532+00:00 19994330.289999961853 28999999.976000070572 27869999.937999960035 3928220.007999957073 60321.686213274 2024-01-12T16:28:08.826910+00:00 19994330.290000021458 29000000.016999959946 27870000.054000020027 3930985.910000026226 60321.686224876 2024-01-12T16:28:09.829332+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3923254.032000004780 60321.686236478 2024-01-12T16:28:10.831705+00:00 19994330.287000060081 28999999.997999910265 27869999.991000059992 3926546.994000018109 60321.686248004 2024-01-12T16:28:11.827568+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3930687.009999989998 60321.686259681 2024-01-12T16:28:12.836447+00:00 19994330.287999991328 28999999.968000050634 27870000.037999991328 3927469.986000000965 60321.686271028 2024-01-12T16:28:13.816784+00:00 19994330.284000039101 29000000.019999980927 27869999.986000061035 3926174.030999958981 60321.686282810 2024-01-12T16:28:14.834800+00:00 19994330.287999991328 28999999.981000069529 27869999.973999980837 3929594.929000020027 60321.686294487 2024-01-12T16:28:15.843685+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3929287.129999995232 60321.686305834 2024-01-12T16:28:16.824046+00:00 19994330.292999979109 29000000.008000019938 27870000.019000049680 3928301.939000010025 60321.686317616 2024-01-12T16:28:17.842034+00:00 19994330.284000039101 28999999.999000001699 27869999.960999969393 3934136.000000000000 60321.686329037 2024-01-12T16:28:18.828795+00:00 19994330.291000008583 29000000.024000000209 27870000.046000000089 3928623.958999990951 60321.686340638 2024-01-12T16:28:19.831173+00:00 19994330.285999890417 28999999.949999999255 27869999.985999941826 3927648.880999981891 60321.686352060 2024-01-12T16:28:20.817969+00:00 19994330.285000089556 29000000.039999991655 27869999.981999989599 3927128.099000037182 60321.686363842 2024-01-12T16:28:21.835963+00:00 19994330.288999918848 28999999.995999988168 27869999.988000039011 3926353.002999960911 60321.686375263 2024-01-12T16:28:22.822717+00:00 19994330.287000060081 28999999.984000030905 27869999.978000041097 3928038.012000023853 60321.686386865 2024-01-12T16:28:23.825132+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3927337.070999979973 60321.686398647 2024-01-12T16:28:24.843119+00:00 19994330.286999940872 29000000.033000018448 27870000.024000048637 3923155.936000049114 60321.686410068 2024-01-12T16:28:25.829869+00:00 19994330.291000008583 28999999.974999990314 27869999.953999999911 3924076.974999963772 60321.686421670 2024-01-12T16:28:26.832238+00:00 19994330.287000060081 29000000.029999971390 27870000.054999999702 3926004.017000020016 60321.686433091 2024-01-12T16:28:27.819033+00:00 19994330.287999991328 28999999.962999999523 27870000.002000000328 3923732.014999986161 60321.686444873 2024-01-12T16:28:28.837041+00:00 19994330.286000009626 28999999.997000038624 27869999.949000000954 3927650.967000008095 60321.686456294 2024-01-12T16:28:29.823799+00:00 19994330.284999970347 29000000.047999981791 27870000.067000001669 3924860.120999991894 60321.686467896 2024-01-12T16:28:30.826221+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3926134.934000014793 60321.686479498 2024-01-12T16:28:31.828595+00:00 19994330.289000030607 29000000.000999990851 27870000.015999998897 3925634.912999988068 60321.686491099 2024-01-12T16:28:32.830979+00:00 19994330.287999991328 29000000.008000019938 27869999.932999998331 3927949.088999987114 60321.686502701 2024-01-12T16:28:33.833349+00:00 19994330.286000009626 28999999.963999990374 27869999.975999981165 3927850.057000041008 60321.686514122 2024-01-12T16:28:34.820178+00:00 19994330.289000030607 28999999.992999970913 27870000.011000011116 3931160.959999979008 60321.686525905 2024-01-12T16:28:35.838180+00:00 19994330.287999991328 29000000.025999959558 27870000.016000028700 3930626.023999989033 60321.686537326 2024-01-12T16:28:36.824950+00:00 19994330.287999998778 29000000.019000049680 27869999.975999951363 3932868.951000034809 60321.686548928 2024-01-12T16:28:37.827382+00:00 19994330.286000009626 28999999.962000008672 27869999.992000039667 3925566.912000000011 60321.686560529 2024-01-12T16:28:38.829749+00:00 19994330.287999998778 29000000.032999988645 27870000.032000008970 3930767.096999942791 60321.686572131 2024-01-12T16:28:39.832131+00:00 19994330.291999999434 28999999.970999959856 27869999.975999951363 3930086.045000017155 60321.686583552 2024-01-12T16:28:40.818875+00:00 19994330.283999990672 29000000.008000019938 27870000.025000039488 3927235.972999989986 60321.686595335 2024-01-12T16:28:41.836921+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3929669.092999995220 60321.686606937 2024-01-12T16:28:42.839319+00:00 19994330.288999971002 28999999.975000020117 27870000.004999998957 3931812.870000004768 60321.686618357 2024-01-12T16:28:43.826082+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3934026.053000032902 60321.686629959 2024-01-12T16:28:44.828477+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3934591.988999962807 60321.686641561 2024-01-12T16:28:45.830851+00:00 19994330.288000021130 28999999.991000059992 27870000.042999919504 3925664.966000020970 60321.686653162 2024-01-12T16:28:46.833215+00:00 19994330.289999991655 28999999.980000019073 27869999.975000020117 3931735.939000010025 60321.686664583 2024-01-12T16:28:47.819964+00:00 19994330.289000000805 29000000.003999948502 27870000.001000050455 3932246.029999970924 60321.686676366 2024-01-12T16:28:48.838019+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3926040.952000021935 60321.686687787 2024-01-12T16:28:49.824772+00:00 19994330.287000000477 29000000.017000079155 27869999.994999889284 3923127.126000047196 60321.686699388 2024-01-12T16:28:50.827142+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3928499.968999981880 60321.686710990 2024-01-12T16:28:51.829569+00:00 19994330.288000050932 28999999.995000001043 27869999.998999949545 3923448.995000004768 60321.686722592 2024-01-12T16:28:52.831934+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3929080.013999938965 60321.686734193 2024-01-12T16:28:53.834302+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3924517.981999992859 60321.686745720 2024-01-12T16:28:54.830187+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3927791.905000091065 60321.686757397 2024-01-12T16:28:55.839136+00:00 19994330.287000000477 28999999.993999999017 27869999.955999970436 3932045.128999948967 60321.686768743 2024-01-12T16:28:56.819402+00:00 19994330.288999971002 28999999.968000009656 27869999.963999990374 3924559.968000053894 60321.686780525 2024-01-12T16:28:57.837407+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3927253.042999982834 60321.686791947 2024-01-12T16:28:58.824214+00:00 19994330.286000009626 29000000.036999989301 27870000.019999980927 3921500.872999907006 60321.686803549 2024-01-12T16:28:59.826599+00:00 19994330.285000029951 28999999.992000009865 27869999.986000061035 3928177.057000041008 60321.686815150 2024-01-12T16:29:00.828989+00:00 19994330.290999948978 29000000.013999998569 27869999.992999911308 3930214.029000043869 60321.686826752 2024-01-12T16:29:01.831392+00:00 19994330.291999999434 28999999.971999999136 27870000.003000020981 3926154.906000018120 60321.686838355 2024-01-12T16:29:02.833862+00:00 19994330.284000039101 28999999.964999999851 27869999.945000048727 3927060.058999896049 60321.686849776 2024-01-12T16:29:03.820627+00:00 19994330.289999961853 29000000.054999981076 27870000.003000020981 3927990.059000014793 60321.686861558 2024-01-12T16:29:04.838624+00:00 19994330.287999991328 28999999.969000041485 27870000.028000000864 3927463.953999996185 60321.686872979 2024-01-12T16:29:05.825407+00:00 19994330.286000009626 29000000.049999948591 27870000.048000000417 3929056.991999983788 60321.686884581 2024-01-12T16:29:06.827779+00:00 19994330.282999988645 28999999.993000030518 27869999.972000010312 3926614.035000085831 60321.686896001 2024-01-12T16:29:07.814523+00:00 19994330.292999979109 28999999.971000019461 27869999.927999988198 3927463.967000008095 60321.686907784 2024-01-12T16:29:08.832517+00:00 19994330.287000060081 29000000.011999960989 27870000.047000009567 3926533.034999967087 60321.686919386 2024-01-12T16:29:09.834920+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3926446.070999979973 60321.686930807 2024-01-12T16:29:10.821700+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3930463.845000029076 60321.686942589 2024-01-12T16:29:11.839695+00:00 19994330.286000009626 28999999.945999979973 27869999.910000000149 3934530.032999991905 60321.686954011 2024-01-12T16:29:12.826524+00:00 19994330.289000030607 29000000.040000021458 27870000.074000000954 3930488.016000031959 60321.686965612 2024-01-12T16:29:13.828883+00:00 19994330.284000039101 28999999.991000059992 27870000.003000020981 3927459.059000014793 60321.686977214 2024-01-12T16:29:14.831255+00:00 19994330.291999939829 28999999.995000001043 27869999.951999958605 3935588.013999938965 60321.686988815 2024-01-12T16:29:15.833644+00:00 19994330.289000030607 29000000.007999900728 27870000.055999990553 3929741.957000017166 60321.687000236 2024-01-12T16:29:16.820421+00:00 19994330.286999940872 28999999.978000041097 27869999.955000039190 3925617.812000035774 60321.687011838 2024-01-12T16:29:17.822835+00:00 19994330.289000030607 29000000.016000028700 27870000.015999969095 3927943.151999949943 60321.687023440 2024-01-12T16:29:18.825213+00:00 19994330.287000060081 28999999.990999940783 27869999.994000021368 3929364.011000037193 60321.687035042 2024-01-12T16:29:19.827620+00:00 19994330.285999890417 29000000.034000039101 27870000.042999979109 3931595.049999951851 60321.687046643 2024-01-12T16:29:20.829989+00:00 19994330.287000060081 28999999.965999960899 27869999.977999988943 3927412.965000032913 60321.687058245 2024-01-12T16:29:21.832360+00:00 19994330.291000008583 29000000.018000010401 27870000.010000050068 3928017.016000031959 60321.687069846 2024-01-12T16:29:22.834731+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3928800.894999980927 60321.687081268 2024-01-12T16:29:23.821541+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3932654.087999939919 60321.687092870 2024-01-12T16:29:24.823940+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3926458.957000017166 60321.687104471 2024-01-12T16:29:25.826317+00:00 19994330.289999961853 29000000.055999990553 27870000.023999929428 3929489.070000051986 60321.687116073 2024-01-12T16:29:26.828746+00:00 19994330.282999988645 28999999.961000081152 27870000.019999980927 3926956.990999937057 60321.687127494 2024-01-12T16:29:27.815499+00:00 19994330.289000030607 28999999.998999949545 27869999.969000101089 3931585.968000053894 60321.687139276 2024-01-12T16:29:28.833489+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3928502.004999995232 60321.687150878 2024-01-12T16:29:29.835872+00:00 19994330.285999998450 29000000.021999958903 27869999.998999949545 3927529.932999968994 60321.687162300 2024-01-12T16:29:30.822689+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3927192.055999993812 60321.687174082 2024-01-12T16:29:31.840699+00:00 19994330.291000001132 29000000.006000000983 27869999.989000078291 3931532.049000024796 60321.687185503 2024-01-12T16:29:32.827458+00:00 19994330.286000009626 28999999.956999998540 27870000.008999940008 3922253.993000030983 60321.687197105 2024-01-12T16:29:33.829888+00:00 19994330.287999991328 29000000.026000000536 27869999.985000010580 3926235.011999965180 60321.687208631 2024-01-12T16:29:34.825746+00:00 19994330.287000000477 29000000.033999990672 27870000.057000041008 3928148.018999934196 60321.687220308 2024-01-12T16:29:35.834620+00:00 19994330.287000019103 28999999.975999999791 27869999.957999940962 3928012.949000000954 60321.687231653 2024-01-12T16:29:36.814867+00:00 19994330.285999979824 28999999.984000001103 27870000.062999960035 3926604.920000075828 60321.687243436 2024-01-12T16:29:37.832900+00:00 19994330.289000000805 28999999.969999998808 27869999.918000098318 3932347.062000035774 60321.687255113 2024-01-12T16:29:38.841790+00:00 19994330.295000020415 29000000.065000001341 27870000.053999900818 3930886.139999986161 60321.687266459 2024-01-12T16:29:39.822044+00:00 19994330.283999979496 28999999.971999999136 27869999.932000041008 3929904.899999976158 60321.687278242 2024-01-12T16:29:40.840074+00:00 19994330.289000000805 29000000.021000031382 27870000.082000020891 3924824.064999938011 60321.687289663 2024-01-12T16:29:41.826829+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3927297.930999993812 60321.687301264 2024-01-12T16:29:42.829191+00:00 19994330.283999979496 28999999.996999979019 27870000.042999979109 3930707.980000019073 60321.687312684 2024-01-12T16:29:43.815943+00:00 19994330.288000050932 29000000.001000050455 27869999.938000001013 3931253.963999987114 60321.687324467 2024-01-12T16:29:44.833979+00:00 19994330.288999971002 28999999.953999999911 27869999.993000000715 3928357.955000042915 60321.687335888 2024-01-12T16:29:45.820751+00:00 19994330.291999999434 29000000.067999958992 27870000.059999998659 3929881.062000035774 60321.687347490 2024-01-12T16:29:46.823118+00:00 19994330.287000000477 29000000.012000020593 27869999.991999998689 3931429.934000014793 60321.687359273 2024-01-12T16:29:47.841170+00:00 19994330.286000009626 28999999.962999999523 27869999.982999999076 3929344.013999938965 60321.687370693 2024-01-12T16:29:48.827920+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3927032.085999966133 60321.687382295 2024-01-12T16:29:49.830287+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3924652.007000089157 60321.687393716 2024-01-12T16:29:50.817041+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3930753.090999960899 60321.687405499 2024-01-12T16:29:51.835095+00:00 19994330.287999991328 28999999.988000039011 27870000.067999988794 3933840.815999985207 60321.687416920 2024-01-12T16:29:52.821860+00:00 19994330.291000008583 29000000.007999900728 27870000.009999990463 3931474.988999962807 60321.687428522 2024-01-12T16:29:53.824272+00:00 19994330.289000030607 29000000.021000031382 27869999.944999989122 3930722.858000040054 60321.687440124 2024-01-12T16:29:54.826703+00:00 19994330.285999950022 28999999.993999961764 27870000.038000050932 3929661.207000017166 60321.687451725 2024-01-12T16:29:55.829069+00:00 19994330.287000000477 28999999.994000080973 27869999.959999978542 3931167.995999931823 60321.687463327 2024-01-12T16:29:56.831446+00:00 19994330.287000060081 28999999.963999990374 27869999.980000019073 3927966.112000108231 60321.687474748 2024-01-12T16:29:57.818190+00:00 19994330.288999918848 29000000.047999981791 27870000.051999989897 3926422.832999945153 60321.687486531 2024-01-12T16:29:58.836257+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3927801.082000017166 60321.687497952 2024-01-12T16:29:59.823018+00:00 19994330.289000030607 28999999.996000051498 27870000.025999959558 3930818.889999986161 60321.687509554 2024-01-12T16:30:00.825406+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3931337.095999956131 60321.687521155 2024-01-12T16:30:01.827797+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3930114.045000075828 60321.687532756 2024-01-12T16:30:02.830165+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3934684.024999976158 60321.687544177 2024-01-12T16:30:03.816922+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3929147.896999955177 60321.687555779 2024-01-12T16:30:04.819301+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3931369.984000086784 60321.687567563 2024-01-12T16:30:05.837419+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3928213.027999997139 60321.687578984 2024-01-12T16:30:06.824169+00:00 19994330.292999979109 29000000.034999970347 27870000.019000049680 3928654.043999909889 60321.687590585 2024-01-12T16:30:07.826555+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3932059.000000000000 60321.687602188 2024-01-12T16:30:08.828991+00:00 19994330.292999979109 28999999.991000000387 27869999.922999981791 3927423.928000092972 60321.687613789 2024-01-12T16:30:09.831363+00:00 19994330.286000009626 28999999.973999999464 27870000.024999979883 3925305.007999897003 60321.687625210 2024-01-12T16:30:10.818131+00:00 19994330.286000009626 29000000.037999998778 27870000.044000029564 3927270.084000111092 60321.687636992 2024-01-12T16:30:11.836116+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3928982.875000000000 60321.687648414 2024-01-12T16:30:12.822924+00:00 19994330.287999991328 29000000.016999989748 27869999.953000068665 3930562.067999958992 60321.687660015 2024-01-12T16:30:13.825301+00:00 19994330.287999991328 28999999.991000000387 27870000.076999899000 3928691.921999930870 60321.687671617 2024-01-12T16:30:14.827696+00:00 19994330.286000009626 28999999.981999989599 27869999.956000089645 3928986.018000007141 60321.687683219 2024-01-12T16:30:15.830121+00:00 19994330.291000008583 28999999.992000009865 27869999.973999980837 3930712.076000093948 60321.687694821 2024-01-12T16:30:16.832488+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3929315.055999993812 60321.687706347 2024-01-12T16:30:17.828351+00:00 19994330.287999991328 28999999.998999979347 27870000.021000031382 3929144.925999999046 60321.687718024 2024-01-12T16:30:18.837247+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3927909.987999916077 60321.687729370 2024-01-12T16:30:19.817591+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3922813.960000038147 60321.687741153 2024-01-12T16:30:20.835602+00:00 19994330.283999919891 29000000.013000011444 27870000.011999960989 3929440.037999988068 60321.687752574 2024-01-12T16:30:21.822385+00:00 19994330.293000098318 28999999.986999988556 27869999.973000049591 3928820.034999967087 60321.687764176 2024-01-12T16:30:22.824774+00:00 19994330.284999970347 29000000.001999970526 27870000.013000000268 3932493.008000016212 60321.687775777 2024-01-12T16:30:23.827149+00:00 19994330.289999999106 28999999.985000010580 27869999.958999998868 3930699.019999980927 60321.687787379 2024-01-12T16:30:24.829531+00:00 19994330.285000000149 29000000.004999998957 27870000.010999988765 3929195.931000113022 60321.687798981 2024-01-12T16:30:25.831901+00:00 19994330.287000000477 29000000.006000038236 27870000.028999999166 3928815.068999886978 60321.687810401 2024-01-12T16:30:26.818684+00:00 19994330.287999998778 29000000.018999930471 27870000.030000001192 3932146.949000000954 60321.687822184 2024-01-12T16:30:27.836689+00:00 19994330.287999998778 29000000.002000089735 27870000.018999990076 3927918.008000016212 60321.687833605 2024-01-12T16:30:28.823463+00:00 19994330.285000000149 28999999.983999971300 27869999.888999998569 3933422.169000030030 60321.687845207 2024-01-12T16:30:29.825882+00:00 19994330.289999991655 29000000.018000010401 27870000.054000020027 3931941.807000041008 60321.687856628 2024-01-12T16:30:30.812625+00:00 19994330.293000008911 28999999.968999978155 27869999.981000009924 3927450.000999927986 60321.687868410 2024-01-12T16:30:31.830610+00:00 19994330.285999979824 29000000.009999990463 27869999.999000009149 3932555.064000010025 60321.687880011 2024-01-12T16:30:32.832971+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3930804.947000027169 60321.687891433 2024-01-12T16:30:33.819758+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3923838.944000006188 60321.687903215 2024-01-12T16:30:34.837775+00:00 19994330.285000000149 29000000.008000019938 27870000.032999988645 3933371.085999966133 60321.687914636 2024-01-12T16:30:35.824547+00:00 19994330.285999979824 28999999.993000030518 27870000.013999998569 3931527.917999982834 60321.687926238 2024-01-12T16:30:36.826977+00:00 19994330.289000000805 29000000.038999918848 27869999.978999968618 3929863.995000004768 60321.687937659 2024-01-12T16:30:37.813745+00:00 19994330.291000008583 28999999.981000069529 27870000.007000029087 3931259.057000041008 60321.687949441 2024-01-12T16:30:38.831741+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3927819.004999995232 60321.687961043 2024-01-12T16:30:39.834106+00:00 19994330.282999988645 28999999.985999941826 27869999.963999990374 3929678.077000021935 60321.687972464 2024-01-12T16:30:40.820886+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3927822.876999973785 60321.687984246 2024-01-12T16:30:41.838892+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3929567.093000053894 60321.687995668 2024-01-12T16:30:42.825688+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3929651.918999909889 60321.688007270 2024-01-12T16:30:43.828112+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3932161.125000000000 60321.688018871 2024-01-12T16:30:44.830478+00:00 19994330.292999979109 28999999.996999979019 27870000.003999948502 3931914.895000100136 60321.688030473 2024-01-12T16:30:45.832844+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3928618.113999962807 60321.688041894 2024-01-12T16:30:46.819599+00:00 19994330.282999988645 28999999.965999998152 27869999.952000018209 3929181.860999941826 60321.688053496 2024-01-12T16:30:47.822052+00:00 19994330.290000021458 29000000.036999989301 27870000.032999988645 3928042.045000075828 60321.688065098 2024-01-12T16:30:48.824424+00:00 19994330.290000021458 28999999.993999999017 27870000.026000019163 3933834.939999938011 60321.688076699 2024-01-12T16:30:49.826815+00:00 19994330.286000009626 28999999.994999989867 27869999.985000010580 3928519.086000084877 60321.688088301 2024-01-12T16:30:50.829228+00:00 19994330.282999988645 29000000.012000020593 27869999.962999939919 3932372.955999969970 60321.688099903 2024-01-12T16:30:51.831625+00:00 19994330.294999960810 28999999.993000000715 27870000.036000009626 3931180.031999946106 60321.688111505 2024-01-12T16:30:52.834005+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3929833.083999990951 60321.688122925 2024-01-12T16:30:53.820734+00:00 19994330.286000009626 29000000.007999990135 27870000.003000020981 3930102.881000041962 60321.688134527 2024-01-12T16:30:54.823156+00:00 19994330.289999961853 29000000.039000030607 27870000.041999939829 3930785.085000038147 60321.688146129 2024-01-12T16:30:55.825530+00:00 19994330.287000060081 28999999.987999979407 27869999.962000008672 3931196.899999976158 60321.688157731 2024-01-12T16:30:56.827957+00:00 19994330.284000039101 28999999.986999988556 27870000.006000038236 3929855.016000031959 60321.688169258 2024-01-12T16:30:57.823888+00:00 19994330.287999991328 29000000.059000018984 27870000.028000000864 3929445.984999895096 60321.688180935 2024-01-12T16:30:58.832765+00:00 19994330.289999961853 28999999.936999980360 27869999.996999979019 3928100.078000069130 60321.688192537 2024-01-12T16:30:59.835149+00:00 19994330.289000030607 29000000.046000000089 27869999.989000078291 3931914.011000037193 60321.688204063 2024-01-12T16:31:00.831020+00:00 19994330.289999961853 29000000.012000020593 27870000.037000000477 3927378.046000003815 60321.688215666 2024-01-12T16:31:01.833480+00:00 19994330.282999988645 28999999.977000001818 27869999.986999999732 3928412.988999962807 60321.688227086 2024-01-12T16:31:02.820240+00:00 19994330.289000030607 28999999.972999989986 27869999.947000000626 3928565.855999947060 60321.688238688 2024-01-12T16:31:03.822626+00:00 19994330.283999919891 28999999.988999959081 27870000.050000000745 3930126.115000000224 60321.688250290 2024-01-12T16:31:04.825040+00:00 19994330.290000081062 28999999.988000039011 27869999.974999990314 3929163.902999999933 60321.688261891 2024-01-12T16:31:05.827405+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3927588.064999999013 60321.688273312 2024-01-12T16:31:06.814166+00:00 19994330.286999940872 28999999.984000090510 27870000.015999998897 3928824.994000000879 60321.688285095 2024-01-12T16:31:07.832167+00:00 19994330.289000030607 29000000.044999960810 27869999.980000019073 3928941.020000000019 60321.688296697 2024-01-12T16:31:08.834585+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3930900.020000000019 60321.688308117 2024-01-12T16:31:09.821352+00:00 19994330.281999949366 28999999.970000028610 27870000.002000030130 3927311.890000001062 60321.688319901 2024-01-12T16:31:10.839412+00:00 19994330.289999961853 29000000.037000060081 27869999.991999980062 3931234.999999995809 60321.688331322 2024-01-12T16:31:11.826198+00:00 19994330.288000110537 28999999.995000001043 27870000.061999980360 3926143.140000001062 60321.688342923 2024-01-12T16:31:12.828566+00:00 19994330.287999991328 29000000.018999930471 27869999.975000020117 3927767.952000000048 60321.688354344 2024-01-12T16:31:13.815312+00:00 19994330.289999961853 28999999.980000019073 27870000.017000019550 3929280.029000007082 60321.688366126 2024-01-12T16:31:14.833310+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3931497.926999994088 60321.688377548 2024-01-12T16:31:15.820122+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3927025.984999998938 60321.688389149 2024-01-12T16:31:16.822492+00:00 19994330.282999988645 28999999.967999938875 27869999.997000038624 3925865.072000003885 60321.688400932 2024-01-12T16:31:17.840506+00:00 19994330.289000000805 29000000.042999979109 27870000.000999990851 3925851.883999995887 60321.688412353 2024-01-12T16:31:18.827312+00:00 19994330.287000000477 28999999.996999979019 27870000.033999979496 3932635.080000006128 60321.688423955 2024-01-12T16:31:19.829702+00:00 19994330.286999989301 29000000.007000088692 27870000.002999961376 3928978.993000001181 60321.688435376 2024-01-12T16:31:20.816449+00:00 19994330.290000010282 29000000.021999958903 27869999.987000111490 3929054.046999990940 60321.688447158 2024-01-12T16:31:21.834439+00:00 19994330.287000000477 28999999.990000009537 27870000.061999920756 3927004.068000004161 60321.688458580 2024-01-12T16:31:22.821305+00:00 19994330.290999989957 28999999.978000000119 27869999.917000059038 3935073.047000005841 60321.688470182 2024-01-12T16:31:23.823681+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3929063.884000002872 60321.688481783 2024-01-12T16:31:24.826063+00:00 19994330.285999979824 28999999.997999999672 27869999.977000001818 3924583.006999998819 60321.688493385 2024-01-12T16:31:25.828473+00:00 19994330.286000009626 29000000.030999999493 27870000.041999939829 3928397.972999989986 60321.688504986 2024-01-12T16:31:26.830842+00:00 19994330.289000000805 28999999.991000000387 27869999.944000009447 3929897.930000007153 60321.688516407 2024-01-12T16:31:27.817584+00:00 19994330.289000000805 28999999.993000000715 27870000.024999979883 3928034.064999998081 60321.688528190 2024-01-12T16:31:28.835601+00:00 19994330.291999999434 29000000.016999989748 27870000.004999998957 3927830.049999997020 60321.688539611 2024-01-12T16:31:29.822417+00:00 19994330.286000009626 28999999.999000009149 27870000.058000091463 3924746.871000006795 60321.688551213 2024-01-12T16:31:30.824797+00:00 19994330.284999970347 28999999.986000001431 27869999.944999929518 3925771.005999996793 60321.688562815 2024-01-12T16:31:31.827213+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3930299.980999990832 60321.688574417 2024-01-12T16:31:32.829638+00:00 19994330.283999979496 29000000.025999959558 27870000.000000000000 3930550.050000011921 60321.688585838 2024-01-12T16:31:33.816383+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3923183.025999993086 60321.688597439 2024-01-12T16:31:34.818754+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3930831.990999997128 60321.688609221 2024-01-12T16:31:35.836746+00:00 19994330.290999948978 28999999.985000010580 27869999.991999980062 3925487.006999998819 60321.688620643 2024-01-12T16:31:36.823580+00:00 19994330.290000021458 29000000.013000011444 27869999.976000070572 3928803.011000006925 60321.688632245 2024-01-12T16:31:37.825955+00:00 19994330.285000029951 29000000.006999969482 27870000.064999941736 3928115.905000001192 60321.688643847 2024-01-12T16:31:38.828379+00:00 19994330.285999950022 28999999.973000049591 27869999.979000091553 3926587.187000005972 60321.688655449 2024-01-12T16:31:39.830767+00:00 19994330.288000050932 29000000.010999981314 27869999.988000001758 3927192.891000003088 60321.688666975 2024-01-12T16:31:40.826628+00:00 19994330.289999961853 29000000.007999960333 27869999.951999999583 3929976.933999984991 60321.688678652 2024-01-12T16:31:41.835501+00:00 19994330.286000009626 28999999.996000051498 27870000.039000000805 3928986.101999998093 60321.688689997 2024-01-12T16:31:42.815738+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3930069.983999996912 60321.688701780 2024-01-12T16:31:43.833790+00:00 19994330.294000029564 28999999.977000001818 27869999.979999989271 3927637.011000006925 60321.688713382 2024-01-12T16:31:44.836185+00:00 19994330.281999949366 28999999.993999961764 27869999.941000010818 3928585.967000008095 60321.688724803 2024-01-12T16:31:45.822961+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3924207.931999980938 60321.688736404 2024-01-12T16:31:46.825354+00:00 19994330.287999991328 29000000.015000101179 27870000.007999990135 3927939.104000002146 60321.688748006 2024-01-12T16:31:47.827740+00:00 19994330.287000060081 29000000.018999930471 27870000.002000000328 3928314.971000016201 60321.688759608 2024-01-12T16:31:48.830111+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3925250.006999998819 60321.688771029 2024-01-12T16:31:49.816867+00:00 19994330.282999988645 29000000.031000021845 27869999.962000008672 3929035.944000006188 60321.688782812 2024-01-12T16:31:50.834941+00:00 19994330.291999939829 28999999.979000091553 27870000.043999969959 3932490.025999993086 60321.688794232 2024-01-12T16:31:51.821696+00:00 19994330.284999970347 29000000.007999900728 27869999.991999980062 3928488.970999985933 60321.688805835 2024-01-12T16:31:52.824119+00:00 19994330.289000030607 28999999.992000099272 27870000.004000011832 3927747.070000023115 60321.688817437 2024-01-12T16:31:53.826517+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3930460.037000000011 60321.688829038 2024-01-12T16:31:54.828886+00:00 19994330.287999991328 28999999.950999978930 27869999.959000051022 3927681.887999982107 60321.688840639 2024-01-12T16:31:55.831247+00:00 19994330.291000008583 29000000.031000021845 27870000.030999958515 3928193.092000008095 60321.688852061 2024-01-12T16:31:56.818017+00:00 19994330.282999988645 29000000.014000058174 27869999.990000009537 3927361.000000000000 60321.688863844 2024-01-12T16:31:57.836095+00:00 19994330.292000059038 28999999.988000039011 27869999.997000038624 3926713.079999982845 60321.688875264 2024-01-12T16:31:58.822843+00:00 19994330.287999991328 29000000.002999901772 27870000.006999969482 3926334.817000002135 60321.688886866 2024-01-12T16:31:59.825257+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3928178.975000023842 60321.688898288 2024-01-12T16:32:00.812045+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3927250.077999978792 60321.688910070 2024-01-12T16:32:01.830036+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3928247.004999995232 60321.688921671 2024-01-12T16:32:02.832408+00:00 19994330.286999940872 29000000.006999999285 27870000.054000020027 3931424.065000026952 60321.688933092 2024-01-12T16:32:03.819162+00:00 19994330.287999991328 29000000.005000010133 27869999.967000011355 3927163.921999990940 60321.688944875 2024-01-12T16:32:04.837196+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3930202.030000001192 60321.688956296 2024-01-12T16:32:05.823946+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3927516.991999983788 60321.688967898 2024-01-12T16:32:06.826361+00:00 19994330.289000030607 29000000.021999981254 27870000.006000038236 3930500.958000003826 60321.688979319 2024-01-12T16:32:07.813150+00:00 19994330.285999890417 28999999.981000009924 27869999.942000031471 3930937.034000008833 60321.688991101 2024-01-12T16:32:08.831147+00:00 19994330.289000030607 29000000.031999979168 27870000.087000008672 3929054.086999983061 60321.689002522 2024-01-12T16:32:09.817900+00:00 19994330.284000039101 28999999.975000020117 27869999.978999968618 3926356.954000025988 60321.689014124 2024-01-12T16:32:10.820301+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3931504.008000016212 60321.689025906 2024-01-12T16:32:11.838324+00:00 19994330.289999999106 28999999.968999978155 27869999.998999949545 3926730.989999949932 60321.689037328 2024-01-12T16:32:12.825086+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3929344.013999999035 60321.689048929 2024-01-12T16:32:13.827493+00:00 19994330.287999998778 28999999.998999949545 27869999.967000011355 3931049.915000020992 60321.689060532 2024-01-12T16:32:14.829918+00:00 19994330.291000008583 29000000.025000039488 27870000.001999970526 3930502.115999997128 60321.689072133 2024-01-12T16:32:15.832288+00:00 19994330.283999990672 29000000.018000010401 27870000.011999960989 3924749.935000001919 60321.689083554 2024-01-12T16:32:16.819046+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3930509.964999973774 60321.689095155 2024-01-12T16:32:17.821414+00:00 19994330.287000000477 29000000.013999938965 27870000.026999998838 3928756.941000043880 60321.689106757 2024-01-12T16:32:18.823840+00:00 19994330.291000008583 28999999.966000080109 27869999.958000000566 3927512.979999959003 60321.689118359 2024-01-12T16:32:19.826224+00:00 19994330.283999979496 29000000.025999899954 27869999.971000008285 3927848.118000030983 60321.689129961 2024-01-12T16:32:20.828616+00:00 19994330.291000008583 28999999.985000010580 27870000.059000000358 3929830.017000020016 60321.689141563 2024-01-12T16:32:21.831026+00:00 19994330.287999991328 28999999.999000068754 27869999.992999989539 3928034.964999973774 60321.689153165 2024-01-12T16:32:22.833401+00:00 19994330.284000009298 29000000.019999980927 27869999.953000009060 3926120.967000008095 60321.689164691 2024-01-12T16:32:23.829262+00:00 19994330.287999991328 28999999.972999930382 27870000.020000010729 3931551.037000000011 60321.689176292 2024-01-12T16:32:24.831642+00:00 19994330.289000030607 29000000.020000100136 27870000.012999981642 3925439.976999998093 60321.689187714 2024-01-12T16:32:25.818488+00:00 19994330.287000000477 28999999.980999950320 27869999.973000019789 3927406.060000001919 60321.689199315 2024-01-12T16:32:26.820852+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3925722.927999972831 60321.689210917 2024-01-12T16:32:27.823255+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3927365.006000041962 60321.689222519 2024-01-12T16:32:28.825655+00:00 19994330.290000021458 28999999.958000060171 27869999.944000009447 3930225.109999955166 60321.689234121 2024-01-12T16:32:29.828026+00:00 19994330.282999988645 29000000.003000020981 27869999.999000009149 3930792.865000010002 60321.689245722 2024-01-12T16:32:30.830392+00:00 19994330.288999971002 29000000.005999919027 27869999.989000018686 3929475.032000004780 60321.689257324 2024-01-12T16:32:31.832772+00:00 19994330.287999991328 29000000.040000081062 27870000.061999980360 3928407.082000017166 60321.689268745 2024-01-12T16:32:32.819556+00:00 19994330.290000021458 28999999.950999978930 27869999.912000000477 3930153.934000014793 60321.689280347 2024-01-12T16:32:33.821931+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3929548.015999972820 60321.689291948 2024-01-12T16:32:34.824317+00:00 19994330.290000021458 28999999.996000051498 27870000.062000039965 3929875.945999979973 60321.689303550 2024-01-12T16:32:35.826706+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3933134.032000004780 60321.689314971 2024-01-12T16:32:36.813460+00:00 19994330.284000039101 28999999.975000020117 27869999.995999928564 3926696.016000031959 60321.689326753 2024-01-12T16:32:37.831447+00:00 19994330.284999970347 28999999.999000001699 27870000.009000059217 3931381.033999979030 60321.689338354 2024-01-12T16:32:38.833833+00:00 19994330.292000059038 29000000.057000000030 27870000.019000049680 3930441.959999979008 60321.689349776 2024-01-12T16:32:39.820641+00:00 19994330.284999970347 28999999.962999999523 27869999.988999959081 3930666.962999999989 60321.689361558 2024-01-12T16:32:40.838631+00:00 19994330.289999961853 29000000.042000010610 27870000.021999958903 3930052.961000024807 60321.689372979 2024-01-12T16:32:41.825408+00:00 19994330.289000030607 28999999.956999991089 27870000.024999979883 3931813.074000000954 60321.689384581 2024-01-12T16:32:42.827804+00:00 19994330.286999940872 29000000.011999990791 27869999.961000081152 3929432.935999989975 60321.689396001 2024-01-12T16:32:43.814544+00:00 19994330.287000060081 28999999.988000009209 27870000.011999960989 3931554.042999982834 60321.689407784 2024-01-12T16:32:44.832534+00:00 19994330.286999940872 28999999.984000001103 27869999.962999939919 3927360.979000031948 60321.689419205 2024-01-12T16:32:45.819313+00:00 19994330.288000110537 29000000.025999989361 27869999.992000099272 3928621.026000022888 60321.689430807 2024-01-12T16:32:46.821761+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3928790.078999996185 60321.689442590 2024-01-12T16:32:47.839753+00:00 19994330.288999918848 29000000.008999999613 27869999.964999910444 3933404.946999967098 60321.689454011 2024-01-12T16:32:48.826552+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3931277.905000030994 60321.689465613 2024-01-12T16:32:49.828945+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3923451.928999959957 60321.689477034 2024-01-12T16:32:50.815723+00:00 19994330.290000081062 29000000.046999990940 27869999.998999949545 3929984.175999999046 60321.689488816 2024-01-12T16:32:51.833713+00:00 19994330.286999940872 29000000.005000051111 27869999.995000001043 3934271.980000019073 60321.689500237 2024-01-12T16:32:52.820469+00:00 19994330.287000060081 29000000.025999959558 27870000.069000009447 3931598.049000024796 60321.689511839 2024-01-12T16:32:53.822918+00:00 19994330.286000009626 28999999.948000010103 27869999.937000039965 3927781.935000001919 60321.689523441 2024-01-12T16:32:54.825293+00:00 19994330.288999918848 29000000.012999951839 27869999.993999961764 3928903.011999965180 60321.689535043 2024-01-12T16:32:55.827691+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3930179.921999990940 60321.689546645 2024-01-12T16:32:56.830103+00:00 19994330.291999939829 29000000.044000029564 27870000.019999999553 3930680.132000029087 60321.689558065 2024-01-12T16:32:57.816843+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3932941.907000004780 60321.689569848 2024-01-12T16:32:58.834833+00:00 19994330.285000089556 28999999.980000019073 27870000.015000000596 3929337.027999997139 60321.689581268 2024-01-12T16:32:59.821602+00:00 19994330.289999961853 29000000.017000079155 27869999.971999999136 3932745.097999989986 60321.689592871 2024-01-12T16:33:00.824024+00:00 19994330.286000009626 28999999.990999940783 27870000.017000000924 3929740.966000020970 60321.689604472 2024-01-12T16:33:01.826420+00:00 19994330.289000030607 28999999.993999961764 27869999.979999989271 3929872.940999985207 60321.689616074 2024-01-12T16:33:02.828835+00:00 19994330.283999919891 28999999.984000090510 27869999.974999990314 3929419.056999980938 60321.689627601 2024-01-12T16:33:03.824727+00:00 19994330.292999979109 29000000.013999938965 27870000.031000021845 3930425.930000007153 60321.689639202 2024-01-12T16:33:04.827094+00:00 19994330.287999998778 29000000.001999970526 27869999.972999989986 3931974.004999995232 60321.689650879 2024-01-12T16:33:05.835975+00:00 19994330.284000001848 28999999.992000099272 27870000.035000000149 3929630.011000037193 60321.689662225 2024-01-12T16:33:06.816234+00:00 19994330.285999998450 29000000.042999979109 27870000.067000031471 3925997.003999948967 60321.689674008 2024-01-12T16:33:07.834284+00:00 19994330.287999998778 28999999.986999988556 27869999.944999989122 3926407.998000026215 60321.689685429 2024-01-12T16:33:08.821051+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3931231.004999995232 60321.689697031 2024-01-12T16:33:09.823453+00:00 19994330.285000011325 28999999.983999971300 27869999.960999969393 3928953.963999987114 60321.689708632 2024-01-12T16:33:10.825827+00:00 19994330.293999981135 29000000.024999979883 27870000.028000000864 3936744.092999995220 60321.689720234 2024-01-12T16:33:11.828207+00:00 19994330.287000000477 28999999.995000001043 27869999.992000039667 3933541.923000038136 60321.689731655 2024-01-12T16:33:12.814954+00:00 19994330.287000000477 28999999.958000060171 27869999.969999969006 3930890.046000003815 60321.689743437 2024-01-12T16:33:13.832944+00:00 19994330.285000000149 28999999.998999949545 27869999.967000011355 3929876.030999958981 60321.689755039 2024-01-12T16:33:14.835384+00:00 19994330.287000000477 29000000.024000000209 27870000.045999940485 3926052.952000021935 60321.689766460 2024-01-12T16:33:15.822134+00:00 19994330.289000000805 28999999.962999999523 27869999.982000108808 3927995.982999979984 60321.689778062 2024-01-12T16:33:16.824574+00:00 19994330.288000021130 29000000.022999998182 27869999.983999971300 3930264.952000021935 60321.689789664 2024-01-12T16:33:17.826964+00:00 19994330.293000008911 29000000.006999999285 27870000.021000031382 3930657.080999969970 60321.689801265 2024-01-12T16:33:18.829333+00:00 19994330.287000000477 29000000.002000000328 27870000.067999958992 3925238.894000052940 60321.689812686 2024-01-12T16:33:19.816111+00:00 19994330.285999950022 28999999.997000008821 27869999.990999940783 3929279.972000002861 60321.689824469 2024-01-12T16:33:20.834153+00:00 19994330.284000039101 29000000.022999998182 27869999.993000030518 3929091.101999998093 60321.689835891 2024-01-12T16:33:21.820972+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3929835.942999958992 60321.689847493 2024-01-12T16:33:22.823353+00:00 19994330.291999999434 29000000.007999990135 27870000.062999960035 3927914.052000045776 60321.689859095 2024-01-12T16:33:23.825808+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3934094.934000014793 60321.689870697 2024-01-12T16:33:24.828177+00:00 19994330.290000021458 29000000.004000011832 27869999.955999970436 3928685.163999915123 60321.689882298 2024-01-12T16:33:25.830548+00:00 19994330.286000009626 29000000.002999961376 27870000.041000008583 3928006.955000042915 60321.689893719 2024-01-12T16:33:26.817299+00:00 19994330.287999991328 28999999.997000038624 27869999.957000020891 3932302.993000030983 60321.689905501 2024-01-12T16:33:27.835300+00:00 19994330.288999971002 29000000.028999980539 27869999.993999961764 3931904.900999904145 60321.689916923 2024-01-12T16:33:28.822111+00:00 19994330.290000021458 28999999.967999991030 27870000.001999970526 3923609.072000027169 60321.689928524 2024-01-12T16:33:29.824493+00:00 19994330.285000029951 29000000.013000011444 27870000.004999998957 3926126.059000014793 60321.689939945 2024-01-12T16:33:30.811293+00:00 19994330.287000000477 29000000.008999999613 27870000.074000000954 3928414.935000061989 60321.689951728 2024-01-12T16:33:31.829301+00:00 19994330.291999939829 28999999.989999949932 27869999.950000051409 3927024.931999921799 60321.689963330 2024-01-12T16:33:32.831672+00:00 19994330.285000089556 28999999.976000070572 27870000.003999948502 3928294.935999989975 60321.689974750 2024-01-12T16:33:33.818455+00:00 19994330.288999918848 28999999.982999920845 27869999.996000051498 3926128.055999993812 60321.689986533 2024-01-12T16:33:34.836478+00:00 19994330.287999991328 29000000.038000110537 27869999.967999938875 3925902.048000096809 60321.689997955 2024-01-12T16:33:35.823287+00:00 19994330.284000039101 28999999.995999928564 27870000.030000001192 3929838.910999894142 60321.690009556 2024-01-12T16:33:36.825671+00:00 19994330.289000030607 29000000.027000069618 27870000.024999991059 3929851.172000051010 60321.690020978 2024-01-12T16:33:37.812498+00:00 19994330.286999940872 28999999.984999898821 27869999.988000009209 3926994.001000047196 60321.690032761 2024-01-12T16:33:38.830509+00:00 19994330.292000059038 28999999.986000061035 27870000.013000011444 3930993.980999947060 60321.690044181 2024-01-12T16:33:39.817251+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3928263.896000028122 60321.690055782 2024-01-12T16:33:40.819615+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3927375.990999937057 60321.690067565 2024-01-12T16:33:41.837621+00:00 19994330.289999961853 28999999.986999988556 27870000.056000020355 3931822.065000057220 60321.690078986 2024-01-12T16:33:42.824417+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3929204.957000017166 60321.690090588 2024-01-12T16:33:43.826789+00:00 19994330.287000060081 28999999.981999989599 27869999.973000019789 3927651.146000028122 60321.690102190 2024-01-12T16:33:44.829216+00:00 19994330.287999991328 29000000.068000078201 27870000.026999950409 3932088.889999986161 60321.690113792 2024-01-12T16:33:45.831615+00:00 19994330.284999970347 28999999.975000020117 27870000.015000049025 3925020.041999936104 60321.690125138 2024-01-12T16:33:46.811870+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3932501.922000051010 60321.690136920 2024-01-12T16:33:47.829856+00:00 19994330.289999961853 29000000.035999890417 27870000.010999981314 3929982.074999928009 60321.690148341 2024-01-12T16:33:48.816653+00:00 19994330.289999961853 28999999.958000060171 27870000.017000019550 3932469.007000089157 60321.690159943 2024-01-12T16:33:49.819107+00:00 19994330.284000039101 29000000.021000031382 27870000.025999959558 3932708.964999914169 60321.690171726 2024-01-12T16:33:50.837121+00:00 19994330.286999940872 29000000.003000020981 27869999.974000040442 3932185.087000011932 60321.690183147 2024-01-12T16:33:51.823936+00:00 19994330.287000060081 29000000.017999999225 27870000.022999998182 3934303.945000051986 60321.690194749 2024-01-12T16:33:52.826351+00:00 19994330.289000030607 28999999.982999999076 27869999.962999999523 3931129.934000014793 60321.690206351 2024-01-12T16:33:53.828719+00:00 19994330.286999940872 29000000.015000000596 27870000.013999998569 3931962.031000018120 60321.690217953 2024-01-12T16:33:54.831108+00:00 19994330.287999991328 29000000.025000009686 27870000.006999969482 3930868.015999913216 60321.690229374 2024-01-12T16:33:55.817886+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3934316.973000050057 60321.690240976 2024-01-12T16:33:56.820320+00:00 19994330.285000089556 29000000.018000010401 27870000.029999971390 3928557.949999928009 60321.690252577 2024-01-12T16:33:57.822704+00:00 19994330.289999961853 28999999.930999990553 27869999.924000021070 3931871.071000099182 60321.690264180 2024-01-12T16:33:58.825148+00:00 19994330.284000001848 29000000.035000000149 27869999.996999979019 3933227.965999960899 60321.690275781 2024-01-12T16:33:59.827514+00:00 19994330.287000000477 28999999.992000009865 27870000.114000078291 3931119.000000000000 60321.690287383 2024-01-12T16:34:00.829897+00:00 19994330.289999999106 28999999.991000000387 27869999.941999908537 3932788.024999976158 60321.690298985 2024-01-12T16:34:01.832263+00:00 19994330.287000000477 29000000.037000000477 27869999.989000078291 3930660.070999979973 60321.690310406 2024-01-12T16:34:02.819040+00:00 19994330.290999989957 28999999.992999970913 27870000.007999900728 3934024.924000024796 60321.690322008 2024-01-12T16:34:03.821447+00:00 19994330.285999998450 29000000.009999990463 27870000.020000100136 3932667.000000000000 60321.690333609 2024-01-12T16:34:04.823824+00:00 19994330.286000009626 28999999.984000030905 27870000.006999969482 3935333.064000010025 60321.690345211 2024-01-12T16:34:05.826267+00:00 19994330.289000000805 28999999.989000018686 27869999.967000011355 3931043.894999980927 60321.690356632 2024-01-12T16:34:06.813033+00:00 19994330.285999979824 28999999.963999990374 27869999.990999940783 3933632.993000030983 60321.690368415 2024-01-12T16:34:07.831019+00:00 19994330.288000021130 29000000.065999981016 27870000.022000070661 3931085.036000012886 60321.690380016 2024-01-12T16:34:08.833399+00:00 19994330.288999971002 28999999.953000009060 27869999.955999970436 3932342.998000026215 60321.690391438 2024-01-12T16:34:09.820197+00:00 19994330.291000008583 29000000.060999989510 27870000.108000040054 3931260.990999937057 60321.690403221 2024-01-12T16:34:10.838259+00:00 19994330.288999971002 28999999.973000049591 27869999.949000000954 3933423.075999975204 60321.690414641 2024-01-12T16:34:11.825009+00:00 19994330.284000039101 28999999.977000001818 27869999.992999911308 3932082.989000082016 60321.690426244 2024-01-12T16:34:12.827467+00:00 19994330.288999971002 29000000.018999930471 27869999.962000008672 3935313.030999898911 60321.690437664 2024-01-12T16:34:13.814214+00:00 19994330.285000029951 28999999.981999989599 27870000.055999990553 3932119.885000110138 60321.690449447 2024-01-12T16:34:14.832210+00:00 19994330.287999991328 29000000.016000028700 27869999.973000001162 3936097.059999942780 60321.690460868 2024-01-12T16:34:15.818964+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3929831.894000052940 60321.690472470 2024-01-12T16:34:16.821381+00:00 19994330.291000008583 28999999.955999970436 27869999.951999988407 3932186.067999958992 60321.690484072 2024-01-12T16:34:17.823789+00:00 19994330.287999991328 29000000.070000048727 27869999.998000010848 3933576.031000018120 60321.690495673 2024-01-12T16:34:18.826158+00:00 19994330.289000030607 28999999.991999980062 27870000.030000001192 3932538.023999928962 60321.690507276 2024-01-12T16:34:19.828651+00:00 19994330.283999979496 29000000.026000019163 27870000.028999980539 3930889.978000044823 60321.690518697 2024-01-12T16:34:20.815392+00:00 19994330.287000000477 28999999.945999979973 27869999.996000021696 3932923.985000013839 60321.690530479 2024-01-12T16:34:21.833383+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3931062.960000038147 60321.690541900 2024-01-12T16:34:22.820132+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3929743.989999889862 60321.690553501 2024-01-12T16:34:23.822525+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3934988.050999999046 60321.690565103 2024-01-12T16:34:24.824920+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3933086.006000041962 60321.690576705 2024-01-12T16:34:25.827295+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3925515.044000030030 60321.690588232 2024-01-12T16:34:26.823222+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3935146.967999935150 60321.690599834 2024-01-12T16:34:27.825614+00:00 19994330.282999988645 29000000.039000030607 27870000.031000021845 3927475.966000080109 60321.690611511 2024-01-12T16:34:28.834500+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3934555.051999927033 60321.690622856 2024-01-12T16:34:29.814756+00:00 19994330.286000009626 28999999.997000008821 27870000.017999950796 3931443.048000096809 60321.690634639 2024-01-12T16:34:30.832790+00:00 19994330.291000008583 28999999.991000000387 27870000.012000020593 3932764.944000006188 60321.690646060 2024-01-12T16:34:31.819574+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3933633.973999977112 60321.690657661 2024-01-12T16:34:32.821955+00:00 19994330.289000030607 28999999.969000011683 27869999.960000038147 3931397.003000020981 60321.690669264 2024-01-12T16:34:33.824412+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3933822.950999975204 60321.690680866 2024-01-12T16:34:34.826783+00:00 19994330.285000089556 28999999.967000011355 27869999.960999969393 3934983.985999941826 60321.690692286 2024-01-12T16:34:35.813527+00:00 19994330.287999991328 28999999.983000010252 27869999.988999959081 3924350.012000083923 60321.690704069 2024-01-12T16:34:36.831522+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3929319.008999944199 60321.690715671 2024-01-12T16:34:37.833926+00:00 19994330.289000030607 28999999.983999971300 27869999.942000031471 3933927.014999986161 60321.690727092 2024-01-12T16:34:38.820728+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3931534.029999970924 60321.690738693 2024-01-12T16:34:39.823111+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3930378.017000079155 60321.690750295 2024-01-12T16:34:40.825508+00:00 19994330.291999939829 29000000.018999990076 27869999.996999979019 3932481.894999980927 60321.690761897 2024-01-12T16:34:41.827882+00:00 19994330.286000009626 28999999.992999970913 27869999.992000099272 3930543.095999956131 60321.690773318 2024-01-12T16:34:42.814628+00:00 19994330.286000009626 28999999.977000001818 27870000.020999908447 3931928.917000054847 60321.690785100 2024-01-12T16:34:43.832619+00:00 19994330.287999991328 29000000.028999980539 27870000.012000080198 3936871.105999947060 60321.690796521 2024-01-12T16:34:44.819379+00:00 19994330.287999991328 28999999.974000040442 27869999.980000019073 3931932.976000071038 60321.690808123 2024-01-12T16:34:45.821804+00:00 19994330.289000030607 28999999.999000009149 27869999.980999950320 3932968.916999936104 60321.690819724 2024-01-12T16:34:46.824186+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3931443.055000067223 60321.690831327 2024-01-12T16:34:47.826650+00:00 19994330.291999939829 28999999.975000020117 27869999.959999918938 3931757.088999987114 60321.690842928 2024-01-12T16:34:48.829014+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3925759.942999958992 60321.690854349 2024-01-12T16:34:49.815760+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3932435.972000002861 60321.690866131 2024-01-12T16:34:50.833769+00:00 19994330.284999970347 29000000.024999979883 27870000.053999900818 3935674.026999949943 60321.690877553 2024-01-12T16:34:51.820566+00:00 19994330.291000008583 28999999.992000099272 27870000.004000071436 3932692.985000013839 60321.690889155 2024-01-12T16:34:52.822963+00:00 19994330.285999998450 28999999.992999911308 27869999.951000001281 3931917.001000047196 60321.690900575 2024-01-12T16:34:53.809725+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3929116.980999947060 60321.690912358 2024-01-12T16:34:54.827769+00:00 19994330.289000000805 28999999.950999978930 27869999.980000000447 3935705.999000072014 60321.690923960 2024-01-12T16:34:55.830150+00:00 19994330.285000000149 29000000.039000030607 27870000.013000011444 3932656.095000029076 60321.690935381 2024-01-12T16:34:56.816894+00:00 19994330.291999999434 28999999.995999928564 27869999.977000001818 3928857.915999888908 60321.690947163 2024-01-12T16:34:57.834900+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3927903.072000027169 60321.690958585 2024-01-12T16:34:58.821749+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3930901.887000083923 60321.690970187 2024-01-12T16:34:59.824138+00:00 19994330.284000009298 29000000.008000019938 27869999.974000010639 3931419.047999978065 60321.690981789 2024-01-12T16:35:00.826526+00:00 19994330.289999991655 29000000.032000061125 27870000.055999960750 3934095.987999916077 60321.690993391 2024-01-12T16:35:01.828982+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3927415.118000030983 60321.691004812 2024-01-12T16:35:02.815726+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3934616.960000038147 60321.691016413 2024-01-12T16:35:03.818095+00:00 19994330.284000009298 28999999.940999981016 27869999.967999991030 3933887.069999932777 60321.691028195 2024-01-12T16:35:04.836089+00:00 19994330.288000021130 29000000.047000050545 27869999.973999980837 3933881.960000038147 60321.691039617 2024-01-12T16:35:05.822905+00:00 19994330.287999991328 28999999.969999998808 27870000.018000010401 3934049.819000006188 60321.691051219 2024-01-12T16:35:06.825287+00:00 19994330.287999991328 29000000.026999998838 27869999.995999988168 3932139.098000050057 60321.691062820 2024-01-12T16:35:07.827657+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3931381.060999989975 60321.691074423 2024-01-12T16:35:08.830087+00:00 19994330.291000008583 28999999.955000009388 27870000.018000010401 3932351.988999962807 60321.691085949 2024-01-12T16:35:09.825951+00:00 19994330.287999991328 29000000.042999979109 27870000.055000010878 3934494.916000009049 60321.691097550 2024-01-12T16:35:10.828322+00:00 19994330.287000000477 28999999.992000009865 27869999.982000049204 3930814.021000028122 60321.691108971 2024-01-12T16:35:11.815070+00:00 19994330.286000009626 28999999.967999991030 27870000.022999878973 3927774.975999950897 60321.691120573 2024-01-12T16:35:12.817491+00:00 19994330.287999991328 29000000.025000009686 27869999.968000050634 3928073.919999957085 60321.691132355 2024-01-12T16:35:13.835511+00:00 19994330.285000029951 29000000.018000010401 27869999.988999959081 3927440.118000030983 60321.691143776 2024-01-12T16:35:14.822263+00:00 19994330.291999999434 28999999.992999970913 27869999.991000059992 3928062.075000048149 60321.691155379 2024-01-12T16:35:15.824717+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3927656.947000027169 60321.691166980 2024-01-12T16:35:16.827086+00:00 19994330.289999961853 28999999.995999988168 27870000.034000039101 3927710.983999968041 60321.691178582 2024-01-12T16:35:17.829453+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3930675.041000009049 60321.691190002 2024-01-12T16:35:18.816211+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3930943.967000008095 60321.691201605 2024-01-12T16:35:19.818657+00:00 19994330.287000060081 28999999.948000010103 27869999.953000068665 3933055.006999969017 60321.691213207 2024-01-12T16:35:20.821065+00:00 19994330.287999991328 29000000.058000031859 27870000.075999978930 3932234.904000043869 60321.691224808 2024-01-12T16:35:21.823438+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3932408.014999986161 60321.691236411 2024-01-12T16:35:22.825894+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3931501.065999985207 60321.691248013 2024-01-12T16:35:23.828285+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3933781.983999968041 60321.691259614 2024-01-12T16:35:24.830656+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3933076.060000061989 60321.691271035 2024-01-12T16:35:25.817404+00:00 19994330.287000060081 28999999.996000051498 27870000.049999948591 3930572.883999944199 60321.691282637 2024-01-12T16:35:26.819826+00:00 19994330.286999940872 28999999.991999980062 27869999.964000109583 3932744.090000032913 60321.691294239 2024-01-12T16:35:27.822230+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3927264.036999940872 60321.691305840 2024-01-12T16:35:28.824606+00:00 19994330.289000030607 29000000.010999921709 27870000.013999938965 3929294.088000059128 60321.691317262 2024-01-12T16:35:29.811403+00:00 19994330.292999979109 28999999.997000098228 27870000.024000048637 3929593.855000019073 60321.691329044 2024-01-12T16:35:30.829407+00:00 19994330.284999970347 28999999.973999980837 27869999.969000000507 3935153.962000011932 60321.691340646 2024-01-12T16:35:31.831778+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3927280.980999947060 60321.691352066 2024-01-12T16:35:32.818523+00:00 19994330.282999988645 28999999.977000001818 27869999.938999999315 3931128.957000017166 60321.691363849 2024-01-12T16:35:33.836551+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3931685.074999928009 60321.691375270 2024-01-12T16:35:34.823332+00:00 19994330.289000030607 29000000.024000048637 27870000.021000001580 3930112.966000080109 60321.691386872 2024-01-12T16:35:35.825716+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3925390.056999921799 60321.691398293 2024-01-12T16:35:36.812506+00:00 19994330.289999961853 29000000.005999919027 27869999.971000019461 3930310.947000001092 60321.691410075 2024-01-12T16:35:37.830499+00:00 19994330.285000089556 28999999.978000041097 27870000.058999989182 3932533.112999999896 60321.691421496 2024-01-12T16:35:38.817263+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3927121.851999999955 60321.691433098 2024-01-12T16:35:39.819644+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3930636.039999999106 60321.691444700 2024-01-12T16:35:40.822079+00:00 19994330.285000089556 29000000.036000009626 27870000.050000008196 3932803.058999999892 60321.691456302 2024-01-12T16:35:41.824449+00:00 19994330.287999991328 28999999.981000069529 27869999.987999979407 3927660.012999999803 60321.691467903 2024-01-12T16:35:42.826820+00:00 19994330.283999919891 28999999.993999999017 27869999.951000031084 3931473.004000001121 60321.691479324 2024-01-12T16:35:43.813624+00:00 19994330.292999979109 29000000.007000010461 27870000.044999960810 3932852.956999999005 60321.691491107 2024-01-12T16:35:44.831618+00:00 19994330.287000060081 29000000.000999998301 27869999.986000001431 3933692.958000003826 60321.691502527 2024-01-12T16:35:45.818363+00:00 19994330.287999998778 28999999.995999988168 27870000.007000029087 3934491.997999995947 60321.691514129 2024-01-12T16:35:46.820730+00:00 19994330.287999998778 29000000.021000001580 27870000.028999980539 3932739.069999999832 60321.691525731 2024-01-12T16:35:47.823148+00:00 19994330.285000000149 28999999.986000001431 27869999.986999988556 3932042.909000001848 60321.691537333 2024-01-12T16:35:48.825538+00:00 19994330.287000011653 29000000.002999991179 27869999.967000011355 3929994.035999997985 60321.691548859 2024-01-12T16:35:49.821405+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3929344.987000002991 60321.691560461 2024-01-12T16:35:50.823847+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3929241.000999995042 60321.691572138 2024-01-12T16:35:51.832718+00:00 19994330.285000000149 28999999.958000000566 27869999.919000029564 3930967.140000001062 60321.691583483 2024-01-12T16:35:52.812969+00:00 19994330.293999999762 29000000.003000020981 27870000.072999950498 3935386.811000003945 60321.691595266 2024-01-12T16:35:53.830958+00:00 19994330.287000000477 29000000.037999991328 27869999.965000029653 3933201.115999997128 60321.691606687 2024-01-12T16:35:54.817761+00:00 19994330.285000000149 28999999.977999988943 27869999.970999959856 3929486.020999997854 60321.691618289 2024-01-12T16:35:55.820152+00:00 19994330.288000021130 29000000.013000011444 27870000.085999969393 3933659.986000000965 60321.691629890 2024-01-12T16:35:56.822535+00:00 19994330.285000000149 28999999.987999979407 27869999.952000018209 3931522.930999993812 60321.691641493 2024-01-12T16:35:57.824977+00:00 19994330.289000000805 29000000.026000019163 27870000.055000070482 3933027.039000004996 60321.691652914 2024-01-12T16:35:58.811724+00:00 19994330.289999961853 29000000.008000019938 27869999.936999920756 3931124.016000003088 60321.691664696 2024-01-12T16:35:59.829717+00:00 19994330.290000021458 28999999.972999989986 27870000.004999998957 3933179.041999996174 60321.691676297 2024-01-12T16:36:00.832082+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3928784.922000005841 60321.691687718 2024-01-12T16:36:01.818874+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3930946.069999992847 60321.691699320 2024-01-12T16:36:02.821296+00:00 19994330.285000029951 29000000.022000070661 27869999.998000029474 3931832.974000006914 60321.691710922 2024-01-12T16:36:03.823684+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3930164.972000002861 60321.691722524 2024-01-12T16:36:04.826099+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3931027.004999995232 60321.691733945 2024-01-12T16:36:05.812847+00:00 19994330.284999970347 29000000.014999989420 27870000.003999948502 3930843.091000006068 60321.691745727 2024-01-12T16:36:06.830839+00:00 19994330.291000008583 28999999.991000059992 27869999.970999959856 3929312.952999994159 60321.691757148 2024-01-12T16:36:07.817586+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3932623.025999993086 60321.691768750 2024-01-12T16:36:08.820001+00:00 19994330.285999950022 29000000.005999919027 27869999.986000061035 3932604.995000004768 60321.691780352 2024-01-12T16:36:09.822414+00:00 19994330.287000000477 29000000.009000059217 27870000.010000001639 3932351.988000005018 60321.691791954 2024-01-12T16:36:10.824775+00:00 19994330.285000029951 28999999.960999969393 27869999.999000009149 3932442.914000004996 60321.691803556 2024-01-12T16:36:11.827222+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3931671.976999998093 60321.691814977 2024-01-12T16:36:12.813979+00:00 19994330.288999918848 28999999.988999959081 27870000.021000001580 3928151.104000002146 60321.691826759 2024-01-12T16:36:13.831967+00:00 19994330.286000009626 29000000.014000058174 27870000.036000009626 3932953.025000005960 60321.691838180 2024-01-12T16:36:14.818711+00:00 19994330.294000029564 28999999.977000001818 27869999.936999980360 3932379.868999987841 60321.691849782 2024-01-12T16:36:15.821122+00:00 19994330.284999970347 29000000.026000019163 27870000.006000008434 3933753.085000007879 60321.691861202 2024-01-12T16:36:16.807883+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3932471.919999986887 60321.691872985 2024-01-12T16:36:17.825876+00:00 19994330.292999979109 29000000.039000030607 27870000.025000009686 3927440.101000010967 60321.691884587 2024-01-12T16:36:18.828316+00:00 19994330.284000039101 28999999.975999951363 27870000.008000019938 3933726.997999995947 60321.691896008 2024-01-12T16:36:19.815065+00:00 19994330.286999940872 29000000.045000009239 27870000.022000011057 3929508.000000000000 60321.691907790 2024-01-12T16:36:20.833056+00:00 19994330.289000030607 28999999.956999998540 27869999.973999980837 3928175.875000000000 60321.691919211 2024-01-12T16:36:21.819826+00:00 19994330.289999961853 29000000.013000000268 27870000.017000019550 3929256.171999990940 60321.691930814 2024-01-12T16:36:22.822284+00:00 19994330.290000081062 28999999.971999991685 27869999.946999970824 3931221.828000009060 60321.691942235 2024-01-12T16:36:23.809044+00:00 19994330.282999988645 28999999.992000009865 27869999.967999991030 3934785.977999985218 60321.691954017 2024-01-12T16:36:24.827055+00:00 19994330.291000008583 29000000.018999990076 27870000.073000010103 3929033.137000023853 60321.691965438 2024-01-12T16:36:25.813849+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3928322.940999985207 60321.691977039 2024-01-12T16:36:26.816223+00:00 19994330.282000061125 29000000.009999990463 27869999.999000009149 3929536.080999999773 60321.691988822 2024-01-12T16:36:27.834212+00:00 19994330.288999918848 29000000.015999998897 27870000.029999971390 3931450.002999991179 60321.692000242 2024-01-12T16:36:28.820948+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3935685.953000009060 60321.692011844 2024-01-12T16:36:29.823370+00:00 19994330.285000089556 28999999.992999970913 27869999.986000061035 3931614.965999991167 60321.692023447 2024-01-12T16:36:30.825804+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3935819.040000020992 60321.692035048 2024-01-12T16:36:31.828179+00:00 19994330.286999940872 29000000.004000011832 27869999.957000020891 3930048.970999985933 60321.692046575 2024-01-12T16:36:32.824098+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3930800.972000002861 60321.692058177 2024-01-12T16:36:33.826469+00:00 19994330.288000110537 29000000.008000019938 27870000.013000011444 3927969.074000000954 60321.692069598 2024-01-12T16:36:34.813214+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3929474.011999994982 60321.692081199 2024-01-12T16:36:35.815613+00:00 19994330.292000059038 29000000.021999958903 27870000.021000031382 3926467.955000013113 60321.692092982 2024-01-12T16:36:36.833664+00:00 19994330.286999940872 29000000.003000020981 27870000.052999969572 3932832.926999986172 60321.692104403 2024-01-12T16:36:37.820446+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3933505.069999992847 60321.692116005 2024-01-12T16:36:38.822822+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3934403.012000023853 60321.692127607 2024-01-12T16:36:39.825261+00:00 19994330.287999998778 29000000.026000019163 27870000.007000088692 3929170.011999994982 60321.692139209 2024-01-12T16:36:40.827628+00:00 19994330.287000000477 28999999.981999989599 27869999.954999919981 3934483.006999998819 60321.692150629 2024-01-12T16:36:41.814379+00:00 19994330.287000011653 28999999.981000069529 27869999.990000009537 3928379.924999982119 60321.692162231 2024-01-12T16:36:42.816761+00:00 19994330.290999989957 29000000.008000019938 27870000.049000021070 3934429.992000014056 60321.692173833 2024-01-12T16:36:43.819204+00:00 19994330.285000000149 29000000.029999971390 27870000.008000019938 3929891.165999978781 60321.692185435 2024-01-12T16:36:44.821589+00:00 19994330.292000010610 28999999.965000029653 27870000.000000000000 3929212.941000043880 60321.692197037 2024-01-12T16:36:45.823967+00:00 19994330.285999979824 29000000.037999991328 27869999.957999940962 3931643.965999960899 60321.692208639 2024-01-12T16:36:46.826393+00:00 19994330.284000009298 28999999.967999938875 27869999.992000099272 3930560.981999992859 60321.692220240 2024-01-12T16:36:47.828767+00:00 19994330.287999991328 29000000.049000021070 27870000.094999998808 3936489.045000017155 60321.692231661 2024-01-12T16:36:48.815516+00:00 19994330.288000021130 28999999.988000039011 27869999.997999999672 3927045.966000020970 60321.692243263 2024-01-12T16:36:49.817890+00:00 19994330.289999991655 28999999.953999999911 27869999.949999999255 3930313.052999972831 60321.692254865 2024-01-12T16:36:50.820298+00:00 19994330.289000000805 29000000.021999958903 27869999.988000009209 3929277.966000020970 60321.692266466 2024-01-12T16:36:51.822690+00:00 19994330.289000000805 29000000.027000069618 27870000.003999989480 3930809.893999993801 60321.692277887 2024-01-12T16:36:52.809483+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3929302.027000010014 60321.692289671 2024-01-12T16:36:53.827562+00:00 19994330.284999970347 28999999.962999939919 27870000.046999990940 3930241.962000011932 60321.692301272 2024-01-12T16:36:54.829928+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3933199.068999946117 60321.692312693 2024-01-12T16:36:55.816675+00:00 19994330.288999971002 29000000.029000040144 27869999.990000009537 3931413.021000028122 60321.692324475 2024-01-12T16:36:56.834670+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3930429.065999985207 60321.692335897 2024-01-12T16:36:57.821497+00:00 19994330.287000000477 28999999.981000009924 27869999.979000028223 3927026.902999997139 60321.692347499 2024-01-12T16:36:58.823888+00:00 19994330.288999971002 29000000.013999998569 27869999.969999969006 3930430.021000028122 60321.692358919 2024-01-12T16:36:59.810653+00:00 19994330.287999991328 28999999.953999999911 27870000.000999990851 3927786.990000010002 60321.692370703 2024-01-12T16:37:00.828674+00:00 19994330.285000029951 29000000.007999990135 27870000.002000030130 3930994.098999977112 60321.692382123 2024-01-12T16:37:01.815422+00:00 19994330.287000000477 29000000.046000000089 27870000.030999958515 3930776.908999979030 60321.692393724 2024-01-12T16:37:02.817784+00:00 19994330.287999991328 29000000.006000008434 27870000.033000048250 3927646.092000008095 60321.692405507 2024-01-12T16:37:03.835804+00:00 19994330.287000000477 28999999.993999991566 27869999.964999970049 3936376.951000034809 60321.692416929 2024-01-12T16:37:04.822620+00:00 19994330.291000008583 28999999.998999979347 27869999.971999999136 3932979.951999961864 60321.692428530 2024-01-12T16:37:05.824990+00:00 19994330.290000021458 28999999.952000018209 27869999.995999988168 3936050.090000032913 60321.692439951 2024-01-12T16:37:06.811748+00:00 19994330.286999940872 29000000.035000029951 27870000.062999960035 3928545.858999968041 60321.692451734 2024-01-12T16:37:07.829792+00:00 19994330.282999988645 28999999.991999980062 27870000.009000059217 3930642.960000038147 60321.692463154 2024-01-12T16:37:08.816542+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3931539.076999961864 60321.692474756 2024-01-12T16:37:09.818912+00:00 19994330.291000008583 29000000.026000019163 27870000.041999939829 3930916.096000016201 60321.692486357 2024-01-12T16:37:10.821278+00:00 19994330.286000009626 28999999.958999991417 27869999.923000101000 3928832.935000001919 60321.692497960 2024-01-12T16:37:11.823720+00:00 19994330.287999991328 29000000.017000019550 27870000.069999929518 3931846.970000029076 60321.692509561 2024-01-12T16:37:12.826110+00:00 19994330.287999991328 29000000.012999951839 27869999.988000039011 3928288.950999975204 60321.692521088 2024-01-12T16:37:13.821984+00:00 19994330.291000008583 28999999.992000039667 27870000.016999959946 3927655.093999981880 60321.692532765 2024-01-12T16:37:14.830896+00:00 19994330.285000089556 28999999.985000010580 27869999.998000029474 3930055.967000008095 60321.692544111 2024-01-12T16:37:15.811140+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3926260.954999982845 60321.692555893 2024-01-12T16:37:16.829128+00:00 19994330.290000081062 29000000.002999901772 27869999.990999940783 3932359.094000041019 60321.692567313 2024-01-12T16:37:17.815874+00:00 19994330.286000009626 28999999.986000061035 27869999.994000080973 3933254.984999955166 60321.692578915 2024-01-12T16:37:18.818272+00:00 19994330.288999918848 29000000.001999970526 27869999.995999928564 3928270.965000032913 60321.692590517 2024-01-12T16:37:19.820679+00:00 19994330.285000089556 28999999.978999968618 27870000.008000019938 3925765.057999968994 60321.692602118 2024-01-12T16:37:20.823054+00:00 19994330.292999979109 29000000.036000009626 27870000.049000021070 3929630.993000030983 60321.692613720 2024-01-12T16:37:21.825460+00:00 19994330.284999970347 28999999.983000040054 27869999.924999948591 3931396.012000023853 60321.692625322 2024-01-12T16:37:22.827838+00:00 19994330.286999940872 28999999.978999968618 27870000.049000021070 3927538.944999992847 60321.692636924 2024-01-12T16:37:23.830204+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3928086.970999956131 60321.692648345 2024-01-12T16:37:24.816971+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3934224.027999997139 60321.692659947 2024-01-12T16:37:25.819391+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3929250.927000045776 60321.692671549 2024-01-12T16:37:26.821775+00:00 19994330.284999970347 28999999.944999929518 27870000.006000000983 3930177.076999961864 60321.692683150 2024-01-12T16:37:27.824144+00:00 19994330.292000059038 28999999.993000030518 27869999.967999991030 3933170.955000042915 60321.692694571 2024-01-12T16:37:28.810931+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3931076.001999973785 60321.692706353 2024-01-12T16:37:29.828927+00:00 19994330.283999919891 28999999.957999940962 27869999.974999990314 3931714.126999973785 60321.692717955 2024-01-12T16:37:30.831301+00:00 19994330.287999991328 29000000.009999990463 27870000.037000019103 3929696.011000037193 60321.692729375 2024-01-12T16:37:31.818041+00:00 19994330.289000030607 28999999.999000068754 27869999.993999991566 3932346.916999996174 60321.692740977 2024-01-12T16:37:32.820451+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3926094.029999970924 60321.692752579 2024-01-12T16:37:33.822823+00:00 19994330.287000000477 28999999.978999998420 27869999.960999999195 3928394.967999995220 60321.692764181 2024-01-12T16:37:34.825189+00:00 19994330.290000010282 29000000.028000000864 27870000.050999999046 3930099.038000047207 60321.692775602 2024-01-12T16:37:35.811985+00:00 19994330.289999991655 29000000.026000011712 27869999.968999978155 3930385.019999980927 60321.692787384 2024-01-12T16:37:36.829971+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3931497.944000006188 60321.692798804 2024-01-12T16:37:37.816727+00:00 19994330.287000000477 28999999.979999989271 27870000.000000000000 3932503.930000007153 60321.692810406 2024-01-12T16:37:38.819098+00:00 19994330.285000011325 29000000.012000020593 27869999.983000040054 3929324.027999997139 60321.692822008 2024-01-12T16:37:39.821523+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3930688.010999978054 60321.692833610 2024-01-12T16:37:40.823924+00:00 19994330.285999979824 28999999.997999999672 27870000.053999960423 3930601.953000009060 60321.692845212 2024-01-12T16:37:41.826309+00:00 19994330.292000029236 28999999.981999989599 27869999.984000030905 3930857.134999989998 60321.692856633 2024-01-12T16:37:42.813119+00:00 19994330.283999979496 29000000.023999989033 27870000.028000000864 3929518.989000021946 60321.692868422 2024-01-12T16:37:43.831657+00:00 19994330.288000021130 28999999.965000029653 27869999.947000030428 3925378.953000009060 60321.692879817 2024-01-12T16:37:44.816171+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3931401.034999967087 60321.692891541 2024-01-12T16:37:45.829179+00:00 19994330.289000000805 29000000.023999989033 27870000.023999929428 3931826.983000040054 60321.692903027 2024-01-12T16:37:46.821550+00:00 19994330.282999988645 28999999.964999970049 27869999.973000049591 3931698.012999951839 60321.692914621 2024-01-12T16:37:47.823229+00:00 19994330.289000030607 29000000.020000040531 27870000.031000021845 3928666.919000030030 60321.692926327 2024-01-12T16:37:48.834649+00:00 19994330.290999948978 28999999.964999970049 27869999.983999971300 3933182.028999983799 60321.692937815 2024-01-12T16:37:49.827206+00:00 19994330.287000000477 29000000.012000020593 27870000.024000048637 3925309.107999979984 60321.692949379 2024-01-12T16:37:50.826377+00:00 19994330.288000050932 29000000.023999929428 27870000.001999970526 3935171.023000001907 60321.692960934 2024-01-12T16:37:51.824709+00:00 19994330.284999970347 28999999.944000009447 27869999.955999970436 3934255.796000003815 60321.692972536 2024-01-12T16:37:52.827100+00:00 19994330.287999991328 29000000.041000008583 27870000.016000028700 3926609.130000054836 60321.692984037 2024-01-12T16:37:53.820756+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3932032.885999917984 60321.692995590 2024-01-12T16:37:54.818995+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3935041.075000048149 60321.693007103 2024-01-12T16:37:55.813671+00:00 19994330.291999999434 28999999.978000041097 27870000.050999999046 3927557.985000013839 60321.693018718 2024-01-12T16:37:56.817185+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3926928.026000022888 60321.693030499 2024-01-12T16:37:57.835157+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3928423.097000002861 60321.693041906 2024-01-12T16:37:58.820663+00:00 19994330.286000009626 29000000.017000079155 27869999.987000111490 3925261.824999928009 60321.693053504 2024-01-12T16:37:59.822806+00:00 19994330.287999991328 29000000.018999930471 27869999.987999919802 3929599.055999993812 60321.693065105 2024-01-12T16:38:00.825085+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3927364.060000061989 60321.693076728 2024-01-12T16:38:01.829330+00:00 19994330.288999918848 29000000.025000099093 27870000.027000069618 3923577.962000011932 60321.693088211 2024-01-12T16:38:02.821422+00:00 19994330.290000081062 28999999.985999941826 27870000.000000000000 3928156.934000014793 60321.693099763 2024-01-12T16:38:03.819519+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3924317.133999944199 60321.693111364 2024-01-12T16:38:04.821826+00:00 19994330.289000030607 29000000.000000000000 27869999.969000000507 3928760.904999970924 60321.693122951 2024-01-12T16:38:05.822949+00:00 19994330.288999918848 28999999.995000001043 27869999.978000000119 3928082.979000092018 60321.693134611 2024-01-12T16:38:06.830391+00:00 19994330.285000089556 28999999.985999941826 27870000.034000001848 3927932.075999975204 60321.693146036 2024-01-12T16:38:07.817477+00:00 19994330.284999970347 29000000.018000010401 27870000.001999989152 3932593.975999950897 60321.693157637 2024-01-12T16:38:08.819883+00:00 19994330.287999991328 28999999.990000009537 27870000.009000018239 3928850.970999956131 60321.693169239 2024-01-12T16:38:09.822289+00:00 19994330.289999961853 29000000.031999949366 27870000.017999980599 3927805.987000108231 60321.693180841 2024-01-12T16:38:10.824686+00:00 19994330.287000060081 28999999.984000001103 27870000.000000000000 3926181.921000003815 60321.693192262 2024-01-12T16:38:11.811461+00:00 19994330.287999991328 29000000.002000000328 27869999.958000000566 3927268.087999939919 60321.693204045 2024-01-12T16:38:12.829481+00:00 19994330.287000060081 29000000.000999998301 27870000.003000020981 3928531.097000002861 60321.693215466 2024-01-12T16:38:13.816255+00:00 19994330.285999890417 28999999.996999990195 27870000.040999978781 3926851.912000060081 60321.693227068 2024-01-12T16:38:14.818654+00:00 19994330.291000008583 29000000.006999999285 27869999.974000040442 3926037.972999929916 60321.693238670 2024-01-12T16:38:15.821052+00:00 19994330.285000089556 29000000.021000001580 27870000.018999990076 3928332.980000019073 60321.693250271 2024-01-12T16:38:16.823455+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3926426.105999947060 60321.693261873 2024-01-12T16:38:17.825854+00:00 19994330.284999970347 28999999.912000000477 27869999.937999960035 3927477.974000095855 60321.693273294 2024-01-12T16:38:18.812632+00:00 19994330.290000081062 29000000.046000000089 27870000.077000018209 3928927.916000009049 60321.693285077 2024-01-12T16:38:19.830644+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3929085.085999966133 60321.693296498 2024-01-12T16:38:20.817420+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3925640.981999992859 60321.693308100 2024-01-12T16:38:21.819816+00:00 19994330.286999940872 29000000.007000029087 27870000.000000000000 3925864.953999996185 60321.693319702 2024-01-12T16:38:22.822222+00:00 19994330.288000110537 29000000.015999969095 27870000.016000028700 3923295.962999939919 60321.693331304 2024-01-12T16:38:23.824625+00:00 19994330.284999970347 28999999.989000018686 27869999.989999949932 3927678.988000034820 60321.693342905 2024-01-12T16:38:24.827030+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3929766.090000032913 60321.693354326 2024-01-12T16:38:25.813798+00:00 19994330.285999890417 28999999.984000030905 27869999.988999959081 3928376.072999954224 60321.693366109 2024-01-12T16:38:26.831816+00:00 19994330.291000001132 29000000.013999998569 27870000.014999989420 3930036.873000026215 60321.693377530 2024-01-12T16:38:27.818589+00:00 19994330.285000000149 28999999.965999960899 27869999.951000090688 3926160.154999970924 60321.693389132 2024-01-12T16:38:28.820982+00:00 19994330.289999999106 29000000.013000011444 27870000.055999990553 3929809.915000081062 60321.693400734 2024-01-12T16:38:29.823378+00:00 19994330.287999998778 29000000.032000061125 27870000.026999950409 3926482.951999903191 60321.693412336 2024-01-12T16:38:30.825780+00:00 19994330.287999998778 28999999.998999949545 27869999.985000010580 3929011.096000074875 60321.693423862 2024-01-12T16:38:31.821671+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3927698.954999924172 60321.693435464 2024-01-12T16:38:32.824063+00:00 19994330.289999991655 28999999.970999959856 27869999.968999978155 3926161.967000008095 60321.693446885 2024-01-12T16:38:33.810838+00:00 19994330.289000000805 29000000.017000079155 27869999.991000059992 3929327.126000047196 60321.693458486 2024-01-12T16:38:34.813233+00:00 19994330.287999991328 29000000.038999918848 27870000.054999951273 3931293.804000020027 60321.693470269 2024-01-12T16:38:35.831252+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3928488.215999960899 60321.693481690 2024-01-12T16:38:36.818035+00:00 19994330.286000009626 29000000.007000088692 27870000.019999980927 3929905.925999999046 60321.693493292 2024-01-12T16:38:37.820437+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3925010.917999982834 60321.693504894 2024-01-12T16:38:38.822840+00:00 19994330.286000009626 28999999.991000059992 27869999.958000060171 3924978.957000017166 60321.693516496 2024-01-12T16:38:39.825235+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3929182.080999969970 60321.693527917 2024-01-12T16:38:40.812010+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3927014.966000080109 60321.693539519 2024-01-12T16:38:41.814409+00:00 19994330.284000039101 28999999.991999980062 27870000.046000000089 3926716.002999901772 60321.693551120 2024-01-12T16:38:42.816806+00:00 19994330.284999970347 29000000.003000020981 27869999.975999951363 3929551.080000042915 60321.693562722 2024-01-12T16:38:43.819201+00:00 19994330.290000021458 29000000.012000080198 27870000.013999998569 3926889.949000000954 60321.693574324 2024-01-12T16:38:44.821605+00:00 19994330.288999971002 28999999.990999940783 27869999.989000000060 3931024.921000003815 60321.693585926 2024-01-12T16:38:45.824005+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3928094.042999982834 60321.693597528 2024-01-12T16:38:46.826394+00:00 19994330.287000000477 28999999.946000099182 27869999.956999991089 3927875.978000044823 60321.693608948 2024-01-12T16:38:47.813164+00:00 19994330.291999999434 29000000.061000000685 27870000.045000020415 3927401.080000042915 60321.693620550 2024-01-12T16:38:48.815559+00:00 19994330.285000029951 28999999.934999991208 27869999.954999979585 3925158.926999927033 60321.693632152 2024-01-12T16:38:49.817951+00:00 19994330.288999971002 29000000.027000010014 27870000.059000018984 3929008.014999986161 60321.693643754 2024-01-12T16:38:50.820349+00:00 19994330.286000009626 29000000.021999981254 27869999.981000009924 3927095.103000044823 60321.693655175 2024-01-12T16:38:51.807133+00:00 19994330.286000009626 28999999.955000009388 27869999.946999970824 3925376.868999958038 60321.693666958 2024-01-12T16:38:52.825155+00:00 19994330.287000000477 29000000.032000008970 27870000.012000020593 3923325.062000035774 60321.693678560 2024-01-12T16:38:53.827548+00:00 19994330.287999991328 29000000.014999989420 27870000.063000019640 3923635.944000006188 60321.693689981 2024-01-12T16:38:54.814322+00:00 19994330.292999979109 29000000.001000020653 27869999.977000001818 3922676.034000039101 60321.693701763 2024-01-12T16:38:55.832335+00:00 19994330.287000060081 28999999.969999998808 27869999.984999950975 3928931.008999944199 60321.693713184 2024-01-12T16:38:56.819106+00:00 19994330.285999890417 29000000.028000000864 27870000.048000041395 3925662.953999996185 60321.693724786 2024-01-12T16:38:57.821501+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3925920.159999967087 60321.693736207 2024-01-12T16:38:58.808279+00:00 19994330.284000039101 29000000.008000019938 27869999.986999988556 3929166.856000065804 60321.693747990 2024-01-12T16:38:59.826301+00:00 19994330.289000030607 29000000.007000029087 27870000.062000039965 3925209.942999958992 60321.693759411 2024-01-12T16:39:00.813057+00:00 19994330.285999890417 28999999.971999999136 27869999.950999978930 3922643.090000032913 60321.693771012 2024-01-12T16:39:01.815453+00:00 19994330.293000098318 29000000.025999959558 27869999.963999990374 3922409.968999981880 60321.693782795 2024-01-12T16:39:02.833471+00:00 19994330.286999940872 28999999.995999988168 27869999.996000051498 3927448.018000007141 60321.693794216 2024-01-12T16:39:03.820251+00:00 19994330.284999970347 28999999.946000039577 27870000.008999940008 3929404.924999951851 60321.693805818 2024-01-12T16:39:04.822649+00:00 19994330.287999991328 29000000.043000038713 27870000.055000070482 3920588.050999999046 60321.693817239 2024-01-12T16:39:05.809418+00:00 19994330.287000060081 29000000.029999971390 27869999.977999929339 3927637.077000021935 60321.693829021 2024-01-12T16:39:06.827446+00:00 19994330.292000059038 28999999.998999949545 27870000.019000049680 3923501.968000053894 60321.693840442 2024-01-12T16:39:07.814218+00:00 19994330.283999919891 28999999.977000001818 27869999.947999950498 3920144.919999957085 60321.693852044 2024-01-12T16:39:08.816618+00:00 19994330.290000081062 28999999.996000051498 27870000.024000048637 3925408.097000002861 60321.693863646 2024-01-12T16:39:09.819009+00:00 19994330.290999889374 29000000.019999980927 27869999.983999971300 3923615.980999947060 60321.693875248 2024-01-12T16:39:10.821408+00:00 19994330.287000060081 28999999.985000010580 27870000.070000048727 3928637.931000113022 60321.693886850 2024-01-12T16:39:11.823810+00:00 19994330.287999991328 28999999.960999969393 27869999.925999999046 3927880.020999907982 60321.693898376 2024-01-12T16:39:12.819707+00:00 19994330.284000039101 29000000.041000008583 27870000.019999980927 3926486.986000061035 60321.693910053 2024-01-12T16:39:13.828618+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3928089.967999935150 60321.693921399 2024-01-12T16:39:14.808886+00:00 19994330.284000039101 28999999.999000068754 27870000.014000058174 3926677.034000039101 60321.693933182 2024-01-12T16:39:15.826907+00:00 19994330.291999939829 28999999.963999990374 27869999.972999930382 3927042.074000000954 60321.693944603 2024-01-12T16:39:16.813679+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3926958.925999999046 60321.693956205 2024-01-12T16:39:17.816072+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3923250.024000049103 60321.693967806 2024-01-12T16:39:18.818469+00:00 19994330.292000059038 29000000.066000100225 27870000.003999948502 3926472.914999961853 60321.693979408 2024-01-12T16:39:19.820874+00:00 19994330.282999988645 28999999.950999978930 27870000.031000021845 3929095.192999958992 60321.693991010 2024-01-12T16:39:20.823268+00:00 19994330.287999998778 29000000.000999931246 27869999.993999961764 3927960.944000006188 60321.694002612 2024-01-12T16:39:21.825661+00:00 19994330.287000000477 28999999.991000059992 27869999.984999999404 3926680.912999988068 60321.694014214 2024-01-12T16:39:22.828059+00:00 19994330.289999999106 29000000.001999970526 27869999.969999998808 3928385.050000071991 60321.694025635 2024-01-12T16:39:23.814833+00:00 19994330.289000000805 29000000.026000019163 27870000.067999999970 3926920.014999986161 60321.694037236 2024-01-12T16:39:24.817232+00:00 19994330.287000000477 29000000.011999998242 27869999.978000000119 3923683.051999927033 60321.694048838 2024-01-12T16:39:25.819633+00:00 19994330.288999989629 28999999.965999998152 27869999.999000009149 3925026.940000057220 60321.694060440 2024-01-12T16:39:26.822029+00:00 19994330.289000019431 28999999.993999999017 27870000.016999989748 3924459.968000053894 60321.694071861 2024-01-12T16:39:27.808806+00:00 19994330.285000000149 29000000.001999989152 27869999.961999978870 3926553.031999946106 60321.694083644 2024-01-12T16:39:28.826821+00:00 19994330.287000000477 29000000.015000019222 27869999.985000010580 3920304.945000051986 60321.694095246 2024-01-12T16:39:29.829216+00:00 19994330.289999991655 28999999.997999999672 27870000.027000010014 3927107.027999997139 60321.694106666 2024-01-12T16:39:30.815988+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3926680.048999906052 60321.694118268 2024-01-12T16:39:31.818386+00:00 19994330.284000009298 29000000.013999998569 27870000.018999990076 3927155.962000011932 60321.694129870 2024-01-12T16:39:32.820785+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3931376.001000047196 60321.694141472 2024-01-12T16:39:33.823187+00:00 19994330.287000030279 28999999.995999988168 27869999.926999989897 3925571.034999967087 60321.694152893 2024-01-12T16:39:34.809966+00:00 19994330.287999991328 28999999.992000039667 27870000.017000019550 3926099.972000002861 60321.694164676 2024-01-12T16:39:35.827989+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3925121.006999969017 60321.694176097 2024-01-12T16:39:36.814767+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3925975.976999998093 60321.694187699 2024-01-12T16:39:37.817162+00:00 19994330.287999991328 29000000.022000011057 27869999.997999969870 3923625.042000054847 60321.694199300 2024-01-12T16:39:38.819560+00:00 19994330.287000000477 28999999.997999969870 27870000.054000020027 3926439.962999939919 60321.694210902 2024-01-12T16:39:39.821956+00:00 19994330.293999969959 28999999.968000050634 27869999.903999980539 3924642.055000067223 60321.694222504 2024-01-12T16:39:40.824358+00:00 19994330.285000029951 28999999.986999988556 27870000.019000049680 3924539.957000017166 60321.694233925 2024-01-12T16:39:41.811134+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3928494.014999986161 60321.694245708 2024-01-12T16:39:42.829153+00:00 19994330.286000009626 28999999.992999911308 27869999.983000040054 3923376.962999939919 60321.694257129 2024-01-12T16:39:43.815930+00:00 19994330.290000021458 28999999.979000091553 27870000.003999948502 3925206.984000086784 60321.694268730 2024-01-12T16:39:44.818325+00:00 19994330.282000008970 29000000.041999939829 27870000.042000059038 3926049.090999960899 60321.694280151 2024-01-12T16:39:45.805093+00:00 19994330.288999971002 28999999.970000028610 27869999.965000029653 3922880.919999957085 60321.694291934 2024-01-12T16:39:46.823128+00:00 19994330.288999971002 29000000.001000050455 27869999.995999928564 3920414.004000068177 60321.694303536 2024-01-12T16:39:47.825530+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3927404.049999951851 60321.694314957 2024-01-12T16:39:48.812301+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3924970.835000038147 60321.694326740 2024-01-12T16:39:49.830325+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3923452.125999927986 60321.694338161 2024-01-12T16:39:50.817100+00:00 19994330.287000060081 29000000.013999938965 27870000.011999960989 3926591.094000101089 60321.694349763 2024-01-12T16:39:51.819494+00:00 19994330.289000030607 28999999.967000011355 27869999.919000029564 3927887.014999986161 60321.694361364 2024-01-12T16:39:52.821895+00:00 19994330.289999961853 29000000.016000028700 27870000.054999951273 3928478.988999962807 60321.694372966 2024-01-12T16:39:53.824291+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3929665.940000057220 60321.694384493 2024-01-12T16:39:54.820182+00:00 19994330.287000060081 29000000.024000048637 27870000.001999970526 3923421.091999887954 60321.694396094 2024-01-12T16:39:55.822582+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3923386.851999998093 60321.694407772 2024-01-12T16:39:56.831486+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3928165.089000105858 60321.694419118 2024-01-12T16:39:57.811754+00:00 19994330.285000089556 29000000.009999990463 27870000.017000079155 3923258.924999951851 60321.694430900 2024-01-12T16:39:58.829772+00:00 19994330.289999961853 28999999.988999959081 27869999.962999939919 3927350.111999989022 60321.694442321 2024-01-12T16:39:59.816544+00:00 19994330.284000039101 28999999.948000069708 27869999.958999991417 3925782.894000052940 60321.694453923 2024-01-12T16:40:00.818939+00:00 19994330.292999979109 29000000.021999958903 27870000.030999999493 3924216.027999997139 60321.694465525 2024-01-12T16:40:01.821337+00:00 19994330.287999991328 29000000.021000001580 27870000.019999999553 3921275.932999968994 60321.694477126 2024-01-12T16:40:02.823738+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3927771.064999938011 60321.694488548 2024-01-12T16:40:03.810518+00:00 19994330.287000060081 29000000.013000000268 27869999.956999998540 3925670.960000038147 60321.694500149 2024-01-12T16:40:04.812918+00:00 19994330.284999970347 28999999.949999991804 27870000.015999998897 3928033.978000044823 60321.694511932 2024-01-12T16:40:05.830936+00:00 19994330.289000030607 29000000.041000008583 27870000.052999999374 3927394.060999989975 60321.694523353 2024-01-12T16:40:06.817710+00:00 19994330.284999970347 28999999.960999999195 27869999.900999989361 3922827.963999987114 60321.694534955 2024-01-12T16:40:07.820110+00:00 19994330.291000008583 28999999.991000000387 27870000.012999981642 3927025.059000014793 60321.694546557 2024-01-12T16:40:08.822509+00:00 19994330.291000008583 29000000.029000010341 27869999.993999991566 3927434.973999977112 60321.694558159 2024-01-12T16:40:09.824910+00:00 19994330.284000039101 29000000.024000018835 27870000.026000019163 3925794.992999999784 60321.694569580 2024-01-12T16:40:10.811680+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3927016.990000000224 60321.694581181 2024-01-12T16:40:11.814076+00:00 19994330.288000110537 28999999.985000010580 27870000.042999979109 3930238.046000000089 60321.694592783 2024-01-12T16:40:12.816469+00:00 19994330.284999970347 28999999.947999950498 27869999.914000030607 3927641.975000000093 60321.694604385 2024-01-12T16:40:13.818866+00:00 19994330.289999961853 29000000.059999998659 27870000.096000019461 3925869.118999999017 60321.694615987 2024-01-12T16:40:14.821260+00:00 19994330.289000000805 28999999.967000011355 27869999.991000000387 3926117.867000001948 60321.694627589 2024-01-12T16:40:15.823663+00:00 19994330.285999998450 29000000.023999989033 27869999.995999988168 3924607.998000000138 60321.694639191 2024-01-12T16:40:16.826062+00:00 19994330.291000001132 28999999.989000018686 27869999.970999959856 3929130.044000000227 60321.694650611 2024-01-12T16:40:17.812833+00:00 19994330.285999998450 29000000.000999990851 27870000.040000021458 3924454.977999995928 60321.694662394 2024-01-12T16:40:18.830845+00:00 19994330.285999998450 28999999.964000049978 27869999.949999991804 3927316.002000004053 60321.694673815 2024-01-12T16:40:19.817619+00:00 19994330.287999998778 29000000.043999910355 27870000.011999960989 3925328.965999998152 60321.694685417 2024-01-12T16:40:20.820009+00:00 19994330.288999989629 28999999.991000059992 27870000.002000089735 3923732.093000002205 60321.694696838 2024-01-12T16:40:21.806785+00:00 19994330.288000021130 29000000.026000019163 27870000.023999929428 3924399.888999999035 60321.694708620 2024-01-12T16:40:22.824809+00:00 19994330.288999971002 28999999.978999968618 27870000.024000048637 3926926.079999998212 60321.694720041 2024-01-12T16:40:23.811584+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3924690.973000004888 60321.694731643 2024-01-12T16:40:24.813980+00:00 19994330.283999979496 28999999.996999979019 27870000.015999909490 3923324.981999992859 60321.694743426 2024-01-12T16:40:25.832000+00:00 19994330.288000021130 28999999.986999988556 27869999.957000020891 3925445.023999996018 60321.694754847 2024-01-12T16:40:26.818770+00:00 19994330.286999970675 29000000.000000000000 27870000.057999968529 3931724.911000012886 60321.694766449 2024-01-12T16:40:27.821164+00:00 19994330.287000000477 28999999.989000078291 27869999.925000071526 3926865.123999997973 60321.694777870 2024-01-12T16:40:28.807938+00:00 19994330.290000021458 29000000.037999991328 27870000.041000008583 3927958.975999996066 60321.694789652 2024-01-12T16:40:29.825962+00:00 19994330.287999991328 28999999.955999970436 27869999.992999911308 3924623.925999999046 60321.694801074 2024-01-12T16:40:30.812734+00:00 19994330.287999991328 29000000.039000030607 27869999.996000051498 3925847.965000004042 60321.694812675 2024-01-12T16:40:31.815127+00:00 19994330.290000021458 28999999.980000019073 27870000.011999960989 3926429.118000001181 60321.694824277 2024-01-12T16:40:32.817521+00:00 19994330.283999979496 29000000.024999979883 27870000.014000058174 3929981.952999994159 60321.694835879 2024-01-12T16:40:33.819920+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3929385.012000008952 60321.694847480 2024-01-12T16:40:34.822313+00:00 19994330.289000030607 28999999.942999958992 27870000.042999979109 3928590.997999995947 60321.694859007 2024-01-12T16:40:35.818207+00:00 19994330.286000009626 29000000.032000061125 27869999.914999961853 3931889.056999995839 60321.694870684 2024-01-12T16:40:36.827110+00:00 19994330.291999999434 28999999.967000011355 27870000.035000089556 3930133.795000001788 60321.694882030 2024-01-12T16:40:37.807378+00:00 19994330.285999950022 28999999.991999980062 27870000.000999931246 3929024.091000006068 60321.694893812 2024-01-12T16:40:38.825393+00:00 19994330.289000030607 29000000.026000000536 27870000.048000000417 3926126.017999991775 60321.694905234 2024-01-12T16:40:39.812163+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3926216.041000009049 60321.694916835 2024-01-12T16:40:40.814556+00:00 19994330.284000039101 28999999.971999999136 27869999.999999988824 3923802.951999992132 60321.694928437 2024-01-12T16:40:41.816950+00:00 19994330.287999991328 29000000.024000000209 27870000.017000000924 3924063.974999994040 60321.694940039 2024-01-12T16:40:42.819354+00:00 19994330.289000030607 29000000.003999989480 27869999.984999999404 3926247.250000000000 60321.694951641 2024-01-12T16:40:43.821760+00:00 19994330.288999918848 29000000.000999990851 27869999.977000001818 3930171.921000003815 60321.694963243 2024-01-12T16:40:44.824164+00:00 19994330.287999991328 28999999.976000010967 27870000.002000000328 3928401.895000011194 60321.694974844 2024-01-12T16:40:45.826564+00:00 19994330.289000030607 29000000.072000000626 27870000.102000001818 3925400.016999990214 60321.694986266 2024-01-12T16:40:46.813342+00:00 19994330.284999970347 28999999.988999988884 27869999.942000001669 3924489.979000002146 60321.694997868 2024-01-12T16:40:47.815744+00:00 19994330.289000030607 28999999.992000039667 27869999.977000001818 3927491.055999993812 60321.695009469 2024-01-12T16:40:48.818140+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3929495.858000009786 60321.695021071 2024-01-12T16:40:49.820533+00:00 19994330.282999988645 28999999.974999960512 27870000.020999971777 3929101.018999993801 60321.695032492 2024-01-12T16:40:50.807316+00:00 19994330.289000030607 29000000.044000029564 27870000.026000019163 3926029.069999992847 60321.695044274 2024-01-12T16:40:51.825333+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3929964.934000014793 60321.695055876 2024-01-12T16:40:52.827727+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3931609.079999982845 60321.695067298 2024-01-12T16:40:53.814495+00:00 19994330.289000030607 28999999.964999970049 27869999.986999988556 3926121.967000008095 60321.695078899 2024-01-12T16:40:54.816888+00:00 19994330.287000060081 29000000.002000030130 27870000.013000011444 3929703.046999990940 60321.695090501 2024-01-12T16:40:55.819284+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3925284.027999997139 60321.695102103 2024-01-12T16:40:56.821683+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3925058.950000017881 60321.695113524 2024-01-12T16:40:57.808463+00:00 19994330.286000009626 28999999.973999980837 27870000.035000029951 3930523.005999981891 60321.695125306 2024-01-12T16:40:58.826485+00:00 19994330.286000009626 29000000.022000070661 27869999.932000041008 3927908.025000005960 60321.695136728 2024-01-12T16:40:59.813256+00:00 19994330.292999979109 29000000.020999908447 27870000.034999970347 3924123.932999997865 60321.695148329 2024-01-12T16:41:00.815643+00:00 19994330.286000009626 28999999.957000020891 27870000.021000031382 3924612.013999999035 60321.695159931 2024-01-12T16:41:01.818038+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3926988.958000003826 60321.695171533 2024-01-12T16:41:02.820441+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3921164.142000020016 60321.695183135 2024-01-12T16:41:03.822840+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3928136.920999974012 60321.695194556 2024-01-12T16:41:04.809620+00:00 19994330.285999890417 29000000.001999970526 27870000.032999988645 3926490.134000002872 60321.695206339 2024-01-12T16:41:05.827637+00:00 19994330.287000060081 29000000.032999988645 27870000.012000080198 3926186.804000020027 60321.695217759 2024-01-12T16:41:06.814407+00:00 19994330.291000008583 28999999.960000038147 27869999.978999968618 3928084.046999990940 60321.695229361 2024-01-12T16:41:07.816799+00:00 19994330.286000009626 28999999.986000061035 27869999.929000020027 3924954.027999997139 60321.695240963 2024-01-12T16:41:08.819197+00:00 19994330.291000001132 29000000.033999919891 27870000.054000020027 3924451.914000004996 60321.695252565 2024-01-12T16:41:09.821595+00:00 19994330.287999998778 29000000.009000059217 27869999.996999979019 3923467.113999993075 60321.695264167 2024-01-12T16:41:10.823997+00:00 19994330.283000010997 28999999.995000001043 27870000.019999980927 3922166.976000010967 60321.695275587 2024-01-12T16:41:11.810774+00:00 19994330.285999998450 28999999.977000001818 27869999.937000039965 3928884.997999995947 60321.695287370 2024-01-12T16:41:12.828794+00:00 19994330.288999989629 29000000.009999990463 27870000.057999968529 3929791.972000002861 60321.695298791 2024-01-12T16:41:13.815567+00:00 19994330.290999989957 29000000.052999969572 27869999.995000001043 3928776.078999996185 60321.695310393 2024-01-12T16:41:14.817961+00:00 19994330.286000009626 28999999.955000039190 27869999.983999971300 3922396.999000012875 60321.695321995 2024-01-12T16:41:15.820347+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3928481.944999992847 60321.695333596 2024-01-12T16:41:16.822747+00:00 19994330.282999988645 29000000.033000010997 27869999.955000039190 3926541.033999979030 60321.695345123 2024-01-12T16:41:17.818637+00:00 19994330.289000000805 28999999.959999989718 27870000.046999990940 3927773.972000033129 60321.695356725 2024-01-12T16:41:18.821038+00:00 19994330.289000000805 28999999.997999999672 27869999.918000001460 3929062.829999982845 60321.695368402 2024-01-12T16:41:19.829943+00:00 19994330.284000009298 29000000.003999989480 27870000.089000001550 3926283.151000022888 60321.695379748 2024-01-12T16:41:20.810211+00:00 19994330.291999999434 29000000.002000000328 27869999.993999999017 3925126.064999998081 60321.695391531 2024-01-12T16:41:21.828233+00:00 19994330.286000009626 29000000.011000011116 27869999.964999988675 3924568.845999956131 60321.695402951 2024-01-12T16:41:22.815008+00:00 19994330.291000008583 29000000.016999989748 27870000.003000020981 3924373.053000032902 60321.695414553 2024-01-12T16:41:23.817405+00:00 19994330.287000000477 28999999.981000039726 27869999.968999978155 3924004.941999971867 60321.695426155 2024-01-12T16:41:24.819807+00:00 19994330.284999970347 29000000.006999969482 27870000.024000018835 3922131.058000028133 60321.695437757 2024-01-12T16:41:25.822207+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3924532.954999982845 60321.695449178 2024-01-12T16:41:26.808974+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3921479.137000023853 60321.695460780 2024-01-12T16:41:27.811369+00:00 19994330.289999961853 28999999.977999988943 27869999.944000009447 3925524.913999975193 60321.695472562 2024-01-12T16:41:28.829389+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3922776.060999989975 60321.695483983 2024-01-12T16:41:29.816164+00:00 19994330.291999999434 28999999.978999968618 27870000.034999970347 3923083.979000031948 60321.695495585 2024-01-12T16:41:30.818557+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3926748.976999998093 60321.695507187 2024-01-12T16:41:31.820957+00:00 19994330.283999979496 28999999.981000009924 27870000.019999980927 3928374.976999998093 60321.695518789 2024-01-12T16:41:32.823358+00:00 19994330.287000000477 29000000.029000040144 27869999.949999991804 3926250.050000011921 60321.695530210 2024-01-12T16:41:33.810138+00:00 19994330.287000000477 29000000.022999878973 27870000.115000009537 3928267.024999976158 60321.695541812 2024-01-12T16:41:34.812531+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3926576.898000001907 60321.695553414 2024-01-12T16:41:35.814927+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3923948.109000027180 60321.695565015 2024-01-12T16:41:36.817327+00:00 19994330.287000060081 28999999.993999961764 27869999.977999929339 3922606.912999988068 60321.695576617 2024-01-12T16:41:37.819726+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3922592.171000003815 60321.695588219 2024-01-12T16:41:38.822127+00:00 19994330.283999919891 28999999.994000080973 27869999.967000011355 3920862.817999958992 60321.695599821 2024-01-12T16:41:39.824528+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3925208.043000041973 60321.695611242 2024-01-12T16:41:40.811303+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3926591.916999996174 60321.695623024 2024-01-12T16:41:41.829320+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3927971.220999956131 60321.695634446 2024-01-12T16:41:42.816095+00:00 19994330.285999890417 28999999.993000030518 27870000.019000049680 3928573.839000045788 60321.695646048 2024-01-12T16:41:43.818493+00:00 19994330.290000081062 29000000.019999980927 27869999.946999911219 3928350.074000000954 60321.695657468 2024-01-12T16:41:44.805265+00:00 19994330.291000008583 28999999.949999928474 27870000.028000000864 3927473.993999958038 60321.695669251 2024-01-12T16:41:45.823289+00:00 19994330.286000009626 29000000.029000040144 27869999.971000079066 3928315.067000031006 60321.695680853 2024-01-12T16:41:46.825686+00:00 19994330.284999970347 28999999.985999941826 27869999.972999930382 3929331.858999968041 60321.695692274 2024-01-12T16:41:47.812458+00:00 19994330.289000030607 29000000.049000021070 27870000.067000031471 3927421.044000030030 60321.695704056 2024-01-12T16:41:48.830472+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3927151.069999992847 60321.695715478 2024-01-12T16:41:49.817248+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3925018.884000002872 60321.695727079 2024-01-12T16:41:50.819646+00:00 19994330.287999991328 29000000.018999930471 27870000.068000078201 3927887.098999977112 60321.695738500 2024-01-12T16:41:51.806420+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3927916.967000008095 60321.695750283 2024-01-12T16:41:52.824446+00:00 19994330.287000060081 28999999.949000000954 27869999.939000010490 3924241.985000013839 60321.695761704 2024-01-12T16:41:53.811213+00:00 19994330.288999918848 29000000.065000001341 27870000.069999929518 3928920.977999985218 60321.695773306 2024-01-12T16:41:54.813612+00:00 19994330.285000089556 28999999.986999999732 27869999.984000090510 3924897.942000031006 60321.695785088 2024-01-12T16:41:55.831637+00:00 19994330.284999970347 28999999.940000001341 27869999.942999999970 3923289.004999995232 60321.695796509 2024-01-12T16:41:56.818416+00:00 19994330.289000030607 29000000.039000000805 27870000.059999998659 3927028.025999962818 60321.695808111 2024-01-12T16:41:57.820798+00:00 19994330.291000008583 29000000.042999979109 27870000.062000010163 3926202.067000031006 60321.695819638 2024-01-12T16:41:58.816686+00:00 19994330.288999918848 28999999.959000021219 27869999.875000000000 3929570.018000007141 60321.695831315 2024-01-12T16:41:59.825595+00:00 19994330.284000039101 28999999.981000009924 27870000.047999989241 3928571.928999959957 60321.695842660 2024-01-12T16:42:00.805863+00:00 19994330.291000008583 29000000.025999959558 27869999.983000010252 3926626.983000040054 60321.695854443 2024-01-12T16:42:01.823881+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3925012.051999986172 60321.695865864 2024-01-12T16:42:02.810656+00:00 19994330.285000000149 28999999.995999988168 27869999.991000000387 3922290.987999976147 60321.695877466 2024-01-12T16:42:03.813050+00:00 19994330.287999998778 28999999.979000028223 27869999.967999991030 3922378.955000042915 60321.695889249 2024-01-12T16:42:04.831066+00:00 19994330.289000000805 29000000.010999981314 27870000.015999969095 3926485.086999952793 60321.695900669 2024-01-12T16:42:05.817839+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3923819.923000038136 60321.695912271 2024-01-12T16:42:06.820234+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3924194.119000018109 60321.695923693 2024-01-12T16:42:07.807014+00:00 19994330.288999989629 28999999.995000001043 27869999.987000048161 3921735.876999973785 60321.695935475 2024-01-12T16:42:08.825030+00:00 19994330.285000000149 29000000.034999970347 27870000.020999971777 3919783.018999993801 60321.695946896 2024-01-12T16:42:09.811801+00:00 19994330.288000021130 28999999.983000040054 27870000.063000019640 3922940.964999973774 60321.695958498 2024-01-12T16:42:10.814201+00:00 19994330.285000000149 28999999.981999989599 27869999.941999968141 3927273.042000054847 60321.695970099 2024-01-12T16:42:11.816591+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3926033.064999998081 60321.695981701 2024-01-12T16:42:12.818986+00:00 19994330.293000008911 28999999.987999919802 27870000.018999990076 3919947.942999958992 60321.695993303 2024-01-12T16:42:13.821383+00:00 19994330.282999988645 28999999.997000098228 27870000.008999999613 3923062.930000007153 60321.696004905 2024-01-12T16:42:14.823783+00:00 19994330.290999978781 29000000.032999988645 27870000.042000059038 3924297.050000011921 60321.696016507 2024-01-12T16:42:15.826186+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3923980.148999989033 60321.696027928 2024-01-12T16:42:16.812957+00:00 19994330.286000009626 29000000.026999950409 27870000.064000010490 3926355.810999989975 60321.696039530 2024-01-12T16:42:17.815353+00:00 19994330.287999991328 28999999.976000070572 27869999.914999961853 3925674.015000044834 60321.696051131 2024-01-12T16:42:18.817748+00:00 19994330.290000021458 29000000.025999899954 27870000.031999949366 3924879.085999966133 60321.696062733 2024-01-12T16:42:19.820146+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3921873.994000018109 60321.696074154 2024-01-12T16:42:20.806925+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3925104.949999988079 60321.696085937 2024-01-12T16:42:21.824945+00:00 19994330.287000000477 28999999.983000040054 27870000.045999880880 3923218.052999972831 60321.696097539 2024-01-12T16:42:22.827342+00:00 19994330.287999991328 29000000.006999969482 27869999.961000081152 3919881.931000053883 60321.696108960 2024-01-12T16:42:23.814115+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3925614.088999987114 60321.696120562 2024-01-12T16:42:24.816509+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3920421.005999981891 60321.696132164 2024-01-12T16:42:25.818910+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3922579.021999955177 60321.696143765 2024-01-12T16:42:26.821303+00:00 19994330.288999971002 29000000.032999988645 27870000.024000048637 3920245.862000108231 60321.696155186 2024-01-12T16:42:27.808081+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3925883.092999935150 60321.696166969 2024-01-12T16:42:28.826105+00:00 19994330.289999961853 28999999.963000059128 27869999.985999941826 3922032.024000049103 60321.696178390 2024-01-12T16:42:29.812885+00:00 19994330.286999940872 29000000.004000000656 27869999.990000009537 3925439.867999910843 60321.696189992 2024-01-12T16:42:30.815283+00:00 19994330.287999991328 29000000.002000000328 27869999.958999991417 3917895.026000022888 60321.696201413 2024-01-12T16:42:31.802054+00:00 19994330.286000009626 29000000.017999991775 27870000.065000060946 3924175.032999991905 60321.696213195 2024-01-12T16:42:32.820073+00:00 19994330.286000009626 29000000.011000011116 27869999.979999899864 3925790.958000063896 60321.696224797 2024-01-12T16:42:33.822472+00:00 19994330.292999979109 28999999.996000010520 27870000.002000089735 3922910.138000010978 60321.696236218 2024-01-12T16:42:34.809247+00:00 19994330.284000039101 29000000.002999991179 27870000.054000008851 3918950.905999898911 60321.696248001 2024-01-12T16:42:35.827279+00:00 19994330.294000029564 29000000.013999998569 27869999.986000001431 3922224.957000017166 60321.696259422 2024-01-12T16:42:36.814048+00:00 19994330.289000030607 28999999.988999988884 27870000.000999998301 3920043.136000037193 60321.696271024 2024-01-12T16:42:37.816442+00:00 19994330.282999988645 28999999.976000010967 27869999.927999988198 3921856.929000020027 60321.696282625 2024-01-12T16:42:38.818835+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3924379.937000035774 60321.696294227 2024-01-12T16:42:39.821226+00:00 19994330.284999970347 28999999.981000009924 27870000.011000011116 3921894.100999950897 60321.696305754 2024-01-12T16:42:40.817119+00:00 19994330.291000008583 29000000.032000008970 27869999.972999989986 3919816.958999990951 60321.696317356 2024-01-12T16:42:41.819515+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3921160.934000014793 60321.696329033 2024-01-12T16:42:42.828424+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3922250.067000031006 60321.696340378 2024-01-12T16:42:43.808688+00:00 19994330.289000030607 28999999.994000021368 27870000.013000041246 3922328.959999918938 60321.696352161 2024-01-12T16:42:44.826705+00:00 19994330.284000039101 28999999.985000010580 27869999.928999960423 3926347.006000041962 60321.696363582 2024-01-12T16:42:45.813478+00:00 19994330.291000008583 29000000.037999991328 27870000.055000010878 3922145.044999957085 60321.696375184 2024-01-12T16:42:46.815869+00:00 19994330.286999940872 28999999.975999951363 27869999.964999970049 3919021.991000055801 60321.696386785 2024-01-12T16:42:47.818268+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3919979.983999968041 60321.696398388 2024-01-12T16:42:48.820672+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3923202.891000031959 60321.696409808 2024-01-12T16:42:49.807451+00:00 19994330.290000081062 29000000.044000029564 27869999.995000001043 3921665.092999935150 60321.696421410 2024-01-12T16:42:50.809852+00:00 19994330.288999918848 28999999.971999999136 27869999.923999968916 3924194.063000082970 60321.696433193 2024-01-12T16:42:51.827873+00:00 19994330.287999991328 28999999.977999929339 27870000.050000008196 3922040.034999967087 60321.696444614 2024-01-12T16:42:52.814654+00:00 19994330.289000030607 29000000.036000009626 27869999.954000059515 3921751.008999944199 60321.696456216 2024-01-12T16:42:53.817049+00:00 19994330.284000039101 29000000.001000050455 27870000.037999991328 3920104.954000114929 60321.696467818 2024-01-12T16:42:54.819450+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3925033.895999907982 60321.696479420 2024-01-12T16:42:55.821850+00:00 19994330.285000000149 28999999.980999950320 27869999.947000030428 3925561.110000013839 60321.696490841 2024-01-12T16:42:56.808626+00:00 19994330.291999999434 29000000.016000028700 27870000.049999948591 3925839.065000057220 60321.696502623 2024-01-12T16:42:57.826641+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3922847.913999915123 60321.696514044 2024-01-12T16:42:58.813413+00:00 19994330.287999998778 28999999.994000080973 27869999.994000080973 3923911.893000007141 60321.696525646 2024-01-12T16:42:59.815807+00:00 19994330.285999998450 28999999.995999928564 27870000.064999941736 3922513.008000016212 60321.696537402 2024-01-12T16:43:00.831511+00:00 19994330.287000000477 29000000.050999999046 27869999.980999950320 3923459.171000003815 60321.696548747 2024-01-12T16:43:01.811785+00:00 19994330.285999998450 28999999.963000059128 27869999.971000079066 3924034.644999980927 60321.696560530 2024-01-12T16:43:02.829804+00:00 19994330.288000021130 28999999.969999909401 27869999.965999960899 3919546.226000071038 60321.696571951 2024-01-12T16:43:03.816580+00:00 19994330.288999971002 29000000.019000049680 27870000.001000050455 3921799.001999973785 60321.696583553 2024-01-12T16:43:04.818979+00:00 19994330.291000008583 29000000.001000050455 27870000.041999939829 3922281.930999993812 60321.696594974 2024-01-12T16:43:05.805762+00:00 19994330.289000000805 28999999.997999910265 27870000.004999998957 3920931.080999969970 60321.696606757 2024-01-12T16:43:06.823785+00:00 19994330.284000009298 29000000.002000000328 27869999.963999990374 3921483.006000041962 60321.696618178 2024-01-12T16:43:07.810568+00:00 19994330.288999971002 28999999.993000008166 27870000.001000050455 3920260.006000041962 60321.696629780 2024-01-12T16:43:08.812967+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3915312.029999970924 60321.696641563 2024-01-12T16:43:09.830983+00:00 19994330.287000000477 29000000.012000009418 27870000.022999998182 3925086.064999938011 60321.696652983 2024-01-12T16:43:10.817757+00:00 19994330.288999971002 28999999.995999988168 27870000.029999971390 3924117.907000064850 60321.696664585 2024-01-12T16:43:11.820150+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3920032.013000010978 60321.696676006 2024-01-12T16:43:12.806932+00:00 19994330.287999991328 28999999.995000001043 27869999.956999998540 3922634.026999949943 60321.696687789 2024-01-12T16:43:13.824946+00:00 19994330.289000030607 28999999.960999999195 27869999.997000001371 3923257.968999981880 60321.696699210 2024-01-12T16:43:14.811727+00:00 19994330.287000000477 29000000.042000029236 27870000.035999998450 3917987.012000083923 60321.696710811 2024-01-12T16:43:15.814123+00:00 19994330.282999988645 28999999.993999961764 27869999.966000009328 3919733.929999948014 60321.696722413 2024-01-12T16:43:16.816515+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3919263.044000030030 60321.696734015 2024-01-12T16:43:17.818910+00:00 19994330.287999991328 28999999.972999989986 27869999.984999980778 3921712.985000013839 60321.696745617 2024-01-12T16:43:18.821303+00:00 19994330.294000029564 29000000.038000050932 27870000.043999999762 3919286.057999968994 60321.696757038 2024-01-12T16:43:19.808091+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3920079.975000023842 60321.696768821 2024-01-12T16:43:20.826110+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3923105.979999899864 60321.696780242 2024-01-12T16:43:21.812880+00:00 19994330.287999991328 29000000.020000040531 27870000.022000011057 3921272.971000074875 60321.696791844 2024-01-12T16:43:22.815284+00:00 19994330.284999970347 28999999.997999969870 27869999.954999979585 3925286.985000013839 60321.696803445 2024-01-12T16:43:23.817680+00:00 19994330.287000060081 29000000.014999989420 27870000.046999990940 3921874.967000008095 60321.696815047 2024-01-12T16:43:24.820076+00:00 19994330.291000008583 28999999.957000020891 27869999.916999999434 3919444.166000009049 60321.696826468 2024-01-12T16:43:25.806855+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3916566.958999990951 60321.696838070 2024-01-12T16:43:26.809255+00:00 19994330.284999970347 29000000.023999929428 27870000.036000009626 3922358.976999998093 60321.696849853 2024-01-12T16:43:27.827275+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3923945.935999989975 60321.696861274 2024-01-12T16:43:28.814052+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3924488.044999957085 60321.696872876 2024-01-12T16:43:29.816446+00:00 19994330.282999988645 29000000.025999899954 27870000.032000008970 3925567.050000071991 60321.696884478 2024-01-12T16:43:30.818841+00:00 19994330.288999918848 28999999.934000018984 27869999.981000009924 3920691.023999928962 60321.696896079 2024-01-12T16:43:31.821239+00:00 19994330.287000060081 29000000.065999981016 27870000.015999969095 3923752.953999996185 60321.696907500 2024-01-12T16:43:32.808015+00:00 19994330.292999979109 28999999.993000030518 27869999.998000029474 3923228.988999962807 60321.696919283 2024-01-12T16:43:33.826038+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3927057.012000083923 60321.696930704 2024-01-12T16:43:34.812812+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3927718.991999983788 60321.696942306 2024-01-12T16:43:35.815208+00:00 19994330.287000060081 29000000.009000059217 27869999.982000108808 3920965.013000010978 60321.696953908 2024-01-12T16:43:36.817605+00:00 19994330.287999991328 28999999.993999961764 27869999.954999919981 3926010.023000001907 60321.696965509 2024-01-12T16:43:37.819998+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3924278.916999936104 60321.696977111 2024-01-12T16:43:38.822396+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3925454.074000000954 60321.696988638 2024-01-12T16:43:39.818284+00:00 19994330.287999991328 29000000.019000049680 27869999.968999978155 3927148.009999989998 60321.697000314 2024-01-12T16:43:40.827190+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3919570.951000093948 60321.697011660 2024-01-12T16:43:41.807459+00:00 19994330.287999991328 28999999.940000060946 27869999.950000051409 3924756.998999952804 60321.697023443 2024-01-12T16:43:42.825475+00:00 19994330.291999939829 29000000.031999949366 27870000.038999918848 3925063.042000054847 60321.697034864 2024-01-12T16:43:43.812246+00:00 19994330.284000039101 29000000.081000000238 27870000.059000018984 3923434.900999904145 60321.697046466 2024-01-12T16:43:44.814640+00:00 19994330.286000009626 28999999.986999999732 27869999.960000038147 3925824.014000058174 60321.697058068 2024-01-12T16:43:45.817036+00:00 19994330.291000008583 28999999.984999999404 27870000.021000031382 3922405.131999969017 60321.697069669 2024-01-12T16:43:46.819438+00:00 19994330.284999970347 28999999.957999989390 27869999.924999948591 3921554.937999964226 60321.697081272 2024-01-12T16:43:47.821842+00:00 19994330.289000030607 29000000.032999988645 27870000.057000041008 3924986.025000094902 60321.697092692 2024-01-12T16:43:48.808617+00:00 19994330.289999961853 28999999.978999998420 27869999.987999919802 3920501.939999938011 60321.697104475 2024-01-12T16:43:49.826636+00:00 19994330.293000008911 29000000.015000019222 27870000.014000058174 3922649.973999977112 60321.697115896 2024-01-12T16:43:50.813410+00:00 19994330.282000001520 28999999.979999989271 27869999.977000001818 3925027.032000064850 60321.697127498 2024-01-12T16:43:51.815811+00:00 19994330.285000000149 29000000.055999990553 27870000.041000001132 3922214.980000019073 60321.697138919 2024-01-12T16:43:52.802590+00:00 19994330.291000008583 28999999.939000010490 27869999.954999998212 3922740.008999944199 60321.697150702 2024-01-12T16:43:53.820610+00:00 19994330.288999989629 29000000.009999990463 27870000.024000000209 3924392.026000022888 60321.697162303 2024-01-12T16:43:54.823012+00:00 19994330.282999988645 29000000.008999999613 27869999.975999999791 3924725.975999950897 60321.697173724 2024-01-12T16:43:55.809790+00:00 19994330.293000008911 29000000.007000029087 27870000.025000009686 3922113.990000010002 60321.697185507 2024-01-12T16:43:56.827808+00:00 19994330.289999991655 29000000.015999969095 27870000.051999989897 3925030.899000049103 60321.697196928 2024-01-12T16:43:57.814583+00:00 19994330.285000000149 28999999.956000030041 27869999.960999999195 3919133.159000039101 60321.697208530 2024-01-12T16:43:58.816986+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3923837.051999927033 60321.697219951 2024-01-12T16:43:59.803763+00:00 19994330.287000000477 29000000.035000029951 27870000.045000020415 3926548.907999991905 60321.697231733 2024-01-12T16:44:00.821764+00:00 19994330.289000000805 28999999.958000000566 27869999.975000020117 3926346.080000042915 60321.697243155 2024-01-12T16:44:01.808548+00:00 19994330.289000000805 29000000.029999971390 27869999.988999959081 3926428.833999990951 60321.697254756 2024-01-12T16:44:02.810937+00:00 19994330.285000029951 28999999.975999951363 27870000.004000011832 3928050.031000018120 60321.697266539 2024-01-12T16:44:03.828959+00:00 19994330.290999948978 29000000.001000050455 27869999.954999979585 3923327.991999983788 60321.697277960 2024-01-12T16:44:04.815735+00:00 19994330.286000009626 28999999.975999951363 27870000.023999989033 3924464.105000019073 60321.697289562 2024-01-12T16:44:05.818128+00:00 19994330.289000030607 29000000.033000111580 27870000.022000011057 3925209.922999978065 60321.697301163 2024-01-12T16:44:06.820521+00:00 19994330.283999979496 29000000.004999998957 27869999.985000010580 3921779.082999945153 60321.697312765 2024-01-12T16:44:07.822919+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3922555.980000019073 60321.697324187 2024-01-12T16:44:08.809697+00:00 19994330.291000008583 28999999.987999919802 27869999.967999991030 3926430.032999991905 60321.697335788 2024-01-12T16:44:09.812089+00:00 19994330.285000029951 29000000.013000011444 27870000.055000070482 3919737.898000001907 60321.697347390 2024-01-12T16:44:10.814488+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3924978.098999977112 60321.697358992 2024-01-12T16:44:11.816889+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3925192.876000047196 60321.697370593 2024-01-12T16:44:12.819281+00:00 19994330.285999950022 28999999.996000051498 27869999.949000000954 3925915.148000001907 60321.697382195 2024-01-12T16:44:13.821677+00:00 19994330.287000000477 28999999.982999920845 27870000.000999931246 3922832.924000024796 60321.697393797 2024-01-12T16:44:14.824077+00:00 19994330.287000000477 29000000.050000071526 27870000.054000020027 3924918.008999944199 60321.697405218 2024-01-12T16:44:15.810854+00:00 19994330.288000050932 28999999.977000001818 27869999.993999961764 3922621.928000092972 60321.697416820 2024-01-12T16:44:16.813248+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3930307.106999992859 60321.697428422 2024-01-12T16:44:17.815642+00:00 19994330.289999961853 28999999.967999938875 27869999.947999950498 3924608.962999939919 60321.697440024 2024-01-12T16:44:18.818040+00:00 19994330.287999991328 29000000.041000008583 27870000.060000058264 3927225.991000055801 60321.697451550 2024-01-12T16:44:19.813929+00:00 19994330.287000060081 28999999.958000060171 27869999.962999939919 3926206.983999968041 60321.697463227 2024-01-12T16:44:20.822838+00:00 19994330.286999940872 29000000.021000009030 27870000.003000020981 3918242.055999993812 60321.697474573 2024-01-12T16:44:21.803113+00:00 19994330.287999991328 28999999.989000000060 27869999.965000029653 3923004.942000031006 60321.697486356 2024-01-12T16:44:22.821136+00:00 19994330.285000089556 28999999.980999991298 27870000.050999999046 3923244.041999936104 60321.697497957 2024-01-12T16:44:23.823539+00:00 19994330.291000008583 28999999.984000008553 27869999.964999910444 3918426.981999992859 60321.697509379 2024-01-12T16:44:24.810319+00:00 19994330.288999918848 29000000.055999990553 27870000.022000070661 3921027.027000070084 60321.697520981 2024-01-12T16:44:25.812716+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3923278.931999921799 60321.697532582 2024-01-12T16:44:26.815114+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3921396.998000026215 60321.697544184 2024-01-12T16:44:27.817513+00:00 19994330.285999890417 28999999.993000000715 27870000.011000040919 3921855.960999966133 60321.697555605 2024-01-12T16:44:28.804288+00:00 19994330.286000009626 29000000.020000010729 27870000.018000010401 3917570.106999992859 60321.697567388 2024-01-12T16:44:29.822307+00:00 19994330.290000081062 28999999.966999951750 27870000.005999919027 3921031.921000003815 60321.697578809 2024-01-12T16:44:30.809091+00:00 19994330.284999970347 28999999.999000009149 27869999.980999998748 3920747.989000082016 60321.697590411 2024-01-12T16:44:31.811493+00:00 19994330.294000029564 29000000.015000049025 27870000.024999991059 3923276.077999948990 60321.697602193 2024-01-12T16:44:32.829510+00:00 19994330.286999940872 29000000.053999960423 27869999.988000009209 3925140.985000013839 60321.697613615 2024-01-12T16:44:33.816286+00:00 19994330.287000060081 28999999.953999999911 27870000.032999988645 3923762.039000033867 60321.697625216 2024-01-12T16:44:34.818674+00:00 19994330.286999940872 29000000.032000008970 27869999.974000010639 3918961.988999962807 60321.697636637 2024-01-12T16:44:35.805451+00:00 19994330.287000060081 28999999.956000030041 27869999.965999990702 3921810.985000013839 60321.697648420 2024-01-12T16:44:36.823474+00:00 19994330.286000009626 29000000.016999959946 27870000.010000020266 3921911.047999978065 60321.697659841 2024-01-12T16:44:37.810248+00:00 19994330.286999940872 28999999.984000030905 27870000.048999991268 3918415.016999959946 60321.697671443 2024-01-12T16:44:38.812652+00:00 19994330.292999979109 29000000.022999938577 27869999.981000009924 3927271.937000035774 60321.697683045 2024-01-12T16:44:39.815052+00:00 19994330.287000060081 29000000.011000040919 27870000.010999981314 3930774.952000021935 60321.697694646 2024-01-12T16:44:40.817449+00:00 19994330.283999919891 28999999.986999988556 27869999.981999989599 3920885.054000020027 60321.697706248 2024-01-12T16:44:41.819848+00:00 19994330.293000098318 29000000.001000050455 27869999.962000008672 3923480.975999950897 60321.697717669 2024-01-12T16:44:42.806627+00:00 19994330.282000001520 28999999.955999970436 27870000.017000019550 3918023.978999971878 60321.697729452 2024-01-12T16:44:43.824641+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3921110.992000000086 60321.697740873 2024-01-12T16:44:44.811419+00:00 19994330.290999989957 29000000.003000020981 27870000.066000040621 3922378.024999999907 60321.697752475 2024-01-12T16:44:45.813816+00:00 19994330.289000000805 29000000.001000050455 27869999.947999950498 3922938.942999999970 60321.697764077 2024-01-12T16:44:46.816219+00:00 19994330.289000000805 29000000.021999958903 27869999.957000020891 3919647.157000000123 60321.697775679 2024-01-12T16:44:47.818616+00:00 19994330.287999991328 28999999.993999961764 27870000.074999991804 3920563.905000001192 60321.697787100 2024-01-12T16:44:48.805389+00:00 19994330.285999998450 29000000.013000011444 27869999.991000000387 3917606.017999999225 60321.697798701 2024-01-12T16:44:49.807788+00:00 19994330.288000021130 28999999.996999979019 27870000.011000040919 3920326.919999998063 60321.697810484 2024-01-12T16:44:50.825810+00:00 19994330.287000000477 28999999.979000091553 27870000.019999980927 3920563.026000001002 60321.697821905 2024-01-12T16:44:51.812592+00:00 19994330.285999979824 29000000.026999950409 27869999.995000001043 3922949.032999999821 60321.697833507 2024-01-12T16:44:52.814990+00:00 19994330.289999991655 29000000.011000040919 27869999.978999968618 3921911.969999998808 60321.697845109 2024-01-12T16:44:53.817388+00:00 19994330.289000000805 28999999.975999951363 27869999.999000068754 3928083.049000001978 60321.697856710 2024-01-12T16:44:54.819782+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3924989.925999999046 60321.697868131 2024-01-12T16:44:55.806548+00:00 19994330.285999979824 28999999.973999980837 27869999.993999961764 3921236.015000001062 60321.697879914 2024-01-12T16:44:56.824570+00:00 19994330.285000029951 29000000.042000059038 27870000.015000101179 3923525.148999996018 60321.697891335 2024-01-12T16:44:57.811345+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3925286.787000000011 60321.697902937 2024-01-12T16:44:58.813743+00:00 19994330.289999961853 28999999.962000001222 27869999.932000041008 3924235.108000002801 60321.697914539 2024-01-12T16:44:59.816140+00:00 19994330.287000000477 29000000.050000000745 27870000.074999928474 3926387.045999995898 60321.697926140 2024-01-12T16:45:00.818527+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3926380.950000002980 60321.697937742 2024-01-12T16:45:01.820921+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3927218.955999999773 60321.697949269 2024-01-12T16:45:02.816804+00:00 19994330.288999971002 28999999.995000001043 27869999.970999959856 3921214.148000001907 60321.697960946 2024-01-12T16:45:03.825709+00:00 19994330.290000021458 29000000.036000009626 27870000.098000049591 3928823.833999990951 60321.697972291 2024-01-12T16:45:04.805978+00:00 19994330.284999970347 28999999.961999978870 27869999.957999940962 3923215.002000004053 60321.697984074 2024-01-12T16:45:05.823990+00:00 19994330.290000021458 28999999.995000001043 27869999.964000109583 3923263.129000008106 60321.697995495 2024-01-12T16:45:06.810766+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3923130.008000000846 60321.698007097 2024-01-12T16:45:07.813161+00:00 19994330.284000039101 29000000.020999971777 27870000.074000000954 3925529.947999998927 60321.698018698 2024-01-12T16:45:08.815555+00:00 19994330.287999991328 29000000.008000019938 27869999.932999998331 3922022.009999989998 60321.698030300 2024-01-12T16:45:09.817958+00:00 19994330.291000008583 28999999.972999989986 27870000.015000000596 3922097.942000002135 60321.698041902 2024-01-12T16:45:10.820356+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3922293.052000001073 60321.698053323 2024-01-12T16:45:11.807135+00:00 19994330.286999940872 28999999.988000039011 27870000.021000001580 3926217.055000007153 60321.698065106 2024-01-12T16:45:12.825152+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3922491.840999991167 60321.698076527 2024-01-12T16:45:13.811921+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3931488.037000000011 60321.698088129 2024-01-12T16:45:14.814318+00:00 19994330.287999991328 28999999.994000021368 27870000.003999978304 3926004.943000004161 60321.698099550 2024-01-12T16:45:15.801089+00:00 19994330.292999979109 29000000.001999970526 27870000.032000008970 3924087.080999999773 60321.698111332 2024-01-12T16:45:16.819107+00:00 19994330.287000060081 29000000.032999988645 27870000.010000020266 3927363.993999987841 60321.698122934 2024-01-12T16:45:17.821504+00:00 19994330.285999890417 28999999.981999989599 27869999.962999969721 3923512.955000013113 60321.698134355 2024-01-12T16:45:18.808281+00:00 19994330.287000060081 28999999.991999980062 27870000.025000039488 3928328.044000000227 60321.698146138 2024-01-12T16:45:19.826299+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3923299.993999987841 60321.698157559 2024-01-12T16:45:20.813073+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3926675.063000022899 60321.698169161 2024-01-12T16:45:21.815466+00:00 19994330.284999970347 28999999.965000029653 27869999.991000000387 3925059.997999995947 60321.698180762 2024-01-12T16:45:22.817858+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3921968.942000002135 60321.698192364 2024-01-12T16:45:23.820250+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3924241.938999981154 60321.698203785 2024-01-12T16:45:24.807029+00:00 19994330.287000060081 29000000.031000021845 27870000.037000000477 3923182.115999997128 60321.698215387 2024-01-12T16:45:25.809432+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3922445.906000018120 60321.698227169 2024-01-12T16:45:26.827451+00:00 19994330.287999991328 28999999.952999949455 27869999.989999949932 3920296.074999988079 60321.698238591 2024-01-12T16:45:27.814226+00:00 19994330.286000009626 28999999.996000051498 27869999.974000100046 3925416.930999993812 60321.698250192 2024-01-12T16:45:28.816615+00:00 19994330.289000030607 29000000.025999899954 27870000.019999980927 3924396.038000016939 60321.698261794 2024-01-12T16:45:29.819011+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3924315.974000006914 60321.698273396 2024-01-12T16:45:30.821411+00:00 19994330.291999939829 28999999.960000038147 27870000.013999938965 3922735.956999986898 60321.698284817 2024-01-12T16:45:31.808186+00:00 19994330.287999991328 28999999.990999940783 27869999.906000021845 3928114.106999992859 60321.698296419 2024-01-12T16:45:32.810587+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3917773.997999995947 60321.698308021 2024-01-12T16:45:33.812988+00:00 19994330.284999970347 29000000.015000101179 27870000.016999959946 3921943.957000017166 60321.698319622 2024-01-12T16:45:34.815382+00:00 19994330.285000089556 28999999.995999999344 27870000.001999970526 3919075.085999995004 60321.698331224 2024-01-12T16:45:35.817772+00:00 19994330.290999889374 28999999.958000000566 27869999.963000059128 3920305.888000010978 60321.698342826 2024-01-12T16:45:36.820169+00:00 19994330.285999998450 28999999.993000000715 27869999.985000010580 3925477.089999973774 60321.698354428 2024-01-12T16:45:37.822567+00:00 19994330.293000001460 29000000.093000009656 27870000.056999921799 3919418.927000015974 60321.698365849 2024-01-12T16:45:38.809337+00:00 19994330.285000000149 28999999.950999990106 27869999.962000008672 3920868.993000001181 60321.698377450 2024-01-12T16:45:39.811733+00:00 19994330.285999998450 28999999.999000009149 27869999.983999971300 3923128.123999983072 60321.698389052 2024-01-12T16:45:40.814125+00:00 19994330.289000000805 29000000.000999990851 27870000.002000089735 3920169.008000016212 60321.698400654 2024-01-12T16:45:41.816522+00:00 19994330.285999998450 28999999.990000009537 27869999.970999959856 3920879.979999988806 60321.698412181 2024-01-12T16:45:42.812412+00:00 19994330.287000000477 29000000.028000000864 27870000.088999990374 3921991.936000018846 60321.698423858 2024-01-12T16:45:43.821309+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3921542.935999989975 60321.698435459 2024-01-12T16:45:44.823706+00:00 19994330.289000000805 28999999.982999980450 27869999.962000008672 3923221.069999992847 60321.698446986 2024-01-12T16:45:45.819599+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3924375.985000013839 60321.698458588 2024-01-12T16:45:46.821996+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3923167.044000000227 60321.698470009 2024-01-12T16:45:47.808769+00:00 19994330.287999991328 29000000.038999971002 27870000.000999998301 3920127.910999984015 60321.698481611 2024-01-12T16:45:48.811165+00:00 19994330.286000009626 28999999.971000019461 27869999.986999999732 3925165.999000012875 60321.698493212 2024-01-12T16:45:49.813555+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3920413.032999991905 60321.698504814 2024-01-12T16:45:50.815945+00:00 19994330.287999991328 28999999.958000000566 27869999.942000020295 3922949.052000015974 60321.698516235 2024-01-12T16:45:51.802716+00:00 19994330.290000021458 29000000.038999971002 27870000.055999990553 3923165.879000008106 60321.698528018 2024-01-12T16:45:52.820739+00:00 19994330.287999991328 28999999.969999969006 27869999.993999991566 3923414.143999993801 60321.698539620 2024-01-12T16:45:53.823136+00:00 19994330.288999971002 28999999.984000090510 27869999.934999998659 3921796.004999995232 60321.698551041 2024-01-12T16:45:54.809911+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3924607.102999985218 60321.698562823 2024-01-12T16:45:55.827931+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3924240.879999995232 60321.698574244 2024-01-12T16:45:56.814708+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3921259.934000014793 60321.698585846 2024-01-12T16:45:57.817105+00:00 19994330.287000000477 29000000.015999909490 27870000.040000021458 3926376.986000000965 60321.698597267 2024-01-12T16:45:58.803880+00:00 19994330.291000008583 28999999.984000090510 27869999.962000008672 3927513.982999979984 60321.698609049 2024-01-12T16:45:59.821895+00:00 19994330.287000000477 28999999.992999911308 27870000.005999978632 3919134.048000038136 60321.698620471 2024-01-12T16:46:00.808664+00:00 19994330.287000000477 29000000.022999998182 27870000.063000019640 3920524.074000000954 60321.698632073 2024-01-12T16:46:01.811060+00:00 19994330.294000029564 29000000.004000071436 27869999.921999990940 3923962.899999976158 60321.698643855 2024-01-12T16:46:02.829077+00:00 19994330.283999919891 28999999.983999971300 27870000.065000001341 3922606.064999998081 60321.698655276 2024-01-12T16:46:03.815846+00:00 19994330.287000060081 28999999.993000030518 27869999.942999958992 3922315.004999995232 60321.698666878 2024-01-12T16:46:04.818245+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3917871.060999989975 60321.698678299 2024-01-12T16:46:05.805020+00:00 19994330.288000110537 28999999.972999930382 27869999.983999971300 3920125.942000031006 60321.698690081 2024-01-12T16:46:06.823044+00:00 19994330.288999918848 29000000.007000088692 27869999.967000011355 3923931.949000000954 60321.698701503 2024-01-12T16:46:07.809827+00:00 19994330.287000060081 29000000.041000008583 27870000.053000088781 3928372.953999996185 60321.698713105 2024-01-12T16:46:08.812233+00:00 19994330.288999918848 29000000.001999970526 27869999.974999900907 3922687.113999962807 60321.698724706 2024-01-12T16:46:09.814627+00:00 19994330.284000039101 29000000.009999990463 27870000.061000108719 3921414.885000050068 60321.698736308 2024-01-12T16:46:10.817025+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3928586.085999966133 60321.698747910 2024-01-12T16:46:11.819426+00:00 19994330.286000009626 28999999.988000001758 27869999.977999929339 3926853.004000008106 60321.698759331 2024-01-12T16:46:12.806206+00:00 19994330.290000081062 28999999.960999999195 27869999.967000011355 3921058.938000022899 60321.698771114 2024-01-12T16:46:13.824231+00:00 19994330.286999940872 29000000.021000001580 27870000.036000009626 3925511.996999979019 60321.698782535 2024-01-12T16:46:14.811011+00:00 19994330.287999991328 29000000.047000009567 27870000.036000009626 3923485.032000004780 60321.698794137 2024-01-12T16:46:15.813405+00:00 19994330.287999991328 28999999.992999989539 27870000.014000058174 3925607.992999970913 60321.698805738 2024-01-12T16:46:16.815804+00:00 19994330.291000008583 28999999.962999999523 27869999.941999908537 3922042.910000026226 60321.698817340 2024-01-12T16:46:17.818200+00:00 19994330.289000030607 29000000.008999999613 27870000.062000039965 3927414.057999968994 60321.698828761 2024-01-12T16:46:18.804972+00:00 19994330.286999940872 28999999.987000018358 27869999.940000060946 3922425.064000010025 60321.698840363 2024-01-12T16:46:19.807368+00:00 19994330.286000009626 29000000.009999960661 27870000.003999948502 3926200.030000030994 60321.698852146 2024-01-12T16:46:20.825395+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3927069.974999963772 60321.698863567 2024-01-12T16:46:21.812174+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3928085.975000023842 60321.698875169 2024-01-12T16:46:22.814574+00:00 19994330.289999961853 29000000.041999999434 27870000.021999958903 3918677.975000023842 60321.698886771 2024-01-12T16:46:23.816974+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3921648.011999965180 60321.698898372 2024-01-12T16:46:24.819373+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3925052.938000022899 60321.698909899 2024-01-12T16:46:25.815259+00:00 19994330.290000081062 29000000.000999990851 27869999.962000001222 3926070.099999963772 60321.698921576 2024-01-12T16:46:26.824160+00:00 19994330.284999970347 28999999.977000001818 27869999.945000000298 3925548.904000043869 60321.698932922 2024-01-12T16:46:27.804431+00:00 19994330.287000060081 28999999.967999991030 27870000.048999991268 3926336.078999996185 60321.698944705 2024-01-12T16:46:28.822455+00:00 19994330.288999918848 28999999.995999988168 27869999.997000008821 3923058.933999956120 60321.698956125 2024-01-12T16:46:29.809225+00:00 19994330.291000008583 29000000.039999961853 27869999.986000001431 3922760.061000049114 60321.698967727 2024-01-12T16:46:30.811615+00:00 19994330.289000000805 28999999.992000099272 27870000.004999998957 3922197.901999949943 60321.698979329 2024-01-12T16:46:31.814010+00:00 19994330.287000000477 28999999.992999911308 27870000.002000000328 3927013.120000004768 60321.698990931 2024-01-12T16:46:32.816401+00:00 19994330.286999989301 28999999.979000091553 27869999.956999991089 3927684.916000009049 60321.699002532 2024-01-12T16:46:33.818797+00:00 19994330.287000000477 29000000.032999988645 27870000.029000010341 3927591.981999992859 60321.699013954 2024-01-12T16:46:34.805575+00:00 19994330.285999998450 28999999.982999920845 27869999.984999980778 3924539.064999998081 60321.699025736 2024-01-12T16:46:35.823599+00:00 19994330.290000010282 29000000.007000088692 27870000.062000039965 3925662.938000022899 60321.699037157 2024-01-12T16:46:36.810373+00:00 19994330.290000010282 29000000.013999938965 27869999.969999969006 3923532.055999993812 60321.699048759 2024-01-12T16:46:37.812768+00:00 19994330.285999979824 28999999.981999989599 27870000.004999998957 3921105.009999989998 60321.699060180 2024-01-12T16:46:38.799540+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3921141.035000026226 60321.699071962 2024-01-12T16:46:39.817555+00:00 19994330.288000021130 29000000.001999970526 27870000.001999970526 3921140.992999970913 60321.699083564 2024-01-12T16:46:40.819948+00:00 19994330.283999979496 28999999.973999980837 27869999.997000038624 3922773.883000016212 60321.699094985 2024-01-12T16:46:41.806724+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3926523.107999979984 60321.699106768 2024-01-12T16:46:42.824751+00:00 19994330.289999991655 29000000.029000040144 27870000.050000008196 3925739.970000029076 60321.699118189 2024-01-12T16:46:43.811528+00:00 19994330.292999979109 28999999.981999989599 27869999.995999928564 3926092.009999989998 60321.699129791 2024-01-12T16:46:44.813921+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3930507.013999999035 60321.699141212 2024-01-12T16:46:45.800694+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3924387.001999973785 60321.699152994 2024-01-12T16:46:46.818708+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3924733.985000013839 60321.699164415 2024-01-12T16:46:47.805482+00:00 19994330.284999970347 29000000.027000069618 27870000.070999979973 3925455.960000038147 60321.699176017 2024-01-12T16:46:48.807889+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3922329.001999973785 60321.699187800 2024-01-12T16:46:49.825915+00:00 19994330.287999991328 29000000.037000000477 27870000.010999921709 3926247.976999998093 60321.699199221 2024-01-12T16:46:50.812693+00:00 19994330.290000021458 28999999.954999998212 27869999.944000009447 3921055.939000010025 60321.699210823 2024-01-12T16:46:51.815086+00:00 19994330.288999971002 28999999.981000009924 27869999.922999981791 3922658.205999969970 60321.699222425 2024-01-12T16:46:52.817485+00:00 19994330.287000000477 29000000.016999989748 27870000.119000080973 3924130.808000028133 60321.699234026 2024-01-12T16:46:53.819881+00:00 19994330.287000000477 28999999.997000008821 27869999.949000000954 3921466.182999968994 60321.699245447 2024-01-12T16:46:54.806654+00:00 19994330.285000029951 29000000.021000001580 27870000.037999991328 3923210.988000034820 60321.699257049 2024-01-12T16:46:55.809051+00:00 19994330.287000000477 28999999.976000010967 27869999.952000018209 3924439.968999981880 60321.699268651 2024-01-12T16:46:56.811451+00:00 19994330.290000021458 28999999.983000010252 27870000.005999919027 3925951.921000003815 60321.699280253 2024-01-12T16:46:57.813852+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3925096.101000010967 60321.699291855 2024-01-12T16:46:58.816252+00:00 19994330.286999940872 28999999.959999978542 27869999.978999968618 3925041.966000020970 60321.699303457 2024-01-12T16:46:59.818643+00:00 19994330.290000081062 29000000.046000000089 27870000.052000049502 3922653.964999914169 60321.699315058 2024-01-12T16:47:00.821023+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3925392.955000042915 60321.699326479 2024-01-12T16:47:01.807792+00:00 19994330.287999991328 29000000.061999980360 27870000.019000049680 3925260.116999983788 60321.699338081 2024-01-12T16:47:02.810197+00:00 19994330.284999970347 28999999.945000048727 27869999.967999938875 3926211.922000051010 60321.699349683 2024-01-12T16:47:03.812599+00:00 19994330.286000009626 28999999.989999949932 27870000.040000081062 3929961.962999939919 60321.699361285 2024-01-12T16:47:04.814999+00:00 19994330.292999979109 29000000.036000009626 27870000.006000000983 3927494.100000023842 60321.699372811 2024-01-12T16:47:05.810885+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3926467.968000053894 60321.699384488 2024-01-12T16:47:06.819789+00:00 19994330.286000009626 29000000.021999958903 27870000.059000000358 3925205.898999928962 60321.699396090 2024-01-12T16:47:07.822183+00:00 19994330.290000081062 28999999.970000028610 27870000.004000011832 3929367.074000000954 60321.699407617 2024-01-12T16:47:08.818067+00:00 19994330.285999890417 29000000.019999980927 27870000.008999969810 3928993.057000041008 60321.699419218 2024-01-12T16:47:09.820462+00:00 19994330.287000060081 28999999.971000079066 27869999.959000021219 3924897.907999991905 60321.699430639 2024-01-12T16:47:10.807237+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3924533.975000023842 60321.699442241 2024-01-12T16:47:11.809641+00:00 19994330.287999991328 28999999.975000020117 27869999.979999989271 3923683.092999935150 60321.699453843 2024-01-12T16:47:12.812040+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3924238.023000001907 60321.699465445 2024-01-12T16:47:13.814432+00:00 19994330.289999961853 29000000.002999901772 27869999.958000000566 3923931.919000030030 60321.699476866 2024-01-12T16:47:14.801180+00:00 19994330.289999961853 29000000.025000099093 27870000.050000008196 3920776.978999971878 60321.699488648 2024-01-12T16:47:15.819172+00:00 19994330.286000009626 28999999.989999890327 27869999.995999988168 3922240.012000083923 60321.699500250 2024-01-12T16:47:16.821558+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3926982.075999975204 60321.699511671 2024-01-12T16:47:17.808343+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3924750.860999941826 60321.699523453 2024-01-12T16:47:18.826365+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3922502.121000051033 60321.699534874 2024-01-12T16:47:19.813147+00:00 19994330.285000089556 29000000.001000050455 27869999.986000001431 3929397.003000020981 60321.699546476 2024-01-12T16:47:20.815539+00:00 19994330.291999939829 29000000.003999948502 27870000.012000020593 3923497.000999927986 60321.699557897 2024-01-12T16:47:21.802312+00:00 19994330.285000089556 28999999.991000059992 27870000.010999981314 3926709.963999987114 60321.699569680 2024-01-12T16:47:22.820331+00:00 19994330.288999918848 29000000.018999930471 27870000.020999971777 3923699.038000106812 60321.699581101 2024-01-12T16:47:23.807107+00:00 19994330.289999999106 28999999.993000030518 27869999.960000038147 3926890.927999972831 60321.699592703 2024-01-12T16:47:24.809502+00:00 19994330.287999998778 28999999.965000029653 27869999.963000059128 3927376.067999958992 60321.699604485 2024-01-12T16:47:25.827523+00:00 19994330.283999990672 29000000.039000000805 27870000.018999930471 3923969.004000068177 60321.699615906 2024-01-12T16:47:26.814295+00:00 19994330.288000009954 28999999.986999999732 27869999.993000030518 3923293.934999942780 60321.699627508 2024-01-12T16:47:27.816689+00:00 19994330.287999991328 29000000.021999999881 27870000.092000011355 3925604.113999962807 60321.699638929 2024-01-12T16:47:28.803467+00:00 19994330.289000000805 29000000.006000000983 27869999.930999990553 3923949.963000059128 60321.699650711 2024-01-12T16:47:29.821475+00:00 19994330.287000000477 28999999.947000000626 27869999.996999979019 3923950.028999925125 60321.699662133 2024-01-12T16:47:30.808248+00:00 19994330.291999999434 29000000.041999999434 27870000.044999960810 3922866.940000057220 60321.699673735 2024-01-12T16:47:31.810645+00:00 19994330.282000008970 28999999.956000000238 27869999.971000079066 3920039.886000037193 60321.699685336 2024-01-12T16:47:32.813046+00:00 19994330.289000000805 29000000.020000010729 27870000.014999989420 3921564.138999938965 60321.699696938 2024-01-12T16:47:33.815439+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3922088.935999989975 60321.699708540 2024-01-12T16:47:34.817825+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3924667.065999985207 60321.699719961 2024-01-12T16:47:35.804596+00:00 19994330.294999990612 29000000.005999978632 27870000.018000010401 3921381.986999989022 60321.699731743 2024-01-12T16:47:36.822614+00:00 19994330.285000029951 28999999.986000001431 27869999.947999950498 3922988.071000099182 60321.699743164 2024-01-12T16:47:37.809391+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3921580.018000007141 60321.699754766 2024-01-12T16:47:38.811791+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3923060.896999955177 60321.699766368 2024-01-12T16:47:39.814187+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3923380.070000051986 60321.699777970 2024-01-12T16:47:40.816583+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3920103.900999904145 60321.699789391 2024-01-12T16:47:41.803356+00:00 19994330.289999961853 28999999.985000010580 27870000.024000048637 3924425.996000051033 60321.699800992 2024-01-12T16:47:42.805748+00:00 19994330.291000008583 29000000.013000011444 27869999.962000001222 3928207.988999962807 60321.699812775 2024-01-12T16:47:43.823769+00:00 19994330.287000000477 29000000.011000040919 27870000.043999999762 3921343.042000054847 60321.699824196 2024-01-12T16:47:44.810547+00:00 19994330.287000000477 28999999.971999999136 27869999.973999999464 3919515.988999962807 60321.699835798 2024-01-12T16:47:45.812944+00:00 19994330.286000009626 28999999.967999938875 27870000.006000000983 3921869.024000049103 60321.699847400 2024-01-12T16:47:46.815337+00:00 19994330.287000000477 29000000.018000010401 27869999.944999989122 3922038.000000000000 60321.699859002 2024-01-12T16:47:47.817729+00:00 19994330.287000000477 29000000.026999950409 27870000.020000010729 3917668.995999931823 60321.699870528 2024-01-12T16:47:48.813615+00:00 19994330.286000009626 28999999.955000039190 27869999.956999991089 3924160.899000049103 60321.699882205 2024-01-12T16:47:49.822515+00:00 19994330.294000029564 28999999.998000029474 27870000.033000018448 3924300.115000010002 60321.699893551 2024-01-12T16:47:50.802788+00:00 19994330.289999961853 29000000.029000040144 27869999.970999989659 3921610.949999928009 60321.699905334 2024-01-12T16:47:51.820810+00:00 19994330.286000009626 29000000.001999970526 27870000.038999971002 3924386.958000063896 60321.699916754 2024-01-12T16:47:52.807589+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3919789.118999958038 60321.699928356 2024-01-12T16:47:53.809984+00:00 19994330.286000009626 29000000.010999921709 27870000.038000050932 3923989.991999983788 60321.699939958 2024-01-12T16:47:54.812383+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3923472.014999986161 60321.699951560 2024-01-12T16:47:55.814781+00:00 19994330.286999940872 29000000.036000009626 27869999.984000030905 3923985.966000080109 60321.699963162 2024-01-12T16:47:56.817180+00:00 19994330.291000008583 29000000.009000059217 27869999.993999961764 3917493.964999914169 60321.699974583 2024-01-12T16:47:57.803961+00:00 19994330.287000060081 28999999.942999958992 27869999.997000038624 3922386.949000000954 60321.699986366 2024-01-12T16:47:58.821987+00:00 19994330.288999918848 29000000.042999979109 27870000.055999990553 3927400.034000039101 60321.699997786 2024-01-12T16:47:59.808772+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3926381.018000007141 60321.700009388 2024-01-12T16:48:00.811150+00:00 19994330.286000009626 29000000.017000079155 27869999.954999979585 3928225.057000041008 60321.700020809 2024-01-12T16:48:01.797929+00:00 19994330.287000060081 28999999.995999928564 27870000.040000081062 3923599.987999916077 60321.700032592 2024-01-12T16:48:02.815946+00:00 19994330.287999991328 29000000.015000000596 27869999.990999940783 3922284.984000086784 60321.700044194 2024-01-12T16:48:03.818344+00:00 19994330.289999961853 28999999.993999999017 27869999.976000070572 3923650.975999950897 60321.700055615 2024-01-12T16:48:04.805120+00:00 19994330.291000008583 28999999.992000009865 27870000.016999959946 3925158.037999988068 60321.700067397 2024-01-12T16:48:05.823139+00:00 19994330.289000030607 29000000.022999990731 27870000.018000010401 3920807.998000026215 60321.700078818 2024-01-12T16:48:06.809923+00:00 19994330.284000039101 28999999.996000010520 27869999.983000040054 3917649.896999955177 60321.700090420 2024-01-12T16:48:07.812319+00:00 19994330.285999890417 29000000.004000011832 27870000.009999990463 3923803.106000065804 60321.700101841 2024-01-12T16:48:08.799092+00:00 19994330.285000089556 28999999.968999978155 27870000.000000000000 3923566.975000023842 60321.700113624 2024-01-12T16:48:09.817112+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3923654.024999976158 60321.700125045 2024-01-12T16:48:10.803891+00:00 19994330.291000008583 29000000.003999978304 27870000.001999970526 3920815.062999964226 60321.700136647 2024-01-12T16:48:11.806296+00:00 19994330.285999890417 28999999.981000009924 27870000.000000000000 3918541.912999988068 60321.700148430 2024-01-12T16:48:12.824322+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3922322.958000063896 60321.700159851 2024-01-12T16:48:13.811099+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3926189.018999934196 60321.700171452 2024-01-12T16:48:14.813493+00:00 19994330.284999970347 29000000.013999998569 27869999.972999930382 3921544.988000034820 60321.700183054 2024-01-12T16:48:15.815889+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3925514.960000038147 60321.700194656 2024-01-12T16:48:16.818282+00:00 19994330.287000060081 29000000.028999980539 27869999.999000068754 3927433.076999903191 60321.700206077 2024-01-12T16:48:17.805051+00:00 19994330.287999998778 28999999.934000018984 27869999.949999928474 3924439.953000069130 60321.700217679 2024-01-12T16:48:18.807443+00:00 19994330.285999998450 29000000.022999998182 27870000.043000098318 3923153.052999972831 60321.700229281 2024-01-12T16:48:19.809845+00:00 19994330.291999999434 29000000.046000000089 27870000.021999958903 3920679.039000033867 60321.700240883 2024-01-12T16:48:20.812243+00:00 19994330.286000009626 28999999.945999979973 27870000.001000050455 3922909.983999968041 60321.700252485 2024-01-12T16:48:21.814640+00:00 19994330.287000000477 29000000.009999990463 27869999.960000000894 3924270.937999964226 60321.700264086 2024-01-12T16:48:22.817039+00:00 19994330.286999989301 29000000.012000080198 27870000.011000011116 3920585.008000016212 60321.700275688 2024-01-12T16:48:23.819436+00:00 19994330.289000019431 28999999.974999900907 27869999.978000000119 3917136.001999973785 60321.700287109 2024-01-12T16:48:24.806199+00:00 19994330.287000000477 28999999.993000030518 27870000.047000009567 3920410.084000111092 60321.700298711 2024-01-12T16:48:25.808596+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3922139.895999907982 60321.700310312 2024-01-12T16:48:26.810995+00:00 19994330.287000000477 29000000.004000071436 27870000.022000011057 3925221.011000037193 60321.700321914 2024-01-12T16:48:27.813393+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3924664.970999956131 60321.700333441 2024-01-12T16:48:28.809281+00:00 19994330.289000000805 28999999.990000009537 27870000.050000008196 3921989.099000095855 60321.700345118 2024-01-12T16:48:29.818186+00:00 19994330.286000009626 28999999.980999950320 27869999.971999969333 3920005.963999987114 60321.700356720 2024-01-12T16:48:30.820581+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3924222.000999927986 60321.700368246 2024-01-12T16:48:31.816471+00:00 19994330.288999971002 29000000.009999990463 27869999.968999978155 3924266.059000014793 60321.700379848 2024-01-12T16:48:32.818868+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3921146.878000020981 60321.700391269 2024-01-12T16:48:33.805645+00:00 19994330.286000009626 29000000.054000020027 27870000.018000010401 3918803.014999986161 60321.700402871 2024-01-12T16:48:34.808042+00:00 19994330.291999999434 28999999.968999978155 27870000.014999989420 3920328.050999999046 60321.700414473 2024-01-12T16:48:35.810440+00:00 19994330.284000039101 28999999.950999978930 27869999.962999999523 3919229.001999973785 60321.700426075 2024-01-12T16:48:36.812840+00:00 19994330.287000000477 29000000.060999989510 27870000.044000029564 3926426.045000075828 60321.700437495 2024-01-12T16:48:37.799615+00:00 19994330.289999961853 28999999.969000101089 27869999.967000011355 3923343.009999989998 60321.700449278 2024-01-12T16:48:38.817634+00:00 19994330.287000000477 29000000.030999898911 27870000.079999979585 3920234.927999972831 60321.700460880 2024-01-12T16:48:39.820037+00:00 19994330.286000009626 28999999.978000000119 27869999.891999959946 3924934.983000040054 60321.700472301 2024-01-12T16:48:40.806814+00:00 19994330.290000021458 28999999.978000000119 27869999.995000001043 3927920.048999906052 60321.700484084 2024-01-12T16:48:41.824840+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3922301.039000033867 60321.700495505 2024-01-12T16:48:42.811617+00:00 19994330.287000000477 29000000.017999991775 27870000.080999970436 3924611.866000055801 60321.700507107 2024-01-12T16:48:43.814012+00:00 19994330.285999950022 29000000.020000010729 27869999.959000110626 3920981.097999929916 60321.700518528 2024-01-12T16:48:44.800787+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3923793.934000014793 60321.700530310 2024-01-12T16:48:45.818800+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3925158.972000002861 60321.700541731 2024-01-12T16:48:46.805577+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3921670.078999996185 60321.700553333 2024-01-12T16:48:47.807974+00:00 19994330.286000009626 28999999.996999979019 27870000.110000010580 3919535.034999967087 60321.700565116 2024-01-12T16:48:48.825991+00:00 19994330.290000081062 29000000.005999978632 27869999.916999939829 3919524.928000092972 60321.700576537 2024-01-12T16:48:49.812775+00:00 19994330.287999991328 28999999.994000021368 27870000.039000030607 3925114.099999905098 60321.700588139 2024-01-12T16:48:50.815168+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3921161.879000068177 60321.700599560 2024-01-12T16:48:51.801942+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3925268.102999926079 60321.700611342 2024-01-12T16:48:52.819960+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3925287.957000017166 60321.700622763 2024-01-12T16:48:53.806734+00:00 19994330.279999971390 28999999.995999988168 27870000.011999960989 3923612.017000079155 60321.700634365 2024-01-12T16:48:54.809128+00:00 19994330.292999979109 29000000.016000028700 27870000.033000111580 3924087.059999942780 60321.700645966 2024-01-12T16:48:55.811525+00:00 19994330.292000059038 28999999.997999969870 27870000.006999969482 3923024.869000076782 60321.700657568 2024-01-12T16:48:56.813923+00:00 19994330.284999970347 28999999.959000051022 27869999.988999959081 3925751.042999982834 60321.700669170 2024-01-12T16:48:57.816313+00:00 19994330.291000008583 29000000.072000030428 27870000.032000061125 3924171.968999981880 60321.700680591 2024-01-12T16:48:58.803091+00:00 19994330.287999991328 28999999.959999918938 27869999.940999981016 3923827.026000022888 60321.700692374 2024-01-12T16:48:59.821111+00:00 19994330.284000039101 29000000.026000019163 27870000.019999999553 3923693.985999941826 60321.700703795 2024-01-12T16:49:00.807875+00:00 19994330.286999940872 29000000.001000050455 27869999.986999999732 3922963.940999985207 60321.700715397 2024-01-12T16:49:01.810278+00:00 19994330.287000060081 28999999.982999920845 27870000.017000000924 3925629.101999998093 60321.700726999 2024-01-12T16:49:02.812674+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3923378.022000073921 60321.700738600 2024-01-12T16:49:03.815068+00:00 19994330.286999940872 29000000.044999960810 27870000.038000021130 3928979.926999927033 60321.700750021 2024-01-12T16:49:04.801839+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3927343.070000051986 60321.700761623 2024-01-12T16:49:05.804237+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3924695.054999948014 60321.700773406 2024-01-12T16:49:06.822258+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3923163.961000084877 60321.700784827 2024-01-12T16:49:07.809028+00:00 19994330.286999940872 29000000.001000050455 27869999.967000011355 3925128.941999911796 60321.700796429 2024-01-12T16:49:08.811430+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3923893.032000064850 60321.700808031 2024-01-12T16:49:09.813828+00:00 19994330.292000059038 29000000.004000071436 27870000.002999961376 3921894.036000012886 60321.700819632 2024-01-12T16:49:10.816232+00:00 19994330.284999970347 28999999.972999930382 27869999.988000039011 3918416.868999958038 60321.700831159 2024-01-12T16:49:11.812121+00:00 19994330.289999999106 29000000.011000040919 27870000.004999998957 3923604.065999985207 60321.700842836 2024-01-12T16:49:12.821027+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3924624.856000065804 60321.700854182 2024-01-12T16:49:13.801302+00:00 19994330.285999998450 28999999.963999990374 27869999.970999959856 3926448.085999966133 60321.700865964 2024-01-12T16:49:14.819320+00:00 19994330.287999998778 29000000.016000028700 27869999.999000009149 3922596.975999950897 60321.700877566 2024-01-12T16:49:15.821717+00:00 19994330.289000000805 29000000.008999940008 27870000.000000000000 3929026.123000026215 60321.700888987 2024-01-12T16:49:16.808494+00:00 19994330.288999989629 28999999.978999998420 27870000.007000029087 3929329.896000028122 60321.700900589 2024-01-12T16:49:17.810890+00:00 19994330.285999998450 29000000.002000000328 27869999.989999949932 3924733.054000000004 60321.700912191 2024-01-12T16:49:18.813286+00:00 19994330.289999991655 29000000.032999999821 27870000.065000060946 3924083.977999999188 60321.700923793 2024-01-12T16:49:19.815681+00:00 19994330.289000000805 28999999.982000008225 27869999.934000018984 3927328.095000001136 60321.700935214 2024-01-12T16:49:20.802454+00:00 19994330.284000009298 28999999.981999989599 27869999.996999979019 3925758.952000000048 60321.700946996 2024-01-12T16:49:21.820477+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3921959.008000000846 60321.700958417 2024-01-12T16:49:22.807257+00:00 19994330.285999979824 29000000.030999988317 27870000.060000058264 3923985.068999997806 60321.700970019 2024-01-12T16:49:23.809653+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3922011.830999999773 60321.700981621 2024-01-12T16:49:24.812054+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3922248.012000001967 60321.700993223 2024-01-12T16:49:25.814451+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3920800.017999999225 60321.701004825 2024-01-12T16:49:26.816853+00:00 19994330.293999969959 28999999.989999949932 27870000.036000009626 3922898.098999998998 60321.701016245 2024-01-12T16:49:27.803628+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3923816.898999996018 60321.701028029 2024-01-12T16:49:28.821648+00:00 19994330.285000029951 29000000.012000020593 27870000.049999948591 3923031.062000005972 60321.701039449 2024-01-12T16:49:29.808419+00:00 19994330.287999991328 28999999.977999988943 27869999.937000039965 3922309.941999994218 60321.701051051 2024-01-12T16:49:30.810815+00:00 19994330.289000030607 29000000.044000029564 27870000.049000021070 3927888.074000000954 60321.701062472 2024-01-12T16:49:31.797589+00:00 19994330.285999950022 28999999.991000000387 27869999.987999919802 3926328.943000004161 60321.701074255 2024-01-12T16:49:32.815606+00:00 19994330.291000008583 28999999.998999949545 27870000.009000059217 3925981.111000000965 60321.701085857 2024-01-12T16:49:33.818000+00:00 19994330.289000030607 29000000.015000049025 27869999.978999968618 3923933.912999995053 60321.701097277 2024-01-12T16:49:34.804773+00:00 19994330.287000000477 28999999.970000028610 27870000.013999938965 3922862.932999997865 60321.701109060 2024-01-12T16:49:35.822794+00:00 19994330.284999970347 28999999.997999910265 27869999.973000049591 3925149.091000006068 60321.701120481 2024-01-12T16:49:36.809573+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3923913.931999995839 60321.701132083 2024-01-12T16:49:37.811970+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3921328.002000004053 60321.701143685 2024-01-12T16:49:38.814370+00:00 19994330.289999961853 28999999.985000010580 27869999.993000000715 3921397.031000003219 60321.701155286 2024-01-12T16:49:39.816758+00:00 19994330.287000060081 29000000.029999971390 27870000.019999999553 3926255.945999994874 60321.701166708 2024-01-12T16:49:40.803534+00:00 19994330.290999889374 28999999.990000009537 27870000.006000000983 3926324.994000003207 60321.701178310 2024-01-12T16:49:41.805934+00:00 19994330.286000009626 29000000.014000058174 27870000.017000000924 3922986.076999992132 60321.701190092 2024-01-12T16:49:42.823952+00:00 19994330.287000060081 28999999.998999949545 27869999.942000001669 3924132.974000006914 60321.701201513 2024-01-12T16:49:43.810731+00:00 19994330.289000030607 28999999.986000061035 27870000.032000008970 3923146.050999999046 60321.701213115 2024-01-12T16:49:44.813124+00:00 19994330.283999919891 28999999.991999980062 27869999.970999989659 3925387.914999992121 60321.701224717 2024-01-12T16:49:45.815526+00:00 19994330.287999991328 28999999.995000001043 27870000.072000000626 3920457.045000001788 60321.701236319 2024-01-12T16:49:46.817925+00:00 19994330.292000059038 28999999.990000009537 27869999.940999981016 3925186.932999997865 60321.701247740 2024-01-12T16:49:47.804696+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3926880.073000013828 60321.701259341 2024-01-12T16:49:48.807093+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3925637.991999999154 60321.701270944 2024-01-12T16:49:49.809497+00:00 19994330.284999970347 29000000.000999931246 27870000.014999989420 3928534.994999989867 60321.701282545 2024-01-12T16:49:50.811890+00:00 19994330.286000009626 29000000.027000069618 27869999.994000021368 3922008.935999989975 60321.701294147 2024-01-12T16:49:51.814290+00:00 19994330.292000059038 28999999.979999899864 27870000.013999998569 3925919.107000023127 60321.701305749 2024-01-12T16:49:52.816692+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3923330.033999979030 60321.701317350 2024-01-12T16:49:53.819088+00:00 19994330.286000009626 28999999.989000000060 27869999.976000010967 3927349.920000017155 60321.701328877 2024-01-12T16:49:54.814979+00:00 19994330.291999939829 29000000.017999999225 27870000.086999949068 3920086.023999989033 60321.701340479 2024-01-12T16:49:55.817377+00:00 19994330.287000060081 28999999.986999999732 27869999.934999998659 3925774.987000017893 60321.701351900 2024-01-12T16:49:56.804157+00:00 19994330.288999918848 28999999.959999989718 27869999.969999969006 3923176.922999978065 60321.701363502 2024-01-12T16:49:57.806561+00:00 19994330.285000089556 29000000.003000009805 27870000.003000020981 3924721.004000008106 60321.701375104 2024-01-12T16:49:58.808966+00:00 19994330.286999940872 29000000.025999989361 27870000.054000020027 3921282.983999996912 60321.701386706 2024-01-12T16:49:59.811364+00:00 19994330.287000060081 28999999.973000019789 27869999.983999971300 3925226.972000002861 60321.701398127 2024-01-12T16:50:00.798133+00:00 19994330.287999991328 29000000.008999969810 27870000.000000000000 3923757.143999993801 60321.701409909 2024-01-12T16:50:01.816158+00:00 19994330.291999939829 29000000.015999998897 27869999.978000041097 3924742.870000004768 60321.701421511 2024-01-12T16:50:02.818559+00:00 19994330.286000009626 28999999.996000021696 27869999.993999961764 3922663.097999989986 60321.701432932 2024-01-12T16:50:03.805349+00:00 19994330.286000009626 29000000.023999989033 27870000.047000050545 3927105.972000002861 60321.701444715 2024-01-12T16:50:04.823367+00:00 19994330.289000030607 28999999.953999999911 27869999.965000029653 3923373.048000007868 60321.701456136 2024-01-12T16:50:05.810145+00:00 19994330.287999998778 29000000.010999981314 27870000.008999940008 3927525.002999991179 60321.701467738 2024-01-12T16:50:06.812541+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3924225.936000018846 60321.701479159 2024-01-12T16:50:07.799317+00:00 19994330.287999998778 28999999.951000031084 27869999.940999981016 3924280.084999979008 60321.701490941 2024-01-12T16:50:08.817338+00:00 19994330.291000008583 29000000.048999968916 27870000.001999970526 3930119.999000012875 60321.701502362 2024-01-12T16:50:09.804115+00:00 19994330.287999991328 28999999.970000028610 27870000.004000071436 3925535.967000008095 60321.701513964 2024-01-12T16:50:10.806511+00:00 19994330.288000021130 29000000.018999990076 27870000.033999919891 3922059.074999988079 60321.701525747 2024-01-12T16:50:11.824526+00:00 19994330.287999991328 28999999.966999951750 27869999.953999999911 3925809.942000002135 60321.701537168 2024-01-12T16:50:12.811311+00:00 19994330.287000000477 29000000.008000019938 27870000.048000101000 3930114.981000006199 60321.701548770 2024-01-12T16:50:13.813712+00:00 19994330.282999988645 29000000.027000069618 27869999.972999930382 3929713.983999996912 60321.701560191 2024-01-12T16:50:14.800485+00:00 19994330.288000021130 28999999.993999961764 27869999.978000041097 3924049.965000004042 60321.701571974 2024-01-12T16:50:15.818512+00:00 19994330.290999978781 29000000.004999998957 27870000.051999930292 3929072.048000007868 60321.701583395 2024-01-12T16:50:16.805294+00:00 19994330.290000021458 28999999.967000011355 27869999.947999998927 3927480.924999982119 60321.701594996 2024-01-12T16:50:17.807694+00:00 19994330.286000009626 29000000.014000058174 27870000.006999999285 3928070.055999993812 60321.701606598 2024-01-12T16:50:18.810089+00:00 19994330.288999971002 29000000.026999950409 27870000.028000000864 3929838.017000020016 60321.701618200 2024-01-12T16:50:19.812484+00:00 19994330.287000000477 28999999.981999989599 27869999.980000000447 3925980.928000003099 60321.701629802 2024-01-12T16:50:20.814882+00:00 19994330.286000009626 29000000.013000011444 27869999.942999999970 3925876.080999999773 60321.701641223 2024-01-12T16:50:21.801652+00:00 19994330.286000009626 28999999.963999990374 27870000.005999978632 3926160.942999988794 60321.701653006 2024-01-12T16:50:22.819668+00:00 19994330.292999979109 29000000.037999991328 27870000.065000031143 3923772.965000004042 60321.701664426 2024-01-12T16:50:23.806442+00:00 19994330.283999979496 28999999.980000019073 27869999.970999989659 3925039.088999987114 60321.701676028 2024-01-12T16:50:24.808840+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3928500.034999995958 60321.701687630 2024-01-12T16:50:25.811236+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3920313.940999985207 60321.701699232 2024-01-12T16:50:26.813633+00:00 19994330.280999958515 28999999.984000090510 27869999.962999999523 3923295.970000029076 60321.701710653 2024-01-12T16:50:27.800400+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3925441.018000007141 60321.701722255 2024-01-12T16:50:28.802796+00:00 19994330.285000029951 29000000.000000000000 27869999.967999991030 3926554.976999998093 60321.701734037 2024-01-12T16:50:29.820814+00:00 19994330.289999961853 29000000.033999919891 27870000.068000018597 3926095.987999976147 60321.701745458 2024-01-12T16:50:30.807588+00:00 19994330.289000030607 28999999.980999998748 27869999.962999999523 3925166.082000017166 60321.701757060 2024-01-12T16:50:31.809992+00:00 19994330.286999940872 28999999.999000001699 27869999.981000009924 3928773.893000007141 60321.701768662 2024-01-12T16:50:32.812398+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3923483.064000010025 60321.701780264 2024-01-12T16:50:33.814795+00:00 19994330.286000009626 28999999.967999991030 27869999.988999959081 3926446.037000000011 60321.701791790 2024-01-12T16:50:34.810691+00:00 19994330.287999991328 29000000.051000010222 27870000.021000031382 3922967.937999964226 60321.701803467 2024-01-12T16:50:35.819587+00:00 19994330.286000009626 28999999.958000000566 27869999.964000049978 3926628.141000031959 60321.701814813 2024-01-12T16:50:36.799857+00:00 19994330.289999961853 29000000.039999991655 27870000.023999929428 3922694.950999975204 60321.701826596 2024-01-12T16:50:37.817875+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3928775.861000000965 60321.701838198 2024-01-12T16:50:38.820275+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3923770.180000007153 60321.701849619 2024-01-12T16:50:39.807058+00:00 19994330.287999991328 28999999.952999979258 27869999.992000099272 3924417.943000019062 60321.701861220 2024-01-12T16:50:40.809457+00:00 19994330.287000060081 29000000.028000000864 27870000.035999890417 3922990.976000010967 60321.701872822 2024-01-12T16:50:41.811852+00:00 19994330.288999918848 28999999.989000018686 27869999.909000039101 3927878.030999958981 60321.701884424 2024-01-12T16:50:42.814250+00:00 19994330.285000089556 29000000.005999978632 27870000.060999989510 3922251.896000028122 60321.701895845 2024-01-12T16:50:43.801024+00:00 19994330.289999961853 29000000.023999989033 27870000.034000039101 3933638.052999972831 60321.701907628 2024-01-12T16:50:44.819040+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3926189.949999988079 60321.701919049 2024-01-12T16:50:45.805815+00:00 19994330.289000030607 29000000.010999981314 27870000.004999998957 3921897.099000037182 60321.701930651 2024-01-12T16:50:46.808213+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3928066.000000000000 60321.701942252 2024-01-12T16:50:47.810617+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3926806.990999997128 60321.701953854 2024-01-12T16:50:48.813016+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3922646.949999988079 60321.701965456 2024-01-12T16:50:49.815407+00:00 19994330.288999918848 28999999.958000060171 27870000.004000071436 3928779.074000000954 60321.701976877 2024-01-12T16:50:50.802189+00:00 19994330.288000110537 29000000.053999900818 27870000.055999990553 3929287.975000023842 60321.701988660 2024-01-12T16:50:51.820205+00:00 19994330.286999940872 29000000.007000088692 27869999.949000000954 3927917.933999956120 60321.702000081 2024-01-12T16:50:52.806984+00:00 19994330.289000030607 28999999.982999920845 27870000.065999981016 3926133.092000008095 60321.702011683 2024-01-12T16:50:53.809388+00:00 19994330.292999979109 28999999.967000011355 27869999.935999989510 3929415.930999993812 60321.702023104 2024-01-12T16:50:54.796164+00:00 19994330.284000039101 28999999.979000091553 27869999.958999991417 3924719.068000019062 60321.702034886 2024-01-12T16:50:55.814180+00:00 19994330.288999918848 29000000.051999930292 27870000.074000000954 3926883.994000018109 60321.702046488 2024-01-12T16:50:56.816577+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3925268.979999959003 60321.702057909 2024-01-12T16:50:57.803355+00:00 19994330.284999970347 29000000.018000010401 27869999.996000010520 3925878.006000041962 60321.702069692 2024-01-12T16:50:58.821369+00:00 19994330.289999999106 28999999.988999959081 27870000.062999989837 3932569.939000010025 60321.702081113 2024-01-12T16:50:59.808144+00:00 19994330.285999998450 29000000.011000040919 27869999.964999999851 3928436.112999976147 60321.702092715 2024-01-12T16:51:00.810524+00:00 19994330.291999999434 28999999.988999959081 27870000.015999998897 3924469.944000006188 60321.702104135 2024-01-12T16:51:01.797301+00:00 19994330.289000000805 29000000.014000058174 27870000.002999991179 3928359.019999980927 60321.702115918 2024-01-12T16:51:02.815317+00:00 19994330.285999998450 28999999.952999949455 27869999.952000018209 3921715.965000032913 60321.702127339 2024-01-12T16:51:03.802096+00:00 19994330.287000000477 29000000.054000020027 27870000.050000008196 3925607.919999957085 60321.702138941 2024-01-12T16:51:04.804494+00:00 19994330.285999998450 28999999.970000028610 27869999.981999989599 3925325.114000021946 60321.702150723 2024-01-12T16:51:05.822514+00:00 19994330.287999991328 28999999.987999919802 27869999.992999970913 3922480.000999987125 60321.702162145 2024-01-12T16:51:06.809291+00:00 19994330.288000021130 29000000.050999999046 27870000.025000039488 3926575.040000020992 60321.702173746 2024-01-12T16:51:07.811695+00:00 19994330.290999978781 28999999.956999998540 27870000.005999978632 3929134.833999990951 60321.702185349 2024-01-12T16:51:08.814095+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3926163.060000001919 60321.702196950 2024-01-12T16:51:09.816485+00:00 19994330.288000021130 28999999.993000000715 27870000.029999971390 3928061.992999970913 60321.702208371 2024-01-12T16:51:10.803254+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3927017.976999998093 60321.702219973 2024-01-12T16:51:11.805648+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3926285.017000020016 60321.702231575 2024-01-12T16:51:12.808043+00:00 19994330.287999991328 28999999.980000019073 27870000.022000011057 3920677.995999991894 60321.702243176 2024-01-12T16:51:13.810441+00:00 19994330.287999991328 28999999.947000000626 27869999.967000011355 3929925.106000006199 60321.702254778 2024-01-12T16:51:14.812845+00:00 19994330.287000000477 29000000.016999989748 27869999.960999969393 3926413.944000006188 60321.702266380 2024-01-12T16:51:15.815240+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3921355.959999979008 60321.702277982 2024-01-12T16:51:16.817631+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3924250.016000031959 60321.702289508 2024-01-12T16:51:17.813521+00:00 19994330.288999971002 29000000.010999981314 27869999.972999930382 3926394.925000011921 60321.702301110 2024-01-12T16:51:18.815920+00:00 19994330.285000029951 28999999.975000020117 27869999.987000111490 3928691.222999989986 60321.702312531 2024-01-12T16:51:19.802693+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3926323.829999982845 60321.702324133 2024-01-12T16:51:20.805097+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3923569.019999980927 60321.702335735 2024-01-12T16:51:21.807495+00:00 19994330.288000050932 28999999.973000049591 27870000.028999920934 3925083.036000012886 60321.702347337 2024-01-12T16:51:22.809908+00:00 19994330.288999971002 29000000.000999990851 27869999.942000031471 3919749.946000040043 60321.702358939 2024-01-12T16:51:23.812301+00:00 19994330.285000029951 28999999.992999970913 27870000.019999980927 3923780.993999958038 60321.702370540 2024-01-12T16:51:24.814696+00:00 19994330.291999939829 29000000.008000019938 27869999.996999979019 3920333.027000010014 60321.702382142 2024-01-12T16:51:25.817095+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3923368.976000010967 60321.702393563 2024-01-12T16:51:26.803877+00:00 19994330.291000008583 29000000.014999989420 27870000.080999970436 3922059.064000010025 60321.702405165 2024-01-12T16:51:27.806281+00:00 19994330.281999949366 29000000.004999998957 27869999.934000018984 3925474.027000010014 60321.702416767 2024-01-12T16:51:28.808683+00:00 19994330.294000029564 29000000.027000069618 27870000.011000040919 3925788.000999987125 60321.702428369 2024-01-12T16:51:29.811074+00:00 19994330.286999940872 28999999.928999900818 27869999.950999978930 3926904.903999983799 60321.702439790 2024-01-12T16:51:30.797849+00:00 19994330.284000039101 29000000.032000061125 27870000.052000049502 3930329.051999986172 60321.702451573 2024-01-12T16:51:31.815873+00:00 19994330.291999939829 29000000.026999950409 27870000.006999969482 3925824.027000010014 60321.702463174 2024-01-12T16:51:32.818275+00:00 19994330.288000110537 28999999.952000018209 27869999.958999991417 3926274.024999976158 60321.702474596 2024-01-12T16:51:33.805043+00:00 19994330.285999890417 29000000.047999981791 27870000.065999999642 3922271.902000070084 60321.702486378 2024-01-12T16:51:34.823067+00:00 19994330.285000089556 28999999.949000000954 27869999.932000000030 3922991.957000017166 60321.702497799 2024-01-12T16:51:35.809845+00:00 19994330.289999961853 29000000.047000050545 27870000.024000000209 3920214.980999947060 60321.702509401 2024-01-12T16:51:36.812241+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3921688.151999949943 60321.702520822 2024-01-12T16:51:37.799013+00:00 19994330.289999961853 28999999.993999961764 27869999.979999989271 3923243.958999990951 60321.702532604 2024-01-12T16:51:38.817030+00:00 19994330.289000030607 29000000.001999970526 27869999.982000019401 3922177.064000010025 60321.702544026 2024-01-12T16:51:39.803804+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3922139.976999998093 60321.702555628 2024-01-12T16:51:40.806201+00:00 19994330.283999919891 29000000.032000061125 27870000.026000019163 3921880.941000103951 60321.702567410 2024-01-12T16:51:41.824223+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3926070.036999940872 60321.702578831 2024-01-12T16:51:42.811004+00:00 19994330.289999961853 29000000.019999980927 27869999.958000000566 3925635.957000017166 60321.702590433 2024-01-12T16:51:43.813402+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3925237.912999988068 60321.702601854 2024-01-12T16:51:44.800179+00:00 19994330.289000030607 29000000.000999998301 27870000.013000011444 3921198.008999944199 60321.702613636 2024-01-12T16:51:45.818192+00:00 19994330.289999961853 28999999.969000000507 27869999.967999991030 3925809.038000106812 60321.702625058 2024-01-12T16:51:46.804971+00:00 19994330.287000060081 29000000.054999999702 27870000.046999990940 3924705.046000003815 60321.702636659 2024-01-12T16:51:47.807370+00:00 19994330.286000009626 28999999.978999998420 27869999.997000038624 3919313.065999985207 60321.702648262 2024-01-12T16:51:48.809775+00:00 19994330.286000009626 28999999.991000011563 27870000.004999998957 3921269.929999948014 60321.702659863 2024-01-12T16:51:49.812184+00:00 19994330.289999961853 28999999.988999988884 27869999.971999999136 3922879.996000051033 60321.702671284 2024-01-12T16:51:50.798955+00:00 19994330.286000009626 29000000.016999989748 27869999.982999980450 3922683.991999983788 60321.702682886 2024-01-12T16:51:51.801352+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3926005.079999924172 60321.702694668 2024-01-12T16:51:52.819377+00:00 19994330.293999999762 28999999.984000001103 27870000.002000030130 3920455.888000010978 60321.702706090 2024-01-12T16:51:53.806149+00:00 19994330.284000001848 29000000.024000018835 27870000.062000039965 3920832.059000014793 60321.702717692 2024-01-12T16:51:54.808546+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3922978.026000022888 60321.702729293 2024-01-12T16:51:55.810944+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3924264.902999997139 60321.702740895 2024-01-12T16:51:56.813343+00:00 19994330.287000000477 28999999.947000030428 27869999.960999969393 3923043.011000037193 60321.702752422 2024-01-12T16:51:57.809234+00:00 19994330.287000000477 29000000.050000008196 27870000.024000048637 3918355.046000003815 60321.702764099 2024-01-12T16:51:58.818133+00:00 19994330.285999979824 29000000.009999990463 27870000.019000049680 3922464.018999934196 60321.702775444 2024-01-12T16:51:59.798402+00:00 19994330.293000008911 28999999.999000009149 27869999.994999889284 3923522.952000021935 60321.702787098 2024-01-12T16:52:00.805213+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3921080.108000040054 60321.702798880 2024-01-12T16:52:01.823232+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3923579.903999925125 60321.702810301 2024-01-12T16:52:02.810011+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3918933.031000018120 60321.702821903 2024-01-12T16:52:03.812409+00:00 19994330.288999971002 29000000.014999989420 27869999.958999991417 3922526.039000033867 60321.702833324 2024-01-12T16:52:04.799186+00:00 19994330.285000029951 28999999.964999910444 27870000.031000021845 3922884.060999989975 60321.702845107 2024-01-12T16:52:05.817207+00:00 19994330.291000008583 29000000.002000089735 27870000.000000000000 3918024.914000033867 60321.702856528 2024-01-12T16:52:06.803986+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3917394.906000018120 60321.702868130 2024-01-12T16:52:07.806385+00:00 19994330.287999991328 28999999.969999909401 27869999.989000078291 3916853.163999915123 60321.702879732 2024-01-12T16:52:08.808787+00:00 19994330.286000009626 29000000.032000061125 27869999.993999961764 3924135.937000035774 60321.702891333 2024-01-12T16:52:09.811189+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3919719.955000042915 60321.702902935 2024-01-12T16:52:10.813582+00:00 19994330.285999950022 29000000.000000000000 27869999.985999941826 3920823.000000000000 60321.702914356 2024-01-12T16:52:11.800357+00:00 19994330.285000029951 29000000.005999919027 27869999.977000001818 3923823.049999951851 60321.702926138 2024-01-12T16:52:12.818375+00:00 19994330.290000021458 29000000.000000000000 27870000.011999998242 3921337.054000020027 60321.702937560 2024-01-12T16:52:13.805153+00:00 19994330.291000008583 28999999.979000091553 27869999.977000001818 3916097.921999930870 60321.702949162 2024-01-12T16:52:14.807550+00:00 19994330.284999970347 29000000.056999921799 27870000.052000001073 3923745.993000030983 60321.702960763 2024-01-12T16:52:15.809949+00:00 19994330.290000021458 28999999.983000040054 27869999.996000010520 3919345.958000063896 60321.702972365 2024-01-12T16:52:16.812350+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3925383.008999944199 60321.702983786 2024-01-12T16:52:17.799126+00:00 19994330.282000008970 28999999.990000009537 27870000.044999990612 3922612.031000018120 60321.702995388 2024-01-12T16:52:18.801523+00:00 19994330.291999939829 29000000.036999940872 27869999.980000019073 3922247.995000004768 60321.703007170 2024-01-12T16:52:19.819543+00:00 19994330.288000110537 28999999.978000041097 27869999.975999981165 3920746.016999959946 60321.703018592 2024-01-12T16:52:20.806311+00:00 19994330.289999961853 29000000.018000010401 27870000.030999988317 3926387.988000034820 60321.703030193 2024-01-12T16:52:21.808714+00:00 19994330.284999970347 28999999.991000000387 27869999.992000039667 3927202.978999971878 60321.703041795 2024-01-12T16:52:22.811114+00:00 19994330.289000030607 29000000.010000001639 27870000.001999970526 3926636.039000033867 60321.703053397 2024-01-12T16:52:23.813515+00:00 19994330.289000030607 28999999.962000001222 27869999.981999989599 3923876.965000032913 60321.703064818 2024-01-12T16:52:24.800280+00:00 19994330.284999970347 29000000.024999991059 27870000.022000011057 3926336.008999944199 60321.703076420 2024-01-12T16:52:25.802672+00:00 19994330.289000030607 28999999.991999998689 27869999.927999969572 3920206.932000041008 60321.703088022 2024-01-12T16:52:26.805067+00:00 19994330.286999940872 28999999.995999988168 27870000.038000050932 3923226.047999978065 60321.703099623 2024-01-12T16:52:27.807466+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3924599.082000017166 60321.703111225 2024-01-12T16:52:28.809866+00:00 19994330.286000009626 29000000.006000008434 27869999.967000011355 3923102.982999920845 60321.703122827 2024-01-12T16:52:29.812263+00:00 19994330.296000000089 29000000.021999981254 27870000.059999998659 3928721.963000059128 60321.703134429 2024-01-12T16:52:30.814662+00:00 19994330.282999988645 28999999.963999990374 27869999.957000020891 3931736.975999950897 60321.703145956 2024-01-12T16:52:31.810557+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3932443.037000060081 60321.703157633 2024-01-12T16:52:32.819456+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3927309.973999977112 60321.703168978 2024-01-12T16:52:33.799720+00:00 19994330.289000030607 28999999.985000010580 27869999.941999908537 3925538.047000051010 60321.703180761 2024-01-12T16:52:34.817735+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3929001.161000012886 60321.703192182 2024-01-12T16:52:35.804512+00:00 19994330.281999949366 28999999.991999980062 27869999.950000051409 3927224.788999915123 60321.703203784 2024-01-12T16:52:36.806911+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3926949.939000010025 60321.703215385 2024-01-12T16:52:37.809302+00:00 19994330.289000030607 29000000.031999949366 27870000.067999958992 3927786.057999968994 60321.703226987 2024-01-12T16:52:38.811696+00:00 19994330.286000009626 29000000.005000051111 27870000.036000009626 3926829.012000083923 60321.703238589 2024-01-12T16:52:39.814098+00:00 19994330.284999970347 28999999.959999918938 27869999.911000009626 3927477.932999968994 60321.703250010 2024-01-12T16:52:40.800878+00:00 19994330.289999961853 28999999.998000029474 27870000.017000079155 3927621.085000038147 60321.703261793 2024-01-12T16:52:41.818898+00:00 19994330.287000060081 29000000.009000059217 27870000.039999961853 3926865.002999901772 60321.703273214 2024-01-12T16:52:42.805681+00:00 19994330.289000030607 29000000.008999940008 27869999.960999969393 3929122.997000098228 60321.703284816 2024-01-12T16:52:43.808081+00:00 19994330.288999918848 29000000.016999959946 27870000.006000038236 3932486.995000004768 60321.703296237 2024-01-12T16:52:44.794862+00:00 19994330.289000030607 28999999.971000079066 27870000.016999959946 3930727.997999907006 60321.703308019 2024-01-12T16:52:45.812879+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3930040.115000010002 60321.703319621 2024-01-12T16:52:46.815278+00:00 19994330.285000000149 29000000.059000018984 27870000.019000049680 3928019.892000079155 60321.703331042 2024-01-12T16:52:47.802050+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3925613.062999964226 60321.703342825 2024-01-12T16:52:48.820063+00:00 19994330.289999999106 28999999.970000028610 27869999.962999939919 3923516.927999972831 60321.703354246 2024-01-12T16:52:49.806838+00:00 19994330.285999998450 29000000.004999998957 27870000.037000060081 3927523.126999973785 60321.703365847 2024-01-12T16:52:50.809239+00:00 19994330.293000001460 29000000.001000050455 27869999.975000001490 3930995.833999990951 60321.703377269 2024-01-12T16:52:51.796015+00:00 19994330.287000000477 28999999.967999938875 27869999.986999999732 3924305.011000037193 60321.703389051 2024-01-12T16:52:52.814033+00:00 19994330.285000000149 28999999.993000030518 27869999.986000001431 3928850.042000054847 60321.703400472 2024-01-12T16:52:53.800813+00:00 19994330.287000000477 29000000.011999960989 27870000.048999991268 3926443.932999968994 60321.703412074 2024-01-12T16:52:54.803210+00:00 19994330.290000021458 29000000.021000031382 27870000.024999991059 3928812.097000002861 60321.703423857 2024-01-12T16:52:55.821225+00:00 19994330.287999991328 28999999.971999999136 27869999.982000019401 3927239.965000032913 60321.703435278 2024-01-12T16:52:56.808008+00:00 19994330.287000000477 29000000.006000038236 27869999.970999989659 3927945.032999991905 60321.703446880 2024-01-12T16:52:57.810408+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3928325.027999997139 60321.703458481 2024-01-12T16:52:58.812810+00:00 19994330.293000008911 29000000.046999998391 27870000.056000020355 3926647.980000019073 60321.703470083 2024-01-12T16:52:59.815206+00:00 19994330.287000000477 28999999.993000000715 27869999.951000008732 3928212.949000000954 60321.703481504 2024-01-12T16:53:00.801967+00:00 19994330.284999970347 28999999.989999990910 27869999.978999968618 3930445.111999989022 60321.703493106 2024-01-12T16:53:01.804369+00:00 19994330.289000030607 28999999.980000000447 27870000.030000030994 3931511.888000010978 60321.703504708 2024-01-12T16:53:02.806765+00:00 19994330.285999950022 29000000.000999990851 27870000.022999998182 3930156.955999969970 60321.703516310 2024-01-12T16:53:03.809165+00:00 19994330.288000050932 28999999.997000008821 27869999.961999949068 3926805.014999986161 60321.703527912 2024-01-12T16:53:04.811567+00:00 19994330.284999970347 29000000.011000011116 27870000.021000031382 3926385.963999987114 60321.703539514 2024-01-12T16:53:05.813962+00:00 19994330.292999979109 29000000.020000010729 27870000.004000011832 3927820.044999957085 60321.703551115 2024-01-12T16:53:06.816354+00:00 19994330.288000050932 28999999.987999979407 27870000.041999999434 3930112.961000084877 60321.703562536 2024-01-12T16:53:07.803126+00:00 19994330.282999988645 28999999.970999989659 27869999.883999999613 3930408.117999910843 60321.703574138 2024-01-12T16:53:08.805524+00:00 19994330.292999979109 29000000.032000008970 27870000.047999981791 3927869.902000070084 60321.703585740 2024-01-12T16:53:09.807924+00:00 19994330.285000029951 28999999.998000029474 27870000.052999969572 3928133.072999954224 60321.703597342 2024-01-12T16:53:10.810330+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3928539.925000071991 60321.703608869 2024-01-12T16:53:11.806231+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3928821.099999905098 60321.703620546 2024-01-12T16:53:12.815133+00:00 19994330.291999999434 28999999.992999970913 27869999.986999988556 3929167.997000098228 60321.703632148 2024-01-12T16:53:13.817531+00:00 19994330.284999970347 29000000.019000049680 27869999.986000061035 3928050.930999993812 60321.703643674 2024-01-12T16:53:14.813423+00:00 19994330.285000089556 28999999.945999979973 27869999.969999909401 3924632.057999968994 60321.703655276 2024-01-12T16:53:15.815819+00:00 19994330.288999918848 29000000.042999979109 27870000.067000031471 3924130.950000048149 60321.703666697 2024-01-12T16:53:16.802594+00:00 19994330.289000030607 28999999.997999969870 27869999.962000008672 3926476.041999936104 60321.703678299 2024-01-12T16:53:17.804990+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3930134.016999959946 60321.703689900 2024-01-12T16:53:18.807391+00:00 19994330.284999970347 28999999.965999960899 27870000.029999971390 3929921.915000081062 60321.703701502 2024-01-12T16:53:19.809791+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3926923.015999913216 60321.703712923 2024-01-12T16:53:20.796562+00:00 19994330.289000030607 29000000.014000058174 27869999.953999999911 3928727.993000030983 60321.703724706 2024-01-12T16:53:21.814578+00:00 19994330.287999991328 29000000.010999921709 27870000.027000069618 3929321.072000027169 60321.703736308 2024-01-12T16:53:22.816975+00:00 19994330.284999970347 28999999.984000090510 27869999.960000038147 3928179.881000041962 60321.703747729 2024-01-12T16:53:23.803750+00:00 19994330.285000089556 29000000.033999919891 27870000.011999960989 3927080.036000012886 60321.703759511 2024-01-12T16:53:24.821774+00:00 19994330.291000008583 28999999.963999990374 27870000.031000021845 3925672.951999903191 60321.703770932 2024-01-12T16:53:25.808553+00:00 19994330.286999940872 29000000.014000058174 27870000.025999899954 3930146.101000071038 60321.703782534 2024-01-12T16:53:26.810952+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3926067.906000018120 60321.703793955 2024-01-12T16:53:27.797730+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3922930.032999991905 60321.703805738 2024-01-12T16:53:28.815743+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3927007.056999921799 60321.703817159 2024-01-12T16:53:29.802523+00:00 19994330.287000060081 29000000.003000020981 27869999.965999998152 3927108.994000076782 60321.703828760 2024-01-12T16:53:30.804923+00:00 19994330.287999991328 28999999.982999920845 27870000.025000009686 3930792.997999907006 60321.703840544 2024-01-12T16:53:31.822949+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3928059.989000082016 60321.703851964 2024-01-12T16:53:32.809733+00:00 19994330.284000039101 29000000.014000058174 27870000.042000010610 3926100.992999910843 60321.703863566 2024-01-12T16:53:33.812131+00:00 19994330.294000029564 28999999.937999960035 27869999.927000001073 3924152.012000083923 60321.703874988 2024-01-12T16:53:34.798905+00:00 19994330.283999919891 29000000.041000008583 27870000.033999979496 3929636.967000008095 60321.703886770 2024-01-12T16:53:35.816919+00:00 19994330.289000030607 29000000.000000000000 27869999.996000021696 3921027.074000000954 60321.703898191 2024-01-12T16:53:36.803694+00:00 19994330.292999979109 29000000.024999998510 27870000.012999981642 3928251.936999917030 60321.703909793 2024-01-12T16:53:37.806090+00:00 19994330.282999988645 29000000.006000000983 27869999.990000009537 3928541.101000071038 60321.703921394 2024-01-12T16:53:38.808489+00:00 19994330.287999991328 28999999.967999991030 27869999.989999979734 3933140.953999996185 60321.703932996 2024-01-12T16:53:39.810886+00:00 19994330.287999998778 29000000.008000019938 27870000.055000010878 3928064.932000041008 60321.703944418 2024-01-12T16:53:40.797663+00:00 19994330.291999999434 28999999.986999988556 27869999.972999989986 3929278.970999956131 60321.703956019 2024-01-12T16:53:41.800055+00:00 19994330.284000001848 29000000.048999991268 27870000.037000000477 3926573.021000028122 60321.703967802 2024-01-12T16:53:42.818079+00:00 19994330.289999999106 28999999.956000000238 27869999.953000009060 3930225.070999979973 60321.703979223 2024-01-12T16:53:43.804848+00:00 19994330.287000000477 29000000.015000019222 27870000.023999989033 3928628.940999985207 60321.703990825 2024-01-12T16:53:44.807247+00:00 19994330.285999998450 28999999.974000010639 27869999.929000020027 3930334.143000007141 60321.704002426 2024-01-12T16:53:45.809644+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3930269.924999951851 60321.704014028 2024-01-12T16:53:46.812042+00:00 19994330.287999991328 29000000.000999990851 27870000.020000040531 3923367.978000044823 60321.704025449 2024-01-12T16:53:47.798812+00:00 19994330.290000021458 29000000.024999979883 27869999.950999978930 3927654.006999969017 60321.704037051 2024-01-12T16:53:48.801209+00:00 19994330.289000000805 28999999.949000000954 27870000.021000031382 3931330.029999970924 60321.704048653 2024-01-12T16:53:49.803604+00:00 19994330.287000000477 29000000.026000019163 27869999.982999920845 3932091.989000082016 60321.704060255 2024-01-12T16:53:50.805995+00:00 19994330.288999971002 29000000.007999960333 27870000.026000019163 3928550.944000000134 60321.704071857 2024-01-12T16:53:51.808393+00:00 19994330.285000029951 28999999.999000009149 27869999.968999978155 3925769.089000000153 60321.704083458 2024-01-12T16:53:52.810790+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3929732.929000000004 60321.704095060 2024-01-12T16:53:53.813193+00:00 19994330.285000029951 28999999.982999980450 27870000.032999988645 3925016.031000000890 60321.704106587 2024-01-12T16:53:54.809085+00:00 19994330.291999999434 29000000.044000029564 27870000.026000019163 3929142.936000001151 60321.704118264 2024-01-12T16:53:55.817981+00:00 19994330.286000009626 28999999.942999958992 27869999.937000039965 3927821.037999998778 60321.704129609 2024-01-12T16:53:56.798245+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3929085.907999999821 60321.704141392 2024-01-12T16:53:57.816265+00:00 19994330.288999971002 29000000.003000020981 27869999.962000008672 3934151.035000000149 60321.704152813 2024-01-12T16:53:58.803045+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3924242.075999998022 60321.704164415 2024-01-12T16:53:59.805441+00:00 19994330.285000029951 28999999.975999951363 27869999.991000059992 3928302.936000003945 60321.704176017 2024-01-12T16:54:00.807830+00:00 19994330.288999971002 29000000.007000088692 27870000.013999938965 3931492.063000001013 60321.704187619 2024-01-12T16:54:01.810226+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3928937.000000000000 60321.704199220 2024-01-12T16:54:02.812616+00:00 19994330.286000009626 28999999.982999920845 27870000.001000050455 3925771.001999997068 60321.704210641 2024-01-12T16:54:03.799388+00:00 19994330.289999961853 29000000.009000059217 27869999.953000068665 3926341.942000002135 60321.704222423 2024-01-12T16:54:04.817403+00:00 19994330.290000021458 29000000.011000040919 27870000.038999918848 3923853.063000001013 60321.704233845 2024-01-12T16:54:05.804180+00:00 19994330.285000029951 28999999.989999890327 27870000.004000071436 3925875.939999998081 60321.704245446 2024-01-12T16:54:06.806580+00:00 19994330.286999940872 29000000.058000091463 27870000.015999909490 3927615.968999996781 60321.704256868 2024-01-12T16:54:07.793358+00:00 19994330.286000009626 28999999.970999959856 27869999.962999999523 3927828.012000008952 60321.704268650 2024-01-12T16:54:08.811380+00:00 19994330.290000081062 29000000.026000019163 27870000.019000001252 3931076.037999988068 60321.704280252 2024-01-12T16:54:09.813775+00:00 19994330.283999919891 28999999.944000009447 27870000.014999989420 3928830.971000000834 60321.704291673 2024-01-12T16:54:10.800547+00:00 19994330.292000059038 28999999.988999959081 27869999.952000010759 3927648.958000003826 60321.704303456 2024-01-12T16:54:11.818558+00:00 19994330.287999991328 29000000.019000049680 27870000.022999990731 3928292.086999997031 60321.704314876 2024-01-12T16:54:12.805334+00:00 19994330.286999940872 28999999.993999999017 27869999.988000009209 3929794.001000002027 60321.704326478 2024-01-12T16:54:13.807733+00:00 19994330.290000081062 29000000.030000001192 27869999.981000009924 3923998.938999996055 60321.704337900 2024-01-12T16:54:14.794511+00:00 19994330.283999919891 28999999.986999999732 27870000.081000000238 3924850.105000004172 60321.704349682 2024-01-12T16:54:15.812532+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3927328.013999999035 60321.704361103 2024-01-12T16:54:16.799308+00:00 19994330.283999919891 28999999.983999978751 27869999.926000028849 3923866.899000003934 60321.704372705 2024-01-12T16:54:17.801704+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3924587.083000003826 60321.704384488 2024-01-12T16:54:18.819718+00:00 19994330.290000081062 28999999.977000001818 27869999.962999999523 3928441.006999998819 60321.704395908 2024-01-12T16:54:19.806466+00:00 19994330.288999918848 29000000.028000030667 27870000.022000011057 3930196.854000002146 60321.704407510 2024-01-12T16:54:20.808860+00:00 19994330.287000060081 28999999.994999971241 27870000.019999980927 3927857.098999992013 60321.704418931 2024-01-12T16:54:21.795638+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3926926.981000006199 60321.704430714 2024-01-12T16:54:22.813659+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3929112.971000000834 60321.704442135 2024-01-12T16:54:23.800434+00:00 19994330.285000089556 29000000.005999978632 27870000.024999979883 3928281.010999992024 60321.704453737 2024-01-12T16:54:24.802828+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3931541.986000000965 60321.704465338 2024-01-12T16:54:25.805226+00:00 19994330.292999979109 28999999.969000041485 27869999.957000020891 3928026.097999989986 60321.704476940 2024-01-12T16:54:26.807624+00:00 19994330.285000089556 29000000.013999998569 27870000.061999980360 3926475.971000016201 60321.704488542 2024-01-12T16:54:27.810026+00:00 19994330.288999918848 28999999.993999961764 27869999.991999980062 3924508.912999988068 60321.704500144 2024-01-12T16:54:28.812435+00:00 19994330.287999991328 29000000.035000029951 27869999.968000050634 3928222.999000012875 60321.704511746 2024-01-12T16:54:29.814837+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3922859.111999989022 60321.704523167 2024-01-12T16:54:30.801604+00:00 19994330.286000009626 28999999.994000021368 27869999.964999910444 3932509.911000012886 60321.704534769 2024-01-12T16:54:31.803999+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3931661.035999984015 60321.704546371 2024-01-12T16:54:32.806397+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3928485.897000014782 60321.704557972 2024-01-12T16:54:33.808794+00:00 19994330.285999998450 29000000.022999998182 27870000.098999980837 3934047.115999997128 60321.704569499 2024-01-12T16:54:34.804685+00:00 19994330.289999999106 28999999.956999901682 27869999.886000040919 3926209.923000007868 60321.704581176 2024-01-12T16:54:35.813589+00:00 19994330.287999998778 29000000.047000050545 27870000.077999949455 3925514.973999977112 60321.704592777 2024-01-12T16:54:36.815988+00:00 19994330.285000011325 28999999.960000038147 27869999.967000011355 3929425.077000021935 60321.704604304 2024-01-12T16:54:37.811881+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3927709.984999984968 60321.704615906 2024-01-12T16:54:38.814277+00:00 19994330.285000000149 28999999.991999980062 27870000.009000059217 3933674.106000006199 60321.704627327 2024-01-12T16:54:39.801051+00:00 19994330.292000010610 29000000.005999919027 27870000.003000020981 3926840.918000013102 60321.704638929 2024-01-12T16:54:40.803448+00:00 19994330.283999979496 29000000.019999980927 27870000.003999948502 3929379.080999999773 60321.704650531 2024-01-12T16:54:41.805848+00:00 19994330.290000021458 28999999.964000109583 27869999.995000001043 3927029.880999981891 60321.704662133 2024-01-12T16:54:42.808247+00:00 19994330.289000000805 29000000.010999921709 27869999.965999960899 3925175.087000011932 60321.704673553 2024-01-12T16:54:43.795021+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3929756.938999981154 60321.704685336 2024-01-12T16:54:44.813039+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3925497.061000018846 60321.704696938 2024-01-12T16:54:45.815441+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3923228.900999993086 60321.704708359 2024-01-12T16:54:46.802214+00:00 19994330.289000000805 29000000.000000000000 27870000.021999999881 3930019.976999998093 60321.704719961 2024-01-12T16:54:47.804610+00:00 19994330.288999971002 29000000.018000010401 27870000.000999998301 3925978.972999989986 60321.704731563 2024-01-12T16:54:48.807009+00:00 19994330.289000030607 28999999.988000039011 27870000.017999991775 3929208.092000008095 60321.704743165 2024-01-12T16:54:49.809407+00:00 19994330.287999991328 28999999.991999998689 27869999.989000011235 3925948.932000011206 60321.704754591 2024-01-12T16:54:50.796687+00:00 19994330.283999979496 29000000.013000000268 27870000.006000000983 3924009.009999989998 60321.704766374 2024-01-12T16:54:51.814705+00:00 19994330.287999991328 29000000.021000001580 27869999.995999988168 3932652.074999988079 60321.704777795 2024-01-12T16:54:52.801479+00:00 19994330.287000000477 28999999.978000000119 27869999.992000009865 3928341.054000020027 60321.704789397 2024-01-12T16:54:53.803874+00:00 19994330.291000008583 29000000.039999991655 27869999.977000001818 3930476.907999991905 60321.704800999 2024-01-12T16:54:54.806273+00:00 19994330.286000009626 28999999.960000008345 27870000.011000011116 3928902.057999997865 60321.704812600 2024-01-12T16:54:55.808680+00:00 19994330.290000021458 29000000.006000008434 27869999.986000001431 3928008.990000010002 60321.704824202 2024-01-12T16:54:56.811085+00:00 19994330.287000000477 28999999.986000001431 27870000.013999998569 3926719.946999996901 60321.704835624 2024-01-12T16:54:57.797864+00:00 19994330.287999991328 28999999.989999979734 27869999.974999960512 3929903.015999972820 60321.704847406 2024-01-12T16:54:58.815882+00:00 19994330.287999991328 29000000.050000041723 27870000.036000009626 3931281.013000010978 60321.704858827 2024-01-12T16:54:59.802656+00:00 19994330.283999979496 28999999.983999971300 27869999.994000021368 3930179.111999989022 60321.704870429 2024-01-12T16:55:00.805042+00:00 19994330.291000008583 28999999.995000001043 27870000.061999980360 3925274.914000033867 60321.704882030 2024-01-12T16:55:01.807444+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3929547.999000012875 60321.704893632 2024-01-12T16:55:02.809846+00:00 19994330.291000008583 28999999.974000040442 27870000.008000019938 3932754.023999989033 60321.704905234 2024-01-12T16:55:03.812241+00:00 19994330.286000009626 29000000.013999998569 27869999.938000019640 3927714.848999977112 60321.704916655 2024-01-12T16:55:04.799022+00:00 19994330.286000009626 28999999.993999961764 27870000.010999981314 3924611.129000008106 60321.704928438 2024-01-12T16:55:05.817039+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3925639.953999996185 60321.704939859 2024-01-12T16:55:06.803809+00:00 19994330.284999970347 29000000.032999988645 27870000.013999938965 3930708.953999996185 60321.704951460 2024-01-12T16:55:07.806204+00:00 19994330.287000060081 28999999.952999949455 27870000.024000048637 3923856.060999989975 60321.704963062 2024-01-12T16:55:08.808603+00:00 19994330.289999961853 29000000.037000060081 27869999.970000028610 3925286.073000013828 60321.704974664 2024-01-12T16:55:09.811005+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3926623.911000012886 60321.704986085 2024-01-12T16:55:10.797779+00:00 19994330.292999979109 28999999.996999979019 27870000.050999999046 3926418.027000010014 60321.704997687 2024-01-12T16:55:11.800175+00:00 19994330.286000009626 28999999.979000091553 27869999.971999999136 3932051.977999985218 60321.705009470 2024-01-12T16:55:12.818195+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3925499.031000018120 60321.705020891 2024-01-12T16:55:13.804963+00:00 19994330.285000089556 28999999.986999988556 27869999.957000020891 3929092.912999988068 60321.705032493 2024-01-12T16:55:14.807355+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3930175.037999988068 60321.705044094 2024-01-12T16:55:15.809753+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3926197.040000020992 60321.705055696 2024-01-12T16:55:16.812153+00:00 19994330.287000060081 28999999.990999940783 27869999.950000051409 3928013.081999958027 60321.705067223 2024-01-12T16:55:17.808042+00:00 19994330.296000000089 29000000.021000031382 27869999.981999989599 3924431.870000004768 60321.705078824 2024-01-12T16:55:18.810442+00:00 19994330.281999949366 28999999.963000059128 27870000.008999940008 3921202.106000006199 60321.705090246 2024-01-12T16:55:19.797216+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3924622.883000016212 60321.705101847 2024-01-12T16:55:20.799608+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3929002.096000016201 60321.705113630 2024-01-12T16:55:21.817623+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3928969.894999980927 60321.705125051 2024-01-12T16:55:22.804400+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3926027.118000030983 60321.705136653 2024-01-12T16:55:23.806804+00:00 19994330.288999918848 29000000.008999940008 27869999.970999959856 3924572.000999987125 60321.705148255 2024-01-12T16:55:24.809204+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3925714.917999982834 60321.705159856 2024-01-12T16:55:25.811596+00:00 19994330.289999961853 28999999.975000020117 27869999.958999998868 3930505.964999973774 60321.705171278 2024-01-12T16:55:26.798373+00:00 19994330.290000081062 29000000.035999998450 27870000.057999998331 3929844.113000034820 60321.705183060 2024-01-12T16:55:27.816399+00:00 19994330.284000001848 28999999.986999999732 27869999.954999998212 3929631.018999993801 60321.705194481 2024-01-12T16:55:28.803174+00:00 19994330.286999989301 29000000.017999999225 27870000.041999999434 3925236.901000022888 60321.705206083 2024-01-12T16:55:29.805576+00:00 19994330.285000000149 28999999.956000000238 27870000.008999999613 3926732.979999959003 60321.705217685 2024-01-12T16:55:30.807981+00:00 19994330.289000000805 29000000.035000011325 27869999.996000021696 3923321.029000043869 60321.705229287 2024-01-12T16:55:31.810379+00:00 19994330.289999991655 28999999.971999999136 27869999.969999998808 3923011.956999958027 60321.705240889 2024-01-12T16:55:32.812767+00:00 19994330.287000000477 29000000.030999988317 27870000.059999968857 3924073.129000008106 60321.705252309 2024-01-12T16:55:33.799538+00:00 19994330.289999991655 29000000.006999999285 27869999.963000029325 3924390.004000008106 60321.705264092 2024-01-12T16:55:34.817554+00:00 19994330.285000029951 28999999.984000001103 27869999.962999999523 3925163.987999976147 60321.705275513 2024-01-12T16:55:35.804329+00:00 19994330.289999991655 28999999.989000018686 27870000.057999968529 3922722.976000010967 60321.705287115 2024-01-12T16:55:36.806721+00:00 19994330.283999979496 29000000.019999980927 27869999.981999989599 3924467.935000001919 60321.705298536 2024-01-12T16:55:37.793500+00:00 19994330.289000000805 28999999.967999991030 27869999.953999999911 3924306.053000032902 60321.705310319 2024-01-12T16:55:38.811513+00:00 19994330.291999999434 29000000.018999990076 27870000.052000049502 3918536.009000002872 60321.705321920 2024-01-12T16:55:39.813905+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3920475.932999968994 60321.705333341 2024-01-12T16:55:40.800678+00:00 19994330.290000021458 29000000.007000029087 27870000.060999989510 3921411.083000003826 60321.705345124 2024-01-12T16:55:41.818699+00:00 19994330.285999950022 28999999.973999980837 27869999.940999981016 3922783.022000014782 60321.705356545 2024-01-12T16:55:42.805469+00:00 19994330.285000029951 29000000.004999998957 27870000.044000029564 3928015.019999980927 60321.705368146 2024-01-12T16:55:43.807865+00:00 19994330.290000021458 29000000.022000011057 27869999.960999969393 3921260.877000033855 60321.705379568 2024-01-12T16:55:44.794641+00:00 19994330.284999970347 28999999.977999988943 27870000.014999989420 3929898.094999969006 60321.705391350 2024-01-12T16:55:45.812661+00:00 19994330.291999999434 28999999.990000009537 27870000.006000038236 3922559.913999975193 60321.705402771 2024-01-12T16:55:46.799437+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3927252.036000012886 60321.705414373 2024-01-12T16:55:47.801834+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3920211.120000004768 60321.705425975 2024-01-12T16:55:48.804232+00:00 19994330.287000000477 29000000.004000071436 27870000.024999979883 3931337.836000024807 60321.705437577 2024-01-12T16:55:49.806637+00:00 19994330.285000029951 28999999.983999971300 27870000.002000089735 3926245.968999981880 60321.705449179 2024-01-12T16:55:50.809037+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3920399.972999989986 60321.705460600 2024-01-12T16:55:51.795808+00:00 19994330.288000050932 29000000.024999979883 27870000.039999961853 3923329.188000022899 60321.705472383 2024-01-12T16:55:52.813854+00:00 19994330.290999948978 28999999.958000060171 27869999.925999999046 3923194.837000011932 60321.705483804 2024-01-12T16:55:53.800628+00:00 19994330.285000089556 29000000.037999991328 27870000.028999920934 3926857.056999980938 60321.705495405 2024-01-12T16:55:54.803023+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3921573.923999965191 60321.705507007 2024-01-12T16:55:55.805422+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3926364.181000053883 60321.705518609 2024-01-12T16:55:56.807821+00:00 19994330.287000060081 28999999.981999989599 27870000.013999938965 3927521.954999982845 60321.705530136 2024-01-12T16:55:57.803718+00:00 19994330.291000008583 29000000.011999960989 27869999.997000098228 3927772.991999983788 60321.705541813 2024-01-12T16:55:58.812615+00:00 19994330.286000009626 29000000.006000038236 27870000.038999918848 3921951.944000006188 60321.705553414 2024-01-12T16:55:59.815014+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3928080.031000018120 60321.705564941 2024-01-12T16:56:00.810880+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3925694.010999978054 60321.705576543 2024-01-12T16:56:01.813279+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3923091.009999989998 60321.705587964 2024-01-12T16:56:02.800056+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3923347.993000030983 60321.705599566 2024-01-12T16:56:03.802447+00:00 19994330.281999949366 28999999.990000009537 27869999.954999998212 3931124.029999970924 60321.705611167 2024-01-12T16:56:04.804848+00:00 19994330.289000030607 29000000.026000000536 27870000.032999999821 3923832.953999996185 60321.705622769 2024-01-12T16:56:05.807251+00:00 19994330.287000060081 28999999.997000001371 27869999.988000009209 3926399.126000047196 60321.705634190 2024-01-12T16:56:06.794024+00:00 19994330.290999889374 29000000.003999989480 27870000.003999989480 3923404.739000021946 60321.705645973 2024-01-12T16:56:07.812040+00:00 19994330.285000089556 28999999.987000018358 27870000.026999998838 3920120.095999956131 60321.705657574 2024-01-12T16:56:08.814433+00:00 19994330.288999918848 29000000.030999988317 27869999.962000008672 3926667.133000016212 60321.705668995 2024-01-12T16:56:09.801203+00:00 19994330.290000081062 28999999.955000009388 27870000.011999990791 3926799.745999931823 60321.705680597 2024-01-12T16:56:10.803598+00:00 19994330.286000009626 29000000.016999989748 27869999.988999988884 3922628.080000042915 60321.705692199 2024-01-12T16:56:11.805994+00:00 19994330.288999918848 29000000.018000010401 27870000.011000011116 3924229.087000011932 60321.705703801 2024-01-12T16:56:12.808397+00:00 19994330.288000110537 28999999.981999959797 27870000.010000020266 3922793.911000012886 60321.705715222 2024-01-12T16:56:13.795177+00:00 19994330.284999970347 28999999.993000030518 27869999.997999969870 3927386.088999987114 60321.705727004 2024-01-12T16:56:14.813197+00:00 19994330.289999961853 28999999.986999988556 27869999.947000030428 3928567.996999979019 60321.705738426 2024-01-12T16:56:15.799970+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3923071.050999999046 60321.705750027 2024-01-12T16:56:16.802362+00:00 19994330.290000081062 28999999.979000028223 27870000.023999989033 3922468.891999959946 60321.705761629 2024-01-12T16:56:17.804761+00:00 19994330.286999940872 29000000.051999989897 27870000.046999990940 3922962.978000044823 60321.705773231 2024-01-12T16:56:18.807162+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3927291.077999948990 60321.705784833 2024-01-12T16:56:19.809559+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3921098.964000105858 60321.705796254 2024-01-12T16:56:20.796343+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3925661.916000009049 60321.705808036 2024-01-12T16:56:21.814364+00:00 19994330.289000000805 28999999.983000040054 27870000.016000028700 3928007.119999886025 60321.705819458 2024-01-12T16:56:22.801132+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3921202.978000044823 60321.705831059 2024-01-12T16:56:23.803532+00:00 19994330.288999989629 29000000.021000031382 27870000.026000019163 3924331.037000060081 60321.705842481 2024-01-12T16:56:24.790309+00:00 19994330.289000000805 28999999.963999990374 27869999.938999891281 3920603.907999991905 60321.705854263 2024-01-12T16:56:25.808331+00:00 19994330.285000000149 28999999.977000001818 27870000.011000040919 3923541.083999990951 60321.705865865 2024-01-12T16:56:26.810729+00:00 19994330.290000010282 29000000.030000090599 27870000.039000030607 3918537.996999979019 60321.705877286 2024-01-12T16:56:27.797512+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3925768.973999977112 60321.705889069 2024-01-12T16:56:28.815530+00:00 19994330.288000021130 28999999.998999949545 27869999.967000011355 3926776.092000008095 60321.705900490 2024-01-12T16:56:29.802307+00:00 19994330.289999991655 28999999.978000041097 27869999.983999971300 3923002.914000033867 60321.705912092 2024-01-12T16:56:30.804708+00:00 19994330.287000000477 29000000.015999909490 27870000.039000030607 3923418.941999911796 60321.705923693 2024-01-12T16:56:31.807107+00:00 19994330.290999978781 28999999.938000079244 27869999.930999990553 3924705.031000018120 60321.705935295 2024-01-12T16:56:32.809506+00:00 19994330.285000029951 29000000.052999969572 27870000.044000029564 3921860.024000049103 60321.705946716 2024-01-12T16:56:33.796279+00:00 19994330.288000021130 28999999.955000039190 27869999.980999950320 3923631.960999966133 60321.705958318 2024-01-12T16:56:34.798677+00:00 19994330.287000000477 29000000.036999940872 27869999.973000049591 3925258.999000072014 60321.705970101 2024-01-12T16:56:35.816697+00:00 19994330.288999971002 29000000.016000028700 27870000.072000030428 3921700.967999935150 60321.705981522 2024-01-12T16:56:36.803466+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3921969.138000010978 60321.705993123 2024-01-12T16:56:37.805863+00:00 19994330.290000021458 28999999.995000001043 27869999.963000059128 3920534.942999958992 60321.706004725 2024-01-12T16:56:38.808254+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3925980.015000104904 60321.706016327 2024-01-12T16:56:39.810660+00:00 19994330.287999991328 28999999.994000080973 27869999.961999889463 3923731.008999944199 60321.706027854 2024-01-12T16:56:40.806555+00:00 19994330.287000000477 29000000.015999909490 27870000.004999998957 3924986.060999989975 60321.706039456 2024-01-12T16:56:41.808952+00:00 19994330.285000029951 29000000.017000000924 27870000.036000009626 3922889.991000055801 60321.706050877 2024-01-12T16:56:42.795724+00:00 19994330.289999961853 28999999.963000010699 27869999.951999999583 3921110.880999923218 60321.706062478 2024-01-12T16:56:43.798120+00:00 19994330.284000039101 28999999.991000000387 27870000.032000008970 3922422.955000042915 60321.706074261 2024-01-12T16:56:44.816136+00:00 19994330.290999948978 29000000.028000000864 27869999.988999988884 3927733.064000010025 60321.706085682 2024-01-12T16:56:45.802911+00:00 19994330.289000030607 28999999.979999989271 27870000.017000000924 3921172.963999987114 60321.706097284 2024-01-12T16:56:46.805313+00:00 19994330.289999961853 29000000.038000021130 27870000.036000009626 3928297.029000043869 60321.706108886 2024-01-12T16:56:47.807712+00:00 19994330.284999970347 28999999.967000011355 27869999.947999980301 3925315.982999920845 60321.706120487 2024-01-12T16:56:48.810117+00:00 19994330.287000060081 29000000.023999989033 27870000.015999998897 3928413.024000049103 60321.706131909 2024-01-12T16:56:49.796890+00:00 19994330.289000030607 28999999.993000000715 27869999.993000000715 3925278.101999998093 60321.706143510 2024-01-12T16:56:50.799282+00:00 19994330.284999970347 29000000.018999990076 27870000.035000029951 3920517.792999982834 60321.706155112 2024-01-12T16:56:51.801688+00:00 19994330.292000059038 28999999.950999978930 27869999.953999999911 3924746.075000048149 60321.706166714 2024-01-12T16:56:52.804083+00:00 19994330.288999918848 29000000.029000040144 27870000.008999999613 3926479.012999891769 60321.706178316 2024-01-12T16:56:53.806479+00:00 19994330.285000089556 28999999.970999959856 27869999.991999980062 3922532.099000095855 60321.706189917 2024-01-12T16:56:54.808875+00:00 19994330.288999918848 29000000.007000029087 27870000.004999998957 3923039.916000009049 60321.706201519 2024-01-12T16:56:55.811272+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3926285.993999958038 60321.706212941 2024-01-12T16:56:56.798055+00:00 19994330.287999991328 29000000.028999980539 27870000.004000011832 3932509.004999995232 60321.706224723 2024-01-12T16:56:57.816072+00:00 19994330.287000060081 29000000.018000010401 27870000.038999971002 3923139.929000020027 60321.706236144 2024-01-12T16:56:58.802845+00:00 19994330.288999918848 28999999.987999979407 27869999.950999978930 3927937.082999945153 60321.706247746 2024-01-12T16:56:59.805239+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3929451.973999977112 60321.706259167 2024-01-12T16:57:00.792007+00:00 19994330.289000030607 28999999.948000069708 27869999.970000028610 3925311.009000062943 60321.706270949 2024-01-12T16:57:01.810030+00:00 19994330.288999918848 29000000.059999939054 27870000.061999920756 3927461.041999936104 60321.706282551 2024-01-12T16:57:02.812428+00:00 19994330.287000060081 29000000.034000039101 27870000.007000088692 3920656.026000022888 60321.706293972 2024-01-12T16:57:03.799207+00:00 19994330.286999940872 28999999.958999991417 27870000.006999969482 3923090.966000080109 60321.706305755 2024-01-12T16:57:04.817230+00:00 19994330.287000060081 28999999.998000029474 27869999.965999960899 3919266.952999948990 60321.706317176 2024-01-12T16:57:05.804001+00:00 19994330.291000008583 28999999.977999929339 27869999.994000080973 3922898.111000061035 60321.706328778 2024-01-12T16:57:06.806399+00:00 19994330.284999970347 29000000.015000101179 27870000.013999938965 3925716.956999897957 60321.706340199 2024-01-12T16:57:07.793180+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3925058.925000071991 60321.706351981 2024-01-12T16:57:08.811200+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3922180.049000024796 60321.706363402 2024-01-12T16:57:09.797980+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3921617.972999929916 60321.706375004 2024-01-12T16:57:10.800377+00:00 19994330.287000060081 28999999.980000019073 27869999.942000031471 3923798.049000024796 60321.706386787 2024-01-12T16:57:11.818395+00:00 19994330.286999940872 28999999.990999940783 27870000.023999929428 3923267.003000020981 60321.706398208 2024-01-12T16:57:12.805171+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3924938.005999923218 60321.706409810 2024-01-12T16:57:13.807570+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3924438.887000083923 60321.706421231 2024-01-12T16:57:14.794341+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3926902.057999968994 60321.706433014 2024-01-12T16:57:15.812366+00:00 19994330.287999998778 28999999.968999978155 27869999.928999900818 3923048.009999989998 60321.706444434 2024-01-12T16:57:16.799137+00:00 19994330.287999998778 29000000.011999960989 27870000.053000088781 3924334.031000018120 60321.706456036 2024-01-12T16:57:17.801530+00:00 19994330.286999989301 29000000.013000011444 27870000.003999948502 3921669.026000022888 60321.706467638 2024-01-12T16:57:18.803929+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3928634.980999947060 60321.706479240 2024-01-12T16:57:19.806317+00:00 19994330.287999998778 29000000.046999998391 27870000.047000050545 3919517.006999969017 60321.706490842 2024-01-12T16:57:20.808710+00:00 19994330.287000000477 28999999.966999989003 27869999.956000000238 3924967.998000026215 60321.706502368 2024-01-12T16:57:21.804603+00:00 19994330.289000000805 29000000.026000011712 27870000.050000000745 3923441.070999979973 60321.706514045 2024-01-12T16:57:22.813506+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3926707.841000080109 60321.706525391 2024-01-12T16:57:23.793775+00:00 19994330.289000000805 28999999.962000008672 27869999.969999998808 3925584.064999938011 60321.706537174 2024-01-12T16:57:24.811796+00:00 19994330.287000000477 28999999.988999988884 27869999.994999989867 3931816.958000063896 60321.706548595 2024-01-12T16:57:25.798572+00:00 19994330.285999979824 28999999.993000000715 27869999.978000018746 3925327.046999930870 60321.706560196 2024-01-12T16:57:26.800961+00:00 19994330.288000021130 29000000.027000010014 27870000.002000000328 3926044.876999973785 60321.706571798 2024-01-12T16:57:27.803352+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3922635.170000075828 60321.706583400 2024-01-12T16:57:28.805753+00:00 19994330.288999971002 28999999.974999960512 27869999.986999988556 3927187.957000017166 60321.706595026 2024-01-12T16:57:29.810235+00:00 19994330.290000021458 29000000.041999999434 27869999.997999999672 3924511.991999983788 60321.706606590 2024-01-12T16:57:30.809357+00:00 19994330.283999979496 28999999.986000001431 27870000.022000011057 3927405.960999966133 60321.706618192 2024-01-12T16:57:31.811752+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3922463.100000023842 60321.706629612 2024-01-12T16:57:32.798529+00:00 19994330.283999979496 29000000.032999988645 27870000.020000040531 3925427.939999938011 60321.706641214 2024-01-12T16:57:33.800922+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3928448.073000072967 60321.706652816 2024-01-12T16:57:34.803317+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3922664.855000019073 60321.706664418 2024-01-12T16:57:35.805707+00:00 19994330.287999991328 28999999.982000049204 27870000.010999981314 3930700.064000010025 60321.706675839 2024-01-12T16:57:36.792484+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3927711.832999945153 60321.706687622 2024-01-12T16:57:37.810509+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3924865.149999976158 60321.706699223 2024-01-12T16:57:38.812904+00:00 19994330.290000021458 28999999.967000011355 27869999.980000019073 3919306.998000026215 60321.706710645 2024-01-12T16:57:39.799682+00:00 19994330.283999979496 29000000.016000028700 27870000.041000008583 3929259.937000035774 60321.706722246 2024-01-12T16:57:40.802078+00:00 19994330.288000050932 29000000.000000000000 27869999.986999988556 3926376.049000024796 60321.706733848 2024-01-12T16:57:41.804474+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3931220.067999958992 60321.706745450 2024-01-12T16:57:42.806868+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3930534.893000007141 60321.706756871 2024-01-12T16:57:43.793642+00:00 19994330.291999939829 28999999.986999988556 27870000.016999959946 3926625.143999934196 60321.706768653 2024-01-12T16:57:44.811672+00:00 19994330.287000060081 29000000.034000039101 27869999.980000019073 3922796.986999989022 60321.706780075 2024-01-12T16:57:45.798445+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3923632.026000022888 60321.706791677 2024-01-12T16:57:46.800844+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3924395.909000039101 60321.706803459 2024-01-12T16:57:47.818861+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3925572.014999986161 60321.706814880 2024-01-12T16:57:48.805628+00:00 19994330.285000089556 29000000.009999990463 27870000.049000021070 3922803.914999961853 60321.706826482 2024-01-12T16:57:49.808022+00:00 19994330.288999918848 28999999.953999999911 27869999.947000030428 3928111.026000022888 60321.706838008 2024-01-12T16:57:50.803914+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3923666.060999989975 60321.706849685 2024-01-12T16:57:51.812822+00:00 19994330.287000060081 29000000.046000000089 27870000.085999969393 3928897.029000043869 60321.706861031 2024-01-12T16:57:52.793092+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3927045.013000010978 60321.706872814 2024-01-12T16:57:53.811106+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3932412.975999950897 60321.706884235 2024-01-12T16:57:54.797882+00:00 19994330.287000060081 28999999.996000051498 27870000.029999971390 3928182.032999991905 60321.706895837 2024-01-12T16:57:55.800285+00:00 19994330.288999918848 29000000.037000000477 27870000.006000038236 3929653.904000043869 60321.706907619 2024-01-12T16:57:56.818303+00:00 19994330.288000110537 28999999.982000000775 27869999.953999999911 3923481.074000000954 60321.706919040 2024-01-12T16:57:57.805076+00:00 19994330.288999918848 28999999.952000010759 27869999.986999988556 3927219.026999949943 60321.706930642 2024-01-12T16:57:58.807475+00:00 19994330.287000060081 29000000.057999979705 27870000.055999990553 3924839.004000068177 60321.706942063 2024-01-12T16:57:59.794254+00:00 19994330.286999940872 28999999.974000010639 27869999.967000000179 3922946.904999970924 60321.706953846 2024-01-12T16:58:00.812266+00:00 19994330.287000060081 29000000.018999990076 27870000.026999998838 3926763.032999991905 60321.706965267 2024-01-12T16:58:01.799047+00:00 19994330.289000030607 28999999.992000009865 27869999.986000001431 3925088.955999969970 60321.706976869 2024-01-12T16:58:02.801442+00:00 19994330.287999991328 29000000.002999991179 27869999.965999990702 3922749.017000079155 60321.706988471 2024-01-12T16:58:03.803839+00:00 19994330.287999991328 29000000.017999980599 27870000.050000008196 3926231.082999945153 60321.707000072 2024-01-12T16:58:04.806237+00:00 19994330.286000009626 28999999.980000019073 27870000.006000008434 3923691.000000000000 60321.707011674 2024-01-12T16:58:05.808633+00:00 19994330.288999918848 29000000.022000011057 27869999.964999999851 3923718.975000023842 60321.707023095 2024-01-12T16:58:06.795416+00:00 19994330.287999991328 28999999.971000019461 27870000.014999989420 3926986.893999934196 60321.707034878 2024-01-12T16:58:07.813435+00:00 19994330.288000110537 29000000.010999981314 27870000.024999979883 3922817.110000013839 60321.707046299 2024-01-12T16:58:08.800209+00:00 19994330.285999998450 28999999.985000010580 27869999.937000039965 3923687.002000092994 60321.707057901 2024-01-12T16:58:09.802602+00:00 19994330.287999998778 29000000.008999999613 27869999.991000000387 3922710.005999923218 60321.707069502 2024-01-12T16:58:10.804997+00:00 19994330.287999998778 29000000.013999998569 27870000.078000009060 3923576.991999983788 60321.707081104 2024-01-12T16:58:11.807394+00:00 19994330.287999998778 29000000.004000011832 27869999.997999969870 3926107.907999991905 60321.707092525 2024-01-12T16:58:12.794168+00:00 19994330.289999991655 29000000.005999919027 27869999.981999989599 3925184.127000092994 60321.707104127 2024-01-12T16:58:13.796573+00:00 19994330.287999998778 28999999.971000079066 27869999.984000030905 3927723.908999919891 60321.707115910 2024-01-12T16:58:14.814585+00:00 19994330.288999989629 28999999.998999949545 27869999.994000021368 3921978.082000017166 60321.707127330 2024-01-12T16:58:15.801355+00:00 19994330.285000029951 29000000.017000079155 27869999.992999970913 3927406.988999962807 60321.707138932 2024-01-12T16:58:16.803749+00:00 19994330.289999991655 29000000.013999938965 27870000.036000009626 3928234.957000017166 60321.707150534 2024-01-12T16:58:17.806142+00:00 19994330.284000009298 28999999.988000039011 27870000.003000020981 3925654.984000086784 60321.707162136 2024-01-12T16:58:18.808545+00:00 19994330.290999978781 29000000.015999909490 27869999.980000019073 3920684.014999986161 60321.707173557 2024-01-12T16:58:19.795319+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3923587.077000021935 60321.707185340 2024-01-12T16:58:20.813343+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3926238.847999929916 60321.707196760 2024-01-12T16:58:21.800115+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3925953.044000030030 60321.707208362 2024-01-12T16:58:22.802511+00:00 19994330.285000029951 28999999.970999959856 27870000.003999948502 3923574.013999938965 60321.707219964 2024-01-12T16:58:23.804912+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3920678.050999999046 60321.707231566 2024-01-12T16:58:24.807308+00:00 19994330.288999971002 28999999.973999980837 27869999.953999999911 3923434.044000000227 60321.707243168 2024-01-12T16:58:25.809706+00:00 19994330.287000000477 29000000.069000009447 27870000.081000089645 3923156.927999999840 60321.707254589 2024-01-12T16:58:26.796481+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3922075.953999999911 60321.707266372 2024-01-12T16:58:27.814510+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3920405.975000001024 60321.707277793 2024-01-12T16:58:28.801280+00:00 19994330.291000008583 28999999.972999930382 27869999.912999991328 3925497.079999998212 60321.707289394 2024-01-12T16:58:29.803678+00:00 19994330.285999950022 28999999.975000020117 27869999.975000020117 3922569.960999999195 60321.707300921 2024-01-12T16:58:30.799571+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3921603.058000002056 60321.707312598 2024-01-12T16:58:31.808471+00:00 19994330.288000050932 29000000.019000049680 27870000.006999969482 3924253.950999998022 60321.707324200 2024-01-12T16:58:32.810870+00:00 19994330.285999950022 29000000.035000000149 27870000.019000049680 3926687.098000004888 60321.707335726 2024-01-12T16:58:33.806764+00:00 19994330.289000030607 28999999.991000000387 27870000.018999930471 3923902.911999993026 60321.707347403 2024-01-12T16:58:34.815666+00:00 19994330.285999950022 28999999.974000010639 27869999.961000081152 3930308.939000003040 60321.707358749 2024-01-12T16:58:35.795935+00:00 19994330.290000081062 28999999.988000009209 27870000.026999950409 3928299.061999998987 60321.707370532 2024-01-12T16:58:36.813957+00:00 19994330.286999940872 29000000.021999981254 27869999.993999961764 3924668.976999998093 60321.707381953 2024-01-12T16:58:37.800731+00:00 19994330.286000009626 28999999.987000018358 27869999.984999999404 3925348.056000002194 60321.707393555 2024-01-12T16:58:38.803125+00:00 19994330.289000030607 29000000.006999999285 27870000.008000001311 3922642.008000000846 60321.707404976 2024-01-12T16:58:39.789907+00:00 19994330.289999961853 29000000.009999990463 27870000.039000000805 3925579.916000001132 60321.707416758 2024-01-12T16:58:40.807931+00:00 19994330.284000039101 28999999.974000010639 27869999.930000010878 3921627.013999999035 60321.707428360 2024-01-12T16:58:41.810348+00:00 19994330.287999991328 28999999.988999959081 27870000.035999979824 3925731.997999995947 60321.707439782 2024-01-12T16:58:42.797122+00:00 19994330.294000029564 29000000.008000019938 27869999.984000001103 3926624.028000012040 60321.707451564 2024-01-12T16:58:43.815143+00:00 19994330.284999970347 29000000.018999990076 27870000.048000011593 3920927.035999997985 60321.707462985 2024-01-12T16:58:44.801921+00:00 19994330.289000030607 29000000.009999990463 27869999.941000010818 3926579.984999998938 60321.707474587 2024-01-12T16:58:45.804318+00:00 19994330.286999940872 28999999.982000049204 27870000.043999999762 3926219.990999997128 60321.707486008 2024-01-12T16:58:46.791095+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3928438.020999997854 60321.707497791 2024-01-12T16:58:47.809121+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3925653.952000007033 60321.707509212 2024-01-12T16:58:48.795901+00:00 19994330.288000110537 28999999.992000039667 27870000.002999961376 3923958.047999992967 60321.707520814 2024-01-12T16:58:49.798298+00:00 19994330.291999939829 29000000.029999971390 27870000.008000019938 3926353.993000001181 60321.707532596 2024-01-12T16:58:50.816313+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3922063.980000004172 60321.707544017 2024-01-12T16:58:51.803088+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3924732.982999994885 60321.707555619 2024-01-12T16:58:52.805486+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3925671.944999992847 60321.707567221 2024-01-12T16:58:53.807886+00:00 19994330.287999991328 28999999.965999960899 27869999.932999968529 3923444.064000010025 60321.707578823 2024-01-12T16:58:54.810285+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3922610.967999995220 60321.707590244 2024-01-12T16:58:55.797064+00:00 19994330.288999918848 28999999.980999950320 27869999.971999999136 3930691.140000001062 60321.707601846 2024-01-12T16:58:56.799459+00:00 19994330.290000081062 29000000.034000039101 27870000.031000021845 3928355.894000009168 60321.707613447 2024-01-12T16:58:57.801853+00:00 19994330.286999940872 28999999.967000011355 27869999.950999978930 3924846.963999987114 60321.707625049 2024-01-12T16:58:58.804245+00:00 19994330.289999961853 28999999.982999920845 27869999.990000009537 3929741.124000012875 60321.707636651 2024-01-12T16:58:59.806637+00:00 19994330.286000009626 29000000.052000049502 27870000.074000000954 3928266.910999984015 60321.707648253 2024-01-12T16:59:00.809017+00:00 19994330.285000089556 28999999.983999971300 27869999.965999960899 3924928.099000006914 60321.707659855 2024-01-12T16:59:01.811415+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3929259.990000010002 60321.707671275 2024-01-12T16:59:02.798195+00:00 19994330.287999998778 28999999.958000060171 27870000.016000028700 3927870.915999978781 60321.707682877 2024-01-12T16:59:03.800595+00:00 19994330.293999999762 29000000.028999920934 27869999.981999989599 3926201.026000022888 60321.707694479 2024-01-12T16:59:04.802995+00:00 19994330.284000009298 28999999.991000059992 27869999.974999900907 3924977.048999994993 60321.707706081 2024-01-12T16:59:05.805393+00:00 19994330.293000001460 29000000.021999958903 27870000.082000020891 3923831.916999996174 60321.707717502 2024-01-12T16:59:06.792155+00:00 19994330.280999988317 28999999.942000031471 27869999.942000031471 3926150.902999997139 60321.707729285 2024-01-12T16:59:07.810184+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3923886.113999993075 60321.707740886 2024-01-12T16:59:08.812581+00:00 19994330.285000000149 29000000.016000028700 27869999.976000070572 3925082.851000010967 60321.707752307 2024-01-12T16:59:09.799350+00:00 19994330.290000021458 29000000.017000000924 27870000.006999969482 3923316.104000002146 60321.707763909 2024-01-12T16:59:10.801750+00:00 19994330.290999978781 28999999.984000001103 27870000.028000000864 3932279.958999990951 60321.707775511 2024-01-12T16:59:11.804143+00:00 19994330.285000000149 29000000.059000000358 27870000.031000021845 3926068.057000011206 60321.707787113 2024-01-12T16:59:12.806538+00:00 19994330.289000000805 28999999.945000011474 27869999.950999978930 3930355.981000006199 60321.707798639 2024-01-12T16:59:13.802431+00:00 19994330.290000021458 28999999.984999980778 27869999.950000051409 3925413.061999977101 60321.707810316 2024-01-12T16:59:14.811337+00:00 19994330.285000000149 29000000.020000010729 27870000.057999968529 3922590.003000020981 60321.707821662 2024-01-12T16:59:15.791608+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3924376.949999988079 60321.707833445 2024-01-12T16:59:16.809632+00:00 19994330.280999958515 29000000.002000000328 27870000.004000000656 3918281.016999990214 60321.707844866 2024-01-12T16:59:17.796408+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3925155.859000027180 60321.707856467 2024-01-12T16:59:18.798803+00:00 19994330.286000009626 28999999.933999959379 27869999.930999990553 3923209.990999997128 60321.707868250 2024-01-12T16:59:19.816814+00:00 19994330.291000008583 29000000.013999998569 27870000.042000010610 3921753.115999997128 60321.707879671 2024-01-12T16:59:20.803586+00:00 19994330.286999940872 29000000.046000000089 27870000.018999990076 3927614.937000005972 60321.707891273 2024-01-12T16:59:21.805983+00:00 19994330.284000039101 28999999.995000001043 27869999.998999979347 3923980.085999995004 60321.707902694 2024-01-12T16:59:22.792757+00:00 19994330.288999971002 29000000.007000029087 27869999.978000018746 3923893.953999996185 60321.707914476 2024-01-12T16:59:23.810773+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3925531.988000005018 60321.707925898 2024-01-12T16:59:24.797551+00:00 19994330.291000008583 28999999.961000028998 27869999.984000001103 3931749.071999996901 60321.707937500 2024-01-12T16:59:25.799947+00:00 19994330.285000029951 28999999.999000009149 27870000.005999978632 3930479.984999984968 60321.707949101 2024-01-12T16:59:26.802347+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3931833.092000008095 60321.707960703 2024-01-12T16:59:27.804742+00:00 19994330.290000021458 28999999.982999920845 27869999.974000040442 3928324.861999989022 60321.707972305 2024-01-12T16:59:28.807150+00:00 19994330.288999918848 28999999.999000068754 27869999.985000010580 3932158.990000010002 60321.707983726 2024-01-12T16:59:29.793929+00:00 19994330.285000089556 29000000.032999988645 27870000.053999960423 3927655.078000009060 60321.707995509 2024-01-12T16:59:30.811944+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3923982.057999997865 60321.708006930 2024-01-12T16:59:31.798720+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3928663.931999980938 60321.708018531 2024-01-12T16:59:32.801108+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3928203.953999996185 60321.708030133 2024-01-12T16:59:33.803506+00:00 19994330.290000081062 28999999.996999979019 27870000.051000058651 3928405.066000043880 60321.708041735 2024-01-12T16:59:34.805902+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3930592.902999997139 60321.708053156 2024-01-12T16:59:35.792685+00:00 19994330.286999940872 29000000.019000049680 27869999.947999950498 3928879.042999982834 60321.708064758 2024-01-12T16:59:36.795082+00:00 19994330.287000060081 29000000.007999900728 27870000.029000040144 3928059.163999975193 60321.708076540 2024-01-12T16:59:37.813101+00:00 19994330.286000009626 28999999.958000060171 27869999.924000021070 3927664.822000027169 60321.708087962 2024-01-12T16:59:38.799874+00:00 19994330.289999961853 29000000.032999988645 27870000.058999899775 3927594.157999991905 60321.708099563 2024-01-12T16:59:39.802265+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3921914.924000024796 60321.708111165 2024-01-12T16:59:40.804660+00:00 19994330.289999961853 29000000.004000071436 27869999.955999970436 3924528.941999971867 60321.708122767 2024-01-12T16:59:41.807051+00:00 19994330.292000059038 29000000.018999930471 27870000.052000049502 3927047.027000010014 60321.708134188 2024-01-12T16:59:42.793824+00:00 19994330.286999940872 28999999.986000061035 27869999.993999961764 3927521.949999988079 60321.708145970 2024-01-12T16:59:43.811841+00:00 19994330.287000060081 28999999.974999900907 27869999.960999969393 3929379.024999976158 60321.708157391 2024-01-12T16:59:44.798621+00:00 19994330.286000009626 29000000.022999998182 27870000.075000051409 3929940.970000029076 60321.708168993 2024-01-12T16:59:45.801024+00:00 19994330.283999919891 29000000.009000059217 27869999.965999960899 3928193.065999985207 60321.708180595 2024-01-12T16:59:46.803420+00:00 19994330.291000008583 28999999.978000000119 27869999.950000051409 3924764.013999999035 60321.708192197 2024-01-12T16:59:47.805817+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3929072.031000018120 60321.708203799 2024-01-12T16:59:48.808209+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3928934.924000024796 60321.708215220 2024-01-12T16:59:49.794983+00:00 19994330.289000030607 28999999.997000008821 27870000.037999991328 3929469.094999969006 60321.708227003 2024-01-12T16:59:50.813007+00:00 19994330.284999970347 29000000.025000009686 27870000.004999998957 3924560.914000033867 60321.708238423 2024-01-12T16:59:51.799780+00:00 19994330.287000060081 28999999.978999998420 27869999.988999959081 3926467.960999966133 60321.708250025 2024-01-12T16:59:52.802177+00:00 19994330.286999940872 28999999.965999990702 27870000.011000040919 3929147.127000033855 60321.708261552 2024-01-12T16:59:53.798065+00:00 19994330.285000089556 29000000.035000000149 27870000.013000011444 3922052.973999977112 60321.708273229 2024-01-12T16:59:54.806970+00:00 19994330.287999991328 28999999.976000010967 27870000.000999998301 3923341.907000004780 60321.708284831 2024-01-12T16:59:55.809364+00:00 19994330.293999999762 29000000.023999989033 27870000.006999999285 3926693.985000013839 60321.708296357 2024-01-12T16:59:56.805262+00:00 19994330.285999998450 28999999.972999989986 27869999.993000008166 3924020.005999981891 60321.708308035 2024-01-12T16:59:57.814166+00:00 19994330.286999989301 29000000.022999998182 27870000.011999990791 3921145.093999981880 60321.708319380 2024-01-12T16:59:58.794437+00:00 19994330.288000009954 29000000.004999998957 27869999.974000010639 3924193.868000030983 60321.708331163 2024-01-12T16:59:59.812448+00:00 19994330.287000000477 29000000.021000031382 27870000.030000001192 3927145.067999958992 60321.708342584 2024-01-12T17:00:00.799225+00:00 19994330.286999989301 28999999.963999990374 27869999.949999991804 3922919.958000003826 60321.708354185 2024-01-12T17:00:01.801627+00:00 19994330.287000019103 28999999.990000009537 27869999.964999999851 3924451.055999993812 60321.708365607 2024-01-12T17:00:02.788402+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3930317.050000011921 60321.708377389 2024-01-12T17:00:03.806432+00:00 19994330.288000021130 29000000.030999958515 27870000.011999990791 3928948.946000040043 60321.708388991 2024-01-12T17:00:04.808836+00:00 19994330.285000000149 28999999.984000090510 27870000.033999979496 3924234.035999954212 60321.708400412 2024-01-12T17:00:05.795614+00:00 19994330.287999991328 28999999.962999939919 27869999.949000000954 3924272.989000021946 60321.708412195 2024-01-12T17:00:06.813626+00:00 19994330.287000000477 29000000.018000010401 27870000.015000049025 3927251.032000004780 60321.708423616 2024-01-12T17:00:07.800404+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3929165.930999993812 60321.708435218 2024-01-12T17:00:08.802803+00:00 19994330.283999979496 28999999.983999971300 27869999.917999979109 3925180.031000018120 60321.708446639 2024-01-12T17:00:09.789577+00:00 19994330.291000008583 28999999.980000019073 27870000.048000041395 3920928.923999965191 60321.708458421 2024-01-12T17:00:10.807594+00:00 19994330.286000009626 29000000.014000058174 27869999.944000009447 3923325.032999991905 60321.708469842 2024-01-12T17:00:11.794370+00:00 19994330.287000000477 29000000.035999890417 27870000.058999959379 3925018.957000017166 60321.708481444 2024-01-12T17:00:12.796766+00:00 19994330.288999971002 28999999.993000030518 27869999.964999970049 3923587.018999993801 60321.708493227 2024-01-12T17:00:13.814787+00:00 19994330.285000029951 28999999.953999999911 27870000.036000009626 3924045.033999979030 60321.708504648 2024-01-12T17:00:14.801562+00:00 19994330.290000021458 29000000.014000058174 27869999.940999981016 3922592.971000016201 60321.708516249 2024-01-12T17:00:15.803960+00:00 19994330.287000000477 29000000.018999930471 27870000.037000060081 3919455.060000001919 60321.708527851 2024-01-12T17:00:16.806363+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3923686.947000027169 60321.708539453 2024-01-12T17:00:17.808757+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3926466.145999968052 60321.708550874 2024-01-12T17:00:18.795535+00:00 19994330.290000021458 29000000.024999979883 27869999.995999928564 3922189.939000010025 60321.708562476 2024-01-12T17:00:19.797930+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3920181.975000023842 60321.708574078 2024-01-12T17:00:20.800325+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3924351.041999996174 60321.708585680 2024-01-12T17:00:21.802719+00:00 19994330.285000029951 28999999.977000001818 27869999.957000020891 3924697.861999989022 60321.708597281 2024-01-12T17:00:22.805109+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3922812.050000011921 60321.708608883 2024-01-12T17:00:23.807500+00:00 19994330.287000060081 28999999.982000000775 27870000.004999998957 3926457.963999987114 60321.708620485 2024-01-12T17:00:24.809903+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3924496.114000021946 60321.708631906 2024-01-12T17:00:25.796683+00:00 19994330.289999961853 28999999.978000000119 27869999.999000068754 3922848.950999975204 60321.708643508 2024-01-12T17:00:26.799084+00:00 19994330.286999940872 29000000.045999988914 27869999.998999949545 3921342.998000026215 60321.708655110 2024-01-12T17:00:27.801480+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3922749.990999997128 60321.708666712 2024-01-12T17:00:28.803875+00:00 19994330.287999991328 28999999.958000000566 27869999.983000040054 3920435.945999979973 60321.708678132 2024-01-12T17:00:29.790650+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3925683.153999983799 60321.708689915 2024-01-12T17:00:30.808672+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3926051.881000041962 60321.708701517 2024-01-12T17:00:31.811072+00:00 19994330.287999991328 28999999.982000019401 27869999.968999978155 3926544.057999968994 60321.708712938 2024-01-12T17:00:32.797843+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3927459.905000030994 60321.708724540 2024-01-12T17:00:33.800241+00:00 19994330.289999961853 28999999.994999948889 27870000.011999998242 3924620.148999989033 60321.708736142 2024-01-12T17:00:34.802634+00:00 19994330.285000089556 29000000.016000028700 27869999.989999990910 3926860.899999976158 60321.708747743 2024-01-12T17:00:35.805024+00:00 19994330.286999940872 29000000.010999981314 27870000.056000009179 3927667.046000003815 60321.708759270 2024-01-12T17:00:36.800910+00:00 19994330.287000060081 28999999.976000010967 27869999.937000010163 3921420.935000001919 60321.708770947 2024-01-12T17:00:37.809814+00:00 19994330.289999961853 29000000.022999998182 27870000.030999988317 3925846.037000000011 60321.708782293 2024-01-12T17:00:38.790088+00:00 19994330.284000039101 28999999.989000018686 27869999.969000011683 3926189.038999975193 60321.708794075 2024-01-12T17:00:39.808108+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3922515.998000084888 60321.708805752 2024-01-12T17:00:40.817015+00:00 19994330.288999918848 29000000.028000060469 27870000.067000001669 3926904.004999995232 60321.708817098 2024-01-12T17:00:41.797283+00:00 19994330.287000060081 28999999.998000029474 27869999.966999981552 3920018.996999979019 60321.708828881 2024-01-12T17:00:42.815300+00:00 19994330.288999918848 29000000.002999901772 27869999.985000010580 3922211.023999928962 60321.708840302 2024-01-12T17:00:43.802075+00:00 19994330.284000039101 28999999.995000001043 27870000.002000030130 3920567.888000010978 60321.708851904 2024-01-12T17:00:44.804476+00:00 19994330.292000059038 29000000.014999989420 27869999.991000000387 3919326.138000010978 60321.708863324 2024-01-12T17:00:45.791254+00:00 19994330.283999919891 28999999.992000099272 27870000.032000008970 3920662.886000037193 60321.708875108 2024-01-12T17:00:46.809275+00:00 19994330.289000030607 28999999.982999920845 27869999.968999978155 3926118.949999928009 60321.708886528 2024-01-12T17:00:47.796049+00:00 19994330.289999961853 29000000.014000058174 27869999.967000011355 3921598.164000033867 60321.708898130 2024-01-12T17:00:48.798443+00:00 19994330.287000060081 29000000.008999940008 27870000.067999958992 3925284.875000000000 60321.708909913 2024-01-12T17:00:49.816462+00:00 19994330.287000000477 28999999.963000059128 27869999.947000030428 3925673.914000033867 60321.708921334 2024-01-12T17:00:50.803243+00:00 19994330.287999998778 29000000.029999971390 27870000.019999980927 3927566.050999999046 60321.708932936 2024-01-12T17:00:51.805644+00:00 19994330.289000000805 29000000.026000019163 27870000.034999970347 3924765.090999960899 60321.708944357 2024-01-12T17:00:52.792422+00:00 19994330.283999990672 28999999.977000001818 27869999.995000001043 3923647.054000020027 60321.708956139 2024-01-12T17:00:53.810443+00:00 19994330.291999999434 28999999.988000039011 27870000.027000069618 3927102.919999957085 60321.708967560 2024-01-12T17:00:54.797224+00:00 19994330.290000010282 29000000.006999969482 27869999.939000010490 3927281.001000047196 60321.708979162 2024-01-12T17:00:55.799620+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3925306.024999976158 60321.708990764 2024-01-12T17:00:56.802009+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3929561.082000017166 60321.709002366 2024-01-12T17:00:57.804405+00:00 19994330.285999979824 29000000.007000088692 27869999.931999921799 3923068.960999966133 60321.709013968 2024-01-12T17:00:58.806810+00:00 19994330.286000009626 29000000.034999970347 27870000.070000048727 3920943.910000085831 60321.709025389 2024-01-12T17:00:59.793587+00:00 19994330.287999991328 28999999.950999978930 27869999.935999989510 3929883.071999907028 60321.709037171 2024-01-12T17:01:00.811587+00:00 19994330.289000000805 28999999.991999998689 27870000.054999951273 3925868.868000030983 60321.709048592 2024-01-12T17:01:01.798367+00:00 19994330.293000008911 28999999.999000009149 27869999.989000078291 3919492.129999995232 60321.709060194 2024-01-12T17:01:02.800762+00:00 19994330.283999979496 29000000.044999990612 27869999.992999911308 3924544.894999980927 60321.709071796 2024-01-12T17:01:03.803157+00:00 19994330.289000030607 28999999.975000008941 27870000.014000058174 3924518.974000095855 60321.709083398 2024-01-12T17:01:04.805552+00:00 19994330.285999950022 28999999.971999999136 27869999.960000038147 3923702.116999983788 60321.709094819 2024-01-12T17:01:05.792333+00:00 19994330.286000009626 28999999.997000008821 27869999.987999919802 3927669.975999950897 60321.709106601 2024-01-12T17:01:06.810353+00:00 19994330.287999991328 29000000.041999999434 27870000.062000039965 3921625.953999996185 60321.709118203 2024-01-12T17:01:07.812750+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3916444.026000022888 60321.709129624 2024-01-12T17:01:08.799526+00:00 19994330.290000021458 28999999.948000010103 27869999.967000011355 3921263.036000012886 60321.709141226 2024-01-12T17:01:09.801919+00:00 19994330.286999940872 29000000.037999991328 27869999.978999968618 3923964.993999958038 60321.709152828 2024-01-12T17:01:10.804323+00:00 19994330.289000030607 29000000.005999978632 27870000.044999960810 3925412.042999982834 60321.709164429 2024-01-12T17:01:11.806721+00:00 19994330.287000000477 28999999.961000028998 27869999.982999999076 3927247.838000059128 60321.709175851 2024-01-12T17:01:12.793495+00:00 19994330.286000009626 29000000.046999990940 27870000.026999998838 3920899.072999954224 60321.709187633 2024-01-12T17:01:13.811526+00:00 19994330.285999950022 29000000.002000030130 27870000.004999998957 3923569.013000010978 60321.709199054 2024-01-12T17:01:14.798297+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3926102.087000011932 60321.709210656 2024-01-12T17:01:15.800691+00:00 19994330.291000008583 28999999.985000010580 27869999.974999990314 3924205.919000030030 60321.709222183 2024-01-12T17:01:16.796579+00:00 19994330.284000039101 29000000.000000000000 27869999.974000010639 3925446.962999939919 60321.709233860 2024-01-12T17:01:17.805479+00:00 19994330.290999889374 28999999.997999969870 27870000.027000010014 3926195.050000071991 60321.709245462 2024-01-12T17:01:18.807879+00:00 19994330.289000030607 29000000.004999998957 27870000.040999978781 3924877.036999940872 60321.709256988 2024-01-12T17:01:19.803770+00:00 19994330.284999970347 29000000.001000050455 27869999.991000030190 3927165.939000010025 60321.709268665 2024-01-12T17:01:20.812675+00:00 19994330.288000110537 29000000.034999970347 27870000.006999999285 3923089.993000030983 60321.709280011 2024-01-12T17:01:21.792945+00:00 19994330.285999890417 28999999.914000030607 27869999.955999970436 3927859.111999989022 60321.709291793 2024-01-12T17:01:22.810960+00:00 19994330.292000059038 29000000.062999960035 27870000.018999990076 3923426.986999989022 60321.709303214 2024-01-12T17:01:23.797729+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3929027.003000020981 60321.709314816 2024-01-12T17:01:24.800125+00:00 19994330.287999991328 29000000.029999971390 27870000.063000019640 3930017.904999970924 60321.709326237 2024-01-12T17:01:25.786899+00:00 19994330.289000030607 28999999.968999978155 27869999.958000000566 3926083.108999968041 60321.709338020 2024-01-12T17:01:26.804917+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3926774.924000024796 60321.709349622 2024-01-12T17:01:27.807315+00:00 19994330.286000009626 28999999.953000068665 27869999.980000019073 3926993.973000050057 60321.709361043 2024-01-12T17:01:28.794088+00:00 19994330.286999940872 29000000.016999959946 27869999.995999988168 3924924.090999960899 60321.709372825 2024-01-12T17:01:29.812104+00:00 19994330.291000008583 29000000.034999970347 27870000.055999990553 3922440.947000027169 60321.709384246 2024-01-12T17:01:30.798876+00:00 19994330.284999970347 28999999.984000090510 27869999.965000029653 3924395.873000026215 60321.709395848 2024-01-12T17:01:31.801267+00:00 19994330.290000081062 28999999.988999959081 27869999.956999901682 3921740.066999911796 60321.709407269 2024-01-12T17:01:32.788035+00:00 19994330.288999918848 28999999.977000001818 27870000.034000039101 3925583.068000078201 60321.709419052 2024-01-12T17:01:33.806055+00:00 19994330.287000060081 29000000.034000039101 27870000.021000031382 3927165.954999924172 60321.709430472 2024-01-12T17:01:34.792835+00:00 19994330.286999940872 29000000.013999938965 27870000.026000019163 3925703.956000090111 60321.709442074 2024-01-12T17:01:35.795233+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3926449.164999961853 60321.709453857 2024-01-12T17:01:36.813248+00:00 19994330.291000008583 28999999.995000001043 27870000.040000081062 3920228.907999991905 60321.709465278 2024-01-12T17:01:37.800021+00:00 19994330.285000089556 28999999.989000000060 27869999.970999959856 3918924.953999996185 60321.709476880 2024-01-12T17:01:38.802413+00:00 19994330.288999918848 28999999.978999998420 27869999.973999980837 3925300.963999987114 60321.709488482 2024-01-12T17:01:39.804810+00:00 19994330.287999991328 29000000.019999999553 27870000.009000059217 3920602.097000002861 60321.709500083 2024-01-12T17:01:40.807204+00:00 19994330.289000030607 29000000.007000010461 27870000.036999940872 3922667.944000006188 60321.709511505 2024-01-12T17:01:41.793984+00:00 19994330.286000009626 29000000.046000000089 27869999.980000019073 3922277.097000002861 60321.709523106 2024-01-12T17:01:42.796378+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3922830.822000027169 60321.709534708 2024-01-12T17:01:43.798778+00:00 19994330.287000000477 28999999.947000000626 27869999.952000018209 3919663.112999916077 60321.709546310 2024-01-12T17:01:44.801174+00:00 19994330.287999998778 29000000.057999998331 27870000.021999958903 3923239.050999999046 60321.709557912 2024-01-12T17:01:45.803572+00:00 19994330.290000010282 28999999.984000001103 27870000.062999960035 3922152.949000000954 60321.709569513 2024-01-12T17:01:46.805956+00:00 19994330.290999989957 28999999.959999978542 27869999.914000030607 3924582.967000008095 60321.709581115 2024-01-12T17:01:47.808348+00:00 19994330.285000000149 29000000.032000008970 27870000.063000079244 3923834.022000073921 60321.709592536 2024-01-12T17:01:48.795131+00:00 19994330.287000019103 29000000.008000019938 27869999.996999979019 3925294.037999988068 60321.709604138 2024-01-12T17:01:49.797531+00:00 19994330.285000000149 29000000.018999990076 27870000.018999930471 3921922.008000016212 60321.709615740 2024-01-12T17:01:50.799932+00:00 19994330.289999991655 28999999.979000028223 27869999.949999999255 3922758.893999934196 60321.709627341 2024-01-12T17:01:51.802324+00:00 19994330.286000009626 29000000.004999998957 27870000.011999998242 3921124.986000061035 60321.709638763 2024-01-12T17:01:52.789094+00:00 19994330.288999971002 28999999.993999961764 27870000.037000000477 3921438.059000014793 60321.709650545 2024-01-12T17:01:53.807113+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3927165.962999939919 60321.709662147 2024-01-12T17:01:54.809516+00:00 19994330.287000000477 29000000.037000000477 27870000.078999981284 3921306.046000003815 60321.709673568 2024-01-12T17:01:55.796292+00:00 19994330.285999979824 28999999.981000069529 27869999.968000020832 3921915.011999965180 60321.709685170 2024-01-12T17:01:56.798692+00:00 19994330.288000050932 28999999.985000010580 27869999.956999991089 3923418.071000099182 60321.709696772 2024-01-12T17:01:57.801074+00:00 19994330.287000000477 29000000.015999909490 27870000.020000010729 3923807.891999959946 60321.709708374 2024-01-12T17:01:58.803473+00:00 19994330.288999971002 29000000.018000010401 27870000.022999968380 3926652.067999958992 60321.709719900 2024-01-12T17:01:59.799364+00:00 19994330.285000029951 28999999.976000070572 27869999.981000009924 3924272.984000086784 60321.709731577 2024-01-12T17:02:00.808252+00:00 19994330.291999999434 29000000.025999899954 27869999.991000000387 3924238.028999925125 60321.709742923 2024-01-12T17:02:01.788522+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3927358.909999967087 60321.709754705 2024-01-12T17:02:02.806548+00:00 19994330.282999988645 28999999.953999999911 27870000.007000029087 3924036.030000091065 60321.709766382 2024-01-12T17:02:03.815456+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3923512.059000014793 60321.709777728 2024-01-12T17:02:04.795730+00:00 19994330.285000029951 29000000.017000079155 27870000.000999990851 3923809.962999939919 60321.709789511 2024-01-12T17:02:05.813753+00:00 19994330.287999991328 28999999.995999928564 27869999.987999979407 3923521.986000061035 60321.709800932 2024-01-12T17:02:06.800532+00:00 19994330.290000021458 28999999.963000059128 27869999.962999999523 3923948.966999887954 60321.709812534 2024-01-12T17:02:07.802929+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3918097.112000108231 60321.709823955 2024-01-12T17:02:08.789710+00:00 19994330.289000030607 28999999.995999928564 27869999.994000080973 3923520.939999938011 60321.709835737 2024-01-12T17:02:09.807731+00:00 19994330.285999950022 28999999.991999980062 27869999.988999959081 3921103.963999987114 60321.709847159 2024-01-12T17:02:10.794509+00:00 19994330.285000089556 29000000.022999998182 27870000.026000019163 3924907.972000002861 60321.709858760 2024-01-12T17:02:11.796903+00:00 19994330.285999890417 29000000.031000021845 27870000.033999919891 3925507.960000038147 60321.709870543 2024-01-12T17:02:12.814919+00:00 19994330.289000030607 28999999.942000031471 27869999.940999981016 3922225.055999993812 60321.709881964 2024-01-12T17:02:13.801701+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3926282.023999928962 60321.709893566 2024-01-12T17:02:14.804098+00:00 19994330.289000030607 28999999.971999999136 27870000.034000039101 3921438.013000010978 60321.709904987 2024-01-12T17:02:15.790877+00:00 19994330.287000060081 29000000.019000001252 27869999.959999918938 3922569.946000099182 60321.709916770 2024-01-12T17:02:16.808896+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3923735.018000007141 60321.709928191 2024-01-12T17:02:17.795679+00:00 19994330.284999970347 29000000.043000001460 27870000.051999930292 3924589.010999917984 60321.709939793 2024-01-12T17:02:18.798075+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3930086.054000020027 60321.709951394 2024-01-12T17:02:19.800474+00:00 19994330.286000009626 28999999.972999989986 27870000.042000059038 3925091.980999947060 60321.709962996 2024-01-12T17:02:20.802878+00:00 19994330.287999991328 29000000.052999999374 27869999.991999980062 3927363.045000075828 60321.709974598 2024-01-12T17:02:21.805275+00:00 19994330.290000081062 28999999.955000009388 27869999.954999919981 3919143.942000031006 60321.709986019 2024-01-12T17:02:22.792053+00:00 19994330.286999940872 28999999.992000009865 27870000.036000009626 3921772.945999979973 60321.709997802 2024-01-12T17:02:23.810077+00:00 19994330.289000030607 29000000.000000000000 27869999.989000078291 3928932.064000010025 60321.710009223 2024-01-12T17:02:24.796858+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3922535.993999958038 60321.710020825 2024-01-12T17:02:25.799257+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3924176.098999977112 60321.710032427 2024-01-12T17:02:26.801654+00:00 19994330.291000008583 28999999.997999969870 27870000.046000000089 3927640.897000073921 60321.710044028 2024-01-12T17:02:27.804051+00:00 19994330.283999919891 29000000.036000009626 27869999.978000041097 3920395.979999899864 60321.710055449 2024-01-12T17:02:28.790820+00:00 19994330.292000059038 28999999.999000009149 27869999.991999998689 3922626.975000023842 60321.710067232 2024-01-12T17:02:29.808837+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3926135.070999979973 60321.710078834 2024-01-12T17:02:30.811244+00:00 19994330.286999940872 28999999.981999989599 27869999.964999999851 3918848.980000019073 60321.710090255 2024-01-12T17:02:31.798026+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3919525.958000063896 60321.710101857 2024-01-12T17:02:32.800419+00:00 19994330.286000009626 28999999.995999928564 27870000.000999990851 3924080.919999957085 60321.710113458 2024-01-12T17:02:33.802811+00:00 19994330.286000009626 29000000.017000079155 27870000.047000020742 3923721.128999948967 60321.710125060 2024-01-12T17:02:34.805206+00:00 19994330.288999918848 28999999.983999971300 27869999.959999978542 3920363.052000045776 60321.710136481 2024-01-12T17:02:35.791973+00:00 19994330.291000008583 29000000.011999960989 27870000.006000008434 3927722.090000032913 60321.710148264 2024-01-12T17:02:36.809999+00:00 19994330.287999998778 29000000.031000021845 27870000.053999990225 3930364.965999960899 60321.710159685 2024-01-12T17:02:37.796779+00:00 19994330.293000001460 28999999.966000080109 27869999.970000028610 3924885.893000007141 60321.710171287 2024-01-12T17:02:38.799177+00:00 19994330.283999990672 29000000.005999919027 27870000.007999960333 3919817.004000068177 60321.710182888 2024-01-12T17:02:39.801571+00:00 19994330.284000001848 28999999.973999980837 27869999.932000041008 3919983.929999948014 60321.710194490 2024-01-12T17:02:40.803965+00:00 19994330.287999998778 29000000.004000071436 27870000.062999960035 3927215.044000030030 60321.710206092 2024-01-12T17:02:41.806360+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3926177.978999971878 60321.710217618 2024-01-12T17:02:42.802252+00:00 19994330.287000000477 29000000.010999921709 27869999.977999988943 3927247.018000007141 60321.710229296 2024-01-12T17:02:43.811160+00:00 19994330.289000000805 28999999.974000100046 27870000.029999971390 3923598.975000023842 60321.710240642 2024-01-12T17:02:44.791428+00:00 19994330.288999971002 29000000.048999909312 27870000.004999998957 3926740.061999917030 60321.710252424 2024-01-12T17:02:45.809446+00:00 19994330.290000021458 29000000.004999998957 27869999.961000028998 3922846.953000069130 60321.710263845 2024-01-12T17:02:46.796223+00:00 19994330.283999979496 28999999.971000079066 27870000.037000000477 3921174.982999920845 60321.710275447 2024-01-12T17:02:47.798623+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3927862.943000078201 60321.710287049 2024-01-12T17:02:48.801016+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3921485.046000003815 60321.710298650 2024-01-12T17:02:49.803410+00:00 19994330.290999978781 29000000.005999919027 27870000.029999971390 3925319.046999930870 60321.710310252 2024-01-12T17:02:50.805810+00:00 19994330.290000021458 29000000.042000059038 27870000.018999930471 3922906.063000082970 60321.710321673 2024-01-12T17:02:51.792587+00:00 19994330.285000029951 28999999.951999999583 27869999.983000040054 3922860.898000001907 60321.710333456 2024-01-12T17:02:52.810604+00:00 19994330.289999961853 29000000.006999999285 27869999.965000029653 3929393.061999917030 60321.710344877 2024-01-12T17:02:53.797375+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3927988.965000032913 60321.710356479 2024-01-12T17:02:54.799770+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3923169.924999951851 60321.710367900 2024-01-12T17:02:55.786541+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3926402.075000048149 60321.710379682 2024-01-12T17:02:56.804556+00:00 19994330.287000000477 28999999.988999988884 27869999.991999980062 3925874.034000039101 60321.710391284 2024-01-12T17:02:57.806951+00:00 19994330.285999950022 28999999.987000018358 27869999.998000029474 3927123.966000000015 60321.710402705 2024-01-12T17:02:58.793723+00:00 19994330.289000030607 29000000.003999978304 27870000.009999990463 3930366.029999998864 60321.710414488 2024-01-12T17:02:59.811744+00:00 19994330.288999971002 28999999.998000029474 27870000.004000071436 3927150.037000000011 60321.710425909 2024-01-12T17:03:00.798501+00:00 19994330.290000021458 28999999.984999950975 27870000.024999979883 3926827.948999999091 60321.710437510 2024-01-12T17:03:01.800899+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3926003.992000001948 60321.710449112 2024-01-12T17:03:02.803297+00:00 19994330.287999991328 29000000.027000010014 27870000.051999930292 3926253.022999998182 60321.710460714 2024-01-12T17:03:03.805689+00:00 19994330.287999991328 28999999.966000020504 27869999.942000031471 3923289.989000000060 60321.710472135 2024-01-12T17:03:04.792470+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3928179.020000000019 60321.710483737 2024-01-12T17:03:05.794871+00:00 19994330.289000030607 28999999.973999980837 27870000.021999958903 3923838.004000001121 60321.710495519 2024-01-12T17:03:06.812892+00:00 19994330.287999991328 28999999.980000019073 27869999.945000048727 3924237.053000003099 60321.710506940 2024-01-12T17:03:07.799662+00:00 19994330.285000089556 29000000.004999998957 27869999.975000001490 3926420.002999999095 60321.710518542 2024-01-12T17:03:08.802061+00:00 19994330.291000008583 29000000.037999991328 27870000.039999999106 3924443.938999996055 60321.710530144 2024-01-12T17:03:09.804455+00:00 19994330.284999970347 29000000.004999998957 27870000.003999989480 3928152.975000001024 60321.710541746 2024-01-12T17:03:10.806855+00:00 19994330.286999940872 28999999.981999989599 27869999.998000010848 3924912.035999997985 60321.710553167 2024-01-12T17:03:11.793637+00:00 19994330.286000009626 29000000.028000000864 27870000.040000010282 3922719.929000005126 60321.710564769 2024-01-12T17:03:12.796034+00:00 19994330.289000030607 28999999.976000070572 27869999.953999999911 3923288.035999997985 60321.710576371 2024-01-12T17:03:13.798430+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3926540.895000002813 60321.710587972 2024-01-12T17:03:14.800815+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3922175.058999999892 60321.710599394 2024-01-12T17:03:15.787583+00:00 19994330.286999940872 29000000.014999989420 27869999.981000009924 3921354.994999989867 60321.710611176 2024-01-12T17:03:16.805605+00:00 19994330.290000081062 29000000.008999940008 27870000.046000000089 3926506.083000003826 60321.710622778 2024-01-12T17:03:17.807999+00:00 19994330.285999890417 28999999.963999990374 27869999.941999968141 3927321.901000007987 60321.710634199 2024-01-12T17:03:18.794775+00:00 19994330.287000060081 29000000.025000099093 27870000.048000041395 3926920.003999993205 60321.710645800 2024-01-12T17:03:19.797170+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3930042.020999997854 60321.710657402 2024-01-12T17:03:20.799569+00:00 19994330.291999939829 29000000.039000030607 27870000.033000048250 3920835.981000006199 60321.710669004 2024-01-12T17:03:21.801964+00:00 19994330.287000060081 28999999.970999959856 27869999.938999950886 3922642.987000002991 60321.710680530 2024-01-12T17:03:22.797850+00:00 19994330.289000030607 29000000.004999998957 27870000.061000049114 3924059.129999995232 60321.710692208 2024-01-12T17:03:23.806749+00:00 19994330.287999991328 29000000.016999959946 27869999.956999961287 3925017.910999997985 60321.710703810 2024-01-12T17:03:24.809138+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3926494.959999992978 60321.710715336 2024-01-12T17:03:25.805029+00:00 19994330.286999940872 29000000.018000010401 27870000.025000039488 3923554.994000003207 60321.710726938 2024-01-12T17:03:26.807433+00:00 19994330.284000039101 29000000.001000050455 27870000.010999921709 3926203.037000000011 60321.710738359 2024-01-12T17:03:27.794214+00:00 19994330.294999960810 28999999.993999961764 27870000.007000088692 3924932.998999997973 60321.710749961 2024-01-12T17:03:28.796608+00:00 19994330.286000009626 28999999.954999998212 27869999.947999950498 3927380.028000012040 60321.710761562 2024-01-12T17:03:29.798997+00:00 19994330.286000009626 28999999.982000000775 27870000.021000031382 3919644.917999998201 60321.710773164 2024-01-12T17:03:30.801395+00:00 19994330.289000000805 29000000.055999990553 27870000.046000000089 3924267.180000007153 60321.710784585 2024-01-12T17:03:31.788167+00:00 19994330.285000000149 28999999.968000009656 27869999.939000010490 3924121.924999982119 60321.710796368 2024-01-12T17:03:32.806191+00:00 19994330.287999998778 29000000.010999981314 27870000.006999969482 3927611.983000009786 60321.710807789 2024-01-12T17:03:33.792963+00:00 19994330.285999998450 28999999.978000018746 27870000.024999979883 3930518.944999992847 60321.710819391 2024-01-12T17:03:34.795357+00:00 19994330.295000001788 29000000.030999988317 27869999.998000029474 3924342.025999993086 60321.710831173 2024-01-12T17:03:35.813374+00:00 19994330.283999990672 28999999.984000001103 27869999.970999959856 3925523.068000019062 60321.710842595 2024-01-12T17:03:36.800154+00:00 19994330.290000021458 29000000.053999990225 27870000.106999989599 3933698.041999996174 60321.710854196 2024-01-12T17:03:37.802548+00:00 19994330.285999979824 28999999.978000041097 27869999.942000031471 3923495.909999995958 60321.710865617 2024-01-12T17:03:38.789321+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3927796.009000002872 60321.710877400 2024-01-12T17:03:39.807341+00:00 19994330.287999991328 28999999.949999991804 27869999.941999908537 3924687.007999985944 60321.710888821 2024-01-12T17:03:40.794120+00:00 19994330.287000000477 29000000.049000021070 27870000.063000079244 3919898.020999997854 60321.710900423 2024-01-12T17:03:41.796522+00:00 19994330.291000008583 28999999.983999971300 27869999.982999920845 3928090.037000000011 60321.710912025 2024-01-12T17:03:42.798915+00:00 19994330.291999999434 29000000.012000020593 27870000.007000088692 3931124.002000004053 60321.710923626 2024-01-12T17:03:43.801312+00:00 19994330.285999979824 29000000.004000011832 27870000.055999990553 3920664.957000017166 60321.710935228 2024-01-12T17:03:44.803705+00:00 19994330.285000029951 28999999.986999988556 27869999.979999899864 3920635.079999982845 60321.710946649 2024-01-12T17:03:45.790479+00:00 19994330.287000000477 28999999.998000029474 27869999.896000001580 3924383.976999998093 60321.710958431 2024-01-12T17:03:46.808501+00:00 19994330.287999991328 28999999.977999929339 27870000.081000000238 3925618.912000000011 60321.710969853 2024-01-12T17:03:47.795278+00:00 19994330.288999971002 29000000.032000061125 27869999.981000009924 3927106.953000009060 60321.710981455 2024-01-12T17:03:48.797676+00:00 19994330.287000000477 28999999.998000029474 27869999.980999991298 3925061.138999999035 60321.710993056 2024-01-12T17:03:49.800070+00:00 19994330.289000030607 28999999.990000009537 27870000.045000001788 3923291.851999998093 60321.711004658 2024-01-12T17:03:50.802472+00:00 19994330.288999971002 29000000.006999969482 27869999.976000010967 3922477.097000002861 60321.711016079 2024-01-12T17:03:51.789250+00:00 19994330.289000030607 28999999.975999951363 27869999.978999998420 3923745.099000006914 60321.711027681 2024-01-12T17:03:52.791641+00:00 19994330.283999979496 28999999.995000001043 27869999.984000001103 3923709.845999985933 60321.711039464 2024-01-12T17:03:53.809659+00:00 19994330.290000021458 29000000.022000070661 27870000.058999989182 3922707.002000004053 60321.711050885 2024-01-12T17:03:54.796443+00:00 19994330.285999950022 28999999.995000001043 27869999.994000021368 3924506.199000000954 60321.711062486 2024-01-12T17:03:55.798840+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3927851.802000015974 60321.711074088 2024-01-12T17:03:56.801235+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3924552.078999996185 60321.711085690 2024-01-12T17:03:57.803629+00:00 19994330.288000110537 28999999.985000010580 27869999.963999990374 3928977.912999988068 60321.711097111 2024-01-12T17:03:58.790397+00:00 19994330.289999961853 28999999.988000039011 27870000.013999998569 3922811.011000006925 60321.711108894 2024-01-12T17:03:59.808421+00:00 19994330.284999970347 29000000.013999938965 27869999.998000029474 3928783.000999987125 60321.711120315 2024-01-12T17:04:00.795185+00:00 19994330.287000060081 28999999.983999971300 27870000.012000020593 3925987.062000005972 60321.711131916 2024-01-12T17:04:01.797580+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3924229.960999995004 60321.711143518 2024-01-12T17:04:02.799978+00:00 19994330.288999918848 29000000.000999931246 27870000.024999979883 3926090.983000009786 60321.711155120 2024-01-12T17:04:03.802372+00:00 19994330.288000110537 29000000.037000060081 27869999.986000001431 3927437.048000007868 60321.711166722 2024-01-12T17:04:04.804762+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3924037.947999984026 60321.711178248 2024-01-12T17:04:05.800652+00:00 19994330.288999918848 28999999.995999999344 27870000.009999990463 3922846.007000029087 60321.711189926 2024-01-12T17:04:06.809554+00:00 19994330.287999991328 28999999.971000000834 27869999.957999940962 3930738.966999948025 60321.711201271 2024-01-12T17:04:07.789827+00:00 19994330.288000110537 29000000.040999989957 27869999.969000101089 3924139.073000013828 60321.711213054 2024-01-12T17:04:08.807847+00:00 19994330.287999991328 28999999.991000000387 27870000.074999928474 3925891.017000020016 60321.711224475 2024-01-12T17:04:09.794623+00:00 19994330.286000009626 29000000.011999990791 27869999.981000069529 3924609.939000010025 60321.711236076 2024-01-12T17:04:10.797018+00:00 19994330.286999940872 28999999.988000009209 27869999.997999910265 3925978.021999955177 60321.711247678 2024-01-12T17:04:11.799405+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3925277.013000010978 60321.711259280 2024-01-12T17:04:12.801800+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3924811.960000038147 60321.711270882 2024-01-12T17:04:13.804191+00:00 19994330.289999961853 28999999.978999998420 27870000.013000011444 3922919.039999961853 60321.711282303 2024-01-12T17:04:14.790974+00:00 19994330.284000039101 29000000.022000011057 27870000.004000071436 3923948.963999987114 60321.711294086 2024-01-12T17:04:15.808997+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3924783.071000040043 60321.711305507 2024-01-12T17:04:16.795776+00:00 19994330.284000039101 28999999.962000008672 27869999.965999960899 3922908.968999981880 60321.711317108 2024-01-12T17:04:17.798173+00:00 19994330.291000008583 29000000.020999971777 27869999.968999978155 3920659.082000017166 60321.711328530 2024-01-12T17:04:18.784948+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3926275.939999998081 60321.711340312 2024-01-12T17:04:19.802966+00:00 19994330.291000008583 29000000.002000030130 27870000.044000029564 3924693.999000012875 60321.711351914 2024-01-12T17:04:20.805364+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3924942.925999999046 60321.711363335 2024-01-12T17:04:21.792144+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3927374.093999981880 60321.711375118 2024-01-12T17:04:22.810164+00:00 19994330.288000110537 28999999.986999988556 27869999.984999898821 3924702.944000006188 60321.711386539 2024-01-12T17:04:23.796941+00:00 19994330.286999940872 29000000.011999960989 27870000.004000071436 3923859.097999989986 60321.711398141 2024-01-12T17:04:24.799337+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3929732.889999986161 60321.711409561 2024-01-12T17:04:25.786110+00:00 19994330.285999998450 28999999.993000030518 27870000.017999999225 3928327.023000001907 60321.711421344 2024-01-12T17:04:26.804126+00:00 19994330.291999999434 29000000.000999931246 27869999.996000010520 3919734.969000041019 60321.711432765 2024-01-12T17:04:27.790895+00:00 19994330.287999998778 28999999.985000010580 27869999.974999990314 3923090.011999965180 60321.711444367 2024-01-12T17:04:28.793291+00:00 19994330.285999998450 29000000.021000031382 27870000.043000001460 3928538.915000020992 60321.711456149 2024-01-12T17:04:29.811319+00:00 19994330.287000000477 29000000.000999931246 27869999.972999989986 3922118.075999975204 60321.711467571 2024-01-12T17:04:30.798097+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3924650.039000033867 60321.711479172 2024-01-12T17:04:31.800489+00:00 19994330.295000020415 28999999.998000029474 27870000.013000011444 3931321.918999969959 60321.711490593 2024-01-12T17:04:32.787267+00:00 19994330.283999979496 29000000.016999959946 27870000.000000029802 3925488.045000017155 60321.711502376 2024-01-12T17:04:33.805285+00:00 19994330.288000021130 28999999.965000029653 27869999.972999989986 3927267.949999988079 60321.711513797 2024-01-12T17:04:34.792056+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3930652.110000013839 60321.711525399 2024-01-12T17:04:35.794455+00:00 19994330.288000021130 28999999.993000030518 27870000.008000019938 3925303.990999997128 60321.711537001 2024-01-12T17:04:36.796857+00:00 19994330.285999979824 28999999.991000059992 27870000.008999999613 3925615.935000001919 60321.711548603 2024-01-12T17:04:37.799262+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3927533.064999998081 60321.711560205 2024-01-12T17:04:38.801655+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3925529.972000002861 60321.711571806 2024-01-12T17:04:39.804052+00:00 19994330.290000021458 28999999.980999950320 27870000.027000010014 3933044.001999973785 60321.711583408 2024-01-12T17:04:40.806454+00:00 19994330.288999971002 29000000.029000040144 27869999.976000010967 3930263.076000034809 60321.711594829 2024-01-12T17:04:41.793218+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3922916.868999958038 60321.711606431 2024-01-12T17:04:42.795617+00:00 19994330.291000008583 29000000.026999998838 27870000.018999990076 3927887.004999995232 60321.711618033 2024-01-12T17:04:43.798019+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3927670.057000041008 60321.711629635 2024-01-12T17:04:44.800416+00:00 19994330.287999991328 28999999.984999999404 27870000.014999989420 3927742.834999979008 60321.711641161 2024-01-12T17:04:45.796306+00:00 19994330.284000039101 29000000.061999991536 27870000.021999958903 3919880.129999995232 60321.711652838 2024-01-12T17:04:46.805215+00:00 19994330.291000008583 29000000.005000028759 27870000.013000011444 3929245.002000033855 60321.711664440 2024-01-12T17:04:47.807611+00:00 19994330.289999961853 28999999.961999978870 27869999.963999990374 3927322.015999972820 60321.711675967 2024-01-12T17:04:48.803506+00:00 19994330.286000009626 29000000.006000008434 27870000.020000100136 3925867.949000000954 60321.711687569 2024-01-12T17:04:49.805912+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3927525.040000020992 60321.711698989 2024-01-12T17:04:50.792693+00:00 19994330.288999971002 28999999.998999979347 27869999.952000018209 3926331.956999958027 60321.711710591 2024-01-12T17:04:51.795097+00:00 19994330.285000089556 28999999.962000008672 27869999.981999989599 3923015.035000026226 60321.711722193 2024-01-12T17:04:52.797497+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3921171.050000011921 60321.711733795 2024-01-12T17:04:53.799896+00:00 19994330.284999970347 28999999.988999959081 27869999.988999959081 3920534.039999961853 60321.711745216 2024-01-12T17:04:54.786672+00:00 19994330.290000081062 29000000.039000030607 27869999.991999980062 3924375.037000000011 60321.711756999 2024-01-12T17:04:55.804694+00:00 19994330.288999918848 29000000.018000010401 27869999.996000051498 3927485.851999998093 60321.711768601 2024-01-12T17:04:56.807097+00:00 19994330.291000008583 28999999.966999951750 27870000.011999960989 3927049.979000031948 60321.711780022 2024-01-12T17:04:57.793876+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3924694.071999967098 60321.711791623 2024-01-12T17:04:58.796270+00:00 19994330.287000060081 28999999.979999959469 27869999.975000020117 3928501.970000029076 60321.711803225 2024-01-12T17:04:59.798669+00:00 19994330.289999961853 29000000.015999969095 27870000.000000000000 3924103.065999985207 60321.711814749 2024-01-12T17:05:00.794292+00:00 19994330.282999988645 28999999.978000041097 27870000.010999921709 3923603.934000014793 60321.711826351 2024-01-12T17:05:01.796692+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3924440.987999976147 60321.711837952 2024-01-12T17:05:02.799090+00:00 19994330.288999918848 29000000.015000101179 27870000.039000000805 3924369.045000017155 60321.711849373 2024-01-12T17:05:03.785860+00:00 19994330.288000110537 29000000.059999939054 27870000.041999999434 3925709.959999979008 60321.711861156 2024-01-12T17:05:04.803882+00:00 19994330.290999889374 28999999.947999950498 27869999.927000001073 3922904.923000038136 60321.711872826 2024-01-12T17:05:05.812146+00:00 19994330.284000039101 28999999.999000068754 27870000.028999999166 3922263.066999971867 60321.711884300 2024-01-12T17:05:06.803497+00:00 19994330.289000030607 29000000.039999961853 27869999.989000011235 3921739.935000001919 60321.711895959 2024-01-12T17:05:07.810805+00:00 19994330.284999970347 28999999.945999979973 27870000.016999989748 3925698.055000007153 60321.711907432 2024-01-12T17:05:08.802156+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3927217.079999982845 60321.711919091 2024-01-12T17:05:09.809464+00:00 19994330.289000030607 29000000.036000009626 27869999.972999989986 3922545.888000010978 60321.711930429 2024-01-12T17:05:10.789086+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3929065.081000030041 60321.711942212 2024-01-12T17:05:11.807107+00:00 19994330.290000081062 28999999.967000011355 27870000.015000019222 3923853.941999971867 60321.711953633 2024-01-12T17:05:12.793887+00:00 19994330.287999991328 29000000.054999951273 27870000.037000000477 3927980.981999992859 60321.711965235 2024-01-12T17:05:13.796288+00:00 19994330.287999991328 28999999.965000029653 27869999.940000001341 3927086.050000011921 60321.711976836 2024-01-12T17:05:14.798679+00:00 19994330.284999970347 29000000.026000019163 27870000.074000000954 3925702.968999981880 60321.711988438 2024-01-12T17:05:15.801076+00:00 19994330.290000081062 28999999.990000009537 27869999.940000001341 3925836.985000013839 60321.712000040 2024-01-12T17:05:16.803474+00:00 19994330.288999918848 28999999.959999918938 27869999.967000011355 3923295.077000021935 60321.712011461 2024-01-12T17:05:17.790244+00:00 19994330.286000009626 29000000.012000080198 27869999.981999989599 3927690.960999966133 60321.712023244 2024-01-12T17:05:18.808261+00:00 19994330.289999999106 29000000.031999949366 27870000.055999990553 3924723.939000010025 60321.712034665 2024-01-12T17:05:19.795034+00:00 19994330.285999998450 28999999.989999998361 27869999.980000019073 3923416.036000012886 60321.712046267 2024-01-12T17:05:20.797425+00:00 19994330.287000000477 29000000.011000011116 27870000.057999968529 3923735.004999995232 60321.712057687 2024-01-12T17:05:21.784197+00:00 19994330.287999998778 28999999.994999989867 27869999.950000051409 3921995.062999964226 60321.712069470 2024-01-12T17:05:22.802218+00:00 19994330.285000000149 28999999.983000010252 27869999.949999928474 3918820.949000000954 60321.712081072 2024-01-12T17:05:23.804610+00:00 19994330.289999991655 29000000.052999999374 27870000.118000030518 3923932.013000010978 60321.712092493 2024-01-12T17:05:24.791384+00:00 19994330.289000000805 28999999.978999998420 27869999.924999948591 3926279.012000083923 60321.712104275 2024-01-12T17:05:25.809404+00:00 19994330.291000008583 28999999.993999991566 27870000.053000088781 3923489.960999966133 60321.712115697 2024-01-12T17:05:26.796191+00:00 19994330.285999979824 28999999.957000020891 27869999.970999959856 3922789.026000022888 60321.712127299 2024-01-12T17:05:27.798593+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3926136.967000008095 60321.712138719 2024-01-12T17:05:28.785367+00:00 19994330.286000009626 29000000.043999969959 27870000.026999950409 3926722.986999989022 60321.712150502 2024-01-12T17:05:29.803383+00:00 19994330.285999979824 28999999.949999991804 27869999.956000089645 3926678.988999962807 60321.712161923 2024-01-12T17:05:30.790157+00:00 19994330.289000030607 29000000.033000048250 27870000.034999970347 3924238.059000014793 60321.712173525 2024-01-12T17:05:31.792552+00:00 19994330.284999970347 28999999.956999961287 27869999.996999979019 3925155.049999951851 60321.712185307 2024-01-12T17:05:32.810576+00:00 19994330.291999999434 29000000.015000049025 27869999.971999999136 3925804.920000075828 60321.712196729 2024-01-12T17:05:33.797352+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3920396.018000007141 60321.712208331 2024-01-12T17:05:34.799747+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3925221.043999909889 60321.712219932 2024-01-12T17:05:35.802137+00:00 19994330.290000021458 29000000.018000010401 27869999.975999951363 3927190.023000001907 60321.712231534 2024-01-12T17:05:36.804532+00:00 19994330.286000009626 28999999.961000028998 27869999.977000001818 3924006.955000042915 60321.712242955 2024-01-12T17:05:37.791301+00:00 19994330.287000000477 29000000.041999939829 27870000.037000060081 3927695.990999937057 60321.712254557 2024-01-12T17:05:38.793702+00:00 19994330.286000009626 28999999.953999999911 27869999.967999938875 3926649.054000020027 60321.712266158 2024-01-12T17:05:39.796100+00:00 19994330.292999979109 29000000.007000088692 27870000.006000038236 3920992.996999979019 60321.712277761 2024-01-12T17:05:40.798505+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3921683.987000108231 60321.712289362 2024-01-12T17:05:41.800898+00:00 19994330.285999950022 29000000.024999979883 27870000.022999998182 3924486.972999929916 60321.712300964 2024-01-12T17:05:42.803290+00:00 19994330.290000021458 28999999.970000028610 27869999.989000011235 3924810.018000007141 60321.712312566 2024-01-12T17:05:43.805680+00:00 19994330.283999979496 29000000.003000020981 27869999.984000001103 3925936.970000029076 60321.712324092 2024-01-12T17:05:44.801571+00:00 19994330.287999991328 29000000.015999909490 27870000.035999998450 3930684.021000028122 60321.712335694 2024-01-12T17:05:45.803966+00:00 19994330.291000008583 28999999.980000019073 27869999.918000001460 3926263.953999996185 60321.712347115 2024-01-12T17:05:46.790741+00:00 19994330.287999991328 29000000.001000050455 27870000.066000010818 3926968.123999952804 60321.712358717 2024-01-12T17:05:47.793140+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3922623.917999982834 60321.712370319 2024-01-12T17:05:48.795539+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3925043.919000030030 60321.712381921 2024-01-12T17:05:49.797935+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3924713.024999976158 60321.712393522 2024-01-12T17:05:50.800332+00:00 19994330.284000039101 28999999.952999949455 27869999.998000029474 3925418.008000016212 60321.712405124 2024-01-12T17:05:51.802729+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3920645.065999985207 60321.712416726 2024-01-12T17:05:52.805125+00:00 19994330.284000039101 28999999.984000090510 27869999.982999980450 3921852.949000000954 60321.712428147 2024-01-12T17:05:53.791900+00:00 19994330.290999889374 29000000.019999980927 27870000.018000010401 3925692.998000026215 60321.712439749 2024-01-12T17:05:54.794304+00:00 19994330.286000009626 28999999.962999939919 27869999.985000010580 3928499.041000009049 60321.712451351 2024-01-12T17:05:55.796697+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3922187.988999962807 60321.712462952 2024-01-12T17:05:56.799090+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3928267.047000051010 60321.712474373 2024-01-12T17:05:57.785842+00:00 19994330.286999940872 28999999.997999999672 27869999.970000028610 3922764.934999942780 60321.712486156 2024-01-12T17:05:58.803856+00:00 19994330.287000060081 29000000.033999990672 27870000.066999968141 3925291.978999971878 60321.712497757 2024-01-12T17:05:59.806220+00:00 19994330.286000009626 28999999.959000010043 27869999.981999989599 3925980.061000109185 60321.712509178 2024-01-12T17:06:00.792991+00:00 19994330.291999939829 29000000.026999980211 27870000.022999998182 3925150.018999934196 60321.712520961 2024-01-12T17:06:01.811014+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3924766.957000017166 60321.712532382 2024-01-12T17:06:02.797794+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3925979.090999960899 60321.712543984 2024-01-12T17:06:03.800192+00:00 19994330.286999940872 28999999.966000020504 27870000.011999960989 3930191.942000031006 60321.712555405 2024-01-12T17:06:04.786965+00:00 19994330.287000060081 29000000.036000009626 27869999.981000069529 3925983.042000054847 60321.712567187 2024-01-12T17:06:05.804983+00:00 19994330.288999918848 29000000.000999990851 27869999.985999941826 3924601.984999895096 60321.712578608 2024-01-12T17:06:06.791762+00:00 19994330.287000060081 28999999.977000001818 27870000.021000031382 3926418.870000004768 60321.712590210 2024-01-12T17:06:07.794161+00:00 19994330.286999940872 29000000.015999969095 27869999.995000001043 3926589.121000051033 60321.712601812 2024-01-12T17:06:08.796562+00:00 19994330.290000081062 29000000.011000040919 27870000.031000021845 3921005.972000002861 60321.712613414 2024-01-12T17:06:09.798963+00:00 19994330.284999970347 28999999.997999969870 27869999.965999960899 3927314.985000013839 60321.712625016 2024-01-12T17:06:10.801366+00:00 19994330.296000000089 28999999.993000030518 27869999.999000068754 3928075.977999926079 60321.712636437 2024-01-12T17:06:11.788136+00:00 19994330.284000001848 29000000.016999959946 27870000.054999951273 3923004.934000014793 60321.712648219 2024-01-12T17:06:12.806151+00:00 19994330.287999998778 28999999.983000040054 27869999.955999970436 3926992.098000050057 60321.712659640 2024-01-12T17:06:13.792923+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3922456.995000004768 60321.712671242 2024-01-12T17:06:14.795330+00:00 19994330.287000011653 28999999.940999981016 27869999.921999931335 3924488.924000024796 60321.712682844 2024-01-12T17:06:15.797733+00:00 19994330.285999998450 29000000.075999978930 27870000.085000038147 3923667.154999970924 60321.712694446 2024-01-12T17:06:16.800126+00:00 19994330.287999998778 28999999.958999991417 27869999.932000041008 3922989.883000016212 60321.712705867 2024-01-12T17:06:17.786892+00:00 19994330.290999989957 28999999.991000059992 27870000.043999910355 3921354.159999967087 60321.712717469 2024-01-12T17:06:18.789286+00:00 19994330.287000000477 29000000.031999949366 27870000.030000090599 3925926.906999946106 60321.712729251 2024-01-12T17:06:19.807309+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3921880.027000070084 60321.712740672 2024-01-12T17:06:20.794077+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3925731.069000006188 60321.712752274 2024-01-12T17:06:21.796478+00:00 19994330.287000000477 29000000.041000008583 27870000.076000001281 3927140.837999939919 60321.712763876 2024-01-12T17:06:22.798880+00:00 19994330.287999991328 28999999.957999940962 27869999.942999999970 3924335.100000023842 60321.712775478 2024-01-12T17:06:23.801281+00:00 19994330.289000000805 29000000.004000071436 27870000.004000011832 3925400.935000061989 60321.712787004 2024-01-12T17:06:24.797172+00:00 19994330.290000021458 29000000.036999940872 27870000.011000011116 3922716.990000010002 60321.712798682 2024-01-12T17:06:25.806080+00:00 19994330.288999971002 28999999.943000078201 27869999.942999988794 3925594.068999886978 60321.712810027 2024-01-12T17:06:26.786341+00:00 19994330.287999991328 29000000.025999899954 27870000.074000000954 3924274.855000019073 60321.712821810 2024-01-12T17:06:27.804360+00:00 19994330.284000039101 29000000.006000038236 27869999.971999999136 3924109.150000094902 60321.712833412 2024-01-12T17:06:28.806757+00:00 19994330.285999950022 28999999.968999978155 27869999.978999968618 3926048.938999890815 60321.712844833 2024-01-12T17:06:29.793536+00:00 19994330.286000009626 29000000.016000028700 27870000.007000029087 3923376.959000111092 60321.712856434 2024-01-12T17:06:30.795937+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3928680.063999890815 60321.712868036 2024-01-12T17:06:31.798336+00:00 19994330.291999999434 28999999.993999961764 27869999.994000021368 3918638.006000041962 60321.712879638 2024-01-12T17:06:32.800730+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3926051.958000063896 60321.712891059 2024-01-12T17:06:33.787506+00:00 19994330.287000000477 29000000.013999998569 27870000.065999981016 3923883.007999897003 60321.712902842 2024-01-12T17:06:34.805522+00:00 19994330.287999991328 29000000.000999998301 27869999.944000009447 3923011.945000051986 60321.712914263 2024-01-12T17:06:35.792300+00:00 19994330.288999971002 28999999.988000009209 27869999.971999999136 3922628.962999939919 60321.712925864 2024-01-12T17:06:36.794701+00:00 19994330.286000009626 29000000.038999989629 27870000.073000010103 3921249.100000023842 60321.712937466 2024-01-12T17:06:37.797092+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3925116.968000053894 60321.712949068 2024-01-12T17:06:38.799483+00:00 19994330.289999961853 29000000.008999999613 27870000.027999941260 3923090.021999955177 60321.712960670 2024-01-12T17:06:39.801880+00:00 19994330.286000009626 29000000.002000000328 27869999.978000041097 3924812.942000031006 60321.712972091 2024-01-12T17:06:40.788654+00:00 19994330.287999991328 28999999.978999998420 27869999.991000059992 3926567.039999961853 60321.712983874 2024-01-12T17:06:41.806677+00:00 19994330.293000098318 28999999.973000019789 27869999.981999989599 3922799.896000028122 60321.712995294 2024-01-12T17:06:42.793447+00:00 19994330.281999949366 29000000.000000000000 27870000.026999950409 3922698.256000041962 60321.713006896 2024-01-12T17:06:43.795849+00:00 19994330.289000030607 29000000.024999979883 27869999.968000050634 3926752.834999918938 60321.713018318 2024-01-12T17:06:44.782626+00:00 19994330.286999940872 29000000.008999999613 27869999.980999950320 3920338.101000071038 60321.713030100 2024-01-12T17:06:45.800645+00:00 19994330.291000008583 29000000.010999981314 27870000.062999960035 3921883.965999960899 60321.713041702 2024-01-12T17:06:46.803044+00:00 19994330.287000060081 28999999.940000001341 27869999.919000029564 3918370.001000047196 60321.713053123 2024-01-12T17:06:47.789811+00:00 19994330.287999991328 29000000.017000019550 27870000.034999970347 3923015.062999964226 60321.713064905 2024-01-12T17:06:48.807827+00:00 19994330.286000009626 29000000.037000000477 27870000.003000020981 3924737.927000045776 60321.713076327 2024-01-12T17:06:49.794612+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3923780.949000000954 60321.713087928 2024-01-12T17:06:50.797011+00:00 19994330.287999991328 29000000.017000019550 27870000.012000080198 3922627.105999947060 60321.713099530 2024-01-12T17:06:51.799409+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3924379.925999999046 60321.713111132 2024-01-12T17:06:52.801804+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3926238.975999950897 60321.713122553 2024-01-12T17:06:53.788580+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3925074.976999998093 60321.713134155 2024-01-12T17:06:54.790978+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3922587.995000004768 60321.713145937 2024-01-12T17:06:55.808993+00:00 19994330.287999991328 28999999.988999959081 27870000.044999960810 3923211.980000019073 60321.713157359 2024-01-12T17:06:56.795768+00:00 19994330.284000039101 29000000.014000058174 27869999.965999960899 3924975.014999986161 60321.713168960 2024-01-12T17:06:57.798174+00:00 19994330.289999961853 28999999.990999940783 27869999.986000061035 3921457.205000042915 60321.713180562 2024-01-12T17:06:58.800571+00:00 19994330.288000110537 29000000.030000090599 27870000.061999998987 3925089.858999968041 60321.713192164 2024-01-12T17:06:59.802965+00:00 19994330.291999939829 28999999.991999980062 27869999.953000001609 3928651.994000076782 60321.713203585 2024-01-12T17:07:00.789719+00:00 19994330.284999970347 28999999.985999941826 27869999.984999999404 3926948.991999983788 60321.713215186 2024-01-12T17:07:01.792114+00:00 19994330.287000060081 29000000.013000011444 27870000.030999999493 3928760.998999952804 60321.713226788 2024-01-12T17:07:02.794512+00:00 19994330.289999961853 28999999.963999990374 27869999.979999989271 3923694.078999996185 60321.713238390 2024-01-12T17:07:03.796914+00:00 19994330.284999970347 29000000.024000048637 27869999.988000009209 3927890.876000047196 60321.713249992 2024-01-12T17:07:04.799312+00:00 19994330.287000060081 28999999.955000039190 27869999.992000009865 3926625.998000026215 60321.713261594 2024-01-12T17:07:05.801705+00:00 19994330.289000000805 29000000.054999951273 27870000.030000001192 3931162.118999958038 60321.713273196 2024-01-12T17:07:06.804100+00:00 19994330.289000000805 29000000.039000030607 27870000.000999990851 3933352.983999968041 60321.713284722 2024-01-12T17:07:07.799992+00:00 19994330.285000000149 28999999.950999978930 27869999.980999980122 3928275.003000020981 60321.713296324 2024-01-12T17:07:08.802386+00:00 19994330.291000008583 28999999.968999978155 27870000.007000029087 3929081.990000010002 60321.713307745 2024-01-12T17:07:09.789163+00:00 19994330.290999989957 29000000.074000000954 27870000.040000021458 3925834.957999945153 60321.713319347 2024-01-12T17:07:10.791570+00:00 19994330.282000008970 28999999.951000001281 27869999.933999959379 3924135.086000084877 60321.713330949 2024-01-12T17:07:11.793973+00:00 19994330.287000000477 28999999.978999998420 27870000.011000040919 3929482.886999965180 60321.713342550 2024-01-12T17:07:12.796361+00:00 19994330.289999991655 29000000.017999991775 27870000.018999990076 3921065.021999955177 60321.713354152 2024-01-12T17:07:13.798756+00:00 19994330.291999999434 29000000.006000008434 27870000.018999990076 3925885.948000072967 60321.713365754 2024-01-12T17:07:14.801151+00:00 19994330.286000009626 28999999.994999989867 27869999.994000021368 3924472.108999968041 60321.713377356 2024-01-12T17:07:15.803545+00:00 19994330.289000000805 29000000.002999991179 27869999.997999969870 3928697.907999991905 60321.713388777 2024-01-12T17:07:16.790319+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3924723.067999958992 60321.713400559 2024-01-12T17:07:17.808340+00:00 19994330.286000009626 28999999.974000010639 27869999.965000029653 3921246.024000049103 60321.713411980 2024-01-12T17:07:18.795116+00:00 19994330.285999950022 28999999.977999988943 27869999.988000039011 3921516.955999969970 60321.713423582 2024-01-12T17:07:19.797510+00:00 19994330.287000000477 29000000.067000031471 27870000.036999940872 3925593.000000000000 60321.713435004 2024-01-12T17:07:20.784281+00:00 19994330.291000008583 28999999.940000001341 27869999.973999980837 3919269.996999979019 60321.713446786 2024-01-12T17:07:21.802299+00:00 19994330.287000000477 29000000.043999969959 27870000.004000071436 3923235.970000029076 60321.713458388 2024-01-12T17:07:22.804695+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3924990.011000037193 60321.713469809 2024-01-12T17:07:23.791469+00:00 19994330.288999971002 28999999.972999989986 27870000.008999940008 3926501.996999979019 60321.713481591 2024-01-12T17:07:24.809492+00:00 19994330.288999971002 28999999.991000000387 27869999.998000029474 3922908.039000033867 60321.713493012 2024-01-12T17:07:25.796274+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3917614.009999989998 60321.713504614 2024-01-12T17:07:26.798670+00:00 19994330.290000021458 29000000.034999970347 27870000.014000058174 3923628.960999966133 60321.713516035 2024-01-12T17:07:27.785448+00:00 19994330.282999988645 28999999.974000040442 27869999.939999941736 3921660.001000047196 60321.713527818 2024-01-12T17:07:28.803461+00:00 19994330.288999971002 28999999.980999950320 27870000.029999971390 3924044.021000028122 60321.713539239 2024-01-12T17:07:29.790236+00:00 19994330.289000030607 29000000.024999979883 27870000.060000058264 3922922.947999954224 60321.713550841 2024-01-12T17:07:30.792617+00:00 19994330.287999991328 28999999.997000098228 27869999.973999980837 3922715.978999971878 60321.713562623 2024-01-12T17:07:31.810638+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3921322.026000000071 60321.713574044 2024-01-12T17:07:32.797421+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3923358.004000001121 60321.713585646 2024-01-12T17:07:33.799816+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3926696.095999998972 60321.713597067 2024-01-12T17:07:34.786594+00:00 19994330.288999918848 28999999.942000031471 27869999.942000031471 3921627.925000001211 60321.713608850 2024-01-12T17:07:35.804608+00:00 19994330.287000060081 29000000.051999930292 27870000.047999981791 3927733.080999999773 60321.713620271 2024-01-12T17:07:36.791382+00:00 19994330.289000030607 29000000.030000090599 27869999.982999999076 3922547.822000001092 60321.713631873 2024-01-12T17:07:37.793780+00:00 19994330.291000008583 28999999.969999909401 27870000.048999998719 3932090.068999997806 60321.713643475 2024-01-12T17:07:38.796178+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3925577.033000004012 60321.713655076 2024-01-12T17:07:39.798573+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3925020.960999995004 60321.713666678 2024-01-12T17:07:40.800964+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3920619.995000004768 60321.713678099 2024-01-12T17:07:41.787731+00:00 19994330.281999949366 28999999.957000020891 27869999.947000000626 3926354.053999998141 60321.713689881 2024-01-12T17:07:42.805763+00:00 19994330.287000060081 29000000.040999889374 27870000.017000019550 3925122.013999999035 60321.713701302 2024-01-12T17:07:43.792533+00:00 19994330.289999961853 28999999.971000079066 27869999.982999980450 3926003.064999998081 60321.713712904 2024-01-12T17:07:44.794928+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3921020.958000003826 60321.713724506 2024-01-12T17:07:45.797334+00:00 19994330.287000060081 28999999.985000010580 27869999.982999980450 3923336.928999998141 60321.713736108 2024-01-12T17:07:46.799730+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3922674.968000002205 60321.713747635 2024-01-12T17:07:47.795629+00:00 19994330.286999940872 29000000.028000000864 27869999.987999979407 3928208.056000002194 60321.713759311 2024-01-12T17:07:48.804530+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3921243.929999991786 60321.713770913 2024-01-12T17:07:49.806927+00:00 19994330.288000110537 28999999.978000000119 27870000.014999989420 3923529.057999997865 60321.713782440 2024-01-12T17:07:50.802816+00:00 19994330.287999991328 29000000.003000009805 27869999.939000010490 3923510.042000011075 60321.713794042 2024-01-12T17:07:51.805213+00:00 19994330.289999961853 29000000.002999991179 27870000.046999990940 3922822.902999997139 60321.713805463 2024-01-12T17:07:52.791986+00:00 19994330.287999991328 28999999.992000009865 27870000.000999990851 3920055.038000002969 60321.713817065 2024-01-12T17:07:53.794387+00:00 19994330.287999991328 28999999.995999988168 27869999.948000010103 3920948.965999991167 60321.713828667 2024-01-12T17:07:54.796785+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3927411.975000008941 60321.713840269 2024-01-12T17:07:55.799178+00:00 19994330.286000009626 28999999.989999979734 27870000.048000041395 3924836.046999990940 60321.713851689 2024-01-12T17:07:56.785955+00:00 19994330.287999991328 28999999.996000051498 27869999.939999941736 3921440.969999998808 60321.713863472 2024-01-12T17:07:57.803974+00:00 19994330.286999940872 28999999.998999949545 27870000.031000021845 3923295.114000007976 60321.713875074 2024-01-12T17:07:58.806373+00:00 19994330.291000008583 28999999.981000009924 27870000.014000058174 3926970.941000000108 60321.713886495 2024-01-12T17:07:59.793150+00:00 19994330.287999998778 29000000.018000010401 27869999.974999900907 3923680.967999995220 60321.713898097 2024-01-12T17:08:00.795544+00:00 19994330.285000000149 29000000.000999990851 27870000.014000058174 3921395.056000009179 60321.713909699 2024-01-12T17:08:01.797945+00:00 19994330.291000008583 29000000.022000011057 27870000.008999940008 3928854.002999991179 60321.713921300 2024-01-12T17:08:02.800341+00:00 19994330.285000000149 28999999.984000030905 27870000.020000100136 3926649.997000008821 60321.713932721 2024-01-12T17:08:03.787123+00:00 19994330.287000000477 28999999.997999969870 27869999.990999940783 3928101.023999989033 60321.713944504 2024-01-12T17:08:04.805141+00:00 19994330.289000000805 28999999.988000039011 27870000.011000040919 3928053.012000008952 60321.713955925 2024-01-12T17:08:05.791921+00:00 19994330.290999978781 29000000.013000011444 27869999.978999968618 3927183.949000000954 60321.713967527 2024-01-12T17:08:06.794326+00:00 19994330.286000009626 29000000.010999921709 27870000.024000048637 3931836.974999994040 60321.713978948 2024-01-12T17:08:07.781104+00:00 19994330.289999991655 29000000.008000019938 27870000.016999959946 3925624.000000000000 60321.713990730 2024-01-12T17:08:08.799117+00:00 19994330.288000021130 28999999.963000059128 27869999.934000018984 3925905.101000010967 60321.714002333 2024-01-12T17:08:09.801519+00:00 19994330.285000000149 29000000.049000021070 27870000.054999951273 3922868.976999998093 60321.714013753 2024-01-12T17:08:10.788287+00:00 19994330.287000000477 28999999.958999991417 27869999.947000030428 3924608.938999981154 60321.714025536 2024-01-12T17:08:11.806306+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3923558.052000015974 60321.714036957 2024-01-12T17:08:12.793084+00:00 19994330.293999969959 28999999.998000029474 27870000.054000020027 3924836.935999989975 60321.714048559 2024-01-12T17:08:13.795480+00:00 19994330.285000029951 28999999.988999959081 27869999.978999968618 3924011.018000007141 60321.714059980 2024-01-12T17:08:14.782261+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3926618.999000012875 60321.714071763 2024-01-12T17:08:15.800284+00:00 19994330.284999970347 29000000.044999960810 27870000.045000001788 3929507.099999994040 60321.714083184 2024-01-12T17:08:16.787058+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3922990.893000007141 60321.714094786 2024-01-12T17:08:17.789457+00:00 19994330.289000030607 29000000.022999998182 27869999.973999988288 3924072.995999991894 60321.714106568 2024-01-12T17:08:18.807474+00:00 19994330.282999988645 28999999.990000009537 27870000.004000011832 3922462.997000008821 60321.714117989 2024-01-12T17:08:19.794250+00:00 19994330.292999979109 28999999.968000050634 27869999.969999998808 3926142.943999975920 60321.714129591 2024-01-12T17:08:20.796651+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3925625.025000005960 60321.714141193 2024-01-12T17:08:21.799053+00:00 19994330.290000021458 29000000.014999989420 27870000.039000000805 3925304.090000004042 60321.714152794 2024-01-12T17:08:22.801448+00:00 19994330.287000000477 29000000.000000000000 27869999.969999998808 3928474.007999985944 60321.714164216 2024-01-12T17:08:23.788216+00:00 19994330.286000009626 29000000.041000008583 27870000.043000008911 3923417.953000009060 60321.714175817 2024-01-12T17:08:24.790610+00:00 19994330.288999971002 28999999.942999999970 27869999.911000009626 3926616.934000014793 60321.714187419 2024-01-12T17:08:25.793003+00:00 19994330.286000009626 29000000.041999999434 27870000.039999961853 3928510.054999976885 60321.714199021 2024-01-12T17:08:26.795402+00:00 19994330.289000030607 28999999.991999998689 27870000.008999999613 3921977.919000000227 60321.714210622 2024-01-12T17:08:27.797794+00:00 19994330.285999890417 28999999.965999990702 27870000.000000000000 3923421.111000000965 60321.714222224 2024-01-12T17:08:28.800198+00:00 19994330.291000008583 29000000.043000001460 27870000.028000000864 3924031.996000022162 60321.714233826 2024-01-12T17:08:29.802596+00:00 19994330.287000060081 28999999.994000021368 27869999.963999990374 3928914.018999993801 60321.714245353 2024-01-12T17:08:30.798485+00:00 19994330.286999940872 28999999.961999978870 27869999.983000040054 3926080.986000000965 60321.714256954 2024-01-12T17:08:31.800882+00:00 19994330.286000009626 29000000.035000000149 27869999.995000001043 3925642.006999998819 60321.714268376 2024-01-12T17:08:32.787655+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3925930.965999991167 60321.714279978 2024-01-12T17:08:33.790053+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3929127.046999990940 60321.714291579 2024-01-12T17:08:34.792448+00:00 19994330.287999991328 28999999.991999980062 27870000.070999979973 3923359.025000005960 60321.714303181 2024-01-12T17:08:35.794852+00:00 19994330.289999961853 28999999.990000009537 27869999.893000010401 3923916.034000008833 60321.714314783 2024-01-12T17:08:36.797254+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3926337.837000011932 60321.714326385 2024-01-12T17:08:37.799648+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3926379.017999976873 60321.714337986 2024-01-12T17:08:38.802040+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3925035.053000003099 60321.714349408 2024-01-12T17:08:39.788813+00:00 19994330.289999961853 28999999.986000001431 27870000.010000109673 3927218.956000030041 60321.714361009 2024-01-12T17:08:40.791210+00:00 19994330.285000089556 28999999.971999999136 27869999.973999980837 3922514.032999991905 60321.714372611 2024-01-12T17:08:41.793606+00:00 19994330.288999918848 29000000.017000019550 27870000.021000031382 3926844.032000004780 60321.714384213 2024-01-12T17:08:42.796007+00:00 19994330.287000060081 29000000.031999949366 27869999.983999971300 3924081.973999977112 60321.714395634 2024-01-12T17:08:43.782781+00:00 19994330.292999979109 29000000.017000079155 27870000.064999941736 3929204.982999979984 60321.714407417 2024-01-12T17:08:44.800798+00:00 19994330.286000009626 28999999.987999919802 27869999.922999981791 3924761.142000020016 60321.714419018 2024-01-12T17:08:45.803190+00:00 19994330.287999991328 28999999.949000000954 27870000.034000039101 3928433.027000010014 60321.714430439 2024-01-12T17:08:46.789960+00:00 19994330.286999940872 29000000.060000058264 27870000.029000040144 3929737.860000013839 60321.714442222 2024-01-12T17:08:47.807982+00:00 19994330.285000089556 29000000.003000020981 27869999.983999971300 3932056.940999985207 60321.714453643 2024-01-12T17:08:48.794758+00:00 19994330.286000009626 28999999.958999991417 27869999.968000050634 3923683.110000013839 60321.714465245 2024-01-12T17:08:49.797153+00:00 19994330.291000008583 29000000.018999930471 27869999.987999919802 3927205.935000001919 60321.714476666 2024-01-12T17:08:50.783929+00:00 19994330.289999961853 28999999.955999970436 27869999.984000090510 3931894.958999990951 60321.714488449 2024-01-12T17:08:51.801947+00:00 19994330.286999940872 29000000.034000039101 27870000.038999918848 3927684.080999969970 60321.714499869 2024-01-12T17:08:52.788725+00:00 19994330.287999998778 28999999.981999989599 27869999.991999980062 3927442.902000010014 60321.714511471 2024-01-12T17:08:53.791121+00:00 19994330.285000000149 29000000.022999998182 27869999.989000078291 3925933.077000021935 60321.714523254 2024-01-12T17:08:54.809137+00:00 19994330.287000000477 29000000.009999990463 27870000.046999998391 3925187.886999965180 60321.714534675 2024-01-12T17:08:55.795919+00:00 19994330.287999998778 28999999.985000010580 27869999.929000001401 3922045.050000011921 60321.714546277 2024-01-12T17:08:56.798316+00:00 19994330.289000000805 28999999.983000040054 27870000.002000000328 3923791.125999987125 60321.714557698 2024-01-12T17:08:57.785092+00:00 19994330.291999999434 29000000.026000019163 27870000.026000011712 3924113.910000026226 60321.714569480 2024-01-12T17:08:58.803102+00:00 19994330.286999989301 28999999.968999978155 27870000.023999989033 3924381.958000003826 60321.714580901 2024-01-12T17:08:59.789876+00:00 19994330.286000009626 29000000.033999919891 27869999.997999999672 3922674.053999959957 60321.714592503 2024-01-12T17:09:00.792261+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3927923.087999999989 60321.714604105 2024-01-12T17:09:01.794664+00:00 19994330.285999979824 28999999.969000000507 27869999.915000021458 3925359.943000019062 60321.714615707 2024-01-12T17:09:02.797061+00:00 19994330.287000000477 29000000.007000010461 27870000.050999999046 3921778.113000034820 60321.714627309 2024-01-12T17:09:03.799460+00:00 19994330.287000000477 29000000.026999998838 27870000.010999981314 3923457.838999987114 60321.714638730 2024-01-12T17:09:04.786232+00:00 19994330.291000008583 28999999.987999990582 27869999.995999988168 3922925.028999983799 60321.714650512 2024-01-12T17:09:05.804254+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3925443.912000000011 60321.714661933 2024-01-12T17:09:06.791026+00:00 19994330.288000050932 29000000.001000020653 27869999.984000030905 3924350.073000013828 60321.714673535 2024-01-12T17:09:07.793425+00:00 19994330.285999950022 28999999.991999980062 27870000.019999980927 3923605.922999978065 60321.714685137 2024-01-12T17:09:08.795825+00:00 19994330.286000009626 28999999.996000021696 27869999.976000010967 3925292.093999981880 60321.714696739 2024-01-12T17:09:09.798227+00:00 19994330.286000009626 28999999.999999970198 27869999.995999988168 3925459.946000040043 60321.714708265 2024-01-12T17:09:10.794122+00:00 19994330.291000008583 29000000.030000030994 27870000.042999979109 3925986.041999996174 60321.714719942 2024-01-12T17:09:11.803027+00:00 19994330.288999971002 28999999.991000000387 27869999.962000008672 3927135.973999977112 60321.714731544 2024-01-12T17:09:12.805427+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3924092.029000043869 60321.714743071 2024-01-12T17:09:13.801321+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3926407.038999975193 60321.714754673 2024-01-12T17:09:14.803720+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3923203.949999988079 60321.714766094 2024-01-12T17:09:15.790495+00:00 19994330.284999970347 28999999.972999989986 27869999.985000010580 3923179.060000001919 60321.714777695 2024-01-12T17:09:16.792894+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3923547.879000008106 60321.714789297 2024-01-12T17:09:17.795288+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3925649.038999975193 60321.714800899 2024-01-12T17:09:18.797680+00:00 19994330.289999961853 28999999.962999999523 27869999.957000020891 3928762.031000018120 60321.714812320 2024-01-12T17:09:19.784454+00:00 19994330.287000060081 29000000.047999981791 27870000.022999998182 3924386.961000024807 60321.714824103 2024-01-12T17:09:20.802468+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3924933.997999966145 60321.714835704 2024-01-12T17:09:21.804864+00:00 19994330.287000060081 29000000.019000049680 27870000.013000011444 3929011.966000020970 60321.714847126 2024-01-12T17:09:22.791643+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3924183.110000013839 60321.714858728 2024-01-12T17:09:23.794041+00:00 19994330.285999890417 28999999.981000069529 27870000.031000021845 3930358.998999952804 60321.714870329 2024-01-12T17:09:24.796437+00:00 19994330.288000110537 29000000.044000029564 27869999.934999939054 3927287.931000053883 60321.714881931 2024-01-12T17:09:25.798835+00:00 19994330.288999918848 28999999.973999980837 27870000.046000000089 3927676.963999987114 60321.714893352 2024-01-12T17:09:26.785605+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3925263.075999975204 60321.714905134 2024-01-12T17:09:27.803628+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3927702.870000004768 60321.714916556 2024-01-12T17:09:28.790408+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3919236.146000028122 60321.714928158 2024-01-12T17:09:29.792811+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3921274.896999955177 60321.714939760 2024-01-12T17:09:30.795218+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3926169.119000018109 60321.714951362 2024-01-12T17:09:31.797627+00:00 19994330.290000081062 29000000.022000070661 27870000.024999979883 3919907.028999983799 60321.714962963 2024-01-12T17:09:32.800016+00:00 19994330.285999890417 28999999.965999960899 27869999.978999990970 3926065.842999995220 60321.714974384 2024-01-12T17:09:33.786789+00:00 19994330.286000009626 28999999.998000029474 27869999.957000009716 3920956.041000009049 60321.714986167 2024-01-12T17:09:34.804807+00:00 19994330.287999991328 29000000.001000050455 27870000.062999989837 3922491.058000028133 60321.714997588 2024-01-12T17:09:35.791582+00:00 19994330.292000059038 29000000.032999988645 27870000.030999999493 3920937.983999968041 60321.715009190 2024-01-12T17:09:36.793979+00:00 19994330.284999970347 29000000.007999900728 27869999.981000009924 3921191.013000010978 60321.715020610 2024-01-12T17:09:37.780758+00:00 19994330.287000060081 28999999.968000050634 27869999.967999991030 3924814.880999981891 60321.715032393 2024-01-12T17:09:38.798779+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3920874.145000040997 60321.715043995 2024-01-12T17:09:39.801175+00:00 19994330.289999961853 29000000.026000000536 27870000.032000008970 3920954.979999959003 60321.715055416 2024-01-12T17:09:40.787936+00:00 19994330.284999970347 28999999.981999989599 27870000.006999999285 3923720.003000020981 60321.715067199 2024-01-12T17:09:41.805942+00:00 19994330.290000081062 29000000.000000000000 27869999.951000008732 3922090.874000012875 60321.715078619 2024-01-12T17:09:42.792712+00:00 19994330.291000008583 28999999.993000019342 27870000.018000010401 3923825.177999972831 60321.715090221 2024-01-12T17:09:43.795105+00:00 19994330.287999991328 29000000.028999980539 27870000.010999981314 3921912.905000030994 60321.715101823 2024-01-12T17:09:44.797505+00:00 19994330.286000009626 28999999.958000000566 27870000.018999990076 3924028.106000006199 60321.715113425 2024-01-12T17:09:45.799901+00:00 19994330.288999918848 28999999.978999998420 27869999.984000030905 3925668.884000002872 60321.715124846 2024-01-12T17:09:46.786670+00:00 19994330.284000001848 29000000.059999968857 27870000.021999958903 3924392.002999960911 60321.715136447 2024-01-12T17:09:47.789067+00:00 19994330.287000000477 28999999.987000048161 27870000.008000019938 3923623.995000004768 60321.715148230 2024-01-12T17:09:48.807092+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3926797.039000033867 60321.715159651 2024-01-12T17:09:49.793862+00:00 19994330.291999999434 28999999.992999970913 27869999.944999989122 3918145.967000008095 60321.715171253 2024-01-12T17:09:50.796263+00:00 19994330.287999998778 28999999.970000028610 27870000.019999980927 3922562.893999934196 60321.715182855 2024-01-12T17:09:51.798666+00:00 19994330.287999998778 29000000.037000000477 27870000.014000058174 3927838.075000048149 60321.715194457 2024-01-12T17:09:52.801060+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3917304.113000034820 60321.715205983 2024-01-12T17:09:53.796944+00:00 19994330.285999979824 29000000.008999999613 27870000.044999960810 3920003.026999949943 60321.715217585 2024-01-12T17:09:54.799341+00:00 19994330.289000000805 29000000.025999959558 27869999.971000079066 3919018.940999985207 60321.715229006 2024-01-12T17:09:55.786111+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3928232.967000008095 60321.715240608 2024-01-12T17:09:56.788504+00:00 19994330.292999979109 29000000.006999969482 27870000.046999931335 3920511.960000038147 60321.715252209 2024-01-12T17:09:57.790903+00:00 19994330.289999991655 28999999.985000010580 27869999.963999990374 3920127.902999997139 60321.715263811 2024-01-12T17:09:58.793300+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3923778.174000024796 60321.715275413 2024-01-12T17:09:59.795700+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3925573.019999980927 60321.715287015 2024-01-12T17:10:00.798083+00:00 19994330.285999950022 29000000.017000079155 27870000.047999981791 3926571.940999985207 60321.715298617 2024-01-12T17:10:01.800480+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3924248.965000032913 60321.715310038 2024-01-12T17:10:02.787250+00:00 19994330.292999979109 28999999.996000051498 27869999.973000049591 3924485.054999948014 60321.715321640 2024-01-12T17:10:03.789652+00:00 19994330.290000021458 28999999.997999910265 27869999.985999941826 3922208.021999955177 60321.715333242 2024-01-12T17:10:04.792054+00:00 19994330.287000000477 28999999.987000111490 27870000.029000040144 3928033.019000052940 60321.715344843 2024-01-12T17:10:05.794456+00:00 19994330.287000000477 29000000.042999979109 27869999.982999920845 3930576.901000022888 60321.715356264 2024-01-12T17:10:06.781234+00:00 19994330.288999971002 28999999.963999990374 27870000.004999998957 3923065.180999993812 60321.715368047 2024-01-12T17:10:07.799252+00:00 19994330.284000039101 29000000.008000019938 27869999.984000090510 3929776.886999965180 60321.715379649 2024-01-12T17:10:08.801652+00:00 19994330.288999971002 29000000.019999980927 27870000.011999960989 3922003.046000003815 60321.715391070 2024-01-12T17:10:09.788428+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3928240.912000060081 60321.715402852 2024-01-12T17:10:10.806446+00:00 19994330.289000030607 29000000.020000100136 27870000.023999929428 3926723.916999936104 60321.715414274 2024-01-12T17:10:11.793222+00:00 19994330.289999961853 28999999.957999940962 27869999.980000000447 3930666.098999977112 60321.715425875 2024-01-12T17:10:12.795625+00:00 19994330.286000069231 29000000.022999998182 27869999.967999998480 3926089.948000072967 60321.715437296 2024-01-12T17:10:13.782396+00:00 19994330.288999918848 28999999.986999988556 27870000.026999998838 3921486.052999972831 60321.715449079 2024-01-12T17:10:14.800418+00:00 19994330.287000060081 28999999.975999951363 27869999.988000009209 3929448.052000045776 60321.715460500 2024-01-12T17:10:15.787194+00:00 19994330.286999940872 29000000.054999999702 27870000.044999990612 3926063.916999936104 60321.715472102 2024-01-12T17:10:16.789591+00:00 19994330.287999991328 28999999.967999998480 27869999.964999999851 3924663.963000059128 60321.715483884 2024-01-12T17:10:17.807609+00:00 19994330.291000008583 29000000.028000000864 27870000.015000019222 3928301.166000009049 60321.715495306 2024-01-12T17:10:18.794389+00:00 19994330.285000089556 28999999.974999990314 27870000.019999980927 3929612.906999946106 60321.715506908 2024-01-12T17:10:19.796791+00:00 19994330.288999918848 28999999.995999988168 27869999.983000010252 3925869.085000038147 60321.715518328 2024-01-12T17:10:20.783568+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3930098.939000010025 60321.715530111 2024-01-12T17:10:21.801589+00:00 19994330.284000039101 29000000.006999999285 27869999.990000009537 3929894.020999907982 60321.715541532 2024-01-12T17:10:22.788364+00:00 19994330.286000009626 29000000.043000008911 27870000.027000010014 3929142.958999990951 60321.715553134 2024-01-12T17:10:23.790766+00:00 19994330.286999940872 28999999.965999990702 27869999.965000029653 3930312.049000024796 60321.715564736 2024-01-12T17:10:24.793160+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3929356.031000018120 60321.715576338 2024-01-12T17:10:25.795560+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3925576.968000053894 60321.715587939 2024-01-12T17:10:26.797964+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3927175.923999906052 60321.715599360 2024-01-12T17:10:27.784732+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3926975.020000100136 60321.715611143 2024-01-12T17:10:28.802753+00:00 19994330.287999991328 28999999.992000039667 27870000.003000020981 3923311.968999981880 60321.715622564 2024-01-12T17:10:29.789520+00:00 19994330.286000009626 29000000.021999958903 27869999.967999991030 3928796.001999973785 60321.715634166 2024-01-12T17:10:30.791912+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3924498.929999948014 60321.715645767 2024-01-12T17:10:31.794306+00:00 19994330.288999918848 28999999.993000030518 27870000.008999940008 3923221.072000027169 60321.715657369 2024-01-12T17:10:32.796705+00:00 19994330.284000039101 28999999.971999999136 27869999.909999970347 3927807.090999960899 60321.715668896 2024-01-12T17:10:33.792601+00:00 19994330.291999939829 29000000.038999971002 27870000.064000010490 3928477.957000017166 60321.715680498 2024-01-12T17:10:34.795000+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3928742.018000007141 60321.715692175 2024-01-12T17:10:35.803902+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3927475.990000010002 60321.715703520 2024-01-12T17:10:36.784169+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3926816.955999969970 60321.715715303 2024-01-12T17:10:37.802188+00:00 19994330.290000081062 28999999.971999999136 27870000.013000011444 3927726.047000051010 60321.715726724 2024-01-12T17:10:38.788963+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3929895.993999958038 60321.715738326 2024-01-12T17:10:39.791361+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3933457.017000079155 60321.715749928 2024-01-12T17:10:40.793763+00:00 19994330.291999999434 28999999.996000051498 27870000.034000039101 3923748.008000016212 60321.715761530 2024-01-12T17:10:41.796160+00:00 19994330.289000000805 29000000.006000038236 27869999.942000031471 3931185.993999958038 60321.715772951 2024-01-12T17:10:42.782936+00:00 19994330.283000010997 29000000.028000000864 27870000.064999941736 3929366.972999929916 60321.715784553 2024-01-12T17:10:43.785332+00:00 19994330.287000000477 28999999.961999889463 27869999.958999991417 3924192.992000102997 60321.715796335 2024-01-12T17:10:44.803347+00:00 19994330.288999989629 29000000.007000088692 27869999.996000051498 3927647.947999954224 60321.715807756 2024-01-12T17:10:45.790120+00:00 19994330.288000021130 28999999.988999959081 27869999.967000011355 3924679.021999955177 60321.715819358 2024-01-12T17:10:46.792520+00:00 19994330.285999979824 29000000.031000021845 27870000.066999908537 3928833.009999989998 60321.715830960 2024-01-12T17:10:47.794923+00:00 19994330.289000000805 28999999.977000001818 27869999.987000111490 3924768.980000019073 60321.715842562 2024-01-12T17:10:48.797331+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3924453.027999997139 60321.715853983 2024-01-12T17:10:49.784106+00:00 19994330.284000009298 28999999.975000020117 27869999.982999999076 3928260.025000094902 60321.715865765 2024-01-12T17:10:50.802128+00:00 19994330.289000000805 29000000.008000019938 27870000.015000000596 3929786.994999886025 60321.715877187 2024-01-12T17:10:51.788909+00:00 19994330.287999991328 29000000.018000010401 27869999.977000009269 3925853.005000113975 60321.715888788 2024-01-12T17:10:52.791303+00:00 19994330.286000009626 29000000.002999998629 27870000.065000001341 3923698.979999899864 60321.715900390 2024-01-12T17:10:53.793708+00:00 19994330.288999971002 28999999.996000010520 27869999.968000009656 3925166.927000045776 60321.715911992 2024-01-12T17:10:54.796101+00:00 19994330.287000000477 28999999.999000001699 27869999.982999980450 3922252.131999969017 60321.715923594 2024-01-12T17:10:55.798499+00:00 19994330.289000030607 29000000.008000001311 27869999.978999998420 3925196.915000081062 60321.715935015 2024-01-12T17:10:56.785275+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3923274.055999993812 60321.715946797 2024-01-12T17:10:57.803289+00:00 19994330.283999979496 28999999.979999989271 27869999.998999979347 3925225.870999931823 60321.715958218 2024-01-12T17:10:58.790063+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3926570.090000032913 60321.715969820 2024-01-12T17:10:59.792455+00:00 19994330.287000000477 28999999.985000010580 27869999.946999970824 3923785.898999928962 60321.715981241 2024-01-12T17:11:00.779219+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3927067.118000030983 60321.715993023 2024-01-12T17:11:01.797238+00:00 19994330.290000021458 29000000.014999989420 27870000.031000021845 3925735.999000072014 60321.716004625 2024-01-12T17:11:02.799634+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3926224.064000010025 60321.716016046 2024-01-12T17:11:03.786408+00:00 19994330.285999950022 28999999.993999961764 27870000.005999978632 3924332.869999886025 60321.716027829 2024-01-12T17:11:04.804420+00:00 19994330.288000050932 29000000.002000030130 27870000.013999998569 3927861.171000003815 60321.716039250 2024-01-12T17:11:05.791191+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3927617.879999995232 60321.716050852 2024-01-12T17:11:06.793582+00:00 19994330.285999950022 28999999.968999978155 27869999.995000001043 3929805.032000064850 60321.716062273 2024-01-12T17:11:07.780358+00:00 19994330.286000009626 29000000.046000000089 27870000.019000049680 3931154.950999975204 60321.716074056 2024-01-12T17:11:08.798384+00:00 19994330.292000059038 28999999.964999970049 27869999.942999958992 3924030.041000009049 60321.716085476 2024-01-12T17:11:09.785151+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3924441.013000010978 60321.716097078 2024-01-12T17:11:10.787542+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3923999.041000009049 60321.716108860 2024-01-12T17:11:11.805562+00:00 19994330.289000030607 28999999.988000039011 27869999.954999919981 3918401.914000033867 60321.716120282 2024-01-12T17:11:12.792334+00:00 19994330.286999940872 29000000.009999990463 27870000.050000071526 3920331.036000012886 60321.716131884 2024-01-12T17:11:13.794732+00:00 19994330.285000089556 29000000.026999950409 27869999.985999941826 3925335.978999971878 60321.716143485 2024-01-12T17:11:14.797135+00:00 19994330.286999940872 28999999.976000070572 27870000.014999989420 3924213.023999928962 60321.716155087 2024-01-12T17:11:15.799533+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3922065.001000047196 60321.716166614 2024-01-12T17:11:16.795421+00:00 19994330.291000008583 29000000.003000020981 27870000.017000079155 3924020.980999947060 60321.716178216 2024-01-12T17:11:17.797817+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3928082.925999999046 60321.716189636 2024-01-12T17:11:18.784590+00:00 19994330.292000059038 29000000.013999938965 27869999.975999951363 3931358.037000060081 60321.716201238 2024-01-12T17:11:19.786992+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3926744.057000041008 60321.716213021 2024-01-12T17:11:20.805012+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3921804.963999987114 60321.716224442 2024-01-12T17:11:21.791786+00:00 19994330.287000060081 28999999.992999911308 27869999.991000059992 3928854.981999992859 60321.716236044 2024-01-12T17:11:22.794191+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3927210.060999989975 60321.716247646 2024-01-12T17:11:23.796590+00:00 19994330.291000008583 29000000.026999950409 27870000.000999931246 3923732.924000024796 60321.716259248 2024-01-12T17:11:24.798990+00:00 19994330.284999970347 28999999.983000040054 27870000.034000039101 3925426.076999903191 60321.716270668 2024-01-12T17:11:25.785767+00:00 19994330.290000081062 29000000.003999948502 27870000.001000050455 3924937.923000096809 60321.716282270 2024-01-12T17:11:26.788162+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3926172.104999899864 60321.716293872 2024-01-12T17:11:27.790558+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3922159.879000068177 60321.716305474 2024-01-12T17:11:28.792959+00:00 19994330.287999991328 28999999.977000001818 27870000.032999999821 3921952.032999991905 60321.716317076 2024-01-12T17:11:29.795360+00:00 19994330.282999988645 29000000.067999999970 27870000.030999999493 3923343.000000000000 60321.716328678 2024-01-12T17:11:30.797754+00:00 19994330.292000059038 28999999.949000000954 27869999.967999991030 3926792.009999989998 60321.716340280 2024-01-12T17:11:31.800150+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3922539.057999968994 60321.716351700 2024-01-12T17:11:32.786924+00:00 19994330.289999961853 29000000.015999998897 27870000.022999968380 3924603.944000006188 60321.716363302 2024-01-12T17:11:33.789317+00:00 19994330.287000000477 28999999.976999979466 27870000.014000028372 3929531.973999977112 60321.716374904 2024-01-12T17:11:34.791710+00:00 19994330.285000000149 29000000.013999998569 27869999.993000000715 3922263.050999999046 60321.716386506 2024-01-12T17:11:35.794113+00:00 19994330.287000000477 28999999.960000008345 27869999.962999999523 3923922.953999996185 60321.716397927 2024-01-12T17:11:36.780889+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3918022.024000049103 60321.716409709 2024-01-12T17:11:37.798905+00:00 19994330.287000000477 29000000.002000030130 27869999.992999970913 3918988.136000037193 60321.716421311 2024-01-12T17:11:38.801299+00:00 19994330.288999989629 28999999.997999969870 27869999.970000028610 3919388.906999946106 60321.716432733 2024-01-12T17:11:39.788068+00:00 19994330.290000010282 29000000.021000031382 27870000.024999979883 3920443.948000072967 60321.716444515 2024-01-12T17:11:40.806081+00:00 19994330.287000000477 29000000.023999989033 27870000.039000030607 3923009.014999986161 60321.716455936 2024-01-12T17:11:41.792855+00:00 19994330.287000000477 28999999.969999969006 27869999.916999999434 3920132.105999947060 60321.716467538 2024-01-12T17:11:42.795253+00:00 19994330.287999991328 29000000.003000020981 27870000.073000010103 3923557.945000051986 60321.716478959 2024-01-12T17:11:43.782032+00:00 19994330.288000021130 28999999.985000010580 27869999.991000000387 3921849.868999958038 60321.716490741 2024-01-12T17:11:44.800041+00:00 19994330.289000000805 29000000.004999998957 27870000.010999981314 3922651.088000059128 60321.716502162 2024-01-12T17:11:45.786815+00:00 19994330.287000000477 28999999.997999969870 27869999.967000011355 3915949.064999938011 60321.716513764 2024-01-12T17:11:46.789201+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3924625.866999983788 60321.716525546 2024-01-12T17:11:47.807218+00:00 19994330.290999948978 29000000.035000029951 27870000.002999901772 3920140.108000040054 60321.716536968 2024-01-12T17:11:48.794001+00:00 19994330.286000009626 28999999.945999979973 27869999.997000098228 3923160.003999948967 60321.716548570 2024-01-12T17:11:49.796407+00:00 19994330.291999999434 29000000.031000021845 27870000.026999950409 3925122.922000051010 60321.716559990 2024-01-12T17:11:50.783178+00:00 19994330.284000039101 28999999.968000050634 27869999.940000060946 3923646.072000027169 60321.716571773 2024-01-12T17:11:51.801202+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3922241.977999926079 60321.716583194 2024-01-12T17:11:52.787970+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3922216.030000091065 60321.716594796 2024-01-12T17:11:53.790364+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3920476.933999896049 60321.716606398 2024-01-12T17:11:54.792760+00:00 19994330.291000008583 28999999.952999949455 27869999.955999970436 3924127.054000020027 60321.716618000 2024-01-12T17:11:55.795159+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3917573.866999983788 60321.716629601 2024-01-12T17:11:56.797558+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3926009.091000080109 60321.716641128 2024-01-12T17:11:57.793450+00:00 19994330.287000000477 29000000.020999908447 27870000.009999990463 3925004.972999929916 60321.716652805 2024-01-12T17:11:58.802353+00:00 19994330.285999950022 28999999.984000090510 27869999.973000049591 3924262.062000035774 60321.716664151 2024-01-12T17:11:59.782620+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3924417.991000055801 60321.716675933 2024-01-12T17:12:00.800618+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3922474.047999978065 60321.716687354 2024-01-12T17:12:01.787397+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3921903.923999906052 60321.716698956 2024-01-12T17:12:02.789792+00:00 19994330.284999970347 28999999.999000068754 27870000.025999899954 3919756.048000096809 60321.716710558 2024-01-12T17:12:03.792196+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3923935.941999911796 60321.716722160 2024-01-12T17:12:04.794593+00:00 19994330.286000009626 28999999.971999999136 27869999.929000020027 3920924.964999999851 60321.716733761 2024-01-12T17:12:05.796985+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3921917.086999999825 60321.716745182 2024-01-12T17:12:06.783756+00:00 19994330.286999940872 28999999.997999999672 27870000.028999999166 3926562.058000000194 60321.716756965 2024-01-12T17:12:07.801771+00:00 19994330.291000008583 29000000.030999999493 27869999.984999999404 3924587.893999998923 60321.716768386 2024-01-12T17:12:08.788543+00:00 19994330.286000009626 28999999.969999998808 27870000.022999998182 3921608.975000001024 60321.716779988 2024-01-12T17:12:09.790938+00:00 19994330.291000008583 29000000.004999998957 27869999.980000000447 3915629.733999996912 60321.716791590 2024-01-12T17:12:10.793338+00:00 19994330.287999991328 29000000.025000009686 27870000.001999989152 3922781.307000000030 60321.716803191 2024-01-12T17:12:11.795740+00:00 19994330.286000009626 28999999.991000000387 27869999.988999988884 3921141.990999999922 60321.716814613 2024-01-12T17:12:12.782509+00:00 19994330.286000009626 28999999.997999999672 27870000.079000029713 3914209.011000004131 60321.716826395 2024-01-12T17:12:13.800534+00:00 19994330.286999940872 28999999.956000000238 27869999.891999989748 3922123.032999999821 60321.716837997 2024-01-12T17:12:14.802932+00:00 19994330.287999991328 29000000.055000040680 27870000.076000008732 3920885.930999993812 60321.716849418 2024-01-12T17:12:15.789708+00:00 19994330.292000059038 28999999.982999980450 27870000.013000011444 3923094.004000001121 60321.716861020 2024-01-12T17:12:16.792109+00:00 19994330.287999991328 28999999.981999989599 27869999.913999971002 3926232.006000005174 60321.716872621 2024-01-12T17:12:17.794505+00:00 19994330.289999961853 29000000.027000010014 27870000.032999988645 3923212.046999997925 60321.716884223 2024-01-12T17:12:18.796901+00:00 19994330.286000009626 28999999.941999968141 27869999.991000000387 3921395.960000000894 60321.716895645 2024-01-12T17:12:19.783674+00:00 19994330.281000021845 29000000.040000021458 27870000.027000010014 3920433.034000001848 60321.716907427 2024-01-12T17:12:20.801694+00:00 19994330.291999939829 28999999.996999979019 27869999.995999988168 3921289.924999990035 60321.716918848 2024-01-12T17:12:21.788472+00:00 19994330.285000089556 29000000.000999990851 27869999.978000041097 3924251.118000001181 60321.716930450 2024-01-12T17:12:22.790868+00:00 19994330.291999939829 29000000.004000011832 27870000.009999990463 3921590.932000011206 60321.716942052 2024-01-12T17:12:23.793269+00:00 19994330.287999991328 29000000.012000020593 27870000.008999999613 3923381.960999995004 60321.716953654 2024-01-12T17:12:24.795667+00:00 19994330.290000081062 28999999.991000000387 27870000.005999919027 3916862.094999998808 60321.716965255 2024-01-12T17:12:25.798068+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3917583.009000002872 60321.716976676 2024-01-12T17:12:26.784840+00:00 19994330.287999991328 29000000.020000100136 27870000.005999919027 3923444.883000000846 60321.716988459 2024-01-12T17:12:27.802858+00:00 19994330.285000000149 28999999.962999939919 27869999.938000079244 3924073.077999994159 60321.716999880 2024-01-12T17:12:28.789634+00:00 19994330.285999998450 28999999.988999959081 27870000.024999979883 3919498.045000001788 60321.717011482 2024-01-12T17:12:29.792030+00:00 19994330.291000001132 29000000.014000058174 27869999.995000001043 3923696.886999994982 60321.717022903 2024-01-12T17:12:30.778803+00:00 19994330.287999998778 29000000.008000019938 27869999.967999938875 3920834.039000004996 60321.717034685 2024-01-12T17:12:31.796831+00:00 19994330.289000000805 28999999.981999989599 27870000.030000090599 3918686.960999995004 60321.717046287 2024-01-12T17:12:32.799226+00:00 19994330.287000000477 29000000.000999931246 27869999.977999929339 3925711.014000013005 60321.717057708 2024-01-12T17:12:33.785995+00:00 19994330.285999998450 29000000.016000028700 27870000.055000070482 3920872.046999990940 60321.717069491 2024-01-12T17:12:34.804011+00:00 19994330.287000000477 28999999.955999970436 27869999.957999940962 3923745.032000004780 60321.717080912 2024-01-12T17:12:35.790787+00:00 19994330.287000000477 29000000.034000039101 27870000.047999981791 3925849.935999989975 60321.717092514 2024-01-12T17:12:36.793184+00:00 19994330.289999991655 28999999.981999989599 27869999.955000039190 3924754.967000008095 60321.717104040 2024-01-12T17:12:37.789078+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3926665.107999994885 60321.717115717 2024-01-12T17:12:38.797990+00:00 19994330.289999991655 29000000.049000021070 27870000.096000079066 3925875.972000018228 60321.717127063 2024-01-12T17:12:39.778260+00:00 19994330.286000009626 28999999.968999978155 27869999.929999951273 3924472.044000000227 60321.717138846 2024-01-12T17:12:40.796281+00:00 19994330.286999970675 29000000.009000059217 27870000.000000000000 3919006.984999984968 60321.717150523 2024-01-12T17:12:41.805182+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3926638.851999998093 60321.717161869 2024-01-12T17:12:42.785448+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3924867.099000006914 60321.717173651 2024-01-12T17:12:43.803468+00:00 19994330.289000030607 29000000.008999999613 27869999.954999919981 3924825.967000008095 60321.717185072 2024-01-12T17:12:44.790244+00:00 19994330.289999961853 28999999.989000000060 27870000.035000089556 3924407.109999984968 60321.717196674 2024-01-12T17:12:45.792643+00:00 19994330.288000050932 28999999.969000000507 27870000.000999998301 3921214.955000013113 60321.717208276 2024-01-12T17:12:46.795041+00:00 19994330.288999971002 29000000.006999999285 27869999.993000008166 3921725.952999978792 60321.717219878 2024-01-12T17:12:47.797438+00:00 19994330.286000009626 29000000.001999989152 27869999.986999988556 3931390.986000000965 60321.717231299 2024-01-12T17:12:48.784210+00:00 19994330.287999991328 29000000.015000019222 27870000.014000009745 3924806.996000022162 60321.717242900 2024-01-12T17:12:49.786607+00:00 19994330.286000009626 28999999.963999990374 27869999.974999979138 3924072.064999998081 60321.717254502 2024-01-12T17:12:50.789002+00:00 19994330.288999971002 28999999.997999999672 27870000.004000011832 3924780.981999992859 60321.717266104 2024-01-12T17:12:51.791399+00:00 19994330.289000030607 29000000.015999998897 27869999.999000009149 3924516.940999985207 60321.717277706 2024-01-12T17:12:52.793799+00:00 19994330.287000000477 28999999.989000018686 27870000.052999999374 3927884.968000025023 60321.717289308 2024-01-12T17:12:53.796203+00:00 19994330.291000008583 29000000.018999990076 27869999.946999970824 3927750.063999981154 60321.717300910 2024-01-12T17:12:54.798595+00:00 19994330.286000009626 28999999.972999989986 27869999.952000018209 3925467.017000020016 60321.717312331 2024-01-12T17:12:55.785371+00:00 19994330.288999918848 29000000.050000008196 27870000.109000030905 3926926.959999979008 60321.717323932 2024-01-12T17:12:56.787766+00:00 19994330.284000039101 28999999.953999999911 27869999.974999960512 3926730.056000024080 60321.717335534 2024-01-12T17:12:57.790156+00:00 19994330.289000030607 29000000.027000010014 27870000.007000029087 3922853.065999985207 60321.717347136 2024-01-12T17:12:58.792557+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3923018.837000011932 60321.717358557 2024-01-12T17:12:59.779333+00:00 19994330.287000060081 29000000.028999980539 27870000.018999990076 3929706.101999998093 60321.717370210 2024-01-12T17:13:00.786131+00:00 19994330.290999889374 28999999.973999980837 27869999.995000001043 3927180.955999999773 60321.717381992 2024-01-12T17:13:01.804146+00:00 19994330.285000089556 29000000.000000059605 27869999.967999991030 3927788.986000000965 60321.717393413 2024-01-12T17:13:02.790920+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3920609.037000000011 60321.717405015 2024-01-12T17:13:03.793314+00:00 19994330.286999940872 28999999.995999928564 27870000.004999998957 3921305.998999983072 60321.717416436 2024-01-12T17:13:04.780091+00:00 19994330.290000081062 29000000.017000079155 27870000.064000010490 3931458.979000002146 60321.717428219 2024-01-12T17:13:05.798118+00:00 19994330.283999919891 29000000.036999940872 27869999.942999958992 3922183.983000009786 60321.717439640 2024-01-12T17:13:06.784886+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3922534.027999997139 60321.717451242 2024-01-12T17:13:07.787288+00:00 19994330.289999961853 28999999.973000049591 27869999.996000051498 3926808.030999987852 60321.717462843 2024-01-12T17:13:08.789683+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3924710.925000011921 60321.717474445 2024-01-12T17:13:09.792080+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3924812.979000002146 60321.717486047 2024-01-12T17:13:10.794473+00:00 19994330.287999991328 28999999.958999991417 27869999.996000051498 3921743.083000003826 60321.717497649 2024-01-12T17:13:11.796863+00:00 19994330.287000060081 29000000.047999981791 27869999.996999979019 3919770.000000000000 60321.717509251 2024-01-12T17:13:12.799261+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3917676.037000000011 60321.717520777 2024-01-12T17:13:13.795152+00:00 19994330.287999991328 28999999.946999911219 27869999.993999961764 3920670.974999963772 60321.717532379 2024-01-12T17:13:14.797544+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3920409.063000022899 60321.717543800 2024-01-12T17:13:15.784319+00:00 19994330.288000110537 29000000.014000058174 27870000.023999929428 3920393.846000016201 60321.717555402 2024-01-12T17:13:16.786717+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3919645.112999976147 60321.717567004 2024-01-12T17:13:17.789114+00:00 19994330.285000089556 28999999.978000041097 27870000.008000019938 3918401.002000033855 60321.717578606 2024-01-12T17:13:18.791518+00:00 19994330.285999890417 29000000.052999969572 27870000.011000040919 3923347.945999979973 60321.717590207 2024-01-12T17:13:19.793920+00:00 19994330.287000060081 29000000.000999931246 27870000.059000018984 3923631.990999997128 60321.717601809 2024-01-12T17:13:20.796318+00:00 19994330.291000008583 28999999.973000001162 27869999.996999979019 3923897.023999989033 60321.717613411 2024-01-12T17:13:21.798713+00:00 19994330.289999999106 28999999.984000001103 27869999.947000030428 3922566.911000012886 60321.717624832 2024-01-12T17:13:22.785494+00:00 19994330.285999998450 29000000.021000009030 27870000.049999948591 3920787.083999990951 60321.717636434 2024-01-12T17:13:23.787887+00:00 19994330.289999999106 29000000.008000001311 27869999.991999998689 3922325.915000020992 60321.717648036 2024-01-12T17:13:24.790285+00:00 19994330.285999998450 28999999.978999990970 27869999.949000000954 3927815.111999989022 60321.717659638 2024-01-12T17:13:25.792692+00:00 19994330.287000000477 29000000.020000010729 27870000.026000000536 3921438.052999972831 60321.717671059 2024-01-12T17:13:26.779464+00:00 19994330.287999998778 29000000.013000011444 27870000.019999999553 3923853.906000018120 60321.717682841 2024-01-12T17:13:27.797480+00:00 19994330.285999998450 28999999.949999991804 27869999.949999991804 3918467.981999992859 60321.717694443 2024-01-12T17:13:28.799879+00:00 19994330.291000008583 29000000.034000009298 27870000.065000031143 3920647.007000029087 60321.717705864 2024-01-12T17:13:29.786655+00:00 19994330.287000000477 28999999.992999970913 27869999.959999978542 3927654.029999970924 60321.717717466 2024-01-12T17:13:30.789052+00:00 19994330.289000000805 29000000.004999998957 27870000.075000021607 3927362.921999990940 60321.717729068 2024-01-12T17:13:31.791453+00:00 19994330.289999991655 28999999.999000009149 27869999.900999989361 3919757.103000044823 60321.717740670 2024-01-12T17:13:32.793856+00:00 19994330.282999988645 28999999.976000010967 27869999.974000010639 3925028.988999962807 60321.717752091 2024-01-12T17:13:33.780638+00:00 19994330.289000000805 28999999.973999980837 27870000.050000008196 3927309.951000034809 60321.717763873 2024-01-12T17:13:34.798656+00:00 19994330.287000000477 29000000.057000041008 27869999.962999999523 3926046.061999977101 60321.717775295 2024-01-12T17:13:35.785433+00:00 19994330.291000008583 28999999.991999980062 27870000.035999950022 3923236.008000016212 60321.717786896 2024-01-12T17:13:36.787834+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3927243.982999979984 60321.717798498 2024-01-12T17:13:37.790233+00:00 19994330.287999991328 29000000.020999971777 27870000.031999949366 3923464.055000007153 60321.717810100 2024-01-12T17:13:38.792639+00:00 19994330.291000008583 29000000.000999990851 27869999.959000051022 3927709.931999980938 60321.717821702 2024-01-12T17:13:39.795045+00:00 19994330.282000008970 28999999.940000060946 27870000.018999990076 3923913.949999988079 60321.717833123 2024-01-12T17:13:40.781827+00:00 19994330.292999979109 29000000.039999961853 27870000.015999969095 3923100.097000002861 60321.717844906 2024-01-12T17:13:41.799846+00:00 19994330.283999979496 28999999.986000061035 27869999.961999949068 3927544.919000030030 60321.717856327 2024-01-12T17:13:42.786626+00:00 19994330.291000008583 28999999.989999890327 27870000.022999998182 3917374.973999977112 60321.717867929 2024-01-12T17:13:43.789026+00:00 19994330.286000009626 28999999.999000068754 27869999.984000090510 3922385.046000003815 60321.717879531 2024-01-12T17:13:44.791421+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3922387.976000010967 60321.717891132 2024-01-12T17:13:45.793822+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3917909.000999987125 60321.717902734 2024-01-12T17:13:46.796223+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3928224.958000003826 60321.717914155 2024-01-12T17:13:47.782995+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3923301.138000010978 60321.717925938 2024-01-12T17:13:48.801017+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3919640.884000002872 60321.717937359 2024-01-12T17:13:49.787790+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3920887.055999993812 60321.717948961 2024-01-12T17:13:50.790186+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3922332.028999983799 60321.717960563 2024-01-12T17:13:51.792585+00:00 19994330.290000081062 29000000.016999959946 27870000.019000049680 3917280.015000044834 60321.717972164 2024-01-12T17:13:52.794979+00:00 19994330.291999939829 28999999.994000080973 27870000.005999919027 3926589.950999975204 60321.717983691 2024-01-12T17:13:53.790876+00:00 19994330.282999988645 29000000.009999990463 27869999.959000110626 3920904.000999987125 60321.717995293 2024-01-12T17:13:54.793269+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3921260.994000018109 60321.718006969 2024-01-12T17:13:55.802170+00:00 19994330.291000008583 28999999.984000090510 27869999.967000011355 3922064.963999987114 60321.718018315 2024-01-12T17:13:56.782445+00:00 19994330.286999940872 28999999.975999951363 27869999.987999919802 3924636.010999978054 60321.718030098 2024-01-12T17:13:57.800468+00:00 19994330.286000009626 29000000.041999999434 27870000.052000049502 3922060.972000002861 60321.718041519 2024-01-12T17:13:58.787239+00:00 19994330.287999991328 28999999.995999999344 27870000.016000028700 3923700.089000045788 60321.718053121 2024-01-12T17:13:59.789631+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3917382.919999957085 60321.718064723 2024-01-12T17:14:00.792017+00:00 19994330.287000060081 28999999.942000001669 27869999.958000060171 3922961.974000037182 60321.718076324 2024-01-12T17:14:01.794423+00:00 19994330.288999918848 29000000.075999990106 27870000.004999998957 3923538.069999992847 60321.718087751 2024-01-12T17:14:02.781698+00:00 19994330.286000009626 28999999.994000021368 27869999.997999999672 3919430.994000018109 60321.718099353 2024-01-12T17:14:03.784087+00:00 19994330.287999991328 28999999.967999991030 27870000.000999998301 3919061.079999982845 60321.718111136 2024-01-12T17:14:04.802100+00:00 19994330.289000030607 29000000.044999990612 27870000.024999991059 3922776.972999989986 60321.718122556 2024-01-12T17:14:05.788880+00:00 19994330.287000060081 28999999.964000020176 27869999.984000001103 3925046.939000010025 60321.718134158 2024-01-12T17:14:06.791280+00:00 19994330.291000008583 29000000.036000009626 27870000.070000011474 3922158.018999993801 60321.718145760 2024-01-12T17:14:07.793687+00:00 19994330.287999991328 29000000.016999959946 27869999.914000000805 3926104.049000024796 60321.718157362 2024-01-12T17:14:08.796090+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3922988.026999949943 60321.718168783 2024-01-12T17:14:09.782863+00:00 19994330.284999970347 28999999.979000028223 27869999.972999989986 3923878.032000004780 60321.718180385 2024-01-12T17:14:10.785260+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3922994.920000017155 60321.718191987 2024-01-12T17:14:11.787660+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3922235.941999971867 60321.718203588 2024-01-12T17:14:12.790057+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3922489.064000010025 60321.718215190 2024-01-12T17:14:13.792455+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3927296.032999991905 60321.718226792 2024-01-12T17:14:14.794862+00:00 19994330.290999889374 29000000.032999988645 27869999.997000038624 3927215.936000049114 60321.718238394 2024-01-12T17:14:15.797261+00:00 19994330.285999998450 29000000.005999978632 27870000.042999979109 3925282.890999972820 60321.718249816 2024-01-12T17:14:16.784037+00:00 19994330.287999998778 28999999.977000001818 27869999.961000028998 3920312.056999980938 60321.718261598 2024-01-12T17:14:17.802057+00:00 19994330.285000000149 29000000.016000028700 27870000.033999979496 3922601.934000014793 60321.718273019 2024-01-12T17:14:18.788829+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3922919.994000018109 60321.718284621 2024-01-12T17:14:19.791227+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3921868.199000000954 60321.718296042 2024-01-12T17:14:20.778008+00:00 19994330.289999991655 28999999.970000028610 27869999.995000001043 3922571.925999999046 60321.718307824 2024-01-12T17:14:21.796032+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3919554.995000004768 60321.718319426 2024-01-12T17:14:22.798437+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3921811.991999983788 60321.718330847 2024-01-12T17:14:23.785210+00:00 19994330.289000000805 29000000.025999899954 27869999.988999959081 3924587.995000004768 60321.718342630 2024-01-12T17:14:24.803223+00:00 19994330.285000000149 28999999.969000101089 27870000.049000021070 3925163.980999947060 60321.718354051 2024-01-12T17:14:25.789995+00:00 19994330.289000000805 28999999.997999910265 27870000.013000011444 3927591.088000059128 60321.718365652 2024-01-12T17:14:26.792391+00:00 19994330.287000000477 29000000.037999991328 27869999.970999959856 3921852.955000042915 60321.718377074 2024-01-12T17:14:27.779164+00:00 19994330.289000000805 28999999.936000108719 27870000.014000058174 3922493.002999901772 60321.718388856 2024-01-12T17:14:28.797193+00:00 19994330.288999971002 29000000.022999998182 27869999.965999960899 3923997.037999988068 60321.718400277 2024-01-12T17:14:29.783964+00:00 19994330.287999991328 29000000.002999901772 27870000.041999939829 3923608.920000075828 60321.718411879 2024-01-12T17:14:30.786355+00:00 19994330.286000009626 28999999.976000070572 27869999.923000101000 3922339.954999924172 60321.718423662 2024-01-12T17:14:31.804376+00:00 19994330.286000009626 29000000.016000028700 27870000.000999931246 3926439.029000043869 60321.718435083 2024-01-12T17:14:32.791151+00:00 19994330.287000000477 28999999.959999918938 27870000.014999989420 3920846.034000039101 60321.718446685 2024-01-12T17:14:33.793544+00:00 19994330.287999991328 29000000.031000021845 27870000.019000049680 3922388.049999951851 60321.718458211 2024-01-12T17:14:34.789439+00:00 19994330.291999999434 29000000.024999998510 27870000.014999989420 3923142.986999989022 60321.718469888 2024-01-12T17:14:35.798341+00:00 19994330.287000000477 28999999.982999999076 27869999.993999961764 3919280.988000034820 60321.718481234 2024-01-12T17:14:36.778614+00:00 19994330.290000021458 28999999.998000010848 27870000.022999998182 3917857.021999955177 60321.718493016 2024-01-12T17:14:37.796627+00:00 19994330.284999970347 29000000.000000000000 27869999.958000060171 3921339.009999989998 60321.718504437 2024-01-12T17:14:38.783400+00:00 19994330.289000030607 29000000.013999998569 27870000.067999958992 3925867.916000009049 60321.718516039 2024-01-12T17:14:39.785795+00:00 19994330.284999970347 28999999.989999979734 27869999.925000071526 3923630.032999991905 60321.718527822 2024-01-12T17:14:40.803815+00:00 19994330.287999991328 29000000.019000019878 27870000.019999999553 3920583.031000018120 60321.718539243 2024-01-12T17:14:41.790592+00:00 19994330.295000080019 28999999.998999979347 27870000.000000000000 3921758.972000002861 60321.718550845 2024-01-12T17:14:42.792993+00:00 19994330.282999988645 28999999.981000009924 27869999.986999999732 3920931.041000009049 60321.718562266 2024-01-12T17:14:43.779770+00:00 19994330.288999918848 29000000.022000011057 27870000.046000000089 3916254.955999969970 60321.718574048 2024-01-12T17:14:44.797786+00:00 19994330.287000060081 28999999.991000000387 27869999.978000018746 3921447.006000041962 60321.718585470 2024-01-12T17:14:45.784563+00:00 19994330.284999970347 28999999.971999999136 27870000.011999990791 3920710.050999999046 60321.718597071 2024-01-12T17:14:46.786960+00:00 19994330.289000030607 28999999.999000009149 27869999.931999981403 3922731.921000003815 60321.718608673 2024-01-12T17:14:47.789354+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3923593.042999982834 60321.718620275 2024-01-12T17:14:48.791749+00:00 19994330.287999991328 29000000.005000051111 27869999.977999988943 3919323.899000049103 60321.718631877 2024-01-12T17:14:49.794147+00:00 19994330.287999991328 29000000.014999989420 27870000.064000040293 3922871.008999944199 60321.718643479 2024-01-12T17:14:50.796551+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3924276.024999976158 60321.718655081 2024-01-12T17:14:51.798951+00:00 19994330.291000008583 29000000.009999990463 27869999.945999979973 3926961.017000079155 60321.718666501 2024-01-12T17:14:52.785725+00:00 19994330.284000039101 29000000.004999998957 27870000.023999989033 3928543.980999947060 60321.718678103 2024-01-12T17:14:53.788121+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3927343.009999989998 60321.718689705 2024-01-12T17:14:54.790516+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3926973.052000045776 60321.718701307 2024-01-12T17:14:55.792911+00:00 19994330.291999939829 28999999.979000091553 27870000.002000030130 3924424.995000004768 60321.718712728 2024-01-12T17:14:56.779692+00:00 19994330.290000081062 29000000.018999930471 27869999.984999950975 3920358.914000033867 60321.718724511 2024-01-12T17:14:57.797710+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3924478.085999966133 60321.718735931 2024-01-12T17:14:58.784490+00:00 19994330.288999918848 28999999.993000030518 27869999.983000040054 3923746.935999989975 60321.718747533 2024-01-12T17:14:59.786892+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3915103.149999976158 60321.718759135 2024-01-12T17:15:00.789281+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3923905.894000052940 60321.718770737 2024-01-12T17:15:01.791674+00:00 19994330.287000060081 28999999.960999969393 27869999.951999899000 3927928.982999920845 60321.718782339 2024-01-12T17:15:02.794069+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3927417.012000083923 60321.718793760 2024-01-12T17:15:03.780844+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3928226.987999916077 60321.718805542 2024-01-12T17:15:04.798868+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3926517.937000035774 60321.718816963 2024-01-12T17:15:05.785643+00:00 19994330.291000008583 28999999.954999919981 27869999.988000039011 3923477.072000027169 60321.718828565 2024-01-12T17:15:06.788035+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3927412.074999928009 60321.718839986 2024-01-12T17:15:07.774803+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3926428.968000053894 60321.718851769 2024-01-12T17:15:08.792832+00:00 19994330.284000001848 29000000.042999979109 27870000.029999971390 3926495.001000047196 60321.718863371 2024-01-12T17:15:09.795224+00:00 19994330.285999998450 28999999.949999928474 27869999.973999980837 3922982.944000006188 60321.718874792 2024-01-12T17:15:10.781998+00:00 19994330.289999999106 28999999.970000028610 27869999.963000059128 3923124.972999929916 60321.718886574 2024-01-12T17:15:11.800016+00:00 19994330.287999998778 29000000.041999999434 27870000.047999981791 3923715.082000017166 60321.718897995 2024-01-12T17:15:12.786782+00:00 19994330.290000010282 28999999.958999998868 27869999.955999970436 3929162.912000060081 60321.718909597 2024-01-12T17:15:13.789182+00:00 19994330.285999998450 29000000.047000009567 27870000.034999970347 3922223.028999925125 60321.718921199 2024-01-12T17:15:14.791577+00:00 19994330.287999998778 28999999.979999989271 27870000.026000019163 3927364.016000031959 60321.718932800 2024-01-12T17:15:15.793971+00:00 19994330.285999979824 29000000.015999998897 27869999.963999990374 3926993.978999971878 60321.718944327 2024-01-12T17:15:16.789862+00:00 19994330.286000009626 28999999.988000009209 27870000.014000058174 3922410.001999973785 60321.718955929 2024-01-12T17:15:17.792262+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3931307.968000053894 60321.718967606 2024-01-12T17:15:18.801171+00:00 19994330.291000008583 29000000.021000001580 27869999.990999940783 3923669.067000031006 60321.718978952 2024-01-12T17:15:19.781437+00:00 19994330.290999978781 29000000.010999981314 27870000.076999999583 3920506.984999895096 60321.718990735 2024-01-12T17:15:20.799461+00:00 19994330.286000009626 28999999.993000000715 27869999.929000008851 3926353.942000031006 60321.719002156 2024-01-12T17:15:21.786236+00:00 19994330.286999970675 28999999.962999999523 27870000.016999989748 3927650.090000032913 60321.719013757 2024-01-12T17:15:22.788633+00:00 19994330.287000000477 29000000.030000030994 27870000.008999999613 3925259.029999970924 60321.719025359 2024-01-12T17:15:23.791035+00:00 19994330.291000008583 29000000.018000010401 27870000.021000009030 3925224.822000027169 60321.719036961 2024-01-12T17:15:24.793436+00:00 19994330.282000008970 28999999.983999971300 27870000.000999990851 3926182.190999985207 60321.719048382 2024-01-12T17:15:25.780213+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3924494.976999998093 60321.719059984 2024-01-12T17:15:26.782605+00:00 19994330.291999999434 29000000.022000011057 27869999.984999980778 3925654.914000033867 60321.719071766 2024-01-12T17:15:27.800621+00:00 19994330.287000000477 29000000.005999978632 27869999.993000000715 3925837.029999970924 60321.719083188 2024-01-12T17:15:28.787397+00:00 19994330.287999991328 28999999.961000028998 27870000.012000020593 3929849.047000051010 60321.719094790 2024-01-12T17:15:29.789796+00:00 19994330.284000039101 29000000.026999950409 27869999.968999978155 3926523.013999938965 60321.719106391 2024-01-12T17:15:30.792197+00:00 19994330.287000000477 28999999.956000089645 27870000.005999978632 3921557.950000048149 60321.719117993 2024-01-12T17:15:31.794593+00:00 19994330.287999991328 29000000.012999888510 27869999.978000041097 3924006.021000028122 60321.719129414 2024-01-12T17:15:32.781372+00:00 19994330.284999970347 28999999.993000030518 27870000.043999969959 3920275.005999923218 60321.719141016 2024-01-12T17:15:33.783775+00:00 19994330.294000029564 29000000.018000010401 27870000.008999999613 3927283.006999969017 60321.719152618 2024-01-12T17:15:34.786174+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3931956.907999991905 60321.719164220 2024-01-12T17:15:35.788569+00:00 19994330.289000030607 29000000.019999980927 27870000.025000039488 3924310.101000071038 60321.719175821 2024-01-12T17:15:36.790966+00:00 19994330.288999918848 29000000.003999948502 27869999.974999960512 3925372.027999997139 60321.719187423 2024-01-12T17:15:37.793366+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3922389.985999941826 60321.719199025 2024-01-12T17:15:38.795767+00:00 19994330.286000009626 28999999.992000099272 27870000.072999950498 3927727.970000029076 60321.719210446 2024-01-12T17:15:39.782545+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3929867.907000064850 60321.719222048 2024-01-12T17:15:40.784942+00:00 19994330.291999939829 29000000.001000050455 27869999.958000060171 3924878.046000003815 60321.719233650 2024-01-12T17:15:41.787336+00:00 19994330.288000110537 28999999.980000019073 27869999.970000028610 3923540.092999935150 60321.719245251 2024-01-12T17:15:42.789733+00:00 19994330.288999918848 29000000.014999989420 27870000.033999919891 3926738.950999975204 60321.719256673 2024-01-12T17:15:43.776504+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3924424.891000031959 60321.719268455 2024-01-12T17:15:44.794526+00:00 19994330.282999988645 29000000.036000009626 27870000.035000089556 3924313.113999962807 60321.719280057 2024-01-12T17:15:45.796920+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3924801.027999997139 60321.719291478 2024-01-12T17:15:46.783691+00:00 19994330.289000030607 28999999.988000039011 27870000.054999951273 3924781.984000086784 60321.719303261 2024-01-12T17:15:47.801710+00:00 19994330.289999961853 28999999.985999941826 27869999.960999969393 3924651.944999932777 60321.719314681 2024-01-12T17:15:48.788484+00:00 19994330.286000009626 29000000.028999999166 27870000.017000079155 3927300.044000030030 60321.719326283 2024-01-12T17:15:49.790882+00:00 19994330.287999991328 28999999.991999998689 27870000.003000020981 3929410.075999975204 60321.719337704 2024-01-12T17:15:50.777651+00:00 19994330.290000081062 28999999.981999989599 27869999.949999928474 3930888.904000043869 60321.719349487 2024-01-12T17:15:51.795679+00:00 19994330.282999988645 29000000.006999999285 27870000.024999979883 3925755.954999924172 60321.719360908 2024-01-12T17:15:52.782455+00:00 19994330.287999991328 29000000.003000009805 27870000.025000099093 3924178.042000054847 60321.719372510 2024-01-12T17:15:53.784857+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3926284.077999948990 60321.719384293 2024-01-12T17:15:54.802879+00:00 19994330.289999961853 28999999.988999988884 27869999.970999959856 3926669.878000020981 60321.719395713 2024-01-12T17:15:55.789654+00:00 19994330.287999991328 29000000.021000001580 27870000.022000070661 3929968.046000003815 60321.719407315 2024-01-12T17:15:56.792049+00:00 19994330.291000008583 28999999.982000019401 27869999.953999999911 3921552.037000060081 60321.719418842 2024-01-12T17:15:57.787938+00:00 19994330.287000060081 29000000.015999969095 27870000.070999998599 3926316.936999917030 60321.719430519 2024-01-12T17:15:58.796845+00:00 19994330.284999970347 28999999.975000020117 27869999.980000000447 3921381.016000031959 60321.719441865 2024-01-12T17:15:59.777117+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3921157.024000049103 60321.719453647 2024-01-12T17:16:00.795128+00:00 19994330.286000009626 29000000.037000000477 27870000.039000000805 3923450.042999982834 60321.719465069 2024-01-12T17:16:01.781906+00:00 19994330.291000008583 28999999.986999988556 27869999.959999989718 3927698.955000042915 60321.719476670 2024-01-12T17:16:02.784299+00:00 19994330.287999998778 28999999.993000030518 27869999.986000001431 3929011.931999921799 60321.719488453 2024-01-12T17:16:03.802312+00:00 19994330.287000000477 29000000.004000011832 27870000.050000008196 3921745.090000032913 60321.719499874 2024-01-12T17:16:04.789086+00:00 19994330.291000001132 29000000.010999981314 27869999.981000009924 3927316.876000047196 60321.719511475 2024-01-12T17:16:05.791485+00:00 19994330.285000000149 28999999.994000021368 27869999.977999988943 3924324.004999995232 60321.719522897 2024-01-12T17:16:06.778263+00:00 19994330.285999998450 28999999.971000019461 27869999.967999991030 3926343.097999929916 60321.719534679 2024-01-12T17:16:07.796281+00:00 19994330.287000000477 29000000.033999919891 27870000.012000020593 3924170.050999999046 60321.719546100 2024-01-12T17:16:08.783055+00:00 19994330.289999991655 28999999.969000101089 27870000.010999981314 3924823.976000071038 60321.719557702 2024-01-12T17:16:09.785450+00:00 19994330.288000021130 29000000.018000010401 27869999.987999979407 3928515.947999954224 60321.719569304 2024-01-12T17:16:10.787844+00:00 19994330.287999991328 28999999.985999941826 27870000.019000049680 3925920.998999952804 60321.719580906 2024-01-12T17:16:11.790243+00:00 19994330.290000021458 28999999.996999979019 27869999.950999978930 3930429.986000061035 60321.719592507 2024-01-12T17:16:12.792641+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3925381.133999944199 60321.719603929 2024-01-12T17:16:13.779423+00:00 19994330.284000009298 29000000.008999940008 27870000.000000000000 3925729.912999988068 60321.719615711 2024-01-12T17:16:14.797444+00:00 19994330.289000000805 28999999.984000090510 27870000.017000019550 3924753.966000080109 60321.719627132 2024-01-12T17:16:15.784218+00:00 19994330.287999991328 29000000.004999998957 27870000.053000029176 3925465.944000006188 60321.719638734 2024-01-12T17:16:16.786617+00:00 19994330.286000009626 28999999.985999941826 27869999.997999969870 3926918.023999928962 60321.719650336 2024-01-12T17:16:17.789013+00:00 19994330.291000008583 28999999.989000078291 27869999.955000039190 3926294.049000024796 60321.719661938 2024-01-12T17:16:18.791407+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3927083.952000021935 60321.719673359 2024-01-12T17:16:19.778184+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3927551.072000027169 60321.719684960 2024-01-12T17:16:20.780591+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3926441.054999948014 60321.719696743 2024-01-12T17:16:21.798618+00:00 19994330.286000009626 29000000.005999919027 27870000.013999938965 3924520.889000058174 60321.719708164 2024-01-12T17:16:22.785396+00:00 19994330.290999948978 29000000.013000011444 27870000.001999970526 3926186.041000009049 60321.719719766 2024-01-12T17:16:23.787792+00:00 19994330.287000000477 28999999.978000041097 27870000.004000071436 3925882.006999969017 60321.719731368 2024-01-12T17:16:24.790188+00:00 19994330.286000009626 29000000.018999930471 27869999.982999920845 3925815.976999998093 60321.719742970 2024-01-12T17:16:25.792584+00:00 19994330.292999979109 28999999.971999999136 27869999.986000061035 3926239.031000018120 60321.719754391 2024-01-12T17:16:26.779361+00:00 19994330.286000009626 29000000.026999998838 27869999.990000009537 3926683.901999949943 60321.719766174 2024-01-12T17:16:27.797385+00:00 19994330.286000009626 28999999.975999999791 27870000.014999989420 3923155.143000007141 60321.719777594 2024-01-12T17:16:28.784162+00:00 19994330.290000021458 28999999.991999998689 27869999.968000050634 3922589.991999983788 60321.719789196 2024-01-12T17:16:29.786560+00:00 19994330.286000009626 29000000.054000008851 27870000.043999910355 3921888.911000012886 60321.719800798 2024-01-12T17:16:30.788950+00:00 19994330.286000009626 28999999.968999978155 27870000.035000089556 3921029.029000043869 60321.719812400 2024-01-12T17:16:31.791345+00:00 19994330.288999918848 28999999.987000018358 27869999.942999958992 3924485.921000003815 60321.719824002 2024-01-12T17:16:32.793745+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3927714.006999969017 60321.719835423 2024-01-12T17:16:33.780518+00:00 19994330.288999918848 29000000.044999990612 27870000.059999939054 3923313.029999970924 60321.719847205 2024-01-12T17:16:34.798542+00:00 19994330.287000060081 28999999.959000021219 27869999.950000051409 3924988.037999988068 60321.719858626 2024-01-12T17:16:35.785308+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3927090.972000002861 60321.719870228 2024-01-12T17:16:36.787702+00:00 19994330.286000009626 29000000.028999980539 27869999.988000001758 3922719.041000009049 60321.719881754 2024-01-12T17:16:37.783588+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3924312.973000050057 60321.719893432 2024-01-12T17:16:38.792494+00:00 19994330.288999918848 28999999.978999968618 27869999.999000001699 3925995.032000001054 60321.719905034 2024-01-12T17:16:39.794890+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3924835.017999999225 60321.719916560 2024-01-12T17:16:40.790787+00:00 19994330.289000030607 28999999.991000000387 27870000.043000001460 3925619.975000000093 60321.719928237 2024-01-12T17:16:41.799690+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3922215.067999999970 60321.719939583 2024-01-12T17:16:42.779952+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3926630.924000001978 60321.719951365 2024-01-12T17:16:43.797972+00:00 19994330.282999988645 29000000.029999971390 27870000.004999998957 3926717.952000000048 60321.719962786 2024-01-12T17:16:44.784743+00:00 19994330.287999991328 28999999.970999959856 27869999.958000030369 3925514.125999997836 60321.719974388 2024-01-12T17:16:45.787137+00:00 19994330.291000008583 29000000.014000058174 27870000.031999949366 3926305.918000000995 60321.719985809 2024-01-12T17:16:46.773912+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3926748.947999998927 60321.719997592 2024-01-12T17:16:47.791930+00:00 19994330.287000060081 29000000.032999988645 27870000.021999958903 3926048.050999999046 60321.720009194 2024-01-12T17:16:48.794330+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3928012.024999998976 60321.720020615 2024-01-12T17:16:49.781106+00:00 19994330.286999940872 28999999.953000068665 27869999.993000030518 3929127.928000003099 60321.720032397 2024-01-12T17:16:50.799127+00:00 19994330.282999988645 29000000.041999939829 27870000.010999981314 3916923.034000001848 60321.720043818 2024-01-12T17:16:51.785898+00:00 19994330.292000059038 28999999.981000069529 27870000.005999978632 3921408.916999996174 60321.720055420 2024-01-12T17:16:52.788287+00:00 19994330.282999988645 29000000.021000031382 27870000.022000011057 3925969.038000002969 60321.720066841 2024-01-12T17:16:53.775059+00:00 19994330.292999979109 28999999.974999900907 27869999.958000000566 3925887.955999999773 60321.720078624 2024-01-12T17:16:54.793079+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3925103.121999993920 60321.720090045 2024-01-12T17:16:55.779857+00:00 19994330.288000110537 29000000.009000059217 27870000.032000061125 3925825.815000012983 60321.720101646 2024-01-12T17:16:56.782252+00:00 19994330.287999998778 28999999.975000020117 27869999.990999940783 3923290.053999990225 60321.720113429 2024-01-12T17:16:57.800267+00:00 19994330.285000000149 29000000.002999901772 27869999.919000029564 3923438.169000000227 60321.720124850 2024-01-12T17:16:58.787041+00:00 19994330.289000000805 29000000.043000098318 27870000.016999959946 3926755.976999998093 60321.720136452 2024-01-12T17:16:59.789435+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3923294.965000004042 60321.720148053 2024-01-12T17:17:00.791828+00:00 19994330.290000010282 28999999.991999980062 27870000.035000089556 3924549.980000004172 60321.720159655 2024-01-12T17:17:01.794228+00:00 19994330.285999998450 29000000.003999948502 27869999.949999928474 3920447.039999992121 60321.720171076 2024-01-12T17:17:02.781011+00:00 19994330.289999991655 28999999.995000001043 27870000.060000058264 3924582.958000003826 60321.720182678 2024-01-12T17:17:03.783409+00:00 19994330.289000000805 29000000.026999998838 27870000.054000020027 3928095.905000001192 60321.720194280 2024-01-12T17:17:04.785807+00:00 19994330.286000009626 28999999.997999999672 27869999.926999930292 3925756.212999999989 60321.720205882 2024-01-12T17:17:05.788202+00:00 19994330.285999979824 29000000.013999998569 27870000.016000028700 3920303.966999993194 60321.720217484 2024-01-12T17:17:06.790604+00:00 19994330.288000021130 28999999.953999999911 27869999.947999950498 3923059.946000009775 60321.720229086 2024-01-12T17:17:07.792997+00:00 19994330.287999991328 29000000.034000009298 27870000.070000048727 3923934.044000000227 60321.720240687 2024-01-12T17:17:08.795393+00:00 19994330.285000029951 28999999.955000009388 27869999.990000009537 3927132.990999997128 60321.720252109 2024-01-12T17:17:09.782175+00:00 19994330.291999999434 29000000.013999998569 27869999.971999999136 3929807.938000007998 60321.720263710 2024-01-12T17:17:10.784570+00:00 19994330.288999971002 29000000.021999981254 27869999.993000030518 3930236.961999997031 60321.720275312 2024-01-12T17:17:11.786972+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3924915.046000003815 60321.720286914 2024-01-12T17:17:12.789366+00:00 19994330.287000000477 28999999.963999990374 27870000.016000028700 3927128.092999995220 60321.720298335 2024-01-12T17:17:13.776132+00:00 19994330.284000039101 29000000.030999958515 27870000.003999948502 3926584.880999981891 60321.720310118 2024-01-12T17:17:14.794152+00:00 19994330.287999991328 29000000.007000029087 27869999.973000001162 3928507.950000017881 60321.720321720 2024-01-12T17:17:15.796555+00:00 19994330.291000008583 28999999.985000010580 27870000.010000001639 3923206.115000010002 60321.720333140 2024-01-12T17:17:16.783320+00:00 19994330.287999991328 28999999.967999991030 27869999.969000000507 3925491.917999982834 60321.720344742 2024-01-12T17:17:17.785711+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3927325.006000012159 60321.720356344 2024-01-12T17:17:18.788108+00:00 19994330.283999979496 29000000.032000008970 27870000.017000000924 3926183.067999988794 60321.720367946 2024-01-12T17:17:19.790503+00:00 19994330.288999971002 28999999.970999959856 27870000.030999988317 3923200.949000000954 60321.720379472 2024-01-12T17:17:20.786384+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3924740.094000012148 60321.720391149 2024-01-12T17:17:21.795289+00:00 19994330.289000030607 29000000.019999980927 27870000.020000010729 3927174.982999979984 60321.720402495 2024-01-12T17:17:22.775563+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3926500.975000023842 60321.720414278 2024-01-12T17:17:23.793583+00:00 19994330.289999961853 29000000.006999969482 27869999.964999970049 3921817.930999993812 60321.720425955 2024-01-12T17:17:24.802485+00:00 19994330.289000030607 28999999.981000069529 27869999.980000019073 3926101.100999981165 60321.720437300 2024-01-12T17:17:25.782755+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3925515.920000017155 60321.720449083 2024-01-12T17:17:26.800776+00:00 19994330.286999940872 28999999.986000061035 27869999.945999979973 3925692.961999983061 60321.720460504 2024-01-12T17:17:27.787552+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3925863.046000003815 60321.720472106 2024-01-12T17:17:28.789950+00:00 19994330.287000060081 29000000.038999918848 27870000.015000049025 3925408.078000009060 60321.720483527 2024-01-12T17:17:29.776734+00:00 19994330.287999991328 28999999.955999970436 27870000.008999999613 3928095.953999996185 60321.720495310 2024-01-12T17:17:30.794745+00:00 19994330.289000030607 28999999.990000009537 27869999.946999970824 3927742.960000007879 60321.720506730 2024-01-12T17:17:31.781520+00:00 19994330.291000008583 29000000.036000009626 27870000.083999991417 3928875.969999998808 60321.720518332 2024-01-12T17:17:32.783917+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3924274.074000000954 60321.720530115 2024-01-12T17:17:33.801932+00:00 19994330.286000009626 28999999.960000038147 27869999.966000020504 3925631.972999989986 60321.720541536 2024-01-12T17:17:34.788705+00:00 19994330.287999991328 29000000.050999999046 27870000.059000018984 3931044.067000002135 60321.720553138 2024-01-12T17:17:35.791104+00:00 19994330.286000009626 28999999.973999980837 27869999.964999910444 3929604.937000005972 60321.720564559 2024-01-12T17:17:36.777882+00:00 19994330.287999991328 28999999.988000039011 27870000.007000088692 3927986.007999985944 60321.720576341 2024-01-12T17:17:37.795909+00:00 19994330.289000030607 29000000.035999890417 27869999.988999959081 3925964.022000014782 60321.720587763 2024-01-12T17:17:38.782684+00:00 19994330.288999918848 28999999.953999999911 27869999.960000038147 3927014.009999989998 60321.720599364 2024-01-12T17:17:39.785082+00:00 19994330.290000081062 28999999.989999998361 27870000.039999961853 3921583.916000009049 60321.720610966 2024-01-12T17:17:40.787481+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3922371.025000005960 60321.720622568 2024-01-12T17:17:41.789875+00:00 19994330.284000039101 28999999.967000000179 27869999.970000028610 3923973.032999991905 60321.720634170 2024-01-12T17:17:42.792274+00:00 19994330.289999961853 29000000.028999999166 27870000.036999940872 3923525.844999998808 60321.720645591 2024-01-12T17:17:43.779059+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3921651.046000003815 60321.720657374 2024-01-12T17:17:44.797081+00:00 19994330.286000009626 28999999.974000010639 27869999.980000019073 3922625.139999986161 60321.720668795 2024-01-12T17:17:45.783861+00:00 19994330.293999910355 29000000.009999990463 27870000.019999980927 3927268.974999994040 60321.720680397 2024-01-12T17:17:46.786257+00:00 19994330.284000039101 29000000.028000000864 27870000.042000059038 3922391.969000041019 60321.720691998 2024-01-12T17:17:47.788655+00:00 19994330.289999961853 28999999.971000019461 27869999.944000009447 3922486.959999979008 60321.720703600 2024-01-12T17:17:48.791052+00:00 19994330.287000060081 29000000.025000009686 27869999.990000009537 3921035.074999988079 60321.720715021 2024-01-12T17:17:49.777827+00:00 19994330.282999999821 28999999.991999980062 27870000.011999960989 3929856.957000017166 60321.720726804 2024-01-12T17:17:50.795848+00:00 19994330.289999999106 28999999.968999978155 27869999.939000010490 3927961.031000018120 60321.720738406 2024-01-12T17:17:51.798250+00:00 19994330.287000000477 29000000.021000031382 27870000.100999951363 3923362.986999989022 60321.720749827 2024-01-12T17:17:52.785029+00:00 19994330.290999989957 29000000.023999989033 27869999.975000020117 3927344.013000010978 60321.720761429 2024-01-12T17:17:53.787429+00:00 19994330.290000010282 28999999.979000028223 27870000.015000000596 3929673.970999956131 60321.720773030 2024-01-12T17:17:54.789821+00:00 19994330.289000000805 29000000.033999979496 27869999.986999999732 3925176.166000009049 60321.720784632 2024-01-12T17:17:55.792216+00:00 19994330.285000000149 28999999.967000011355 27869999.980999991298 3932846.898999989033 60321.720796053 2024-01-12T17:17:56.778986+00:00 19994330.284000009298 29000000.008000019938 27870000.052000001073 3928203.966000020970 60321.720807836 2024-01-12T17:17:57.797014+00:00 19994330.288999971002 28999999.972999930382 27869999.991000000387 3926342.995000004768 60321.720819257 2024-01-12T17:17:58.783788+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3928806.038999975193 60321.720830859 2024-01-12T17:17:59.786192+00:00 19994330.288000021130 29000000.014000058174 27870000.024000018835 3925749.924000024796 60321.720842460 2024-01-12T17:18:00.788574+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3923285.980000019073 60321.720854062 2024-01-12T17:18:01.790968+00:00 19994330.285999979824 28999999.990999940783 27869999.947000000626 3929289.988999962807 60321.720865664 2024-01-12T17:18:02.793363+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3922830.058000028133 60321.720877190 2024-01-12T17:18:03.789248+00:00 19994330.285000029951 29000000.009000059217 27870000.043999969959 3927132.029999970924 60321.720888868 2024-01-12T17:18:04.798156+00:00 19994330.285999950022 28999999.985999941826 27869999.960000038147 3933458.909000039101 60321.720900213 2024-01-12T17:18:05.778423+00:00 19994330.289000030607 28999999.960000038147 27870000.011999960989 3926228.062999964226 60321.720911996 2024-01-12T17:18:06.796441+00:00 19994330.291999999434 29000000.044999960810 27870000.022000011057 3924938.963999987114 60321.720923417 2024-01-12T17:18:07.783214+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3925662.087000011932 60321.720935019 2024-01-12T17:18:08.785611+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3923653.935999989975 60321.720946620 2024-01-12T17:18:09.788006+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3926726.025000036228 60321.720958222 2024-01-12T17:18:10.790402+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3930347.921000003815 60321.720969824 2024-01-12T17:18:11.792793+00:00 19994330.287999991328 28999999.950999978930 27870000.041000008583 3929783.064999998081 60321.720981245 2024-01-12T17:18:12.779572+00:00 19994330.287000000477 29000000.017000079155 27869999.957000020891 3927865.018000007141 60321.720993028 2024-01-12T17:18:13.797588+00:00 19994330.290000021458 29000000.039999961853 27870000.059999939054 3928221.886999965180 60321.721004449 2024-01-12T17:18:14.784363+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3923469.105000019073 60321.721016050 2024-01-12T17:18:15.786757+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3921331.983999968041 60321.721027472 2024-01-12T17:18:16.773534+00:00 19994330.287999991328 28999999.991999998689 27870000.044000029564 3926719.967000008095 60321.721039254 2024-01-12T17:18:17.791552+00:00 19994330.286000009626 29000000.006999999285 27869999.985999941826 3920158.057000041008 60321.721050856 2024-01-12T17:18:18.793953+00:00 19994330.288999918848 29000000.000999998301 27869999.923000101000 3923744.040999948978 60321.721062277 2024-01-12T17:18:19.780730+00:00 19994330.287999991328 28999999.991000000387 27870000.053999900818 3922519.970000029076 60321.721074060 2024-01-12T17:18:20.798749+00:00 19994330.287000060081 28999999.978000018746 27869999.957000020891 3922140.971000016201 60321.721085480 2024-01-12T17:18:21.785525+00:00 19994330.287999991328 29000000.018999990076 27870000.055000070482 3927497.023000001907 60321.721097082 2024-01-12T17:18:22.787923+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3920889.993999958038 60321.721108684 2024-01-12T17:18:23.790319+00:00 19994330.291000008583 28999999.987000018358 27870000.044000029564 3921577.934000014793 60321.721120286 2024-01-12T17:18:24.792714+00:00 19994330.284999970347 28999999.984000001103 27869999.949000000954 3924054.009000002872 60321.721131707 2024-01-12T17:18:25.779494+00:00 19994330.289000030607 29000000.016999989748 27870000.008999940008 3926697.166000009049 60321.721143309 2024-01-12T17:18:26.781894+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3929172.767000020016 60321.721155092 2024-01-12T17:18:27.799918+00:00 19994330.284999970347 28999999.997999969870 27869999.963000059128 3930124.074999988079 60321.721166512 2024-01-12T17:18:28.786687+00:00 19994330.289000030607 29000000.003000020981 27870000.080999970436 3927600.995000004768 60321.721178114 2024-01-12T17:18:29.789078+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3925981.004999995232 60321.721189716 2024-01-12T17:18:30.791482+00:00 19994330.289000030607 28999999.984000030905 27869999.955999970436 3929584.111000000965 60321.721201318 2024-01-12T17:18:31.793888+00:00 19994330.289000030607 29000000.017000019550 27870000.006000000983 3923078.014999986161 60321.721212739 2024-01-12T17:18:32.780674+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3924677.922999978065 60321.721224341 2024-01-12T17:18:33.783072+00:00 19994330.285999890417 29000000.022999998182 27870000.039000000805 3928095.055999993812 60321.721235943 2024-01-12T17:18:34.785469+00:00 19994330.289000030607 28999999.997000038624 27870000.002000000328 3931161.789000033867 60321.721247545 2024-01-12T17:18:35.787871+00:00 19994330.287000060081 29000000.005999919027 27870000.007999990135 3925430.134000002872 60321.721258966 2024-01-12T17:18:36.774640+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3923839.060999989975 60321.721270748 2024-01-12T17:18:37.792661+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3922761.970000029076 60321.721282350 2024-01-12T17:18:38.795065+00:00 19994330.287000060081 29000000.013999938965 27870000.043000008911 3930822.016999959946 60321.721293771 2024-01-12T17:18:39.781838+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3924570.949000000954 60321.721305373 2024-01-12T17:18:40.784238+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3926148.180000007153 60321.721316975 2024-01-12T17:18:41.786634+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3929235.838999987114 60321.721328577 2024-01-12T17:18:42.789038+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3923141.035000026226 60321.721340104 2024-01-12T17:18:43.784931+00:00 19994330.287999998778 29000000.017000079155 27869999.967000011355 3927096.932999968994 60321.721351780 2024-01-12T17:18:44.793836+00:00 19994330.291999999434 28999999.992999911308 27870000.042999979109 3927663.002000033855 60321.721363126 2024-01-12T17:18:45.774103+00:00 19994330.286999989301 28999999.989000078291 27869999.962999999523 3921981.988999962807 60321.721374909 2024-01-12T17:18:46.792130+00:00 19994330.289000000805 28999999.995999928564 27870000.033999979496 3926382.988000034820 60321.721386586 2024-01-12T17:18:47.801041+00:00 19994330.287000000477 29000000.053000088781 27869999.981999989599 3925704.931999980938 60321.721397932 2024-01-12T17:18:48.781315+00:00 19994330.285000000149 28999999.994999889284 27870000.022000011057 3923827.092000008095 60321.721409534 2024-01-12T17:18:49.783715+00:00 19994330.288000021130 28999999.967000011355 27869999.996999979019 3927820.998000026215 60321.721421136 2024-01-12T17:18:50.786114+00:00 19994330.289999991655 29000000.030000090599 27870000.000999990851 3923146.963999987114 60321.721432738 2024-01-12T17:18:51.788510+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3926137.185999989975 60321.721444158 2024-01-12T17:18:52.775291+00:00 19994330.289000000805 28999999.963999990374 27869999.957000020891 3922937.980000019073 60321.721455941 2024-01-12T17:18:53.793315+00:00 19994330.288000021130 29000000.015999998897 27870000.055999990553 3923848.949999988079 60321.721467543 2024-01-12T17:18:54.795717+00:00 19994330.287000000477 28999999.999000001699 27869999.996000051498 3924861.890000044834 60321.721478964 2024-01-12T17:18:55.782495+00:00 19994330.285000000149 28999999.969999998808 27869999.939999941736 3921573.992999910843 60321.721490747 2024-01-12T17:18:56.800516+00:00 19994330.287000000477 29000000.063999999315 27870000.070999979973 3923381.019000052940 60321.721502168 2024-01-12T17:18:57.787288+00:00 19994330.291000008583 28999999.943000018597 27869999.948000069708 3921866.098999977112 60321.721513770 2024-01-12T17:18:58.789682+00:00 19994330.287999991328 29000000.028999980539 27870000.046999931335 3926184.904999970924 60321.721525190 2024-01-12T17:18:59.776459+00:00 19994330.288999971002 28999999.992000009865 27869999.960000038147 3923203.000000000000 60321.721536973 2024-01-12T17:19:00.794468+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3926352.004999995232 60321.721548394 2024-01-12T17:19:01.781243+00:00 19994330.287000000477 29000000.020000010729 27870000.060999989510 3922682.055000067223 60321.721559996 2024-01-12T17:19:02.783644+00:00 19994330.287000000477 28999999.989999979734 27869999.991999980062 3927439.973999977112 60321.721571598 2024-01-12T17:19:03.786034+00:00 19994330.288999971002 29000000.018000010401 27869999.970000028610 3921619.898000001907 60321.721583200 2024-01-12T17:19:04.788428+00:00 19994330.285000029951 28999999.986999988556 27869999.988999959081 3928174.080999969970 60321.721594801 2024-01-12T17:19:05.790826+00:00 19994330.291000008583 28999999.982000049204 27869999.990000009537 3928528.934000014793 60321.721606222 2024-01-12T17:19:06.777597+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3925853.103999971878 60321.721618005 2024-01-12T17:19:07.795619+00:00 19994330.288999971002 29000000.000000000000 27869999.974000100046 3922461.013000010978 60321.721629426 2024-01-12T17:19:08.782399+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3924520.925000071991 60321.721641028 2024-01-12T17:19:09.784795+00:00 19994330.284999970347 29000000.004000011832 27870000.031999949366 3924998.038999915123 60321.721652630 2024-01-12T17:19:10.787191+00:00 19994330.287000060081 28999999.971999999136 27869999.960000000894 3929977.093999981880 60321.721664231 2024-01-12T17:19:11.789586+00:00 19994330.286999940872 29000000.021999958903 27870000.041000001132 3924538.940000057220 60321.721675653 2024-01-12T17:19:12.776365+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3924509.957999945153 60321.721687254 2024-01-12T17:19:13.778757+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3927400.020000100136 60321.721699037 2024-01-12T17:19:14.796780+00:00 19994330.287000060081 29000000.026000019163 27870000.027000010014 3924669.013000010978 60321.721710458 2024-01-12T17:19:15.783556+00:00 19994330.291000008583 28999999.965999960899 27869999.945999979973 3927850.029999970924 60321.721722060 2024-01-12T17:19:16.785959+00:00 19994330.284999970347 29000000.011000040919 27870000.048000011593 3922336.996999979019 60321.721733661 2024-01-12T17:19:17.788362+00:00 19994330.286000009626 29000000.013999938965 27870000.016999989748 3930217.016999959946 60321.721745263 2024-01-12T17:19:18.790758+00:00 19994330.286999940872 29000000.020000100136 27869999.988000009209 3931073.899000049103 60321.721756685 2024-01-12T17:19:19.777528+00:00 19994330.290000081062 28999999.957999940962 27869999.933999989182 3927490.003999948967 60321.721768467 2024-01-12T17:19:20.795555+00:00 19994330.288999918848 29000000.044000029564 27870000.086000028998 3922821.013000010978 60321.721779888 2024-01-12T17:19:21.782328+00:00 19994330.285000089556 28999999.927999969572 27869999.964999970049 3925191.034999967087 60321.721791490 2024-01-12T17:19:22.784730+00:00 19994330.291999939829 29000000.042999979109 27869999.996000051498 3925676.931000113022 60321.721803092 2024-01-12T17:19:23.787128+00:00 19994330.284000039101 28999999.991000059992 27869999.984999950975 3922685.099999905098 60321.721814693 2024-01-12T17:19:24.789524+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3926047.953999996185 60321.721826295 2024-01-12T17:19:25.791921+00:00 19994330.287999991328 29000000.002999901772 27869999.967000011355 3919824.022000073921 60321.721837822 2024-01-12T17:19:26.787810+00:00 19994330.290000081062 28999999.992000099272 27870000.016000028700 3921842.952999948990 60321.721849499 2024-01-12T17:19:27.796717+00:00 19994330.289999961853 29000000.018000010401 27869999.964999970049 3927569.042999982834 60321.721860845 2024-01-12T17:19:28.776984+00:00 19994330.284999970347 29000000.017999891192 27870000.032999988645 3926916.054000020027 60321.721872627 2024-01-12T17:19:29.795006+00:00 19994330.291000008583 28999999.959000110626 27870000.021999958903 3920354.044999957085 60321.721884049 2024-01-12T17:19:30.781786+00:00 19994330.289000030607 29000000.026000000536 27870000.003000020981 3926391.883000016212 60321.721895650 2024-01-12T17:19:31.784184+00:00 19994330.284000039101 28999999.991000000387 27869999.984000090510 3928021.942000031006 60321.721907252 2024-01-12T17:19:32.786580+00:00 19994330.287999991328 28999999.991999998689 27869999.967999938875 3929697.126000047196 60321.721918854 2024-01-12T17:19:33.788975+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3923308.912999988068 60321.721930456 2024-01-12T17:19:34.791375+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3922021.098999977112 60321.721941877 2024-01-12T17:19:35.778147+00:00 19994330.287000060081 28999999.965999990702 27869999.960999969393 3930606.972000002861 60321.721953659 2024-01-12T17:19:36.796170+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3927868.904999970924 60321.721965080 2024-01-12T17:19:37.782947+00:00 19994330.284000001848 29000000.006000008434 27870000.014999989420 3926361.001999973785 60321.721976682 2024-01-12T17:19:38.785340+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3928165.964000105858 60321.721988103 2024-01-12T17:19:39.772112+00:00 19994330.287000000477 28999999.985999971628 27869999.971999999136 3927891.144999980927 60321.721999886 2024-01-12T17:19:40.790125+00:00 19994330.289000000805 28999999.999000009149 27870000.003000020981 3926617.958999990951 60321.722011487 2024-01-12T17:19:41.792525+00:00 19994330.288999989629 29000000.039000030607 27870000.057000041008 3930369.041000009049 60321.722022909 2024-01-12T17:19:42.779297+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3923713.913999915123 60321.722034691 2024-01-12T17:19:43.797314+00:00 19994330.289000000805 29000000.018999990076 27870000.018999930471 3928374.090000032913 60321.722046112 2024-01-12T17:19:44.784088+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3927250.904999970924 60321.722057714 2024-01-12T17:19:45.786494+00:00 19994330.289000000805 28999999.944999989122 27869999.962000008672 3926132.050000071991 60321.722069135 2024-01-12T17:19:46.773269+00:00 19994330.288000021130 29000000.061999980360 27870000.081999901682 3922693.036000012886 60321.722080918 2024-01-12T17:19:47.791284+00:00 19994330.285000000149 29000000.012000020593 27869999.935000058264 3920823.886999965180 60321.722092339 2024-01-12T17:19:48.778058+00:00 19994330.287000000477 28999999.985000010580 27870000.048000000417 3927778.054999948014 60321.722103940 2024-01-12T17:19:49.780456+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3924969.055000067223 60321.722115723 2024-01-12T17:19:50.798472+00:00 19994330.289000030607 28999999.995999928564 27870000.003000009805 3922067.870999931823 60321.722127144 2024-01-12T17:19:51.785245+00:00 19994330.286000009626 29000000.000000000000 27869999.994999989867 3928504.073000072967 60321.722138746 2024-01-12T17:19:52.787646+00:00 19994330.290999948978 28999999.985000010580 27869999.956000018865 3928797.024999976158 60321.722150348 2024-01-12T17:19:53.790038+00:00 19994330.285000029951 28999999.991999980062 27870000.037000000477 3927363.003000020981 60321.722161950 2024-01-12T17:19:54.792432+00:00 19994330.287999991328 29000000.050000071526 27870000.046999990940 3924590.965000032913 60321.722173370 2024-01-12T17:19:55.779210+00:00 19994330.287000000477 28999999.957999940962 27869999.984000001103 3928678.918999909889 60321.722184972 2024-01-12T17:19:56.781613+00:00 19994330.290000021458 29000000.039999961853 27870000.008999999613 3929647.012000083923 60321.722196574 2024-01-12T17:19:57.784008+00:00 19994330.287999991328 28999999.974000100046 27869999.957000020891 3923700.134999989998 60321.722208176 2024-01-12T17:19:58.786405+00:00 19994330.290000021458 29000000.014999989420 27870000.025999959558 3931255.926999927033 60321.722219778 2024-01-12T17:19:59.788797+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3923045.060999989975 60321.722231379 2024-01-12T17:20:00.791173+00:00 19994330.285999950022 28999999.960999969393 27869999.930999990553 3928064.902999997139 60321.722242981 2024-01-12T17:20:01.793570+00:00 19994330.290000021458 29000000.032999988645 27870000.080000039190 3928934.023000001907 60321.722254402 2024-01-12T17:20:02.780343+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3925080.008000016212 60321.722266004 2024-01-12T17:20:03.782746+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3922716.975000023842 60321.722277606 2024-01-12T17:20:04.785153+00:00 19994330.292999979109 28999999.958000060171 27869999.995000001043 3930052.060999989975 60321.722289208 2024-01-12T17:20:05.787554+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3925124.980000019073 60321.722300734 2024-01-12T17:20:06.783440+00:00 19994330.289999961853 29000000.055999990553 27869999.981000009924 3927936.990000010002 60321.722312411 2024-01-12T17:20:07.792337+00:00 19994330.285000089556 28999999.957999940962 27870000.013999998569 3932531.026000022888 60321.722324013 2024-01-12T17:20:08.794731+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3928415.969999908935 60321.722335540 2024-01-12T17:20:09.790626+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3931539.957000017166 60321.722347141 2024-01-12T17:20:10.793027+00:00 19994330.286999940872 29000000.006000000983 27869999.998999949545 3928555.031000018120 60321.722358563 2024-01-12T17:20:11.779806+00:00 19994330.292000059038 28999999.993000000715 27869999.995000001043 3928426.050999999046 60321.722370164 2024-01-12T17:20:12.782202+00:00 19994330.286000009626 28999999.973000019789 27869999.990000009537 3927991.935999989975 60321.722381766 2024-01-12T17:20:13.784597+00:00 19994330.287999991328 28999999.980999980122 27869999.986999988556 3926018.078000069130 60321.722393368 2024-01-12T17:20:14.786992+00:00 19994330.288999918848 29000000.030000001192 27869999.955000039190 3929965.944999932777 60321.722404789 2024-01-12T17:20:15.773770+00:00 19994330.285000089556 29000000.046000000089 27870000.136999960989 3928676.996000051033 60321.722416572 2024-01-12T17:20:16.791791+00:00 19994330.288999918848 28999999.987999979407 27869999.960000038147 3926153.970000029076 60321.722428174 2024-01-12T17:20:17.794190+00:00 19994330.288000110537 29000000.003000020981 27869999.983000040054 3929043.024999976158 60321.722439595 2024-01-12T17:20:18.780969+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3926317.013999938965 60321.722451197 2024-01-12T17:20:19.783372+00:00 19994330.286000009626 28999999.964999970049 27870000.008999940008 3929119.057000041008 60321.722462798 2024-01-12T17:20:20.785767+00:00 19994330.289999961853 29000000.022000011057 27869999.978000041097 3929625.934000014793 60321.722474400 2024-01-12T17:20:21.788158+00:00 19994330.287999991328 29000000.059000018984 27870000.054000020027 3924817.036000012886 60321.722485821 2024-01-12T17:20:22.774937+00:00 19994330.284999970347 28999999.929000020027 27869999.955999970436 3927820.009999989998 60321.722497604 2024-01-12T17:20:23.792961+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3929357.929999948014 60321.722509025 2024-01-12T17:20:24.779746+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3928079.073000072967 60321.722520627 2024-01-12T17:20:25.782149+00:00 19994330.290000081062 28999999.992999970913 27869999.995000001043 3926748.931999921799 60321.722532409 2024-01-12T17:20:26.800165+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3925954.027999997139 60321.722543830 2024-01-12T17:20:27.786936+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3929631.021000028122 60321.722555438 2024-01-12T17:20:28.789836+00:00 19994330.292000059038 29000000.012000080198 27870000.038999989629 3928265.953999996185 60321.722566859 2024-01-12T17:20:29.776615+00:00 19994330.284000039101 28999999.983999971300 27870000.015000000596 3928332.024000049103 60321.722578641 2024-01-12T17:20:30.794635+00:00 19994330.287000000477 29000000.049999948591 27870000.054000008851 3930193.861999989022 60321.722590063 2024-01-12T17:20:31.781414+00:00 19994330.287999998778 28999999.935999989510 27869999.908000010997 3929713.209999918938 60321.722601664 2024-01-12T17:20:32.783807+00:00 19994330.289000000805 29000000.025000099093 27870000.028999980539 3926089.986000061035 60321.722613266 2024-01-12T17:20:33.786203+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3927317.013999938965 60321.722624868 2024-01-12T17:20:34.788597+00:00 19994330.289000000805 29000000.037999991328 27869999.996999979019 3924436.877000092994 60321.722636470 2024-01-12T17:20:35.790990+00:00 19994330.288999989629 28999999.991999980062 27870000.021000031382 3928850.025999904145 60321.722647891 2024-01-12T17:20:36.777769+00:00 19994330.287000000477 28999999.980000019073 27869999.933999959379 3922386.958000063896 60321.722659674 2024-01-12T17:20:37.795785+00:00 19994330.285000000149 29000000.031999949366 27870000.044000029564 3925488.103999971878 60321.722671094 2024-01-12T17:20:38.782565+00:00 19994330.291000008583 28999999.973000049591 27869999.995999988168 3929508.960000038147 60321.722682696 2024-01-12T17:20:39.784960+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3925590.039999961853 60321.722694298 2024-01-12T17:20:40.787357+00:00 19994330.285000029951 28999999.991999980062 27869999.953000009060 3927397.917000054847 60321.722705900 2024-01-12T17:20:41.789754+00:00 19994330.292999979109 29000000.031999949366 27870000.042999979109 3924855.097000002861 60321.722717321 2024-01-12T17:20:42.776516+00:00 19994330.284000009298 29000000.013000011444 27870000.040000021458 3928041.031000018120 60321.722728922 2024-01-12T17:20:43.778912+00:00 19994330.288000021130 28999999.978000041097 27869999.969999969006 3924124.875999927986 60321.722740705 2024-01-12T17:20:44.796944+00:00 19994330.285999950022 28999999.975999951363 27869999.980000019073 3926705.993000030983 60321.722752126 2024-01-12T17:20:45.783710+00:00 19994330.289000030607 29000000.048000000417 27870000.012999951839 3925746.062999964226 60321.722763728 2024-01-12T17:20:46.786107+00:00 19994330.288999971002 28999999.973999988288 27870000.002000089735 3930326.052000045776 60321.722775330 2024-01-12T17:20:47.788508+00:00 19994330.287999991328 28999999.969000011683 27869999.981999989599 3928108.866999983788 60321.722786932 2024-01-12T17:20:48.790901+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3923891.090000032913 60321.722798458 2024-01-12T17:20:49.786791+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3925293.003999948967 60321.722810060 2024-01-12T17:20:50.789181+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3926434.952000021935 60321.722821481 2024-01-12T17:20:51.775956+00:00 19994330.285000029951 28999999.993999991566 27869999.990999940783 3928611.078999996185 60321.722833083 2024-01-12T17:20:52.778361+00:00 19994330.287000000477 29000000.025000009686 27870000.014999989420 3930586.962999939919 60321.722844866 2024-01-12T17:20:53.796383+00:00 19994330.287000000477 28999999.987000018358 27870000.002000089735 3927028.008000016212 60321.722856286 2024-01-12T17:20:54.783158+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3925295.047999978065 60321.722867888 2024-01-12T17:20:55.785556+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3931182.964000105858 60321.722879490 2024-01-12T17:20:56.787954+00:00 19994330.287000000477 28999999.961000028998 27870000.041000008583 3923283.956999897957 60321.722891092 2024-01-12T17:20:57.790356+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3927242.042000054847 60321.722902513 2024-01-12T17:20:58.777133+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3922258.899999976158 60321.722914115 2024-01-12T17:20:59.779537+00:00 19994330.286999940872 29000000.005999978632 27870000.014000058174 3925216.133000016212 60321.722925717 2024-01-12T17:21:00.781922+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3923428.968999981880 60321.722937318 2024-01-12T17:21:01.784315+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3923979.917999982834 60321.722948920 2024-01-12T17:21:02.786714+00:00 19994330.288999918848 29000000.003999948502 27870000.011000040919 3929246.098000050057 60321.722960522 2024-01-12T17:21:03.789114+00:00 19994330.287999991328 28999999.970000028610 27870000.023999929428 3928997.950000048149 60321.722972124 2024-01-12T17:21:04.791516+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3924964.076999903191 60321.722983545 2024-01-12T17:21:05.778295+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3926288.832000017166 60321.722995328 2024-01-12T17:21:06.796314+00:00 19994330.284999970347 29000000.017000079155 27870000.046999998391 3927062.188000082970 60321.723006749 2024-01-12T17:21:07.783086+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3924300.919999957085 60321.723018351 2024-01-12T17:21:08.785483+00:00 19994330.287999991328 29000000.059999939054 27870000.043999999762 3923492.934999942780 60321.723029772 2024-01-12T17:21:09.772262+00:00 19994330.287999991328 28999999.924000021070 27869999.861999999732 3923045.003000020981 60321.723041554 2024-01-12T17:21:10.790285+00:00 19994330.289999961853 29000000.059000018984 27870000.125000000000 3928835.125000000000 60321.723053156 2024-01-12T17:21:11.792683+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3927555.029999999795 60321.723064577 2024-01-12T17:21:12.779460+00:00 19994330.290000081062 28999999.995000001043 27869999.956000000238 3924761.811999999918 60321.723076360 2024-01-12T17:21:13.797480+00:00 19994330.285999890417 28999999.992000099272 27870000.042999979109 3925581.021000000183 60321.723087781 2024-01-12T17:21:14.784258+00:00 19994330.286000009626 29000000.031999949366 27869999.996000021696 3924402.021000000183 60321.723099383 2024-01-12T17:21:15.786657+00:00 19994330.286000009626 28999999.970999959856 27869999.976000010967 3925401.092000002041 60321.723110803 2024-01-12T17:21:16.773435+00:00 19994330.287000060081 28999999.974000100046 27870000.008999999613 3930649.983999996912 60321.723122586 2024-01-12T17:21:17.791454+00:00 19994330.296999931335 29000000.050999999046 27870000.023999989033 3925105.937000003178 60321.723134007 2024-01-12T17:21:18.778230+00:00 19994330.284000039101 28999999.945999979973 27870000.008999999613 3921860.069999999832 60321.723145609 2024-01-12T17:21:19.780628+00:00 19994330.284999970347 29000000.018000010401 27869999.936999980360 3921720.037000000011 60321.723157392 2024-01-12T17:21:20.798647+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3922303.954999998212 60321.723168813 2024-01-12T17:21:21.785423+00:00 19994330.286000009626 29000000.025999899954 27870000.043999969959 3927628.001000002027 60321.723180415 2024-01-12T17:21:22.787817+00:00 19994330.286000009626 28999999.978000000119 27869999.950000051409 3925752.902999997139 60321.723191835 2024-01-12T17:21:23.774583+00:00 19994330.288999918848 29000000.011999998242 27870000.028000000864 3927888.023000001907 60321.723203618 2024-01-12T17:21:24.792608+00:00 19994330.289999999106 28999999.969000000507 27869999.984999950975 3923836.027999997139 60321.723215039 2024-01-12T17:21:25.779374+00:00 19994330.287000000477 29000000.021999981254 27870000.017000079155 3923452.005000003148 60321.723226641 2024-01-12T17:21:26.781777+00:00 19994330.291000001132 29000000.019000019878 27870000.006999969482 3927392.038999997079 60321.723238243 2024-01-12T17:21:27.784176+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3926015.898000001907 60321.723249845 2024-01-12T17:21:28.786575+00:00 19994330.289000000805 29000000.006999999285 27870000.047999981791 3927538.006999998819 60321.723261446 2024-01-12T17:21:29.788969+00:00 19994330.285000000149 29000000.015999998897 27869999.960999969393 3928250.057999997865 60321.723272973 2024-01-12T17:21:30.784861+00:00 19994330.287999991328 28999999.992999970913 27869999.969000101089 3919905.034000008833 60321.723284650 2024-01-12T17:21:31.793761+00:00 19994330.290000021458 28999999.987000048161 27869999.990999940783 3925910.039999992121 60321.723295996 2024-01-12T17:21:32.774028+00:00 19994330.289000000805 29000000.020999971777 27870000.041000008583 3922068.965000004042 60321.723307778 2024-01-12T17:21:33.792050+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3926498.925999999046 60321.723319199 2024-01-12T17:21:34.778835+00:00 19994330.288999971002 28999999.993000030518 27869999.955999970436 3926028.086999997031 60321.723330801 2024-01-12T17:21:35.781230+00:00 19994330.286000009626 29000000.012999951839 27870000.046999931335 3923667.933999999892 60321.723342403 2024-01-12T17:21:36.783626+00:00 19994330.286000009626 28999999.987000048161 27869999.990000009537 3921096.054000005126 60321.723354005 2024-01-12T17:21:37.786021+00:00 19994330.289000000805 28999999.991000000387 27869999.919000029564 3925353.976999998093 60321.723365607 2024-01-12T17:21:38.788414+00:00 19994330.288999971002 29000000.004000011832 27870000.085000038147 3925490.991999999154 60321.723377208 2024-01-12T17:21:39.790815+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3927754.942000002135 60321.723388811 2024-01-12T17:21:40.793219+00:00 19994330.291000008583 28999999.958999991417 27869999.964999910444 3928177.091999993194 60321.723400231 2024-01-12T17:21:41.780004+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3922267.003000006080 60321.723411833 2024-01-12T17:21:42.782408+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3923764.979000002146 60321.723423435 2024-01-12T17:21:43.784800+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3924789.906999989878 60321.723435037 2024-01-12T17:21:44.787196+00:00 19994330.286000009626 29000000.032000061125 27870000.024000000209 3923369.099000006914 60321.723446458 2024-01-12T17:21:45.773973+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3924821.946999996901 60321.723458241 2024-01-12T17:21:46.791990+00:00 19994330.288999971002 29000000.005999919027 27870000.018999990076 3929220.032999991905 60321.723469842 2024-01-12T17:21:47.794384+00:00 19994330.287000000477 28999999.979000091553 27869999.986999999732 3922983.992000014056 60321.723481263 2024-01-12T17:21:48.781159+00:00 19994330.290000021458 28999999.985999941826 27869999.980999991298 3924764.058999984991 60321.723492865 2024-01-12T17:21:49.783561+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3922050.980000019073 60321.723504467 2024-01-12T17:21:50.785952+00:00 19994330.287000000477 28999999.981000069529 27869999.966000020504 3926299.995999991894 60321.723516069 2024-01-12T17:21:51.788348+00:00 19994330.286999940872 29000000.022999998182 27870000.011999990791 3925796.882999985944 60321.723527490 2024-01-12T17:21:52.775124+00:00 19994330.287000060081 28999999.990999940783 27870000.039000000805 3924325.989000021946 60321.723539272 2024-01-12T17:21:53.793141+00:00 19994330.291000008583 28999999.973000049591 27869999.958000000566 3923637.113999993075 60321.723550694 2024-01-12T17:21:54.779919+00:00 19994330.286999940872 29000000.034999970347 27869999.981999989599 3925000.965000004042 60321.723562296 2024-01-12T17:21:55.782320+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3923163.928999990225 60321.723573897 2024-01-12T17:21:56.784716+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3926044.027999997139 60321.723585499 2024-01-12T17:21:57.787108+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3930094.927000015974 60321.723597101 2024-01-12T17:21:58.789511+00:00 19994330.287999991328 28999999.988999959081 27870000.020999971777 3924550.148999989033 60321.723608522 2024-01-12T17:21:59.776281+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3924278.046000003815 60321.723620304 2024-01-12T17:22:00.794285+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3922617.912000000011 60321.723631725 2024-01-12T17:22:01.781067+00:00 19994330.291999939829 28999999.986000001431 27869999.942999958992 3926393.087999999989 60321.723643327 2024-01-12T17:22:02.783468+00:00 19994330.288000110537 28999999.991000000387 27870000.037000000477 3922997.016999990214 60321.723654748 2024-01-12T17:22:03.770238+00:00 19994330.288999918848 29000000.016999989748 27870000.024999979883 3923930.904000014067 60321.723666531 2024-01-12T17:22:04.788257+00:00 19994330.286000009626 29000000.028000030667 27869999.975000020117 3922296.997999995947 60321.723678133 2024-01-12T17:22:05.790650+00:00 19994330.287000060081 28999999.970999989659 27870000.001000050455 3922834.025999993086 60321.723689553 2024-01-12T17:22:06.777423+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3925293.965000004042 60321.723701336 2024-01-12T17:22:07.795453+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3925835.090999991167 60321.723712757 2024-01-12T17:22:08.782229+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3926674.920000017155 60321.723724359 2024-01-12T17:22:09.784629+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3927480.986999989022 60321.723735961 2024-01-12T17:22:10.787027+00:00 19994330.288999918848 29000000.006999969482 27869999.971999999136 3924028.030000001192 60321.723747563 2024-01-12T17:22:11.789422+00:00 19994330.287000060081 28999999.966000020504 27869999.971999999136 3924869.018000007141 60321.723759089 2024-01-12T17:22:12.785312+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3929052.997999995947 60321.723770691 2024-01-12T17:22:13.787704+00:00 19994330.285000089556 29000000.041000008583 27870000.042000059038 3921968.969999998808 60321.723782368 2024-01-12T17:22:14.796608+00:00 19994330.289999961853 29000000.000999990851 27869999.982999920845 3919949.015000015032 60321.723793714 2024-01-12T17:22:15.776878+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3925441.993000001181 60321.723805496 2024-01-12T17:22:16.794902+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3933038.045999974012 60321.723816917 2024-01-12T17:22:17.781676+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3928632.905000001192 60321.723828519 2024-01-12T17:22:18.784070+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3924067.189999998081 60321.723840121 2024-01-12T17:22:19.786470+00:00 19994330.289000000805 28999999.961999889463 27869999.952999949455 3926652.867000014056 60321.723851723 2024-01-12T17:22:20.788865+00:00 19994330.287999998778 29000000.043000098318 27870000.045000080019 3930599.973999977112 60321.723863144 2024-01-12T17:22:21.775645+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3927145.980000019073 60321.723874746 2024-01-12T17:22:22.778046+00:00 19994330.287000000477 29000000.030999898911 27870000.013999938965 3926300.073000013828 60321.723886529 2024-01-12T17:22:23.796065+00:00 19994330.290000010282 29000000.037000060081 27869999.995999999344 3923802.987999976147 60321.723897950 2024-01-12T17:22:24.782843+00:00 19994330.287999998778 28999999.963999990374 27869999.991000000387 3931396.106999992859 60321.723909551 2024-01-12T17:22:25.785239+00:00 19994330.287000000477 29000000.011999960989 27870000.045000001788 3925636.831000030041 60321.723921153 2024-01-12T17:22:26.787631+00:00 19994330.287999991328 28999999.999000068754 27869999.969000000507 3924038.990999997128 60321.723932755 2024-01-12T17:22:27.790022+00:00 19994330.284000009298 28999999.997999910265 27869999.994000021368 3929089.036000012886 60321.723944176 2024-01-12T17:22:28.776796+00:00 19994330.291000008583 28999999.999000068754 27869999.993999991566 3924416.981999992859 60321.723955777 2024-01-12T17:22:29.779194+00:00 19994330.287000000477 29000000.000999931246 27870000.018999990076 3923467.999000012875 60321.723967380 2024-01-12T17:22:30.781599+00:00 19994330.289999991655 28999999.991000059992 27869999.962999999523 3929992.048999965191 60321.723978981 2024-01-12T17:22:31.784000+00:00 19994330.285000029951 29000000.003999948502 27870000.030999988317 3923603.041999996174 60321.723990583 2024-01-12T17:22:32.786397+00:00 19994330.291999999434 29000000.016000028700 27869999.983000040054 3928932.889999986161 60321.724002185 2024-01-12T17:22:33.788793+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3924753.086000024807 60321.724013787 2024-01-12T17:22:34.791191+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3927203.021000028122 60321.724025208 2024-01-12T17:22:35.777962+00:00 19994330.285000029951 28999999.978000041097 27870000.000999990851 3929735.940999985207 60321.724036810 2024-01-12T17:22:36.780365+00:00 19994330.291000008583 29000000.013000000268 27869999.968000050634 3931633.051999986172 60321.724048411 2024-01-12T17:22:37.782768+00:00 19994330.288999971002 29000000.035000000149 27870000.014999989420 3928367.064999998081 60321.724060013 2024-01-12T17:22:38.785164+00:00 19994330.286000009626 28999999.966000009328 27869999.974999960512 3923185.833999990951 60321.724071435 2024-01-12T17:22:39.771935+00:00 19994330.289999961853 29000000.013000000268 27870000.059999998659 3922094.990999997128 60321.724083217 2024-01-12T17:22:40.789953+00:00 19994330.289000030607 29000000.011000011116 27869999.930000010878 3922339.031000018120 60321.724094819 2024-01-12T17:22:41.792349+00:00 19994330.282000008970 28999999.968999978155 27870000.014999989420 3926401.060000001919 60321.724106240 2024-01-12T17:22:42.779122+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3923419.820999979973 60321.724118022 2024-01-12T17:22:43.797146+00:00 19994330.285999950022 29000000.018000010401 27869999.992999911308 3925877.097000002861 60321.724129444 2024-01-12T17:22:44.783921+00:00 19994330.288000050932 28999999.968000020832 27870000.007000088692 3927404.004000008106 60321.724141045 2024-01-12T17:22:45.786315+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3931254.162000000011 60321.724152466 2024-01-12T17:22:46.773077+00:00 19994330.288999918848 28999999.988999959081 27869999.935999989510 3925644.953999996185 60321.724164249 2024-01-12T17:22:47.791101+00:00 19994330.287999991328 29000000.021000031382 27870000.070999979973 3930227.958000003826 60321.724175670 2024-01-12T17:22:48.777871+00:00 19994330.285000089556 29000000.004000011832 27869999.990999940783 3925343.013999999035 60321.724187272 2024-01-12T17:22:49.780269+00:00 19994330.287999991328 28999999.989999949932 27870000.003000020981 3924445.971000016201 60321.724199054 2024-01-12T17:22:50.798297+00:00 19994330.287999991328 28999999.971000019461 27869999.981000069529 3924590.999000012875 60321.724210476 2024-01-12T17:22:51.785075+00:00 19994330.287999991328 29000000.041000008583 27870000.015999909490 3926657.893000007141 60321.724222077 2024-01-12T17:22:52.787469+00:00 19994330.289999961853 28999999.948000010103 27869999.976000070572 3929433.068999946117 60321.724233604 2024-01-12T17:22:53.783354+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3925790.992000042927 60321.724245281 2024-01-12T17:22:54.792253+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3928936.037999988068 60321.724256626 2024-01-12T17:22:55.772524+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3926350.978999971878 60321.724268409 2024-01-12T17:22:56.790543+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3924887.929000020027 60321.724279830 2024-01-12T17:22:57.777321+00:00 19994330.287000060081 29000000.004000071436 27869999.988000039011 3925046.211000024807 60321.724291432 2024-01-12T17:22:58.779724+00:00 19994330.287999991328 28999999.970999959856 27870000.013999938965 3924041.907000004780 60321.724303215 2024-01-12T17:22:59.797741+00:00 19994330.288999918848 29000000.011000040919 27869999.991000059992 3926284.001999973785 60321.724314636 2024-01-12T17:23:00.784499+00:00 19994330.285000089556 28999999.987999919802 27869999.987999919802 3920873.958000003826 60321.724326237 2024-01-12T17:23:01.786887+00:00 19994330.291000008583 28999999.984000090510 27869999.986000001431 3925710.990999997128 60321.724337658 2024-01-12T17:23:02.773663+00:00 19994330.285999890417 29000000.050999999046 27870000.056000001729 3925352.925000011921 60321.724349441 2024-01-12T17:23:03.791684+00:00 19994330.288000110537 29000000.000999931246 27869999.933000009507 3924245.138000010978 60321.724360862 2024-01-12T17:23:04.778463+00:00 19994330.287999991328 28999999.966000080109 27870000.037000000477 3924085.974999963772 60321.724372464 2024-01-12T17:23:05.780859+00:00 19994330.284999970347 29000000.055999990553 27870000.032000008970 3926612.975000023842 60321.724384066 2024-01-12T17:23:06.783261+00:00 19994330.289000030607 28999999.970999959856 27870000.024999979883 3925821.976999998093 60321.724395667 2024-01-12T17:23:07.785655+00:00 19994330.287999991328 28999999.949000000954 27869999.878000020981 3924402.004999995232 60321.724407269 2024-01-12T17:23:08.788051+00:00 19994330.296000000089 29000000.026000019163 27870000.081000000238 3925152.017000020016 60321.724418690 2024-01-12T17:23:09.774825+00:00 19994330.281999949366 28999999.993000030518 27869999.958000000566 3924224.991999983788 60321.724430473 2024-01-12T17:23:10.792848+00:00 19994330.290000081062 29000000.040999889374 27870000.074999991804 3924948.051999986172 60321.724441894 2024-01-12T17:23:11.779625+00:00 19994330.283999919891 28999999.983000040054 27869999.916000008583 3923836.972999989986 60321.724453496 2024-01-12T17:23:12.782019+00:00 19994330.285999998450 28999999.971999999136 27869999.995000001043 3925229.981999992859 60321.724465097 2024-01-12T17:23:13.784416+00:00 19994330.287999998778 29000000.034000001848 27870000.059999998659 3923611.041999996174 60321.724476699 2024-01-12T17:23:14.786815+00:00 19994330.289000000805 29000000.010000001639 27869999.940000001341 3921329.902000010014 60321.724488120 2024-01-12T17:23:15.773587+00:00 19994330.289000000805 28999999.978000000119 27870000.024999979883 3923683.108000040054 60321.724499722 2024-01-12T17:23:16.775983+00:00 19994330.287999998778 28999999.993999991566 27870000.012000020593 3921152.959999979008 60321.724511505 2024-01-12T17:23:17.794004+00:00 19994330.285999979824 29000000.050999999046 27869999.988999959081 3924837.015999972820 60321.724522926 2024-01-12T17:23:18.780780+00:00 19994330.288000021130 28999999.969000011683 27870000.029000040144 3929945.937000035774 60321.724534527 2024-01-12T17:23:19.783177+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3926701.097000002861 60321.724546129 2024-01-12T17:23:20.785574+00:00 19994330.287999991328 28999999.997999999672 27869999.937000039965 3925374.939000010025 60321.724557731 2024-01-12T17:23:21.787971+00:00 19994330.289000000805 28999999.998999979347 27870000.051999930292 3926145.035999954212 60321.724569152 2024-01-12T17:23:22.774746+00:00 19994330.287999991328 28999999.979000028223 27869999.979000091553 3923407.950000048149 60321.724580935 2024-01-12T17:23:23.792768+00:00 19994330.287000000477 29000000.038999971002 27870000.031999949366 3931012.017999947071 60321.724592356 2024-01-12T17:23:24.779541+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3925202.998000026215 60321.724603957 2024-01-12T17:23:25.781944+00:00 19994330.284999970347 28999999.944999989122 27869999.968999978155 3924039.975000023842 60321.724615559 2024-01-12T17:23:26.784345+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3925916.947999954224 60321.724627161 2024-01-12T17:23:27.786750+00:00 19994330.289000030607 29000000.012000020593 27870000.006999969482 3927676.104000031948 60321.724638763 2024-01-12T17:23:28.789145+00:00 19994330.288999971002 29000000.031000021845 27870000.052999969572 3929748.914999961853 60321.724650184 2024-01-12T17:23:29.775916+00:00 19994330.288999971002 28999999.931999981403 27869999.973000049591 3926986.965000032913 60321.724661967 2024-01-12T17:23:30.793941+00:00 19994330.288000050932 29000000.052999969572 27870000.010999921709 3922403.044999957085 60321.724673388 2024-01-12T17:23:31.780713+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3927971.093999981880 60321.724684990 2024-01-12T17:23:32.783113+00:00 19994330.287000000477 28999999.960999969393 27869999.995000001043 3922544.880000113975 60321.724696516 2024-01-12T17:23:33.779005+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3923794.039999961853 60321.724708193 2024-01-12T17:23:34.787907+00:00 19994330.287000000477 29000000.006000038236 27869999.986000061035 3920756.039999961853 60321.724719795 2024-01-12T17:23:35.790299+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3920448.968000053894 60321.724731321 2024-01-12T17:23:36.786187+00:00 19994330.291000008583 28999999.949000000954 27869999.998999949545 3921804.062999964226 60321.724742999 2024-01-12T17:23:37.795089+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3921831.036000012886 60321.724754345 2024-01-12T17:23:38.775359+00:00 19994330.291000008583 29000000.032000061125 27869999.984999898821 3924878.041000009049 60321.724766127 2024-01-12T17:23:39.793385+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3928237.906000018120 60321.724777548 2024-01-12T17:23:40.780171+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3926390.097999929916 60321.724789150 2024-01-12T17:23:41.782568+00:00 19994330.284999970347 28999999.973999980837 27869999.984999988228 3924196.910000085831 60321.724800571 2024-01-12T17:23:42.769341+00:00 19994330.287000060081 28999999.968999978155 27870000.032000008970 3924017.887999891769 60321.724812354 2024-01-12T17:23:43.787361+00:00 19994330.293999910355 29000000.024000048637 27869999.991000011563 3925395.041000009049 60321.724823955 2024-01-12T17:23:44.789758+00:00 19994330.282000061125 28999999.996999979019 27869999.980999980122 3923233.065000057220 60321.724835377 2024-01-12T17:23:45.776536+00:00 19994330.291000008583 29000000.004999998957 27869999.997000008821 3923915.021999955177 60321.724847159 2024-01-12T17:23:46.794558+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3920886.925999999046 60321.724858580 2024-01-12T17:23:47.781333+00:00 19994330.283999919891 29000000.006000038236 27870000.006000008434 3924002.143000007141 60321.724870182 2024-01-12T17:23:48.783734+00:00 19994330.287000060081 28999999.995999928564 27869999.967999991030 3918456.835999966133 60321.724881784 2024-01-12T17:23:49.786137+00:00 19994330.289000030607 28999999.981000069529 27870000.033999979496 3919511.050000071991 60321.724893386 2024-01-12T17:23:50.788533+00:00 19994330.287999991328 28999999.989999998361 27870000.018000010401 3922065.944999932777 60321.724904807 2024-01-12T17:23:51.775306+00:00 19994330.286999940872 29000000.030000008643 27869999.992000039667 3921803.345000029076 60321.724916409 2024-01-12T17:23:52.777706+00:00 19994330.290000081062 28999999.978999990970 27869999.972999989986 3924014.718999981880 60321.724928191 2024-01-12T17:23:53.795730+00:00 19994330.288999918848 29000000.031000021845 27870000.035999950022 3922126.034000039101 60321.724939612 2024-01-12T17:23:54.782502+00:00 19994330.287000060081 28999999.940000001341 27869999.948000010103 3925283.958999990951 60321.724951214 2024-01-12T17:23:55.784901+00:00 19994330.286000009626 29000000.037000000477 27870000.027000010014 3929015.996000051033 60321.724962816 2024-01-12T17:23:56.787297+00:00 19994330.286999940872 29000000.003999978304 27870000.004999998957 3924502.034999967087 60321.724974418 2024-01-12T17:23:57.789690+00:00 19994330.287999991328 29000000.015000019222 27870000.000000000000 3924436.940999985207 60321.724985839 2024-01-12T17:23:58.776466+00:00 19994330.287000060081 28999999.974999990314 27870000.009000059217 3921597.062999964226 60321.724997440 2024-01-12T17:23:59.778866+00:00 19994330.289999961853 29000000.008999999613 27870000.035999890417 3923477.996000051033 60321.725009042 2024-01-12T17:24:00.781252+00:00 19994330.289999961853 29000000.005999978632 27869999.909000039101 3924341.914000033867 60321.725020644 2024-01-12T17:24:01.783655+00:00 19994330.285000089556 28999999.997000038624 27870000.008000019938 3921833.009999989998 60321.725032246 2024-01-12T17:24:02.786045+00:00 19994330.286999940872 29000000.020999971777 27870000.092000011355 3926019.154999970924 60321.725043848 2024-01-12T17:24:03.788446+00:00 19994330.287999991328 28999999.989000018686 27869999.957999940962 3926056.840000032913 60321.725055450 2024-01-12T17:24:04.790844+00:00 19994330.286000009626 28999999.962999999523 27870000.002000089735 3929344.094999908935 60321.725066870 2024-01-12T17:24:05.777618+00:00 19994330.289999999106 29000000.013000011444 27869999.958999991417 3927074.983000040054 60321.725078472 2024-01-12T17:24:06.780020+00:00 19994330.289000000805 29000000.030999958515 27870000.055999990553 3924553.953000069130 60321.725090074 2024-01-12T17:24:07.782419+00:00 19994330.287999998778 28999999.971000079066 27870000.011999960989 3922338.019999980927 60321.725101676 2024-01-12T17:24:08.784813+00:00 19994330.289000000805 29000000.031999949366 27869999.983000040054 3925480.074000000954 60321.725113097 2024-01-12T17:24:09.771584+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3931131.917999982834 60321.725124880 2024-01-12T17:24:10.789603+00:00 19994330.285000000149 28999999.962000008672 27869999.978999968618 3927774.031999946106 60321.725136481 2024-01-12T17:24:11.791993+00:00 19994330.289000000805 29000000.037000060081 27870000.026000019163 3927518.014999986161 60321.725147902 2024-01-12T17:24:12.778760+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3926589.918000102043 60321.725159504 2024-01-12T17:24:13.781158+00:00 19994330.289999991655 29000000.023999929428 27870000.057000041008 3925532.976999998093 60321.725171106 2024-01-12T17:24:14.783557+00:00 19994330.289000000805 28999999.957000020891 27869999.957999940962 3925235.075999975204 60321.725182708 2024-01-12T17:24:15.785954+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3926692.917999982834 60321.725194234 2024-01-12T17:24:16.781838+00:00 19994330.287000000477 29000000.013000011444 27869999.976000070572 3923710.052000045776 60321.725205911 2024-01-12T17:24:17.790736+00:00 19994330.289000000805 28999999.994000080973 27870000.005999919027 3922012.061999917030 60321.725217257 2024-01-12T17:24:18.770999+00:00 19994330.285999979824 28999999.980999950320 27870000.037000000477 3926093.896000028122 60321.725229040 2024-01-12T17:24:19.789016+00:00 19994330.287000000477 28999999.988000039011 27869999.910000000149 3929241.980000019073 60321.725240461 2024-01-12T17:24:20.775798+00:00 19994330.290000021458 29000000.021999958903 27870000.092999991030 3927383.990999937057 60321.725252063 2024-01-12T17:24:21.778201+00:00 19994330.288999971002 28999999.981999989599 27869999.953000009060 3929532.083000063896 60321.725263845 2024-01-12T17:24:22.796219+00:00 19994330.286000009626 29000000.021999958903 27870000.055000010878 3925638.044999957085 60321.725275266 2024-01-12T17:24:23.782994+00:00 19994330.294000029564 29000000.013000011444 27869999.988999988884 3930248.896000028122 60321.725286868 2024-01-12T17:24:24.785388+00:00 19994330.279999971390 28999999.974000100046 27869999.990000009537 3926313.031999946106 60321.725298289 2024-01-12T17:24:25.772162+00:00 19994330.287999991328 29000000.007999900728 27870000.017999980599 3923587.049000024796 60321.725310071 2024-01-12T17:24:26.790179+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3923759.986999989022 60321.725321493 2024-01-12T17:24:27.776954+00:00 19994330.286000009626 28999999.997000001371 27870000.010999981314 3926621.065000057220 60321.725333095 2024-01-12T17:24:28.779351+00:00 19994330.289000030607 28999999.992000009865 27869999.961000028998 3920866.881999969017 60321.725344696 2024-01-12T17:24:29.781749+00:00 19994330.289999961853 29000000.002999991179 27870000.023999989033 3924274.106999992859 60321.725356298 2024-01-12T17:24:30.784146+00:00 19994330.287000000477 29000000.019000008702 27869999.997000038624 3925639.957000017166 60321.725367900 2024-01-12T17:24:31.786543+00:00 19994330.286000069231 29000000.006999999285 27870000.046000000089 3928776.968999981880 60321.725379321 2024-01-12T17:24:32.773317+00:00 19994330.286999940872 28999999.977999988943 27869999.921999990940 3927810.009000062943 60321.725391103 2024-01-12T17:24:33.791331+00:00 19994330.289000030607 29000000.008999999613 27870000.025999959558 3927161.031999946106 60321.725402525 2024-01-12T17:24:34.778109+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3925541.008000016212 60321.725414126 2024-01-12T17:24:35.780509+00:00 19994330.294000029564 28999999.968000020832 27869999.946000039577 3926894.978000044823 60321.725425728 2024-01-12T17:24:36.782907+00:00 19994330.289000030607 29000000.039999961853 27870000.079999979585 3929513.955999969970 60321.725437330 2024-01-12T17:24:37.785301+00:00 19994330.285999890417 28999999.978000041097 27869999.970999959856 3930299.046000003815 60321.725448751 2024-01-12T17:24:38.772077+00:00 19994330.292000059038 29000000.025999959558 27869999.991999980062 3925211.976999998093 60321.725460353 2024-01-12T17:24:39.774473+00:00 19994330.281000021845 28999999.977000001818 27869999.991000059992 3926567.027999997139 60321.725472135 2024-01-12T17:24:40.792490+00:00 19994330.288999918848 28999999.991000000387 27869999.952999949455 3922807.990000010002 60321.725483556 2024-01-12T17:24:41.779268+00:00 19994330.286000009626 29000000.010000050068 27870000.090000029653 3926492.016999959946 60321.725495158 2024-01-12T17:24:42.781673+00:00 19994330.291000008583 29000000.033999979496 27869999.952000018209 3925750.019000052940 60321.725506760 2024-01-12T17:24:43.784071+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3921047.981999992859 60321.725518362 2024-01-12T17:24:44.786471+00:00 19994330.289000030607 28999999.961999949068 27870000.019000049680 3925931.955999969970 60321.725529783 2024-01-12T17:24:45.773239+00:00 19994330.287999991328 29000000.017000079155 27869999.983999971300 3920228.976999998093 60321.725541566 2024-01-12T17:24:46.791257+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3923209.013000010978 60321.725552986 2024-01-12T17:24:47.778032+00:00 19994330.284999970347 29000000.007999900728 27870000.037999991328 3923221.041999936104 60321.725564588 2024-01-12T17:24:48.780432+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3924163.953999996185 60321.725576190 2024-01-12T17:24:49.782829+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3920649.018000007141 60321.725587792 2024-01-12T17:24:50.785229+00:00 19994330.287000060081 29000000.013999938965 27869999.983999971300 3925875.011000037193 60321.725599394 2024-01-12T17:24:51.787625+00:00 19994330.287999991328 28999999.967000011355 27870000.012000080198 3924292.009000062943 60321.725610815 2024-01-12T17:24:52.774394+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3925252.987999916077 60321.725622597 2024-01-12T17:24:53.792414+00:00 19994330.284999970347 28999999.971999999136 27869999.985999941826 3925619.103000044823 60321.725634018 2024-01-12T17:24:54.779182+00:00 19994330.287000060081 29000000.031000021845 27870000.052000049502 3925532.884999989998 60321.725645620 2024-01-12T17:24:55.781577+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3924165.013000010978 60321.725657146 2024-01-12T17:24:56.777472+00:00 19994330.292000059038 28999999.980000019073 27870000.021999958903 3919229.980999947060 60321.725668824 2024-01-12T17:24:57.786374+00:00 19994330.287999991328 29000000.018999930471 27869999.956999998540 3929224.080000042915 60321.725680426 2024-01-12T17:24:58.788772+00:00 19994330.287000060081 28999999.981999989599 27870000.002000000328 3926250.958999990951 60321.725691952 2024-01-12T17:24:59.784657+00:00 19994330.291000001132 29000000.019000049680 27870000.026000011712 3924301.018000007141 60321.725703629 2024-01-12T17:25:00.793544+00:00 19994330.284000001848 28999999.983000040054 27869999.978000000119 3922000.940999985207 60321.725714975 2024-01-12T17:25:01.773816+00:00 19994330.285999998450 29000000.013999938965 27870000.021000001580 3922004.973000050057 60321.725726757 2024-01-12T17:25:02.791844+00:00 19994330.289000000805 28999999.988000039011 27869999.940999981016 3924391.084999918938 60321.725738178 2024-01-12T17:25:03.778623+00:00 19994330.289999991655 28999999.998999949545 27870000.021000001580 3921789.962000011932 60321.725749780 2024-01-12T17:25:04.781020+00:00 19994330.285000011325 28999999.958000000566 27869999.985000010580 3931563.930999993812 60321.725761201 2024-01-12T17:25:05.767796+00:00 19994330.288999989629 29000000.030999999493 27870000.005000028759 3924445.064000010025 60321.725772984 2024-01-12T17:25:06.785812+00:00 19994330.288000021130 29000000.043000001460 27870000.063999950886 3929220.034999967087 60321.725784586 2024-01-12T17:25:07.788215+00:00 19994330.285999979824 28999999.942000001669 27869999.975000020117 3922685.931000113022 60321.725796007 2024-01-12T17:25:08.774986+00:00 19994330.287000000477 29000000.025000009686 27869999.994000021368 3923885.116999983788 60321.725807789 2024-01-12T17:25:09.793004+00:00 19994330.288000021130 29000000.016999989748 27869999.983999971300 3925845.907999991905 60321.725819211 2024-01-12T17:25:10.779777+00:00 19994330.289999991655 28999999.991000000387 27870000.018000010401 3924047.050999999046 60321.725830812 2024-01-12T17:25:11.782177+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3927650.940999985207 60321.725842233 2024-01-12T17:25:12.768951+00:00 19994330.289000030607 28999999.984000030905 27870000.031000021845 3922383.001999973785 60321.725854016 2024-01-12T17:25:13.786970+00:00 19994330.287000000477 28999999.979999959469 27869999.940999981016 3922527.070999979973 60321.725865437 2024-01-12T17:25:14.773744+00:00 19994330.287999991328 29000000.043000038713 27870000.031000021845 3925426.884000062943 60321.725877039 2024-01-12T17:25:15.776144+00:00 19994330.288999971002 28999999.994999948889 27869999.984000030905 3924964.062999964226 60321.725888821 2024-01-12T17:25:16.794173+00:00 19994330.285000029951 28999999.974000040442 27870000.028000000864 3926210.011000037193 60321.725900243 2024-01-12T17:25:17.780951+00:00 19994330.287999991328 29000000.038999971002 27869999.991999980062 3922350.079999924172 60321.725911845 2024-01-12T17:25:18.783353+00:00 19994330.287000000477 28999999.955000039190 27869999.970000028610 3925503.995000004768 60321.725923446 2024-01-12T17:25:19.785753+00:00 19994330.290000021458 29000000.035999950022 27870000.035999890417 3922445.910000085831 60321.725935048 2024-01-12T17:25:20.788147+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3927698.985999941826 60321.725946469 2024-01-12T17:25:21.774923+00:00 19994330.286000009626 28999999.982000049204 27869999.983000040054 3926950.929000020027 60321.725958071 2024-01-12T17:25:22.777318+00:00 19994330.291999999434 29000000.034999970347 27870000.052000049502 3926482.113000034820 60321.725969673 2024-01-12T17:25:23.779715+00:00 19994330.281000021845 28999999.978000041097 27870000.002999901772 3923960.970999956131 60321.725981275 2024-01-12T17:25:24.782115+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3925592.069000006188 60321.725992876 2024-01-12T17:25:25.784515+00:00 19994330.287999991328 29000000.028000000864 27869999.968000050634 3925892.901999949943 60321.726004478 2024-01-12T17:25:26.786914+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3925236.027999997139 60321.726016080 2024-01-12T17:25:27.789309+00:00 19994330.291999939829 28999999.975000020117 27869999.949999928474 3920449.958999990951 60321.726027501 2024-01-12T17:25:28.776084+00:00 19994330.287000060081 29000000.006000038236 27870000.050000071526 3926939.072000027169 60321.726039103 2024-01-12T17:25:29.778480+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3919320.906000018120 60321.726050705 2024-01-12T17:25:30.780882+00:00 19994330.287999991328 29000000.006999969482 27869999.957999940962 3927584.121000051033 60321.726062306 2024-01-12T17:25:31.783281+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3927477.914999961853 60321.726073727 2024-01-12T17:25:32.770057+00:00 19994330.283999919891 28999999.980000019073 27869999.952999949455 3917557.077000021935 60321.726085510 2024-01-12T17:25:33.788081+00:00 19994330.290000081062 28999999.991000059992 27869999.996000051498 3926448.926999927033 60321.726097112 2024-01-12T17:25:34.790469+00:00 19994330.291000008583 29000000.028999920934 27870000.016000028700 3927046.044000030030 60321.726108533 2024-01-12T17:25:35.777237+00:00 19994330.288999918848 28999999.996000051498 27869999.971999999136 3925234.044000030030 60321.726120135 2024-01-12T17:25:36.779630+00:00 19994330.284000039101 29000000.013000011444 27870000.063999999315 3921483.952000021935 60321.726131736 2024-01-12T17:25:37.782035+00:00 19994330.286000009626 29000000.000999931246 27869999.947000000626 3929170.088999987114 60321.726143338 2024-01-12T17:25:38.784437+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3922812.950999975204 60321.726154865 2024-01-12T17:25:39.780326+00:00 19994330.289999961853 28999999.988999959081 27869999.973000001162 3925841.949000000954 60321.726166542 2024-01-12T17:25:40.789227+00:00 19994330.287000060081 29000000.034000039101 27870000.028000000864 3922900.044999957085 60321.726177888 2024-01-12T17:25:41.769476+00:00 19994330.291999939829 29000000.008999999613 27870000.011000011116 3920746.979000092018 60321.726189670 2024-01-12T17:25:42.787473+00:00 19994330.285000089556 28999999.956000011414 27869999.970999989659 3925059.996999979019 60321.726201347 2024-01-12T17:25:43.796350+00:00 19994330.292999979109 29000000.003999989480 27869999.981000009924 3924903.981999992859 60321.726212692 2024-01-12T17:25:44.776612+00:00 19994330.282999988645 28999999.989999990910 27870000.051999989897 3920169.031000018120 60321.726224475 2024-01-12T17:25:45.794631+00:00 19994330.286999940872 29000000.011999990791 27869999.970000028610 3923807.984000000171 60321.726235896 2024-01-12T17:25:46.781406+00:00 19994330.287999991328 29000000.005000028759 27870000.000000000000 3921535.015000001062 60321.726247498 2024-01-12T17:25:47.783804+00:00 19994330.284000039101 29000000.008999969810 27869999.983999971300 3923828.098999998998 60321.726258919 2024-01-12T17:25:48.770582+00:00 19994330.292000059038 28999999.991000030190 27870000.011000040919 3922035.876999999862 60321.726270702 2024-01-12T17:25:49.788606+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3923602.982000000775 60321.726282123 2024-01-12T17:25:50.775382+00:00 19994330.287999991328 29000000.052999969572 27870000.042999979109 3926120.978999997955 60321.726293724 2024-01-12T17:25:51.777778+00:00 19994330.287999991328 28999999.984000030905 27869999.916999999434 3927373.019000000786 60321.726305507 2024-01-12T17:25:52.795805+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3923959.000999997836 60321.726316928 2024-01-12T17:25:53.782583+00:00 19994330.287000000477 28999999.998000029474 27869999.974000040442 3926352.994999996852 60321.726328530 2024-01-12T17:25:54.784980+00:00 19994330.287999998778 29000000.004999998957 27870000.041999939829 3926415.082000001799 60321.726339951 2024-01-12T17:25:55.771757+00:00 19994330.289000000805 29000000.038999971002 27870000.000000000000 3924859.952000000048 60321.726351733 2024-01-12T17:25:56.789781+00:00 19994330.287000000477 28999999.967999991030 27869999.984000090510 3923002.967000000179 60321.726363155 2024-01-12T17:25:57.776559+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3926778.057000004221 60321.726374757 2024-01-12T17:25:58.778960+00:00 19994330.284999981523 28999999.970000028610 27869999.995999928564 3922390.906999997795 60321.726386358 2024-01-12T17:25:59.781356+00:00 19994330.286000009626 29000000.023999929428 27869999.983999971300 3927543.107000000775 60321.726397960 2024-01-12T17:26:00.783749+00:00 19994330.289999991655 28999999.991000059992 27870000.021000031382 3926370.953000002075 60321.726409562 2024-01-12T17:26:01.786147+00:00 19994330.287000000477 29000000.010999921709 27870000.024000048637 3928648.024000003934 60321.726420983 2024-01-12T17:26:02.772923+00:00 19994330.290000021458 28999999.982000108808 27869999.975000020117 3932329.917999998201 60321.726432765 2024-01-12T17:26:03.790936+00:00 19994330.285000000149 29000000.014999989420 27869999.950999978930 3919728.135999992024 60321.726444187 2024-01-12T17:26:04.777711+00:00 19994330.289000000805 29000000.000999931246 27870000.028999920934 3925398.965000004042 60321.726455788 2024-01-12T17:26:05.780111+00:00 19994330.288999971002 28999999.999000068754 27870000.038000110537 3922891.915999994148 60321.726467390 2024-01-12T17:26:06.782511+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3925725.013000010978 60321.726478992 2024-01-12T17:26:07.784908+00:00 19994330.289999961853 29000000.016000028700 27870000.031999949366 3929828.059999987017 60321.726490413 2024-01-12T17:26:08.771684+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3926307.952000007033 60321.726502015 2024-01-12T17:26:09.774076+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3924396.987000002991 60321.726513797 2024-01-12T17:26:10.792095+00:00 19994330.287000000477 28999999.990999940783 27870000.003999948502 3926313.099999994040 60321.726525218 2024-01-12T17:26:11.778873+00:00 19994330.287999991328 29000000.068000078201 27870000.072000030428 3920687.914000004996 60321.726536820 2024-01-12T17:26:12.781272+00:00 19994330.290000021458 28999999.978999968618 27869999.934000018984 3919542.041999996174 60321.726548422 2024-01-12T17:26:13.783671+00:00 19994330.284999970347 28999999.978000041097 27870000.001000050455 3924293.929000005126 60321.726560024 2024-01-12T17:26:14.786071+00:00 19994330.287000000477 29000000.010999921709 27870000.030999999493 3924659.097000002861 60321.726571445 2024-01-12T17:26:15.772839+00:00 19994330.287000000477 28999999.955999970436 27869999.967999991030 3928853.905999987852 60321.726583228 2024-01-12T17:26:16.790851+00:00 19994330.290000021458 29000000.059000018984 27869999.984000001103 3925457.052000001073 60321.726594648 2024-01-12T17:26:17.777620+00:00 19994330.286000009626 28999999.968999978155 27869999.977000009269 3925383.952000007033 60321.726606250 2024-01-12T17:26:18.780015+00:00 19994330.289999961853 29000000.046000000089 27870000.063000008464 3925640.093000010122 60321.726617852 2024-01-12T17:26:19.782415+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3929537.921999990940 60321.726629454 2024-01-12T17:26:20.784813+00:00 19994330.287999991328 28999999.991000011563 27869999.938000019640 3925366.048000007868 60321.726641056 2024-01-12T17:26:21.787217+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3922925.968999981880 60321.726652582 2024-01-12T17:26:22.783104+00:00 19994330.285000089556 28999999.993000000715 27870000.015999998897 3928498.981000006199 60321.726664259 2024-01-12T17:26:23.792011+00:00 19994330.290999889374 29000000.015000019222 27870000.028999980539 3926260.997000008821 60321.726675605 2024-01-12T17:26:24.772274+00:00 19994330.285000089556 28999999.984000001103 27869999.888999998569 3925985.033999979030 60321.726687388 2024-01-12T17:26:25.790288+00:00 19994330.288999918848 29000000.000999990851 27870000.060999989510 3923597.006999998819 60321.726698808 2024-01-12T17:26:26.777065+00:00 19994330.292000059038 28999999.970999989659 27870000.003000020981 3925010.955000013113 60321.726710411 2024-01-12T17:26:27.779467+00:00 19994330.284000039101 29000000.040000021458 27869999.981999989599 3922892.171999990940 60321.726722012 2024-01-12T17:26:28.781863+00:00 19994330.289999961853 29000000.029999971390 27870000.055000010878 3923129.844999998808 60321.726733614 2024-01-12T17:26:29.784255+00:00 19994330.284000039101 28999999.958000000566 27869999.952000018209 3924336.040000020992 60321.726745216 2024-01-12T17:26:30.786653+00:00 19994330.288999918848 29000000.004000011832 27870000.032000008970 3924110.906999974977 60321.726756637 2024-01-12T17:26:31.773430+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3919224.063000022899 60321.726768420 2024-01-12T17:26:32.791447+00:00 19994330.290000081062 29000000.015999969095 27870000.044000029564 3924955.060000001919 60321.726779840 2024-01-12T17:26:33.778221+00:00 19994330.289999961853 28999999.947000030428 27869999.877999901772 3925916.931999980938 60321.726791442 2024-01-12T17:26:34.780621+00:00 19994330.284000039101 29000000.028000000864 27870000.116000059992 3925995.045000017155 60321.726802863 2024-01-12T17:26:35.767401+00:00 19994330.288999918848 29000000.006000038236 27869999.958999991417 3925608.891000003088 60321.726814646 2024-01-12T17:26:36.785413+00:00 19994330.287000060081 28999999.978999968618 27870000.001000050455 3924976.014999986161 60321.726826248 2024-01-12T17:26:37.787816+00:00 19994330.286000009626 29000000.013999938965 27870000.000999931246 3925021.034999995958 60321.726837669 2024-01-12T17:26:38.774590+00:00 19994330.286000009626 29000000.014000058174 27870000.042000059038 3927083.062000005972 60321.726849452 2024-01-12T17:26:39.792610+00:00 19994330.289999961853 28999999.960999969393 27869999.967999938875 3925687.974999994040 60321.726860872 2024-01-12T17:26:40.779387+00:00 19994330.289000030607 29000000.049999948591 27870000.014000058174 3930078.068000019062 60321.726872474 2024-01-12T17:26:41.781784+00:00 19994330.289999961853 28999999.980000019073 27869999.972999930382 3923804.940999985207 60321.726883896 2024-01-12T17:26:42.768563+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3929252.918000013102 60321.726895678 2024-01-12T17:26:43.786577+00:00 19994330.286999940872 29000000.019999980927 27869999.949000000954 3929118.075999975204 60321.726907099 2024-01-12T17:26:44.773348+00:00 19994330.286000009626 28999999.952000018209 27870000.013000011444 3926408.971000016201 60321.726918701 2024-01-12T17:26:45.775746+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3928557.988999993075 60321.726930483 2024-01-12T17:26:46.793762+00:00 19994330.291000001132 29000000.003999948502 27869999.978000041097 3925108.034999995958 60321.726941905 2024-01-12T17:26:47.780540+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3929063.045000017155 60321.726953506 2024-01-12T17:26:48.782941+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3928680.894999980927 60321.726965108 2024-01-12T17:26:49.785337+00:00 19994330.289000000805 29000000.032999988645 27870000.052000049502 3929702.115999997128 60321.726976710 2024-01-12T17:26:50.787727+00:00 19994330.287999998778 28999999.977000001818 27869999.942999958992 3928088.880000025034 60321.726988131 2024-01-12T17:26:51.774502+00:00 19994330.285000000149 28999999.994000080973 27870000.024999979883 3926919.055999993812 60321.726999733 2024-01-12T17:26:52.776899+00:00 19994330.289000000805 28999999.993000030518 27869999.993999999017 3929623.006000012159 60321.727011334 2024-01-12T17:26:53.779293+00:00 19994330.287000000477 29000000.011999960989 27869999.995999999344 3925017.043999969959 60321.727022936 2024-01-12T17:26:54.781693+00:00 19994330.289000000805 28999999.950999978930 27869999.973000001162 3925912.040000020992 60321.727034538 2024-01-12T17:26:55.784092+00:00 19994330.288999971002 29000000.030999999493 27870000.035000000149 3928227.912999988068 60321.727046140 2024-01-12T17:26:56.786488+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3927959.980000019073 60321.727057742 2024-01-12T17:26:57.788883+00:00 19994330.286000009626 28999999.967999991030 27869999.951000008732 3929590.041999996174 60321.727069163 2024-01-12T17:26:58.775652+00:00 19994330.285999979824 29000000.072000011802 27870000.044999990612 3926353.978999971878 60321.727080764 2024-01-12T17:26:59.778049+00:00 19994330.286000009626 28999999.977000001818 27869999.987000018358 3926130.995999991894 60321.727092366 2024-01-12T17:27:00.780427+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3922156.019000052940 60321.727103968 2024-01-12T17:27:01.782825+00:00 19994330.291999999434 28999999.981000009924 27869999.943999979645 3924343.993999958038 60321.727115495 2024-01-12T17:27:02.778724+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3927520.988000034820 60321.727127172 2024-01-12T17:27:03.787624+00:00 19994330.290000021458 28999999.992999970913 27869999.994000021368 3924099.979999959003 60321.727138774 2024-01-12T17:27:04.790020+00:00 19994330.284999970347 29000000.072000030428 27870000.141000028700 3926462.041000009049 60321.727150300 2024-01-12T17:27:05.785906+00:00 19994330.287000000477 28999999.958999991417 27869999.923999968916 3927603.968999981880 60321.727161902 2024-01-12T17:27:06.788301+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3925176.943000019062 60321.727173323 2024-01-12T17:27:07.775074+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3929200.120999991894 60321.727184924 2024-01-12T17:27:08.777479+00:00 19994330.293000038713 29000000.017000019550 27869999.977999988943 3930546.898000001907 60321.727196526 2024-01-12T17:27:09.779876+00:00 19994330.285999950022 28999999.967999991030 27870000.018999990076 3924726.101999998093 60321.727208128 2024-01-12T17:27:10.782277+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3926455.998000026215 60321.727219549 2024-01-12T17:27:11.769056+00:00 19994330.284000039101 28999999.987000048161 27869999.985000010580 3925844.983999968041 60321.727231332 2024-01-12T17:27:12.787066+00:00 19994330.285999950022 28999999.994999948889 27870000.027000069618 3928105.924000024796 60321.727242753 2024-01-12T17:27:13.773841+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3923690.110000013839 60321.727254354 2024-01-12T17:27:14.776237+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3927809.902999997139 60321.727265956 2024-01-12T17:27:15.778633+00:00 19994330.292000059038 29000000.026999950409 27870000.008999940008 3927219.031000018120 60321.727277558 2024-01-12T17:27:16.781028+00:00 19994330.286000009626 28999999.945999979973 27870000.006000038236 3922169.029999970924 60321.727289160 2024-01-12T17:27:17.783425+00:00 19994330.288999918848 29000000.006000038236 27869999.975000020117 3924647.027000010014 60321.727300581 2024-01-12T17:27:18.770196+00:00 19994330.289000030607 29000000.008000019938 27870000.072999950498 3925165.888999999035 60321.727312364 2024-01-12T17:27:19.788213+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3925768.028999983799 60321.727323784 2024-01-12T17:27:20.774985+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3924760.962999999989 60321.727335386 2024-01-12T17:27:21.777382+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3927058.064999998081 60321.727346988 2024-01-12T17:27:22.779780+00:00 19994330.291999939829 28999999.972999930382 27869999.947999950498 3928691.096000016201 60321.727358590 2024-01-12T17:27:23.782178+00:00 19994330.287999991328 28999999.998000029474 27870000.052000049502 3923992.856000006199 60321.727370192 2024-01-12T17:27:24.784579+00:00 19994330.287000060081 29000000.032999988645 27870000.031000021845 3921050.033999979030 60321.727381613 2024-01-12T17:27:25.771358+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3927527.019999980927 60321.727393395 2024-01-12T17:27:26.789376+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3927463.930000007153 60321.727404817 2024-01-12T17:27:27.776155+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3923871.039000033867 60321.727416418 2024-01-12T17:27:28.778554+00:00 19994330.287999991328 29000000.028999920934 27870000.049000021070 3924449.015999972820 60321.727428020 2024-01-12T17:27:29.780952+00:00 19994330.292000059038 28999999.948000069708 27869999.969999909401 3925361.990999997128 60321.727439622 2024-01-12T17:27:30.783352+00:00 19994330.284000039101 29000000.026999950409 27870000.064000010490 3922326.984000027180 60321.727451107 2024-01-12T17:27:31.775691+00:00 19994330.291000008583 29000000.011000040919 27869999.964999999851 3923931.055999993812 60321.727462709 2024-01-12T17:27:32.778085+00:00 19994330.288999918848 28999999.973999999464 27870000.004000000656 3924976.960999966133 60321.727474311 2024-01-12T17:27:33.780487+00:00 19994330.285000089556 29000000.039000000805 27869999.978999998420 3924948.013000010978 60321.727485913 2024-01-12T17:27:34.782890+00:00 19994330.287999991328 28999999.993000000715 27869999.984999999404 3926237.927000045776 60321.727497515 2024-01-12T17:27:35.785291+00:00 19994330.286999940872 28999999.971000000834 27870000.026000011712 3923233.097999989986 60321.727508936 2024-01-12T17:27:36.772064+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3924226.964999973774 60321.727520718 2024-01-12T17:27:37.790080+00:00 19994330.287999991328 29000000.000999990851 27869999.952000018209 3924279.037000000011 60321.727532140 2024-01-12T17:27:38.776857+00:00 19994330.289000030607 28999999.999000009149 27870000.031999979168 3923033.000999987125 60321.727543741 2024-01-12T17:27:39.779253+00:00 19994330.289999961853 29000000.030000001192 27869999.997999999672 3924409.944999992847 60321.727555162 2024-01-12T17:27:40.766021+00:00 19994330.289999999106 29000000.004000011832 27870000.023999989033 3924873.952000021935 60321.727566945 2024-01-12T17:27:41.784046+00:00 19994330.284000001848 28999999.957000020891 27869999.988000039011 3929424.097000002861 60321.727578547 2024-01-12T17:27:42.786442+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3929735.961000024807 60321.727589968 2024-01-12T17:27:43.773211+00:00 19994330.289999991655 29000000.000999990851 27870000.024999979883 3928096.995999991894 60321.727601750 2024-01-12T17:27:44.791233+00:00 19994330.287999998778 29000000.012000020593 27870000.001999970526 3924485.097000002861 60321.727613172 2024-01-12T17:27:45.778001+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3927450.885999978054 60321.727624773 2024-01-12T17:27:46.780398+00:00 19994330.289999991655 29000000.012000020593 27870000.046000000089 3928412.039000033867 60321.727636300 2024-01-12T17:27:47.776289+00:00 19994330.288000021130 28999999.979999959469 27869999.986999988556 3932370.969999969006 60321.727647977 2024-01-12T17:27:48.785192+00:00 19994330.285999979824 29000000.034000039101 27869999.986999988556 3929093.996999979019 60321.727659322 2024-01-12T17:27:49.765465+00:00 19994330.287000000477 28999999.964999970049 27869999.962999999523 3924901.043000041973 60321.727671105 2024-01-12T17:27:50.783483+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3932294.949000000954 60321.727682782 2024-01-12T17:27:51.792392+00:00 19994330.289999991655 28999999.998000029474 27869999.985000010580 3927627.043999969959 60321.727694128 2024-01-12T17:27:52.772662+00:00 19994330.285000000149 28999999.996999979019 27870000.070000048727 3930150.948000013828 60321.727705911 2024-01-12T17:27:53.790686+00:00 19994330.292000029236 29000000.016000028700 27869999.919000029564 3927822.987999976147 60321.727717332 2024-01-12T17:27:54.777466+00:00 19994330.285999950022 28999999.997999910265 27870000.051999930292 3927686.143999993801 60321.727728934 2024-01-12T17:27:55.779866+00:00 19994330.291000008583 28999999.989000078291 27869999.999000068754 3926079.832000017166 60321.727740355 2024-01-12T17:27:56.766647+00:00 19994330.284000039101 28999999.981999989599 27869999.975999951363 3924325.032999991905 60321.727752137 2024-01-12T17:27:57.784664+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3925657.025000036228 60321.727763558 2024-01-12T17:27:58.771438+00:00 19994330.284999970347 28999999.994000080973 27870000.001999970526 3922499.979999959003 60321.727775160 2024-01-12T17:27:59.773836+00:00 19994330.289000030607 29000000.026000019163 27869999.998999949545 3926460.031000018120 60321.727786942 2024-01-12T17:28:00.791838+00:00 19994330.292999979109 29000000.002999901772 27870000.020000100136 3928606.014999986161 60321.727798364 2024-01-12T17:28:01.778618+00:00 19994330.287999991328 29000000.017000079155 27870000.042999979109 3925612.014000058174 60321.727809966 2024-01-12T17:28:02.781018+00:00 19994330.287000000477 28999999.974999900907 27869999.974999900907 3928179.997999907006 60321.727821567 2024-01-12T17:28:03.783414+00:00 19994330.284000039101 28999999.994000080973 27870000.024000048637 3927298.042000054847 60321.727833169 2024-01-12T17:28:04.785810+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3924318.998000026215 60321.727844590 2024-01-12T17:28:05.772582+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3924298.906999946106 60321.727856192 2024-01-12T17:28:06.774980+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3931260.016000031959 60321.727867794 2024-01-12T17:28:07.777376+00:00 19994330.289999961853 29000000.033999919891 27870000.012000080198 3924128.018000007141 60321.727879396 2024-01-12T17:28:08.779775+00:00 19994330.289000030607 28999999.969000101089 27870000.003000020981 3929144.981999992859 60321.727890997 2024-01-12T17:28:09.782178+00:00 19994330.286999940872 29000000.000999998301 27870000.021999999881 3926295.011000037193 60321.727902599 2024-01-12T17:28:10.784572+00:00 19994330.287999991328 29000000.011999990791 27869999.988000001758 3926439.041000009049 60321.727914201 2024-01-12T17:28:11.786969+00:00 19994330.284000039101 28999999.971000000834 27870000.006000000983 3924417.973999977112 60321.727925622 2024-01-12T17:28:12.773744+00:00 19994330.289000030607 29000000.030000019819 27869999.986999999732 3922522.049000024796 60321.727937224 2024-01-12T17:28:13.776136+00:00 19994330.284999970347 29000000.031999979168 27870000.019000008702 3923973.023000001907 60321.727948826 2024-01-12T17:28:14.778535+00:00 19994330.291000008583 28999999.941000010818 27869999.923999991268 3922285.047999978065 60321.727960427 2024-01-12T17:28:15.780931+00:00 19994330.289999961853 29000000.035000000149 27870000.111999988556 3927107.870000004768 60321.727971849 2024-01-12T17:28:16.767711+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3923978.121999979019 60321.727983631 2024-01-12T17:28:17.785725+00:00 19994330.290000081062 28999999.981000009924 27869999.959999978542 3920914.958999990951 60321.727995233 2024-01-12T17:28:18.788124+00:00 19994330.283999919891 29000000.022999998182 27870000.065000031143 3924488.917999982834 60321.728006654 2024-01-12T17:28:19.774898+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3919542.981999992859 60321.728018256 2024-01-12T17:28:20.777294+00:00 19994330.286000009626 28999999.977000001818 27869999.919999960810 3926563.129999995232 60321.728029857 2024-01-12T17:28:21.779693+00:00 19994330.294000029564 29000000.004999998957 27870000.074000000954 3924071.889000058174 60321.728041459 2024-01-12T17:28:22.782094+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3929670.993999958038 60321.728052881 2024-01-12T17:28:23.768868+00:00 19994330.287999991328 28999999.978999968618 27869999.951999958605 3925940.950000048149 60321.728064663 2024-01-12T17:28:24.786888+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3925847.085999966133 60321.728076084 2024-01-12T17:28:25.773660+00:00 19994330.284000039101 29000000.000999990851 27869999.996999979019 3926041.983999968041 60321.728087686 2024-01-12T17:28:26.776059+00:00 19994330.286999940872 29000000.015999969095 27869999.982000049204 3928130.988999962807 60321.728099469 2024-01-12T17:28:27.794080+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3926453.025000094902 60321.728110889 2024-01-12T17:28:28.780851+00:00 19994330.290000081062 29000000.004000071436 27870000.012000020593 3921750.962000011932 60321.728122491 2024-01-12T17:28:29.783254+00:00 19994330.286999940872 28999999.967999938875 27870000.014999989420 3921679.026999949943 60321.728134018 2024-01-12T17:28:30.779145+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3926781.000000000000 60321.728145695 2024-01-12T17:28:31.788047+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3927846.981999992859 60321.728157040 2024-01-12T17:28:32.768283+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3923571.023000001907 60321.728168823 2024-01-12T17:28:33.786274+00:00 19994330.286000009626 29000000.026000019163 27870000.047000050545 3922511.981999992859 60321.728180244 2024-01-12T17:28:34.773040+00:00 19994330.284000001848 28999999.947999950498 27869999.927999969572 3924862.001999973785 60321.728191845 2024-01-12T17:28:35.775433+00:00 19994330.293000001460 29000000.021000031382 27870000.080000039190 3921090.996999979019 60321.728203628 2024-01-12T17:28:36.793455+00:00 19994330.285999998450 29000000.011000040919 27869999.977000001818 3925710.072000027169 60321.728215049 2024-01-12T17:28:37.780230+00:00 19994330.290000010282 28999999.993999961764 27869999.990000009537 3931978.921000003815 60321.728226651 2024-01-12T17:28:38.782623+00:00 19994330.285999998450 28999999.986999988556 27869999.988999959081 3928812.973999977112 60321.728238072 2024-01-12T17:28:39.769396+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3922344.065000057220 60321.728249854 2024-01-12T17:28:40.787412+00:00 19994330.287000000477 29000000.013999938965 27869999.998999949545 3922755.935999989975 60321.728261275 2024-01-12T17:28:41.774188+00:00 19994330.285999979824 29000000.014000058174 27870000.016000028700 3929475.069000006188 60321.728272877 2024-01-12T17:28:42.776586+00:00 19994330.290000021458 29000000.010999921709 27870000.016999959946 3928231.049000024796 60321.728284479 2024-01-12T17:28:43.778989+00:00 19994330.285999979824 29000000.006000038236 27870000.004999998957 3922757.952999948990 60321.728296081 2024-01-12T17:28:44.781387+00:00 19994330.288000021130 28999999.968000050634 27869999.961000081152 3924978.057999968994 60321.728307683 2024-01-12T17:28:45.783785+00:00 19994330.290999978781 28999999.985999941826 27870000.000999931246 3930231.975000023842 60321.728319104 2024-01-12T17:28:46.770565+00:00 19994330.287999991328 29000000.026000000536 27870000.057000041008 3922895.989000082016 60321.728330886 2024-01-12T17:28:47.788585+00:00 19994330.286000009626 28999999.953999999911 27869999.968999978155 3924975.890999913216 60321.728342307 2024-01-12T17:28:48.775362+00:00 19994330.291000008583 29000000.047999989241 27869999.988000001758 3928995.019999980927 60321.728353909 2024-01-12T17:28:49.777759+00:00 19994330.285000029951 28999999.978000018746 27870000.003999989480 3926171.917000054847 60321.728365511 2024-01-12T17:28:50.780166+00:00 19994330.283999979496 29000000.037999991328 27870000.025000009686 3925688.103000044823 60321.728377113 2024-01-12T17:28:51.782569+00:00 19994330.290000021458 28999999.953000009060 27869999.934999998659 3925397.115000010002 60321.728388534 2024-01-12T17:28:52.769345+00:00 19994330.289999961853 29000000.007999990135 27869999.990999981761 3920964.910999894142 60321.728400136 2024-01-12T17:28:53.771746+00:00 19994330.287000000477 28999999.983000010252 27870000.003000020981 3927251.999000072014 60321.728411919 2024-01-12T17:28:54.789760+00:00 19994330.287000000477 29000000.033000018448 27870000.032000008970 3925213.838999987114 60321.728423339 2024-01-12T17:28:55.776531+00:00 19994330.289000030607 29000000.015999969095 27869999.984000001103 3924196.184000014793 60321.728434941 2024-01-12T17:28:56.778932+00:00 19994330.284999970347 28999999.967999991030 27869999.983999971300 3927731.985999941826 60321.728446543 2024-01-12T17:28:57.781331+00:00 19994330.289000030607 29000000.041999999434 27870000.043000038713 3925768.935000061989 60321.728458145 2024-01-12T17:28:58.783733+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3926176.064000010025 60321.728469566 2024-01-12T17:28:59.770513+00:00 19994330.288999971002 28999999.981000009924 27869999.982999980450 3924875.990999937057 60321.728481168 2024-01-12T17:29:00.772897+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3926596.017000079155 60321.728492769 2024-01-12T17:29:01.775301+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3923025.993999958038 60321.728504372 2024-01-12T17:29:02.777701+00:00 19994330.287000060081 29000000.013999998569 27870000.012000020593 3925624.059999942780 60321.728515973 2024-01-12T17:29:03.780101+00:00 19994330.286999940872 29000000.012999951839 27869999.979999959469 3928352.938000082970 60321.728527575 2024-01-12T17:29:04.782503+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3928268.990999937057 60321.728539177 2024-01-12T17:29:05.784905+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3924154.068000078201 60321.728550598 2024-01-12T17:29:06.771669+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3922423.875999927986 60321.728562381 2024-01-12T17:29:07.789691+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3927169.968999981880 60321.728573802 2024-01-12T17:29:08.776465+00:00 19994330.287000060081 28999999.970999959856 27869999.996999979019 3931984.036000012886 60321.728585403 2024-01-12T17:29:09.778858+00:00 19994330.286999940872 29000000.021000031382 27869999.977000001818 3928916.082000017166 60321.728596930 2024-01-12T17:29:10.774751+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3926079.983999968041 60321.728608607 2024-01-12T17:29:11.783666+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3928002.955000042915 60321.728620209 2024-01-12T17:29:12.786071+00:00 19994330.288000110537 29000000.015000101179 27870000.037999991328 3929291.161000012886 60321.728631736 2024-01-12T17:29:13.781962+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3929920.866999983788 60321.728643413 2024-01-12T17:29:14.790863+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3918874.958999990951 60321.728654759 2024-01-12T17:29:15.771129+00:00 19994330.286999940872 29000000.028000000864 27870000.006000038236 3924011.029999970924 60321.728666541 2024-01-12T17:29:16.789141+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3925362.036000012886 60321.728677962 2024-01-12T17:29:17.775913+00:00 19994330.287000060081 29000000.034999970347 27870000.038999918848 3927408.955000042915 60321.728689564 2024-01-12T17:29:18.778315+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3925500.018000007141 60321.728700985 2024-01-12T17:29:19.765095+00:00 19994330.287999991328 28999999.967000011355 27870000.050999999046 3927888.986999989022 60321.728712767 2024-01-12T17:29:20.783110+00:00 19994330.288999918848 28999999.985999941826 27869999.962000008672 3924485.016000031959 60321.728724369 2024-01-12T17:29:21.785509+00:00 19994330.287999991328 29000000.062999960035 27870000.032999988645 3926917.932999968994 60321.728735791 2024-01-12T17:29:22.772283+00:00 19994330.289000030607 28999999.971000079066 27869999.962000008672 3925949.009999989998 60321.728747573 2024-01-12T17:29:23.790299+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3929249.169000030030 60321.728758994 2024-01-12T17:29:24.777076+00:00 19994330.284000039101 29000000.017000000924 27870000.036999940872 3926866.847000002861 60321.728770596 2024-01-12T17:29:25.779477+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3923505.010999917984 60321.728782017 2024-01-12T17:29:26.766255+00:00 19994330.289000030607 29000000.015000000596 27869999.962000001222 3926392.077000021935 60321.728793799 2024-01-12T17:29:27.784269+00:00 19994330.286999940872 28999999.987999990582 27870000.008999999613 3928170.833000063896 60321.728805220 2024-01-12T17:29:28.771040+00:00 19994330.287999998778 29000000.013999998569 27869999.992000009865 3923110.070999979973 60321.728816822 2024-01-12T17:29:29.773437+00:00 19994330.289999999106 28999999.997000008821 27870000.004999998957 3924436.118999958038 60321.728828605 2024-01-12T17:29:30.791444+00:00 19994330.289000000805 28999999.974000010639 27869999.993999999017 3931043.017000079155 60321.728840026 2024-01-12T17:29:31.778222+00:00 19994330.285000000149 29000000.004999998957 27869999.998999979347 3926509.842999935150 60321.728851628 2024-01-12T17:29:32.780625+00:00 19994330.285999998450 29000000.004000011832 27870000.012000020593 3927082.034999967087 60321.728863048 2024-01-12T17:29:33.767401+00:00 19994330.289000000805 29000000.032000008970 27870000.033999979496 3928225.063000082970 60321.728874831 2024-01-12T17:29:34.785421+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3927639.986999989022 60321.728886252 2024-01-12T17:29:35.772194+00:00 19994330.287000000477 28999999.992999970913 27869999.962000008672 3926185.949000000954 60321.728897854 2024-01-12T17:29:36.774593+00:00 19994330.290000021458 29000000.029999971390 27870000.005999978632 3924082.983999968041 60321.728909456 2024-01-12T17:29:37.776985+00:00 19994330.289000000805 28999999.978000041097 27869999.986999988556 3925267.111999989022 60321.728921058 2024-01-12T17:29:38.779386+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3921739.944000006188 60321.728932660 2024-01-12T17:29:39.781788+00:00 19994330.285999979824 28999999.985000010580 27870000.029000040144 3924793.057000041008 60321.728944262 2024-01-12T17:29:40.784188+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3926396.921999930870 60321.728955863 2024-01-12T17:29:41.786586+00:00 19994330.291000008583 29000000.018000010401 27869999.982999980450 3924538.062000035774 60321.728967284 2024-01-12T17:29:42.773360+00:00 19994330.286000009626 28999999.963999990374 27870000.022000011057 3925019.978000044823 60321.728978886 2024-01-12T17:29:43.775761+00:00 19994330.288999971002 29000000.044000029564 27870000.050999999046 3923623.006999969017 60321.728990488 2024-01-12T17:29:44.778149+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3925042.924999951851 60321.729002090 2024-01-12T17:29:45.780560+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3928857.976000071038 60321.729013511 2024-01-12T17:29:46.767333+00:00 19994330.287999991328 29000000.002999901772 27869999.983999971300 3930862.089999914169 60321.729025294 2024-01-12T17:29:47.785358+00:00 19994330.287000000477 28999999.955000039190 27869999.998000029474 3928015.037999988068 60321.729036714 2024-01-12T17:29:48.772133+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3931400.969000101089 60321.729048316 2024-01-12T17:29:49.774527+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3927755.983999968041 60321.729059918 2024-01-12T17:29:50.776917+00:00 19994330.288999971002 28999999.939000010490 27869999.993000030518 3929829.044999957085 60321.729071520 2024-01-12T17:29:51.779307+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3927431.937000035774 60321.729083122 2024-01-12T17:29:52.781706+00:00 19994330.284000039101 29000000.008000019938 27869999.989000078291 3926271.042999982834 60321.729094648 2024-01-12T17:29:53.777599+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3925746.990000010002 60321.729106325 2024-01-12T17:29:54.786504+00:00 19994330.286999940872 29000000.018000010401 27869999.942000031471 3925835.957999945153 60321.729117671 2024-01-12T17:29:55.766769+00:00 19994330.288000110537 29000000.004999998957 27870000.067000031471 3930253.005000113975 60321.729129454 2024-01-12T17:29:56.784789+00:00 19994330.288999918848 28999999.983999971300 27869999.947999950498 3929870.027999997139 60321.729140874 2024-01-12T17:29:57.771561+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3927931.967999935150 60321.729152476 2024-01-12T17:29:58.773953+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3925971.919000030030 60321.729164078 2024-01-12T17:29:59.776350+00:00 19994330.288999918848 29000000.006999969482 27870000.029999971390 3927853.090000032913 60321.729175680 2024-01-12T17:30:00.778746+00:00 19994330.282999988645 29000000.032000001520 27869999.986000061035 3930454.974999905098 60321.729187282 2024-01-12T17:30:01.781141+00:00 19994330.288000110537 28999999.973000001162 27869999.953999999911 3927022.029000043869 60321.729198703 2024-01-12T17:30:02.767913+00:00 19994330.287999991328 29000000.016999989748 27870000.078999999911 3927105.889999986161 60321.729210486 2024-01-12T17:30:03.785941+00:00 19994330.287999991328 28999999.983000010252 27869999.962999939919 3929668.195000051986 60321.729221907 2024-01-12T17:30:04.772718+00:00 19994330.288999918848 28999999.990999981761 27870000.010000109673 3924799.916999936104 60321.729233508 2024-01-12T17:30:05.775111+00:00 19994330.288000110537 29000000.022999998182 27870000.017999999225 3924434.006999969017 60321.729245110 2024-01-12T17:30:06.777510+00:00 19994330.288999918848 28999999.976000010967 27869999.953000001609 3928018.053000092972 60321.729256712 2024-01-12T17:30:07.779912+00:00 19994330.287000060081 29000000.007999990135 27870000.000999998301 3929538.935999989975 60321.729268314 2024-01-12T17:30:08.782309+00:00 19994330.284999970347 29000000.007000029087 27870000.043000001460 3926660.916999936104 60321.729279735 2024-01-12T17:30:09.769077+00:00 19994330.286000009626 28999999.983999971300 27869999.956000018865 3927280.075000048149 60321.729291517 2024-01-12T17:30:10.787091+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3925822.018000007141 60321.729302938 2024-01-12T17:30:11.773864+00:00 19994330.287000060081 28999999.993999961764 27870000.025999989361 3925764.991999983788 60321.729314540 2024-01-12T17:30:12.776257+00:00 19994330.291999939829 29000000.025000039488 27869999.984000001103 3926119.975000023842 60321.729326142 2024-01-12T17:30:13.778656+00:00 19994330.289000030607 28999999.989999949932 27869999.990000009537 3927691.092999935150 60321.729337743 2024-01-12T17:30:14.781056+00:00 19994330.286000009626 29000000.027000010014 27870000.052999999374 3926573.956000090111 60321.729349165 2024-01-12T17:30:15.767838+00:00 19994330.286999940872 28999999.957000020891 27869999.983999971300 3924764.972999929916 60321.729360767 2024-01-12T17:30:16.770227+00:00 19994330.289000030607 29000000.037999991328 27869999.991000000387 3932146.990000010002 60321.729372549 2024-01-12T17:30:17.788252+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3927001.062999964226 60321.729383970 2024-01-12T17:30:18.775026+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3928938.919000030030 60321.729395572 2024-01-12T17:30:19.777423+00:00 19994330.291999939829 29000000.036000009626 27870000.043999969959 3928365.018000000156 60321.729407174 2024-01-12T17:30:20.779821+00:00 19994330.285000089556 28999999.974000100046 27869999.967000011355 3926995.029000000097 60321.729418776 2024-01-12T17:30:21.782220+00:00 19994330.287999998778 28999999.977999929339 27870000.046000000089 3925533.037000000011 60321.729430197 2024-01-12T17:30:22.768999+00:00 19994330.287999998778 29000000.024999979883 27870000.010999981314 3929080.887999997940 60321.729441798 2024-01-12T17:30:23.771397+00:00 19994330.285999998450 28999999.971000079066 27869999.969000041485 3922653.998000000138 60321.729453400 2024-01-12T17:30:24.773791+00:00 19994330.287999998778 29000000.052999969572 27869999.970000028610 3924583.010999999940 60321.729465002 2024-01-12T17:30:25.776187+00:00 19994330.285000000149 28999999.968999978155 27870000.000000000000 3921382.024000000209 60321.729476604 2024-01-12T17:30:26.778585+00:00 19994330.295000001788 28999999.998999949545 27870000.033999919891 3924662.998999997973 60321.729488206 2024-01-12T17:30:27.780981+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3924096.953000002075 60321.729499808 2024-01-12T17:30:28.783387+00:00 19994330.287000000477 29000000.032999988645 27869999.960000038147 3925569.979000002146 60321.729511229 2024-01-12T17:30:29.770159+00:00 19994330.287000000477 29000000.006000038236 27870000.024000048637 3922900.166000001132 60321.729523011 2024-01-12T17:30:30.788184+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3922128.854000002146 60321.729534432 2024-01-12T17:30:31.774958+00:00 19994330.285999979824 28999999.955000039190 27869999.936999920756 3925529.150999993086 60321.729546034 2024-01-12T17:30:32.777361+00:00 19994330.289000000805 29000000.053999900818 27870000.075000051409 3927268.974000006914 60321.729557561 2024-01-12T17:30:33.773255+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3925069.880999996793 60321.729569238 2024-01-12T17:30:34.782159+00:00 19994330.285999979824 28999999.983000040054 27869999.985000010580 3928005.189999998081 60321.729580840 2024-01-12T17:30:35.784559+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3927147.842000000179 60321.729592366 2024-01-12T17:30:36.780450+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3919997.133000000846 60321.729604044 2024-01-12T17:30:37.789353+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3926738.891000003088 60321.729615389 2024-01-12T17:30:38.769622+00:00 19994330.283999979496 29000000.004999998957 27869999.988000039011 3929848.030000001192 60321.729627172 2024-01-12T17:30:39.787641+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3929730.987000002991 60321.729638593 2024-01-12T17:30:40.774414+00:00 19994330.292999979109 29000000.028999999166 27869999.955999970436 3925481.952999994159 60321.729650195 2024-01-12T17:30:41.776810+00:00 19994330.283999979496 28999999.966000009328 27870000.022999998182 3924752.987000002991 60321.729661616 2024-01-12T17:30:42.763586+00:00 19994330.288000050932 29000000.028000000864 27870000.014000058174 3928959.115999997128 60321.729673398 2024-01-12T17:30:43.781608+00:00 19994330.290999948978 29000000.008999999613 27870000.013000000268 3929183.995000004768 60321.729685000 2024-01-12T17:30:44.784005+00:00 19994330.285000029951 28999999.995999988168 27870000.000000000000 3926734.919999986887 60321.729696421 2024-01-12T17:30:45.770778+00:00 19994330.287999991328 29000000.019999980927 27869999.980000000447 3928364.080000013113 60321.729708204 2024-01-12T17:30:46.788791+00:00 19994330.287000000477 28999999.967000011355 27870000.020000010729 3925451.974999994040 60321.729719625 2024-01-12T17:30:47.775569+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3925484.047000005841 60321.729731226 2024-01-12T17:30:48.777963+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3927660.941999986768 60321.729742648 2024-01-12T17:30:49.764744+00:00 19994330.287999991328 28999999.996999979019 27869999.993999991566 3927136.882000014186 60321.729754430 2024-01-12T17:30:50.782766+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3923696.997999995947 60321.729765851 2024-01-12T17:30:51.769538+00:00 19994330.286999940872 28999999.974000040442 27870000.025000009686 3925293.109999998938 60321.729777453 2024-01-12T17:30:52.771937+00:00 19994330.284000039101 29000000.023999989033 27869999.991000000387 3927681.861000000965 60321.729789236 2024-01-12T17:30:53.789955+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3923875.169999986887 60321.729800656 2024-01-12T17:30:54.776732+00:00 19994330.290000081062 29000000.002000030130 27870000.022000011057 3922419.972000002861 60321.729812258 2024-01-12T17:30:55.779131+00:00 19994330.286000009626 28999999.983999971300 27870000.005999978632 3925076.936000018846 60321.729823680 2024-01-12T17:30:56.765911+00:00 19994330.292999979109 29000000.044000029564 27870000.033999979496 3922527.120999991894 60321.729835462 2024-01-12T17:30:57.783934+00:00 19994330.286999940872 28999999.939999941736 27869999.967000011355 3925510.046000003815 60321.729846883 2024-01-12T17:30:58.770710+00:00 19994330.287999991328 29000000.014999989420 27869999.961000028998 3927352.949999988079 60321.729858485 2024-01-12T17:30:59.773105+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3922278.935999989975 60321.729870087 2024-01-12T17:31:00.775498+00:00 19994330.286000009626 29000000.046000000089 27870000.042999979109 3925448.943000019062 60321.729881689 2024-01-12T17:31:01.777902+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3919712.048999994993 60321.729893290 2024-01-12T17:31:02.780303+00:00 19994330.283999919891 28999999.955000039190 27869999.952000018209 3923217.081999986898 60321.729904712 2024-01-12T17:31:03.767081+00:00 19994330.291000008583 29000000.042999979109 27870000.070999979973 3922418.897000014782 60321.729916494 2024-01-12T17:31:04.785097+00:00 19994330.290000081062 29000000.011000040919 27869999.960999969393 3922597.000999987125 60321.729927915 2024-01-12T17:31:05.771869+00:00 19994330.283999919891 28999999.949000000954 27869999.981000069529 3920891.981000006199 60321.729939517 2024-01-12T17:31:06.774263+00:00 19994330.290000081062 29000000.037999991328 27870000.018000010401 3920676.044000000227 60321.729951119 2024-01-12T17:31:07.776655+00:00 19994330.285999890417 29000000.009999990463 27870000.054999951273 3927459.974000006914 60321.729962721 2024-01-12T17:31:08.779046+00:00 19994330.288000110537 28999999.952000018209 27869999.901999950409 3925221.079999982845 60321.729974141 2024-01-12T17:31:09.765818+00:00 19994330.283999919891 29000000.029999971390 27870000.042000059038 3926122.908000022173 60321.729985924 2024-01-12T17:31:10.783845+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3923818.965999991167 60321.729997526 2024-01-12T17:31:11.786243+00:00 19994330.292999979109 28999999.978999968618 27869999.971000079066 3920367.067999988794 60321.730008947 2024-01-12T17:31:12.773013+00:00 19994330.287000060081 29000000.004999998957 27870000.072000030428 3922166.900000005960 60321.730020549 2024-01-12T17:31:13.775412+00:00 19994330.286999940872 29000000.019999980927 27869999.979999899864 3925838.152000010014 60321.730032151 2024-01-12T17:31:14.777807+00:00 19994330.284999970347 29000000.010000001639 27870000.015000101179 3921099.891999990214 60321.730043752 2024-01-12T17:31:15.780208+00:00 19994330.289999999106 28999999.991000000387 27869999.977000001818 3924000.075000017881 60321.730055279 2024-01-12T17:31:16.776105+00:00 19994330.287999998778 29000000.008000001311 27870000.048999909312 3921451.998999983072 60321.730066956 2024-01-12T17:31:17.785011+00:00 19994330.286000009626 28999999.978000000119 27869999.968000050634 3929145.893000007141 60321.730078302 2024-01-12T17:31:18.765282+00:00 19994330.290999989957 29000000.013000000268 27869999.983999971300 3928779.118000001181 60321.730090084 2024-01-12T17:31:19.783297+00:00 19994330.287999998778 28999999.956000000238 27870000.016999959946 3925765.923999994993 60321.730101686 2024-01-12T17:31:20.785690+00:00 19994330.285999998450 29000000.038000021130 27870000.014000058174 3926495.110000013839 60321.730113107 2024-01-12T17:31:21.772463+00:00 19994330.285999998450 29000000.001999970526 27869999.939000010490 3920004.916999996174 60321.730124709 2024-01-12T17:31:22.774860+00:00 19994330.287999991328 29000000.014000028372 27869999.991000000387 3927287.995999991894 60321.730136311 2024-01-12T17:31:23.777261+00:00 19994330.287000000477 28999999.977000001818 27870000.041999999434 3924619.092999995220 60321.730147913 2024-01-12T17:31:24.779663+00:00 19994330.287000000477 28999999.982999980450 27869999.980999991298 3923448.925000011921 60321.730159334 2024-01-12T17:31:25.766439+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3927165.958000003826 60321.730171117 2024-01-12T17:31:26.784457+00:00 19994330.287000000477 29000000.029999971390 27870000.008000001311 3923758.970999985933 60321.730182537 2024-01-12T17:31:27.771225+00:00 19994330.288999971002 28999999.981000009924 27869999.997999999672 3927702.125000000000 60321.730194139 2024-01-12T17:31:28.773621+00:00 19994330.287000000477 29000000.020999971777 27870000.008999999613 3925858.879999995232 60321.730205741 2024-01-12T17:31:29.776013+00:00 19994330.287000000477 28999999.980000019073 27870000.052000019699 3921289.064999998081 60321.730217343 2024-01-12T17:31:30.778407+00:00 19994330.288000050932 29000000.017000019550 27869999.981999989599 3922510.004000008106 60321.730228945 2024-01-12T17:31:31.780804+00:00 19994330.284999970347 28999999.951000031084 27869999.952000018209 3924542.050999999046 60321.730240365 2024-01-12T17:31:32.767583+00:00 19994330.293000038713 29000000.041999939829 27870000.046000000089 3924205.976000010967 60321.730252148 2024-01-12T17:31:33.785601+00:00 19994330.287999991328 28999999.991999980062 27869999.979999959469 3923566.011999965180 60321.730263569 2024-01-12T17:31:34.772374+00:00 19994330.287999991328 28999999.961000081152 27869999.983000040054 3927909.941000043880 60321.730275171 2024-01-12T17:31:35.774769+00:00 19994330.286000009626 29000000.038999918848 27870000.029999971390 3924248.034999967087 60321.730286592 2024-01-12T17:31:36.761541+00:00 19994330.285999950022 28999999.996000051498 27869999.987999979407 3921034.892000020016 60321.730298375 2024-01-12T17:31:37.779567+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3923965.064000010025 60321.730309976 2024-01-12T17:31:38.781972+00:00 19994330.289000030607 29000000.037000060081 27870000.032000008970 3921448.039999961853 60321.730321398 2024-01-12T17:31:39.768747+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3923854.953000009060 60321.730333180 2024-01-12T17:31:40.786769+00:00 19994330.284000039101 29000000.032999988645 27869999.998999949545 3925983.026000022888 60321.730344601 2024-01-12T17:31:41.773546+00:00 19994330.291999939829 28999999.939000010490 27869999.945000048727 3923786.015999972820 60321.730356203 2024-01-12T17:31:42.775943+00:00 19994330.289000030607 29000000.011999960989 27870000.029000040144 3925335.117000042927 60321.730367805 2024-01-12T17:31:43.778340+00:00 19994330.282999988645 29000000.011999960989 27869999.980000019073 3922954.847999989986 60321.730379407 2024-01-12T17:31:44.780739+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3926530.031000018120 60321.730390828 2024-01-12T17:31:45.767516+00:00 19994330.291000008583 29000000.046000000089 27870000.046999931335 3923599.032999991905 60321.730402430 2024-01-12T17:31:46.769911+00:00 19994330.290000081062 28999999.988000039011 27870000.001000050455 3924321.006999969017 60321.730414212 2024-01-12T17:31:47.787933+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3926167.930000007153 60321.730425633 2024-01-12T17:31:48.774703+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3922733.027000010014 60321.730437235 2024-01-12T17:31:49.777104+00:00 19994330.289000030607 28999999.955999970436 27869999.965000029653 3922565.029999970924 60321.730448837 2024-01-12T17:31:50.779496+00:00 19994330.285999890417 29000000.060000058264 27870000.070999979973 3926647.969000041019 60321.730460439 2024-01-12T17:31:51.781897+00:00 19994330.286000009626 29000000.004000000656 27869999.996000051498 3925145.009999989998 60321.730471860 2024-01-12T17:31:52.768674+00:00 19994330.287000060081 28999999.949000000954 27869999.917999979109 3917266.046000003815 60321.730483462 2024-01-12T17:31:53.771072+00:00 19994330.291000008583 29000000.017999991775 27870000.060999989510 3927043.061999977101 60321.730495063 2024-01-12T17:31:54.773461+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3924474.896000028122 60321.730506665 2024-01-12T17:31:55.775853+00:00 19994330.286999940872 28999999.962000008672 27869999.904999971390 3929168.988999962807 60321.730518267 2024-01-12T17:31:56.778257+00:00 19994330.289000030607 29000000.046000000089 27870000.022000070661 3924850.082000017166 60321.730529869 2024-01-12T17:31:57.780648+00:00 19994330.286000009626 28999999.961999978870 27870000.001999970526 3925114.907999991905 60321.730541470 2024-01-12T17:31:58.783046+00:00 19994330.286999940872 29000000.033000018448 27870000.022999998182 3925858.063000022899 60321.730552997 2024-01-12T17:31:59.778938+00:00 19994330.288000110537 29000000.004999969155 27870000.026999950409 3927086.907999991905 60321.730564598 2024-01-12T17:32:00.781318+00:00 19994330.289999961853 29000000.001000050455 27869999.997999999672 3925413.041999996174 60321.730576020 2024-01-12T17:32:01.768091+00:00 19994330.284000039101 28999999.978999968618 27869999.984999999404 3926862.001999973785 60321.730587621 2024-01-12T17:32:02.770484+00:00 19994330.289999961853 28999999.977000001818 27869999.956999998540 3924454.092999995220 60321.730599223 2024-01-12T17:32:03.772879+00:00 19994330.289000030607 29000000.030000030994 27870000.050999999046 3929074.891000031959 60321.730610825 2024-01-12T17:32:04.775273+00:00 19994330.288999918848 28999999.983999971300 27869999.941999990493 3927466.085999966133 60321.730622427 2024-01-12T17:32:05.777672+00:00 19994330.286000009626 28999999.999000009149 27870000.001000020653 3926889.944000006188 60321.730634029 2024-01-12T17:32:06.780072+00:00 19994330.286000009626 29000000.046000000089 27870000.053999990225 3925663.033000051975 60321.730645631 2024-01-12T17:32:07.782471+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3928502.923999965191 60321.730657051 2024-01-12T17:32:08.769247+00:00 19994330.287000060081 28999999.989000018686 27869999.991000000387 3923010.989000021946 60321.730668834 2024-01-12T17:32:09.787262+00:00 19994330.287999998778 28999999.988000039011 27870000.041000008583 3925305.988999962807 60321.730680255 2024-01-12T17:32:10.774041+00:00 19994330.291000001132 29000000.018999930471 27869999.949000000954 3925887.020000040997 60321.730691857 2024-01-12T17:32:11.776441+00:00 19994330.285999998450 28999999.985000010580 27870000.006999969482 3925032.010999978054 60321.730703278 2024-01-12T17:32:12.763220+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3922274.110000013839 60321.730715061 2024-01-12T17:32:13.781237+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3923144.958000003826 60321.730726663 2024-01-12T17:32:14.783634+00:00 19994330.287999998778 29000000.001000050455 27870000.028000000864 3922624.870000004768 60321.730738083 2024-01-12T17:32:15.770414+00:00 19994330.289000000805 29000000.006999969482 27869999.992999970913 3926177.151999949943 60321.730749866 2024-01-12T17:32:16.788428+00:00 19994330.287000000477 29000000.039999961853 27870000.024000048637 3925244.908000051975 60321.730761287 2024-01-12T17:32:17.775203+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3926216.986999989022 60321.730772889 2024-01-12T17:32:18.777601+00:00 19994330.289000000805 28999999.991000059992 27869999.964999970049 3920484.018999993801 60321.730784310 2024-01-12T17:32:19.764380+00:00 19994330.285999979824 28999999.978999968618 27870000.009999990463 3924796.069999992847 60321.730796093 2024-01-12T17:32:20.782398+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3923443.943000019062 60321.730807513 2024-01-12T17:32:21.769173+00:00 19994330.287000030279 28999999.970000028610 27869999.965000029653 3924886.033999979030 60321.730819115 2024-01-12T17:32:22.771572+00:00 19994330.288999971002 29000000.010999921709 27870000.019999980927 3924914.976999998093 60321.730830898 2024-01-12T17:32:23.789592+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3923962.004999995232 60321.730842319 2024-01-12T17:32:24.776366+00:00 19994330.290000021458 29000000.008999940008 27870000.026999950409 3924363.961000024807 60321.730853921 2024-01-12T17:32:25.778765+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3925592.029999970924 60321.730865342 2024-01-12T17:32:26.765550+00:00 19994330.287000000477 29000000.043000098318 27869999.996999979019 3924933.999000012875 60321.730877125 2024-01-12T17:32:27.783578+00:00 19994330.286000009626 28999999.961999889463 27870000.028000000864 3922906.047999978065 60321.730888546 2024-01-12T17:32:28.770356+00:00 19994330.287000000477 29000000.043000001460 27870000.041000008583 3930540.886000037193 60321.730900147 2024-01-12T17:32:29.772749+00:00 19994330.287000000477 28999999.982999999076 27869999.980000019073 3928032.120000004768 60321.730911749 2024-01-12T17:32:30.775147+00:00 19994330.288999971002 29000000.021000009030 27869999.981999989599 3923585.816999971867 60321.730923351 2024-01-12T17:32:31.777540+00:00 19994330.289000030607 29000000.013000000268 27870000.024000048637 3924725.085000038147 60321.730934953 2024-01-12T17:32:32.779936+00:00 19994330.288999971002 28999999.988999988884 27869999.957999940962 3929321.035999954212 60321.730946374 2024-01-12T17:32:33.766710+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3929015.072000027169 60321.730958157 2024-01-12T17:32:34.784737+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3923647.888999938965 60321.730969578 2024-01-12T17:32:35.771506+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3929184.031000018120 60321.730981180 2024-01-12T17:32:36.773902+00:00 19994330.289999961853 29000000.032999958843 27870000.044999960810 3924347.963000059128 60321.730992781 2024-01-12T17:32:37.776291+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3923144.041000009049 60321.731004383 2024-01-12T17:32:38.778685+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3924012.946999907028 60321.731015909 2024-01-12T17:32:39.774575+00:00 19994330.286999940872 28999999.958999991417 27870000.039999999106 3925380.080000042915 60321.731027586 2024-01-12T17:32:40.783483+00:00 19994330.289000030607 29000000.023999989033 27869999.996999990195 3927638.996000051033 60321.731039188 2024-01-12T17:32:41.785883+00:00 19994330.284999970347 28999999.991999980062 27869999.953000009060 3925889.016999959946 60321.731050715 2024-01-12T17:32:42.781774+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3931153.970999956131 60321.731062317 2024-01-12T17:32:43.784174+00:00 19994330.287000060081 29000000.030000030994 27870000.097000021487 3928501.918000102043 60321.731073738 2024-01-12T17:32:44.770939+00:00 19994330.286999940872 28999999.981999989599 27869999.943999979645 3927128.998999952804 60321.731085340 2024-01-12T17:32:45.773329+00:00 19994330.292999979109 29000000.001999970526 27870000.011000011116 3924223.139999986161 60321.731096941 2024-01-12T17:32:46.775723+00:00 19994330.285000089556 29000000.015999969095 27870000.017000019550 3924270.921000003815 60321.731108543 2024-01-12T17:32:47.778127+00:00 19994330.288999918848 28999999.986999988556 27869999.975999981165 3925329.136000037193 60321.731119964 2024-01-12T17:32:48.764905+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3923962.875000000000 60321.731131747 2024-01-12T17:32:49.782926+00:00 19994330.284999970347 28999999.998000029474 27869999.984000030905 3924814.957000017166 60321.731143349 2024-01-12T17:32:50.785318+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3923417.110999941826 60321.731154770 2024-01-12T17:32:51.772097+00:00 19994330.287000060081 29000000.036000009626 27870000.077000018209 3924669.906000018120 60321.731166371 2024-01-12T17:32:52.774491+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3929016.008999944199 60321.731177973 2024-01-12T17:32:53.776885+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3925497.976999998093 60321.731189575 2024-01-12T17:32:54.779290+00:00 19994330.286000009626 28999999.986000061035 27869999.948000010103 3921577.041000009049 60321.731200996 2024-01-12T17:32:55.766068+00:00 19994330.290000081062 28999999.996000051498 27870000.050000008196 3927194.998000026215 60321.731212779 2024-01-12T17:32:56.784085+00:00 19994330.285999890417 29000000.031999949366 27870000.032999988645 3923592.978999971878 60321.731224200 2024-01-12T17:32:57.770864+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3927625.157999991905 60321.731235802 2024-01-12T17:32:58.773265+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3921978.895000100136 60321.731247404 2024-01-12T17:32:59.775662+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3923210.949999928009 60321.731259005 2024-01-12T17:33:00.778050+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3925581.014000058174 60321.731270607 2024-01-12T17:33:01.780456+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3927910.000999927986 60321.731282028 2024-01-12T17:33:02.767235+00:00 19994330.293999999762 28999999.977000001818 27869999.972999930382 3926923.024999976158 60321.731293811 2024-01-12T17:33:03.785250+00:00 19994330.282999999821 29000000.039999961853 27870000.020000100136 3928363.013000010978 60321.731305232 2024-01-12T17:33:04.772028+00:00 19994330.286000009626 28999999.978000041097 27869999.997999910265 3920921.837000011932 60321.731316834 2024-01-12T17:33:05.774420+00:00 19994330.288999989629 29000000.013000000268 27869999.984000090510 3926041.162000060081 60321.731328255 2024-01-12T17:33:06.761192+00:00 19994330.290000010282 28999999.983000010252 27869999.993999961764 3920343.924999951851 60321.731340037 2024-01-12T17:33:07.779210+00:00 19994330.285999998450 29000000.023999989033 27870000.057000041008 3926378.991000055801 60321.731351639 2024-01-12T17:33:08.781608+00:00 19994330.289999991655 28999999.983000010252 27869999.991999980062 3921274.105000019073 60321.731363060 2024-01-12T17:33:09.768386+00:00 19994330.288000021130 28999999.997999999672 27869999.960999969393 3925308.997999907006 60321.731374843 2024-01-12T17:33:10.786407+00:00 19994330.285999979824 29000000.018999990076 27870000.039999961853 3925566.971000074875 60321.731386264 2024-01-12T17:33:11.773184+00:00 19994330.286000009626 28999999.967999991030 27869999.999000068754 3923593.986999989022 60321.731397865 2024-01-12T17:33:12.775575+00:00 19994330.285999979824 28999999.992000009865 27869999.937999960035 3927372.029999970924 60321.731409286 2024-01-12T17:33:13.762347+00:00 19994330.291000008583 29000000.000999990851 27870000.054000020027 3924423.000000000000 60321.731421069 2024-01-12T17:33:14.780371+00:00 19994330.288000021130 29000000.013999998569 27869999.998999949545 3925602.031000018120 60321.731432490 2024-01-12T17:33:15.767141+00:00 19994330.288999971002 29000000.028999980539 27870000.024000048637 3920373.939000010025 60321.731444092 2024-01-12T17:33:16.769533+00:00 19994330.289000030607 28999999.971000019461 27869999.975000020117 3921934.876999973785 60321.731455875 2024-01-12T17:33:17.787549+00:00 19994330.287999991328 28999999.979000028223 27869999.980999950320 3925335.074000000954 60321.731467295 2024-01-12T17:33:18.774311+00:00 19994330.283999979496 29000000.018000010401 27869999.973999999464 3922042.042000054847 60321.731478897 2024-01-12T17:33:19.776701+00:00 19994330.286000009626 29000000.026999950409 27870000.022000011057 3925190.876999973785 60321.731490499 2024-01-12T17:33:20.779094+00:00 19994330.295000020415 29000000.006000038236 27870000.043000001460 3923509.848999977112 60321.731502101 2024-01-12T17:33:21.781494+00:00 19994330.282000008970 28999999.969999969006 27869999.950999990106 3923643.300999999046 60321.731513627 2024-01-12T17:33:22.777386+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3923637.935999989975 60321.731525229 2024-01-12T17:33:23.779782+00:00 19994330.289999961853 29000000.005000051111 27870000.042000029236 3925449.072999954224 60321.731536650 2024-01-12T17:33:24.766555+00:00 19994330.288000050932 29000000.031999949366 27870000.005999978632 3924062.036000012886 60321.731548252 2024-01-12T17:33:25.768945+00:00 19994330.285999950022 28999999.991000059992 27870000.060999989510 3922763.873000026215 60321.731560034 2024-01-12T17:33:26.786961+00:00 19994330.287000000477 28999999.975999951363 27869999.907000038773 3930047.144999980927 60321.731571455 2024-01-12T17:33:27.773738+00:00 19994330.290000021458 28999999.975999951363 27870000.001999970526 3925165.920000075828 60321.731583057 2024-01-12T17:33:28.776129+00:00 19994330.284999970347 29000000.007000088692 27869999.982999980450 3924798.962999939919 60321.731594659 2024-01-12T17:33:29.778524+00:00 19994330.287000060081 29000000.028000000864 27870000.065000001341 3922766.050000071991 60321.731606261 2024-01-12T17:33:30.780930+00:00 19994330.294999960810 29000000.003000020981 27870000.002000030130 3924932.042999982834 60321.731617682 2024-01-12T17:33:31.767704+00:00 19994330.282000061125 28999999.974999900907 27869999.944000009447 3920774.955999969970 60321.731629284 2024-01-12T17:33:32.770103+00:00 19994330.289999961853 29000000.035000089556 27870000.088999990374 3922861.975999950897 60321.731640886 2024-01-12T17:33:33.772509+00:00 19994330.286999940872 29000000.033999919891 27870000.010999981314 3921909.999000072014 60321.731652488 2024-01-12T17:33:34.774911+00:00 19994330.287000060081 28999999.953000068665 27869999.914000030607 3926410.083999990951 60321.731664089 2024-01-12T17:33:35.777311+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3924305.845999956131 60321.731675691 2024-01-12T17:33:36.779713+00:00 19994330.287999991328 29000000.002999901772 27869999.973000049591 3924857.050000071991 60321.731687293 2024-01-12T17:33:37.782115+00:00 19994330.292999979109 29000000.000000000000 27870000.020999908447 3922692.983999968041 60321.731698714 2024-01-12T17:33:38.768893+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3922797.100999950897 60321.731710316 2024-01-12T17:33:39.771288+00:00 19994330.285999890417 28999999.963000059128 27869999.994000080973 3924689.957000017166 60321.731721918 2024-01-12T17:33:40.773685+00:00 19994330.287000060081 29000000.082999940962 27870000.036999940872 3929250.953000069130 60321.731733520 2024-01-12T17:33:41.776077+00:00 19994330.286000009626 28999999.978000041097 27869999.940000060946 3926315.979999899864 60321.731744940 2024-01-12T17:33:42.762849+00:00 19994330.286999940872 28999999.964000001550 27870000.041999939829 3924085.064000010025 60321.731756723 2024-01-12T17:33:43.780867+00:00 19994330.291000008583 29000000.035000000149 27870000.021000031382 3920631.912000060081 60321.731768325 2024-01-12T17:33:44.783271+00:00 19994330.290000081062 28999999.984000001103 27869999.955999970436 3922052.115000010002 60321.731779746 2024-01-12T17:33:45.770044+00:00 19994330.286999940872 28999999.978999998420 27870000.022999998182 3928293.983999968041 60321.731791528 2024-01-12T17:33:46.788062+00:00 19994330.287000060081 29000000.006999980658 27869999.988000039011 3922582.929000020027 60321.731802950 2024-01-12T17:33:47.774838+00:00 19994330.290999889374 28999999.986000001431 27869999.977999929339 3923757.038999915123 60321.731814551 2024-01-12T17:33:48.777238+00:00 19994330.283000111580 29000000.039000000805 27870000.017000079155 3925705.038000106812 60321.731825972 2024-01-12T17:33:49.764016+00:00 19994330.287999991328 28999999.956000000238 27869999.954999919981 3927517.023999928962 60321.731837755 2024-01-12T17:33:50.782041+00:00 19994330.288999918848 29000000.006999999285 27870000.019000049680 3922492.925000071991 60321.731849176 2024-01-12T17:33:51.768815+00:00 19994330.290000081062 29000000.030000030994 27870000.008999940008 3925837.935999989975 60321.731860778 2024-01-12T17:33:52.771212+00:00 19994330.286000009626 28999999.994999948889 27870000.018000010401 3934582.060999989975 60321.731872560 2024-01-12T17:33:53.789234+00:00 19994330.286999940872 29000000.045000020415 27870000.028000000864 3927670.981999992859 60321.731883982 2024-01-12T17:33:54.776008+00:00 19994330.287999991328 28999999.925000008196 27869999.952000018209 3924572.033999919891 60321.731895584 2024-01-12T17:33:55.778409+00:00 19994330.287000060081 29000000.045000020415 27870000.021000031382 3924917.052000045776 60321.731907004 2024-01-12T17:33:56.765184+00:00 19994330.285999998450 28999999.962999999523 27870000.010999999940 3924280.935000061989 60321.731918787 2024-01-12T17:33:57.783207+00:00 19994330.287999998778 29000000.020999971777 27869999.984000001103 3925563.960999966133 60321.731930208 2024-01-12T17:33:58.769982+00:00 19994330.291999999434 29000000.030000030994 27870000.040000010282 3928303.972000002861 60321.731941810 2024-01-12T17:33:59.772376+00:00 19994330.285000000149 28999999.950999978930 27869999.962000001222 3926288.128000020981 60321.731953411 2024-01-12T17:34:00.774759+00:00 19994330.289999991655 29000000.063000019640 27870000.067999988794 3922663.036000012886 60321.731965013 2024-01-12T17:34:01.777159+00:00 19994330.287999998778 28999999.972999930382 27869999.916999999434 3927541.919999957085 60321.731976615 2024-01-12T17:34:02.779557+00:00 19994330.285000011325 28999999.943000078201 27869999.964000020176 3924583.014999986161 60321.731988142 2024-01-12T17:34:03.775451+00:00 19994330.289000000805 29000000.016999959946 27870000.032000008970 3924453.032999991905 60321.731999819 2024-01-12T17:34:04.784361+00:00 19994330.283999979496 29000000.029999971390 27869999.984000001103 3927502.001000047196 60321.732011165 2024-01-12T17:34:05.764639+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3927302.939000010025 60321.732022948 2024-01-12T17:34:06.782658+00:00 19994330.289999991655 28999999.996000051498 27870000.001999970526 3924095.985999941826 60321.732034368 2024-01-12T17:34:07.769434+00:00 19994330.285000000149 28999999.967000011355 27869999.955000039190 3918460.000000000000 60321.732045970 2024-01-12T17:34:08.771834+00:00 19994330.291000008583 29000000.034999970347 27870000.056999981403 3928822.014000058174 60321.732057572 2024-01-12T17:34:09.774227+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3922316.021999955177 60321.732069174 2024-01-12T17:34:10.776620+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3927811.011000037193 60321.732080776 2024-01-12T17:34:11.779014+00:00 19994330.288000050932 29000000.029999971390 27869999.991000059992 3922262.990999937057 60321.732092197 2024-01-12T17:34:12.765790+00:00 19994330.290999948978 28999999.986000061035 27869999.992999970913 3920972.029000043869 60321.732103979 2024-01-12T17:34:13.783803+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3920398.967000008095 60321.732115400 2024-01-12T17:34:14.770578+00:00 19994330.290000021458 28999999.991000059992 27870000.004000011832 3925001.041000009049 60321.732127002 2024-01-12T17:34:15.772977+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3919953.957999945153 60321.732138604 2024-01-12T17:34:16.775375+00:00 19994330.287999991328 29000000.010999921709 27870000.030000090599 3920737.042000054847 60321.732150205 2024-01-12T17:34:17.777767+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3919803.880999923218 60321.732161627 2024-01-12T17:34:18.764551+00:00 19994330.288999971002 29000000.052000049502 27870000.033999919891 3924634.069000006188 60321.732173229 2024-01-12T17:34:19.766955+00:00 19994330.287999991328 28999999.943999998271 27869999.974000100046 3922640.999000072014 60321.732185011 2024-01-12T17:34:20.784969+00:00 19994330.286000009626 29000000.028000000864 27869999.964999910444 3922476.942999958992 60321.732196432 2024-01-12T17:34:21.771740+00:00 19994330.288999971002 28999999.973999988288 27870000.032999988645 3922951.983000040054 60321.732208034 2024-01-12T17:34:22.774134+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3925285.042999982834 60321.732219636 2024-01-12T17:34:23.776532+00:00 19994330.289000030607 29000000.017000019550 27870000.004000071436 3921283.075999975204 60321.732231237 2024-01-12T17:34:24.778929+00:00 19994330.284999970347 28999999.980999980122 27869999.973999980837 3921552.912000060081 60321.732242659 2024-01-12T17:34:25.765716+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3921443.032999991905 60321.732254441 2024-01-12T17:34:26.783743+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3920335.122999907006 60321.732265863 2024-01-12T17:34:27.770524+00:00 19994330.287000060081 29000000.005000028759 27869999.980000019073 3925344.861000061035 60321.732277464 2024-01-12T17:34:28.772922+00:00 19994330.290999889374 28999999.968999978155 27870000.044000029564 3922556.039999961853 60321.732289066 2024-01-12T17:34:29.775313+00:00 19994330.288000110537 29000000.029999971390 27869999.955999970436 3921308.971000074875 60321.732300668 2024-01-12T17:34:30.777711+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3922392.067999958992 60321.732312270 2024-01-12T17:34:31.780110+00:00 19994330.289000030607 28999999.953000009060 27869999.989000078291 3917535.940999985207 60321.732323691 2024-01-12T17:34:32.766888+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3922400.123000026215 60321.732335473 2024-01-12T17:34:33.784899+00:00 19994330.286999940872 28999999.968999978155 27869999.980999950320 3923934.886000037193 60321.732346894 2024-01-12T17:34:34.771675+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3920692.049999951851 60321.732358496 2024-01-12T17:34:35.774071+00:00 19994330.287000060081 29000000.026000019163 27870000.035999998450 3926996.054000020027 60321.732369917 2024-01-12T17:34:36.760844+00:00 19994330.294000029564 28999999.996999979019 27869999.949999999255 3920655.896999955177 60321.732381700 2024-01-12T17:34:37.778870+00:00 19994330.281999949366 29000000.008000019938 27870000.048999991268 3923847.013000010978 60321.732393302 2024-01-12T17:34:38.781268+00:00 19994330.289000030607 29000000.000999931246 27869999.989999990910 3925477.917000054847 60321.732404723 2024-01-12T17:34:39.768042+00:00 19994330.286999940872 29000000.010000109673 27870000.019000019878 3925985.171000003815 60321.732416505 2024-01-12T17:34:40.786063+00:00 19994330.285000089556 28999999.961999889463 27869999.940000001341 3924683.856999992859 60321.732427926 2024-01-12T17:34:41.772828+00:00 19994330.287999991328 29000000.050999999046 27870000.052999999374 3924387.949000000954 60321.732439528 2024-01-12T17:34:42.775227+00:00 19994330.286999940872 28999999.986000061035 27869999.980999980122 3926442.092999935150 60321.732451054 2024-01-12T17:34:43.771112+00:00 19994330.295000080019 28999999.955000039190 27869999.960999999195 3925821.050999999046 60321.732462732 2024-01-12T17:34:44.780011+00:00 19994330.283999919891 29000000.028000000864 27870000.039000030607 3927480.049000024796 60321.732474077 2024-01-12T17:34:45.760284+00:00 19994330.287000060081 29000000.000000000000 27869999.984999950975 3925877.871999979019 60321.732485860 2024-01-12T17:34:46.778309+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3926548.980000019073 60321.732497281 2024-01-12T17:34:47.765087+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3923627.004999995232 60321.732508883 2024-01-12T17:34:48.767485+00:00 19994330.290000081062 29000000.000999931246 27869999.987999979407 3924210.100000023842 60321.732520666 2024-01-12T17:34:49.785506+00:00 19994330.286999940872 29000000.047000050545 27870000.030000030994 3924209.988000034820 60321.732532087 2024-01-12T17:34:50.772276+00:00 19994330.291999999434 28999999.965999960899 27869999.956999961287 3929201.099999905098 60321.732543688 2024-01-12T17:34:51.774671+00:00 19994330.285000000149 29000000.011000040919 27870000.069999989122 3922492.840000032913 60321.732555290 2024-01-12T17:34:52.777072+00:00 19994330.289999999106 29000000.011999960989 27869999.971999999136 3922154.021999999881 60321.732566892 2024-01-12T17:34:53.779477+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3928633.095999999903 60321.732578313 2024-01-12T17:34:54.766258+00:00 19994330.283999990672 29000000.016000028700 27870000.051999930292 3929333.893000001088 60321.732589915 2024-01-12T17:34:55.768654+00:00 19994330.289000000805 29000000.020999908447 27870000.003000020981 3928906.013999999035 60321.732601517 2024-01-12T17:34:56.771050+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3928396.015999998897 60321.732613118 2024-01-12T17:34:57.773441+00:00 19994330.291999999434 29000000.010000009090 27870000.049000021070 3923598.036000002176 60321.732624720 2024-01-12T17:34:58.775838+00:00 19994330.289000000805 28999999.960999999195 27869999.968000050634 3928710.907999999821 60321.732636322 2024-01-12T17:34:59.778232+00:00 19994330.287000000477 29000000.005000010133 27869999.992999911308 3928226.035999997985 60321.732647924 2024-01-12T17:35:00.780619+00:00 19994330.285000000149 28999999.988000009209 27869999.994000080973 3924798.919999998063 60321.732659345 2024-01-12T17:35:01.767394+00:00 19994330.288000021130 29000000.012999981642 27869999.990999940783 3926497.160000003874 60321.732670947 2024-01-12T17:35:02.769802+00:00 19994330.285999979824 29000000.008000019938 27870000.021000031382 3926220.916000001132 60321.732682548 2024-01-12T17:35:03.772195+00:00 19994330.288999971002 28999999.986000001431 27869999.993000030518 3925746.987999998033 60321.732694150 2024-01-12T17:35:04.774595+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3924363.935999996960 60321.732705572 2024-01-12T17:35:05.761371+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3926999.117000006139 60321.732717354 2024-01-12T17:35:06.779390+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3926361.004999995232 60321.732728956 2024-01-12T17:35:07.781794+00:00 19994330.288999971002 29000000.032000008970 27870000.017999891192 3922974.962000004947 60321.732740377 2024-01-12T17:35:08.768572+00:00 19994330.286000009626 28999999.956000030041 27869999.980000019073 3928062.023000001907 60321.732751979 2024-01-12T17:35:09.770968+00:00 19994330.284999970347 29000000.041999999434 27870000.034000039101 3921996.931999995839 60321.732763581 2024-01-12T17:35:10.773368+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3920384.050999999046 60321.732775182 2024-01-12T17:35:11.775766+00:00 19994330.291999999434 29000000.014999989420 27869999.971999999136 3927764.032999991905 60321.732786603 2024-01-12T17:35:12.762543+00:00 19994330.287999991328 29000000.030000030994 27870000.047999981791 3925571.877000004053 60321.732798386 2024-01-12T17:35:13.780567+00:00 19994330.287000000477 28999999.984999950975 27869999.975000001490 3926122.173000007868 60321.732809807 2024-01-12T17:35:14.767345+00:00 19994330.288000050932 29000000.012000020593 27870000.041999999434 3928842.969999998808 60321.732821409 2024-01-12T17:35:15.769754+00:00 19994330.288999971002 29000000.001000050455 27869999.960999999195 3925242.986000000965 60321.732833011 2024-01-12T17:35:16.772152+00:00 19994330.288000050932 28999999.992999911308 27869999.997000008821 3925932.980999990832 60321.732844613 2024-01-12T17:35:17.774549+00:00 19994330.286999940872 28999999.998000029474 27870000.022999990731 3924762.965000004042 60321.732856215 2024-01-12T17:35:18.776949+00:00 19994330.289000030607 28999999.965000029653 27869999.978999998420 3924085.035999997985 60321.732867636 2024-01-12T17:35:19.763722+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3926944.011999994982 60321.732879418 2024-01-12T17:35:20.781749+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3929468.948000013828 60321.732890840 2024-01-12T17:35:21.768527+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3925967.044000000227 60321.732902441 2024-01-12T17:35:22.770924+00:00 19994330.285999890417 29000000.001999970526 27869999.992000009865 3923834.902999997139 60321.732914043 2024-01-12T17:35:23.773320+00:00 19994330.287999991328 29000000.032000061125 27870000.010999981314 3924323.990999997128 60321.732925645 2024-01-12T17:35:24.775711+00:00 19994330.288000110537 28999999.977999929339 27870000.040000021458 3922152.010000004899 60321.732937247 2024-01-12T17:35:25.778111+00:00 19994330.286999940872 29000000.009000059217 27869999.949999991804 3926123.062000005972 60321.732948773 2024-01-12T17:35:26.773999+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3929754.007999985944 60321.732960450 2024-01-12T17:35:27.782903+00:00 19994330.287000060081 28999999.945999979973 27869999.976000010967 3922516.990999997128 60321.732971796 2024-01-12T17:35:28.763174+00:00 19994330.288999918848 29000000.044000029564 27870000.062000039965 3925722.037000000011 60321.732983578 2024-01-12T17:35:29.781194+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3923821.904000014067 60321.732995000 2024-01-12T17:35:30.767964+00:00 19994330.287999991328 28999999.968999978155 27869999.930000010878 3928424.028999983799 60321.733006601 2024-01-12T17:35:31.770360+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3927130.055000007153 60321.733018203 2024-01-12T17:35:32.772759+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3919164.992000014056 60321.733029805 2024-01-12T17:35:33.775155+00:00 19994330.287000060081 28999999.978999998420 27870000.027000069618 3923254.939999998081 60321.733041407 2024-01-12T17:35:34.777558+00:00 19994330.287999991328 29000000.006000000983 27870000.000999931246 3924108.071999996901 60321.733052828 2024-01-12T17:35:35.764337+00:00 19994330.291999939829 29000000.031999990344 27869999.980000019073 3927462.944000006188 60321.733064611 2024-01-12T17:35:36.782360+00:00 19994330.284000039101 28999999.978000000119 27870000.019000049680 3924716.040999978781 60321.733076032 2024-01-12T17:35:37.769138+00:00 19994330.287999991328 29000000.009000018239 27869999.954999919981 3925462.087000011932 60321.733087634 2024-01-12T17:35:38.771534+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3927960.835000007879 60321.733099235 2024-01-12T17:35:39.773933+00:00 19994330.290000081062 28999999.958000000566 27870000.014000058174 3927241.044999986887 60321.733110837 2024-01-12T17:35:40.776328+00:00 19994330.285999890417 29000000.010999981314 27869999.985999941826 3925000.000000000000 60321.733122258 2024-01-12T17:35:41.763104+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3924331.972999989986 60321.733133860 2024-01-12T17:35:42.765506+00:00 19994330.290000081062 29000000.017000019550 27870000.031999949366 3922634.099000006914 60321.733145643 2024-01-12T17:35:43.783528+00:00 19994330.285999998450 29000000.021999958903 27869999.968000050634 3928336.983999996912 60321.733157064 2024-01-12T17:35:44.770304+00:00 19994330.289999999106 28999999.981000009924 27870000.018999930471 3921750.117000014056 60321.733168665 2024-01-12T17:35:45.772702+00:00 19994330.287000000477 28999999.999000009149 27869999.994000080973 3924758.789999992121 60321.733180267 2024-01-12T17:35:46.775099+00:00 19994330.287999998778 28999999.994000021368 27870000.010999921709 3921584.101999998093 60321.733191869 2024-01-12T17:35:47.777497+00:00 19994330.285999998450 29000000.016999959946 27870000.004000071436 3923898.022000014782 60321.733203290 2024-01-12T17:35:48.764275+00:00 19994330.288999989629 28999999.964000049978 27870000.028000000864 3919967.913999975193 60321.733215073 2024-01-12T17:35:49.782292+00:00 19994330.290000021458 29000000.065000001341 27869999.971999999136 3921051.959000021219 60321.733226494 2024-01-12T17:35:50.769063+00:00 19994330.286999970675 28999999.949999991804 27869999.991999980062 3922859.972999989986 60321.733238095 2024-01-12T17:35:51.771463+00:00 19994330.288000021130 29000000.013000011444 27870000.009999990463 3920705.976999998093 60321.733249697 2024-01-12T17:35:52.773860+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3927916.110000013839 60321.733261299 2024-01-12T17:35:53.776251+00:00 19994330.285999979824 29000000.039000030607 27870000.053999990225 3925357.067999988794 60321.733272901 2024-01-12T17:35:54.778641+00:00 19994330.288000021130 28999999.957999940962 27869999.962000008672 3922659.956999986898 60321.733284322 2024-01-12T17:35:55.765419+00:00 19994330.287000000477 29000000.009999990463 27869999.991999998689 3926599.917000025976 60321.733296105 2024-01-12T17:35:56.783429+00:00 19994330.291999999434 28999999.957000020891 27869999.960999999195 3922924.098999977112 60321.733307526 2024-01-12T17:35:57.770215+00:00 19994330.286000009626 29000000.070000048727 27870000.099000010639 3921999.915000020992 60321.733319127 2024-01-12T17:35:58.772612+00:00 19994330.287999991328 28999999.927999969572 27869999.921999990940 3924479.023000001907 60321.733330548 2024-01-12T17:35:59.759376+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3921979.053000003099 60321.733342331 2024-01-12T17:36:00.777386+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3927412.037000000011 60321.733353933 2024-01-12T17:36:01.779789+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3925384.972999989986 60321.733365354 2024-01-12T17:36:02.766561+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3926031.890999972820 60321.733377136 2024-01-12T17:36:03.784587+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3924842.987000048161 60321.733388558 2024-01-12T17:36:04.771362+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3928032.108999968041 60321.733400160 2024-01-12T17:36:05.773760+00:00 19994330.287999991328 29000000.005999919027 27870000.030999958515 3921296.962000011932 60321.733411686 2024-01-12T17:36:06.769651+00:00 19994330.287999991328 29000000.042000059038 27870000.033000048250 3924123.015999972820 60321.733423363 2024-01-12T17:36:07.778551+00:00 19994330.285000029951 29000000.019000049680 27870000.031999949366 3924144.979000031948 60321.733434709 2024-01-12T17:36:08.758819+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3923694.006999969017 60321.733446491 2024-01-12T17:36:09.776833+00:00 19994330.287000060081 28999999.975999951363 27869999.933000031859 3924221.983000040054 60321.733458168 2024-01-12T17:36:10.785733+00:00 19994330.289999961853 29000000.037000000477 27869999.992999970913 3921605.997999966145 60321.733469514 2024-01-12T17:36:11.766001+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3924221.037000000011 60321.733481296 2024-01-12T17:36:12.784016+00:00 19994330.287999991328 28999999.996999990195 27869999.990000009537 3923018.986999989022 60321.733492718 2024-01-12T17:36:13.770791+00:00 19994330.286999940872 29000000.018999990076 27870000.076999899000 3923604.987000048161 60321.733504320 2024-01-12T17:36:14.773189+00:00 19994330.286000009626 28999999.982000008225 27869999.936000108719 3924592.832999945153 60321.733515740 2024-01-12T17:36:15.759965+00:00 19994330.287999991328 29000000.016999989748 27869999.977000001818 3923855.220000029076 60321.733527523 2024-01-12T17:36:16.777988+00:00 19994330.286000009626 29000000.015999998897 27870000.056999921799 3926784.935000001919 60321.733538944 2024-01-12T17:36:17.764770+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3922789.000999987125 60321.733550546 2024-01-12T17:36:18.767168+00:00 19994330.286000009626 28999999.978999998420 27870000.011000040919 3925473.051999986172 60321.733562329 2024-01-12T17:36:19.785189+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3924277.872000039089 60321.733573750 2024-01-12T17:36:20.771963+00:00 19994330.289999961853 28999999.995000001043 27869999.961999889463 3922048.104999959003 60321.733585351 2024-01-12T17:36:21.774359+00:00 19994330.284000039101 28999999.964999970049 27870000.024000048637 3921459.062000035774 60321.733596953 2024-01-12T17:36:22.776753+00:00 19994330.286999940872 29000000.013999998569 27869999.975000020117 3926103.973999977112 60321.733608555 2024-01-12T17:36:23.779153+00:00 19994330.287000060081 29000000.016000028700 27870000.041999939829 3926034.961000024807 60321.733619976 2024-01-12T17:36:24.765934+00:00 19994330.292999979109 29000000.000000000000 27869999.999000068754 3931352.959999979008 60321.733631578 2024-01-12T17:36:25.768330+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3920191.090000032913 60321.733643180 2024-01-12T17:36:26.770728+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3924781.965999960899 60321.733654781 2024-01-12T17:36:27.773116+00:00 19994330.284999970347 29000000.010999981314 27870000.011999960989 3931787.999000012875 60321.733666383 2024-01-12T17:36:28.775513+00:00 19994330.289000030607 28999999.967999938875 27869999.996999979019 3924899.023000001907 60321.733677985 2024-01-12T17:36:29.777910+00:00 19994330.284999970347 29000000.044000029564 27869999.996000051498 3930588.968999981880 60321.733689587 2024-01-12T17:36:30.780313+00:00 19994330.287000060081 28999999.990000009537 27870000.011999998242 3928269.091000020970 60321.733701008 2024-01-12T17:36:31.767090+00:00 19994330.291000008583 28999999.973000049591 27870000.004000000656 3923944.953999996185 60321.733712610 2024-01-12T17:36:32.769490+00:00 19994330.287999991328 29000000.006999969482 27869999.971000000834 3924233.978999971878 60321.733724211 2024-01-12T17:36:33.771883+00:00 19994330.287999991328 29000000.049999948591 27870000.048999991268 3920445.008000016212 60321.733735813 2024-01-12T17:36:34.774275+00:00 19994330.287999991328 28999999.969000101089 27869999.922000009567 3922353.963999987114 60321.733747235 2024-01-12T17:36:35.761050+00:00 19994330.286999940872 28999999.977999929339 27870000.032999988645 3927112.957000017166 60321.733759017 2024-01-12T17:36:36.779072+00:00 19994330.286000009626 29000000.052999969572 27869999.988999988884 3925617.045000017155 60321.733770619 2024-01-12T17:36:37.781471+00:00 19994330.287000000477 28999999.964000109583 27870000.057999998331 3926140.014999986161 60321.733782040 2024-01-12T17:36:38.768252+00:00 19994330.291000001132 29000000.006999969482 27869999.918000008911 3925661.016000031959 60321.733793642 2024-01-12T17:36:39.770653+00:00 19994330.285999991000 29000000.000999931246 27870000.063999980688 3925814.870999991894 60321.733805244 2024-01-12T17:36:40.773046+00:00 19994330.290000010282 28999999.969000101089 27869999.989000018686 3925802.037999988068 60321.733816845 2024-01-12T17:36:41.775442+00:00 19994330.287999998778 29000000.045999880880 27870000.014999989420 3924141.015999972820 60321.733828266 2024-01-12T17:36:42.762213+00:00 19994330.285999998450 28999999.987000111490 27870000.011000040919 3923596.078000009060 60321.733840049 2024-01-12T17:36:43.780243+00:00 19994330.287000000477 28999999.998999949545 27869999.929999951273 3924779.036000012886 60321.733851470 2024-01-12T17:36:44.767020+00:00 19994330.289000000805 28999999.983999971300 27870000.074000000954 3927447.952000021935 60321.733863072 2024-01-12T17:36:45.769421+00:00 19994330.285000000149 29000000.022000070661 27869999.971999999136 3925969.026999949943 60321.733874855 2024-01-12T17:36:46.787444+00:00 19994330.291000008583 29000000.006999969482 27869999.969000041485 3926046.943000019062 60321.733886275 2024-01-12T17:36:47.774217+00:00 19994330.287999991328 28999999.991999998689 27870000.015999969095 3925911.898999989033 60321.733897877 2024-01-12T17:36:48.776617+00:00 19994330.289999991655 28999999.992000009865 27869999.994000021368 3923942.224000037182 60321.733909404 2024-01-12T17:36:49.772503+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3928398.851000010967 60321.733921081 2024-01-12T17:36:50.781405+00:00 19994330.289000000805 28999999.993000000715 27870000.011999960989 3927186.994999945164 60321.733932427 2024-01-12T17:36:51.761675+00:00 19994330.285000029951 29000000.038999989629 27870000.039000030607 3925367.132000029087 60321.733944209 2024-01-12T17:36:52.779693+00:00 19994330.287000000477 28999999.990000009537 27869999.929999951273 3923357.916000009049 60321.733955631 2024-01-12T17:36:53.766470+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3924277.967999995220 60321.733967232 2024-01-12T17:36:54.768863+00:00 19994330.288999971002 29000000.002000000328 27869999.976000070572 3921930.070999979973 60321.733979015 2024-01-12T17:36:55.786877+00:00 19994330.291000008583 28999999.998999979347 27870000.077999949455 3922315.980000019073 60321.733990435 2024-01-12T17:36:56.773650+00:00 19994330.286000009626 28999999.994000021368 27869999.963000059128 3926235.971000016201 60321.734002037 2024-01-12T17:36:57.776049+00:00 19994330.288999971002 29000000.001999970526 27870000.069000009447 3923343.984999955166 60321.734013459 2024-01-12T17:36:58.762829+00:00 19994330.283999979496 28999999.977000001818 27869999.932999968529 3926512.052000045776 60321.734025241 2024-01-12T17:36:59.780849+00:00 19994330.289000030607 29000000.025000039488 27870000.019999980927 3928319.953999996185 60321.734036662 2024-01-12T17:37:00.767613+00:00 19994330.287000000477 28999999.992999970913 27869999.998000029474 3923583.024999976158 60321.734048264 2024-01-12T17:37:01.770011+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3925614.956000030041 60321.734059866 2024-01-12T17:37:02.772409+00:00 19994330.291000008583 29000000.035000029951 27870000.013000011444 3931247.117999970913 60321.734071468 2024-01-12T17:37:03.774810+00:00 19994330.285000029951 28999999.963999990374 27869999.975000020117 3929435.995999991894 60321.734083069 2024-01-12T17:37:04.777211+00:00 19994330.289999961853 28999999.964999970049 27870000.000000000000 3926696.884999989998 60321.734094490 2024-01-12T17:37:05.763984+00:00 19994330.284000039101 29000000.022000011057 27869999.998999949545 3923986.980000019073 60321.734106273 2024-01-12T17:37:06.782007+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3924495.053000032902 60321.734117694 2024-01-12T17:37:07.768785+00:00 19994330.289000030607 29000000.007000088692 27870000.009999990463 3924715.086999952793 60321.734129296 2024-01-12T17:37:08.771178+00:00 19994330.285999890417 28999999.973999980837 27869999.986999988556 3918683.799000024796 60321.734140898 2024-01-12T17:37:09.773570+00:00 19994330.293000098318 28999999.995000001043 27870000.008000001311 3922583.067999958992 60321.734152500 2024-01-12T17:37:10.775969+00:00 19994330.286999940872 29000000.000000000000 27870000.006000000983 3927260.054000020027 60321.734163920 2024-01-12T17:37:11.762743+00:00 19994330.284999970347 29000000.031999949366 27870000.000999998301 3927357.041000009049 60321.734175522 2024-01-12T17:37:12.765137+00:00 19994330.292999979109 29000000.016999959946 27869999.994999989867 3922952.891000031959 60321.734187305 2024-01-12T17:37:13.783153+00:00 19994330.282000061125 28999999.984000090510 27869999.991000000387 3923450.004999995232 60321.734198726 2024-01-12T17:37:14.769926+00:00 19994330.287999991328 28999999.983999971300 27869999.994000021368 3924957.000000000000 60321.734210328 2024-01-12T17:37:15.772322+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3929418.182999968994 60321.734221930 2024-01-12T17:37:16.774719+00:00 19994330.292999979109 29000000.003000020981 27869999.966999981552 3928046.896000028122 60321.734233532 2024-01-12T17:37:17.777120+00:00 19994330.289000030607 28999999.985000010580 27870000.048000041395 3926300.046999930870 60321.734244952 2024-01-12T17:37:18.763903+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3922983.918000102043 60321.734256735 2024-01-12T17:37:19.781925+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3926771.039999961853 60321.734268156 2024-01-12T17:37:20.768703+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3924508.067000031006 60321.734279758 2024-01-12T17:37:21.771104+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3924162.890999913216 60321.734291179 2024-01-12T17:37:22.757880+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3929682.094000101089 60321.734302962 2024-01-12T17:37:23.775899+00:00 19994330.289999961853 28999999.957000020891 27869999.977999988943 3930279.922999978065 60321.734314564 2024-01-12T17:37:24.778297+00:00 19994330.287999991328 29000000.039000000805 27870000.067000031471 3930727.990999937057 60321.734325984 2024-01-12T17:37:25.765062+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3926449.963000059128 60321.734337767 2024-01-12T17:37:26.783088+00:00 19994330.289000030607 28999999.996000010520 27869999.958999991417 3926364.031999946106 60321.734349188 2024-01-12T17:37:27.769857+00:00 19994330.287999991328 29000000.009999990463 27870000.053000029176 3925332.050000071991 60321.734360790 2024-01-12T17:37:28.772249+00:00 19994330.284999970347 28999999.980999991298 27869999.965000029653 3925540.896999955177 60321.734372316 2024-01-12T17:37:29.768134+00:00 19994330.287999991328 29000000.050000008196 27869999.995000001043 3924425.049999951851 60321.734383993 2024-01-12T17:37:30.777037+00:00 19994330.292000059038 28999999.991000000387 27870000.026999950409 3925822.957000017166 60321.734395493 2024-01-12T17:37:31.770588+00:00 19994330.284000001848 29000000.006000008434 27870000.028000000864 3925453.118000030983 60321.734407095 2024-01-12T17:37:32.772987+00:00 19994330.289999999106 28999999.969999998808 27870000.024000048637 3926960.914000033867 60321.734418697 2024-01-12T17:37:33.775383+00:00 19994330.287999998778 28999999.994000021368 27869999.928999900818 3926390.960999966133 60321.734430118 2024-01-12T17:37:34.762153+00:00 19994330.283000010997 28999999.998999949545 27869999.996000051498 3925361.939000010025 60321.734441900 2024-01-12T17:37:35.780172+00:00 19994330.287000000477 29000000.027000010014 27870000.055999990553 3923321.087999939919 60321.734453321 2024-01-12T17:37:36.766946+00:00 19994330.288999989629 29000000.008999999613 27869999.996999979019 3928668.050999999046 60321.734464923 2024-01-12T17:37:37.769347+00:00 19994330.289000000805 28999999.986000001431 27869999.988000039011 3925098.972000002861 60321.734476525 2024-01-12T17:37:38.771743+00:00 19994330.289000000805 29000000.012000020593 27869999.967999938875 3927452.998000026215 60321.734488127 2024-01-12T17:37:39.774141+00:00 19994330.287999991328 28999999.956999961287 27869999.983000040054 3926654.011999965180 60321.734499548 2024-01-12T17:37:40.760905+00:00 19994330.290000021458 29000000.043000038713 27870000.085000038147 3927600.966000080109 60321.734511149 2024-01-12T17:37:41.763298+00:00 19994330.285000000149 28999999.964999970049 27869999.927999969572 3926208.018999934196 60321.734522932 2024-01-12T17:37:42.781324+00:00 19994330.289000000805 29000000.016999959946 27870000.039999961853 3927746.007000089157 60321.734534353 2024-01-12T17:37:43.768094+00:00 19994330.285000000149 29000000.041000008583 27870000.014000058174 3927715.995999931823 60321.734545955 2024-01-12T17:37:44.770495+00:00 19994330.291000008583 28999999.958000060171 27869999.978999968618 3928240.963000059128 60321.734557563 2024-01-12T17:37:45.773390+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3929993.071999907028 60321.734569164 2024-01-12T17:37:46.775785+00:00 19994330.290000021458 28999999.985000010580 27869999.979000091553 3928395.974000095855 60321.734580691 2024-01-12T17:37:47.771673+00:00 19994330.288999971002 28999999.973999980837 27869999.991000000387 3924780.993999958038 60321.734592292 2024-01-12T17:37:48.774070+00:00 19994330.286000009626 29000000.047000050545 27870000.017000000924 3926636.031000018120 60321.734603713 2024-01-12T17:37:49.760845+00:00 19994330.287999991328 28999999.995999928564 27869999.970000009984 3927783.985000013839 60321.734615315 2024-01-12T17:37:50.763243+00:00 19994330.289000030607 29000000.035000089556 27870000.070999991149 3924265.941999911796 60321.734627098 2024-01-12T17:37:51.781263+00:00 19994330.286000009626 28999999.971999999136 27869999.989000011235 3928710.981999992859 60321.734638519 2024-01-12T17:37:52.768039+00:00 19994330.284999970347 29000000.024999979883 27870000.030000001192 3928388.129000068177 60321.734650121 2024-01-12T17:37:53.770438+00:00 19994330.292999979109 28999999.980999950320 27869999.963999990374 3926162.978000044823 60321.734661723 2024-01-12T17:37:54.772828+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3929655.824999928009 60321.734673325 2024-01-12T17:37:55.775223+00:00 19994330.283999979496 29000000.000000000000 27869999.979999989271 3927666.129000068177 60321.734684745 2024-01-12T17:37:56.761996+00:00 19994330.291000008583 28999999.980999950320 27870000.099000010639 3932620.940999985207 60321.734696528 2024-01-12T17:37:57.780022+00:00 19994330.286999940872 29000000.032000061125 27869999.964999970049 3924529.072999954224 60321.734707949 2024-01-12T17:37:58.766802+00:00 19994330.283000111580 28999999.993000030518 27870000.040000021458 3924136.947000027169 60321.734719551 2024-01-12T17:37:59.769199+00:00 19994330.289999961853 28999999.977000001818 27869999.934000018984 3928000.008999944199 60321.734731153 2024-01-12T17:38:00.771590+00:00 19994330.291000008583 29000000.020999908447 27870000.047999981791 3927335.998000026215 60321.734742755 2024-01-12T17:38:01.773991+00:00 19994330.289999961853 29000000.017000000924 27870000.022000011057 3925739.955999969970 60321.734754357 2024-01-12T17:38:02.776390+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3926117.077000021935 60321.734765777 2024-01-12T17:38:03.763169+00:00 19994330.287000060081 28999999.984999988228 27869999.977000001818 3925909.027000070084 60321.734777560 2024-01-12T17:38:04.781199+00:00 19994330.289000030607 29000000.032000008970 27870000.007000029087 3926267.882999897003 60321.734788981 2024-01-12T17:38:05.767982+00:00 19994330.285999890417 28999999.960999999195 27869999.980999950320 3928551.156000018120 60321.734800583 2024-01-12T17:38:06.770381+00:00 19994330.285000089556 29000000.046000000089 27869999.977000001818 3928463.916000009049 60321.734812004 2024-01-12T17:38:07.757157+00:00 19994330.288999918848 28999999.970999989659 27870000.039000030607 3924355.027999997139 60321.734823787 2024-01-12T17:38:08.775173+00:00 19994330.290000081062 29000000.019000019878 27870000.031999949366 3926730.981999992859 60321.734835389 2024-01-12T17:38:09.777569+00:00 19994330.289999961853 29000000.015999998897 27870000.006000038236 3927694.963000059128 60321.734846809 2024-01-12T17:38:10.764347+00:00 19994330.284999970347 28999999.944999989122 27869999.922000050545 3923377.023999928962 60321.734858592 2024-01-12T17:38:11.782368+00:00 19994330.288000110537 29000000.013000011444 27869999.977000001818 3929210.030000091065 60321.734870013 2024-01-12T17:38:12.769143+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3928257.110000013839 60321.734881615 2024-01-12T17:38:13.771542+00:00 19994330.283999919891 29000000.000000000000 27870000.008000019938 3930845.866999983788 60321.734893036 2024-01-12T17:38:14.758320+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3923370.105000019073 60321.734904819 2024-01-12T17:38:15.776337+00:00 19994330.293000098318 28999999.971000019461 27870000.002999901772 3927163.806999921799 60321.734916240 2024-01-12T17:38:16.763113+00:00 19994330.283999919891 29000000.028000000864 27870000.020000100136 3925330.098999977112 60321.734927841 2024-01-12T17:38:17.765512+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3923665.994000076782 60321.734939624 2024-01-12T17:38:18.783533+00:00 19994330.284000039101 28999999.986000001431 27870000.011999960989 3926593.990999937057 60321.734951045 2024-01-12T17:38:19.770313+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3928130.008000016212 60321.734962647 2024-01-12T17:38:20.772706+00:00 19994330.286000009626 29000000.065000060946 27870000.042999979109 3929167.011999965180 60321.734974068 2024-01-12T17:38:21.759479+00:00 19994330.288999918848 28999999.973999980837 27869999.922000050545 3929918.956000090111 60321.734985851 2024-01-12T17:38:22.777501+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3930111.050999999046 60321.734997272 2024-01-12T17:38:23.764268+00:00 19994330.286000009626 28999999.932999968529 27869999.998999949545 3931664.004999995232 60321.735008874 2024-01-12T17:38:24.766664+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3926751.015999913216 60321.735020475 2024-01-12T17:38:25.769066+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3926046.969000101089 60321.735032077 2024-01-12T17:38:26.771460+00:00 19994330.287999998778 29000000.032000061125 27870000.048999998719 3930084.039999961853 60321.735043679 2024-01-12T17:38:27.773853+00:00 19994330.285000000149 29000000.008999940008 27870000.005000010133 3930454.041000009049 60321.735055281 2024-01-12T17:38:28.776247+00:00 19994330.287999998778 28999999.988000039011 27869999.978000000119 3931208.952999948990 60321.735066882 2024-01-12T17:38:29.778644+00:00 19994330.293999999762 29000000.010999921709 27870000.001999989152 3926390.958999990951 60321.735078409 2024-01-12T17:38:30.774533+00:00 19994330.285000000149 28999999.988000039011 27870000.008000001311 3934100.007000089157 60321.735090011 2024-01-12T17:38:31.776935+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3933302.932999968994 60321.735101432 2024-01-12T17:38:32.763714+00:00 19994330.287999991328 29000000.031999949366 27869999.990000009537 3930144.222999929916 60321.735113034 2024-01-12T17:38:33.766118+00:00 19994330.285000000149 28999999.979000091553 27870000.049999978393 3924771.700000048149 60321.735124636 2024-01-12T17:38:34.768513+00:00 19994330.286000009626 28999999.995999928564 27869999.953000009060 3923848.182000041008 60321.735136237 2024-01-12T17:38:35.770906+00:00 19994330.289999991655 29000000.019999980927 27870000.037999991328 3933209.955999969970 60321.735147839 2024-01-12T17:38:36.773304+00:00 19994330.289000000805 28999999.967000011355 27869999.934999998659 3925924.008999944199 60321.735159441 2024-01-12T17:38:37.775701+00:00 19994330.287999991328 29000000.025000099093 27870000.037999991328 3921666.881000041962 60321.735171043 2024-01-12T17:38:38.778101+00:00 19994330.287000000477 28999999.986999999732 27869999.976000010967 3920398.004999995232 60321.735182464 2024-01-12T17:38:39.764882+00:00 19994330.287999991328 29000000.006999999285 27870000.002000030130 3927885.129000068177 60321.735194066 2024-01-12T17:38:40.767280+00:00 19994330.288000050932 29000000.024000000209 27870000.013999998569 3924139.011999965180 60321.735205668 2024-01-12T17:38:41.769680+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3926582.000000000000 60321.735217270 2024-01-12T17:38:42.772076+00:00 19994330.287000000477 29000000.015000019222 27869999.981999989599 3930088.935999989975 60321.735228690 2024-01-12T17:38:43.758853+00:00 19994330.288999971002 28999999.942999988794 27869999.981000009924 3925549.027999997139 60321.735240473 2024-01-12T17:38:44.776869+00:00 19994330.285000029951 29000000.062000010163 27870000.074999991804 3931303.039999961853 60321.735252075 2024-01-12T17:38:45.779271+00:00 19994330.289999961853 28999999.958000000566 27869999.939000010490 3928408.957000017166 60321.735263496 2024-01-12T17:38:46.766056+00:00 19994330.290000021458 29000000.002999991179 27870000.006999969482 3927452.019000052940 60321.735275098 2024-01-12T17:38:47.768456+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3927630.950999975204 60321.735286700 2024-01-12T17:38:48.770852+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3929265.077000021935 60321.735298302 2024-01-12T17:38:49.773246+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3930546.018999934196 60321.735309722 2024-01-12T17:38:50.760022+00:00 19994330.292000059038 28999999.963999990374 27870000.009000059217 3932956.948000072967 60321.735321505 2024-01-12T17:38:51.778039+00:00 19994330.286000009626 29000000.037999991328 27869999.978999968618 3932551.026999949943 60321.735332926 2024-01-12T17:38:52.764819+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3933314.052999972831 60321.735344528 2024-01-12T17:38:53.767218+00:00 19994330.294000029564 28999999.983999971300 27870000.018000010401 3925771.927999972831 60321.735356310 2024-01-12T17:38:54.785238+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3930704.996000051033 60321.735367732 2024-01-12T17:38:55.772010+00:00 19994330.286999940872 29000000.028999980539 27870000.024000048637 3923529.990000010002 60321.735379334 2024-01-12T17:38:56.774409+00:00 19994330.287000060081 29000000.018000010401 27870000.005999919027 3929141.879999995232 60321.735390754 2024-01-12T17:38:57.761182+00:00 19994330.287999991328 28999999.963000059128 27869999.984000090510 3927917.167999982834 60321.735402537 2024-01-12T17:38:58.779197+00:00 19994330.284999970347 28999999.997999910265 27869999.988999959081 3922527.963999987114 60321.735413958 2024-01-12T17:38:59.765975+00:00 19994330.287999991328 29000000.024999979883 27870000.078999999911 3928822.980000019073 60321.735425560 2024-01-12T17:39:00.768366+00:00 19994330.294000029564 28999999.988000039011 27869999.945999979973 3930403.981999992859 60321.735437162 2024-01-12T17:39:01.770763+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3931584.965000032913 60321.735448764 2024-01-12T17:39:02.773162+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3922999.060999989975 60321.735460365 2024-01-12T17:39:03.775556+00:00 19994330.287999991328 29000000.025999899954 27870000.006000038236 3926146.011999965180 60321.735471786 2024-01-12T17:39:04.762322+00:00 19994330.286000009626 28999999.958000060171 27869999.978999998420 3923528.995000004768 60321.735483569 2024-01-12T17:39:05.780337+00:00 19994330.287000060081 29000000.016000028700 27870000.011999998242 3924322.917999982834 60321.735494990 2024-01-12T17:39:06.767111+00:00 19994330.289999961853 29000000.000000000000 27870000.010000001639 3927456.156000018120 60321.735506591 2024-01-12T17:39:07.769505+00:00 19994330.289999961853 29000000.013000011444 27869999.993000000715 3926387.845000029076 60321.735518193 2024-01-12T17:39:08.771908+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3926898.031000018120 60321.735529795 2024-01-12T17:39:09.774303+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3926404.050999999046 60321.735541321 2024-01-12T17:39:10.770188+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3927773.001999973785 60321.735552923 2024-01-12T17:39:11.772582+00:00 19994330.288999918848 28999999.978999968618 27870000.015999998897 3926646.037000060081 60321.735564601 2024-01-12T17:39:12.781488+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3926018.946999907028 60321.735575946 2024-01-12T17:39:13.761763+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3924628.065999985207 60321.735587729 2024-01-12T17:39:14.779786+00:00 19994330.291000008583 28999999.970999959856 27869999.999000009149 3926574.879000068177 60321.735599150 2024-01-12T17:39:15.766564+00:00 19994330.286000009626 28999999.978000000119 27869999.934999998659 3927126.968999981880 60321.735610752 2024-01-12T17:39:16.768962+00:00 19994330.289000030607 29000000.018999990076 27870000.023999989033 3928575.144999980927 60321.735622354 2024-01-12T17:39:17.771360+00:00 19994330.285999890417 29000000.007000010461 27869999.986000001431 3924933.884999989998 60321.735633955 2024-01-12T17:39:18.773755+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3928614.042999982834 60321.735645377 2024-01-12T17:39:19.760534+00:00 19994330.289999999106 28999999.972999989986 27869999.958000000566 3927191.961000084877 60321.735656979 2024-01-12T17:39:20.762939+00:00 19994330.285000000149 29000000.076000008732 27870000.058000031859 3927364.061999917030 60321.735668761 2024-01-12T17:39:21.780970+00:00 19994330.294000010937 28999999.969999998808 27869999.954999979585 3927452.913000106812 60321.735680182 2024-01-12T17:39:22.767754+00:00 19994330.285999998450 29000000.002000000328 27870000.055999990553 3922838.116999983788 60321.735691784 2024-01-12T17:39:23.770157+00:00 19994330.287999991328 28999999.974999990314 27869999.969999969006 3926542.069999932777 60321.735703386 2024-01-12T17:39:24.772548+00:00 19994330.284000009298 29000000.040999978781 27870000.029000040144 3926239.935999989975 60321.735714988 2024-01-12T17:39:25.774941+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3925887.029000043869 60321.735726409 2024-01-12T17:39:26.761716+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3925583.981999999844 60321.735738191 2024-01-12T17:39:27.779736+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3927697.898999998812 60321.735749613 2024-01-12T17:39:28.766507+00:00 19994330.292999979109 29000000.002000030130 27869999.960000038147 3925277.033999999985 60321.735761214 2024-01-12T17:39:29.768906+00:00 19994330.287000000477 29000000.014999989420 27870000.080999970436 3929113.103999999817 60321.735772816 2024-01-12T17:39:30.771301+00:00 19994330.286000009626 28999999.944000009447 27869999.927000049502 3922489.890999998897 60321.735784418 2024-01-12T17:39:31.773701+00:00 19994330.288999971002 29000000.035000029951 27870000.064999941736 3928567.988000002224 60321.735796019 2024-01-12T17:39:32.776091+00:00 19994330.287000000477 29000000.032999988645 27870000.011000040919 3925193.024000000209 60321.735807440 2024-01-12T17:39:33.762861+00:00 19994330.285000029951 28999999.969000041485 27869999.957000020891 3924948.017999999225 60321.735819223 2024-01-12T17:39:34.780882+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3927486.997000000905 60321.735830644 2024-01-12T17:39:35.767664+00:00 19994330.291999999434 28999999.983000040054 27869999.971000079066 3926688.074000000954 60321.735842246 2024-01-12T17:39:36.770065+00:00 19994330.289000030607 29000000.019999980927 27869999.964999910444 3926263.919999993872 60321.735853667 2024-01-12T17:39:37.756837+00:00 19994330.285999950022 28999999.955999970436 27870000.024000048637 3929814.017000005115 60321.735865450 2024-01-12T17:39:38.774852+00:00 19994330.288000050932 29000000.042000059038 27869999.993000030518 3928315.968999996781 60321.735877051 2024-01-12T17:39:39.777254+00:00 19994330.285999950022 28999999.977000001818 27869999.963999990374 3927107.988000005018 60321.735888473 2024-01-12T17:39:40.764034+00:00 19994330.285000029951 29000000.024999979883 27870000.064999941736 3925499.952999994159 60321.735900255 2024-01-12T17:39:41.782050+00:00 19994330.290000021458 28999999.970999959856 27869999.956000089645 3927647.097000002861 60321.735911676 2024-01-12T17:39:42.768825+00:00 19994330.290999948978 29000000.027000069618 27870000.000999931246 3923560.957999996841 60321.735923278 2024-01-12T17:39:43.771217+00:00 19994330.287000000477 28999999.980999950320 27870000.059999998659 3927213.001000002027 60321.735934699 2024-01-12T17:39:44.757988+00:00 19994330.287000000477 28999999.981999989599 27869999.929999999702 3925315.019999995828 60321.735946482 2024-01-12T17:39:45.776017+00:00 19994330.289000030607 29000000.049000021070 27870000.059000000358 3925364.871000006795 60321.735957903 2024-01-12T17:39:46.762786+00:00 19994330.286000009626 28999999.960999969393 27869999.969000000507 3927424.111000000965 60321.735969504 2024-01-12T17:39:47.765180+00:00 19994330.286999940872 29000000.029000040144 27870000.013000000268 3928200.971000000834 60321.735981287 2024-01-12T17:39:48.783203+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3923711.083999990951 60321.735992708 2024-01-12T17:39:49.769969+00:00 19994330.291999939829 28999999.991000059992 27870000.022999998182 3925942.967000008095 60321.736004310 2024-01-12T17:39:50.772366+00:00 19994330.286000009626 29000000.006999969482 27870000.016999989748 3925165.941000000108 60321.736015836 2024-01-12T17:39:51.768253+00:00 19994330.287999991328 28999999.998999949545 27869999.961999978870 3927378.042999998201 60321.736027514 2024-01-12T17:39:52.777156+00:00 19994330.290000081062 28999999.986000001431 27869999.925000008196 3925628.981000006199 60321.736038859 2024-01-12T17:39:53.757427+00:00 19994330.283999919891 29000000.008999999613 27870000.074999991804 3926617.986999989022 60321.736050642 2024-01-12T17:39:54.775444+00:00 19994330.292000059038 29000000.041999999434 27870000.016000028700 3920637.960000007879 60321.736062063 2024-01-12T17:39:55.762222+00:00 19994330.286000009626 28999999.973000001162 27869999.958000000566 3926088.079999998212 60321.736073664 2024-01-12T17:39:56.764622+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3923637.980000004172 60321.736085447 2024-01-12T17:39:57.782640+00:00 19994330.286000009626 29000000.032000008970 27869999.983000040054 3926320.017999991775 60321.736096868 2024-01-12T17:39:58.769415+00:00 19994330.287999991328 28999999.967999991030 27870000.008999999613 3927209.996000006795 60321.736108470 2024-01-12T17:39:59.771814+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3922838.940999985207 60321.736120072 2024-01-12T17:40:00.774196+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3924267.043000013102 60321.736131674 2024-01-12T17:40:01.776589+00:00 19994330.282999988645 29000000.029000010341 27869999.994999948889 3924714.085999995004 60321.736143094 2024-01-12T17:40:02.763368+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3927064.955000013113 60321.736154696 2024-01-12T17:40:03.765771+00:00 19994330.289999961853 28999999.974000040442 27869999.986000061035 3928349.000000000000 60321.736166298 2024-01-12T17:40:04.768173+00:00 19994330.286999940872 29000000.032000008970 27870000.014999989420 3930086.062999994028 60321.736177900 2024-01-12T17:40:05.770569+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3925025.963999987114 60321.736189502 2024-01-12T17:40:06.772968+00:00 19994330.289999961853 28999999.971000019461 27869999.996000051498 3926609.941000015009 60321.736201104 2024-01-12T17:40:07.775362+00:00 19994330.285000089556 28999999.983999971300 27869999.981999989599 3923303.041999996174 60321.736212705 2024-01-12T17:40:08.777752+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3923866.923999994993 60321.736224127 2024-01-12T17:40:09.764532+00:00 19994330.282999988645 28999999.994999948889 27869999.947000030428 3930916.009999989998 60321.736235728 2024-01-12T17:40:10.766935+00:00 19994330.287999991328 29000000.012000020593 27870000.034999970347 3926705.025000005960 60321.736247330 2024-01-12T17:40:11.769335+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3921824.024000018835 60321.736258932 2024-01-12T17:40:12.771732+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3928743.006999998819 60321.736270353 2024-01-12T17:40:13.758503+00:00 19994330.289000000805 28999999.963999990374 27870000.036999940872 3923438.026999980211 60321.736282135 2024-01-12T17:40:14.776519+00:00 19994330.287000011653 29000000.036000009626 27869999.983000040054 3928648.907000004780 60321.736293557 2024-01-12T17:40:15.763287+00:00 19994330.287000000477 28999999.963999990374 27869999.999000068754 3922565.013999999035 60321.736305159 2024-01-12T17:40:16.765689+00:00 19994330.288999989629 28999999.989000078291 27869999.992999911308 3925681.097000002861 60321.736316760 2024-01-12T17:40:17.768083+00:00 19994330.287000000477 29000000.001999970526 27869999.956000089645 3925365.048000007868 60321.736328362 2024-01-12T17:40:18.770482+00:00 19994330.287000019103 29000000.041000008583 27870000.075999978930 3924439.944999992847 60321.736339964 2024-01-12T17:40:19.772877+00:00 19994330.285999979824 28999999.967999938875 27869999.977999929339 3927725.979999988806 60321.736351385 2024-01-12T17:40:20.759654+00:00 19994330.293999999762 28999999.998000029474 27869999.986999988556 3928428.936000018846 60321.736363167 2024-01-12T17:40:21.777668+00:00 19994330.287000000477 28999999.996000051498 27869999.988000001758 3926245.085999995004 60321.736374589 2024-01-12T17:40:22.764440+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3923770.925000011921 60321.736386190 2024-01-12T17:40:23.766843+00:00 19994330.289999991655 29000000.039999961853 27870000.010000009090 3931290.044999986887 60321.736397792 2024-01-12T17:40:24.769243+00:00 19994330.287000030279 29000000.008000019938 27870000.050000000745 3932460.923999994993 60321.736409394 2024-01-12T17:40:25.771642+00:00 19994330.286999940872 28999999.985000010580 27869999.949999991804 3931854.976000010967 60321.736420996 2024-01-12T17:40:26.774035+00:00 19994330.288000050932 29000000.003999948502 27870000.032000008970 3930067.099999994040 60321.736432417 2024-01-12T17:40:27.760808+00:00 19994330.289999961853 29000000.009999990463 27869999.948000010103 3927121.877999991179 60321.736444199 2024-01-12T17:40:28.778826+00:00 19994330.289000030607 28999999.981999989599 27870000.070999979973 3929500.099999994040 60321.736455620 2024-01-12T17:40:29.765592+00:00 19994330.283999979496 29000000.032000001520 27869999.982000019401 3928622.932000011206 60321.736467222 2024-01-12T17:40:30.767991+00:00 19994330.290000021458 28999999.947999998927 27869999.955000009388 3928960.092999995220 60321.736478824 2024-01-12T17:40:31.770393+00:00 19994330.284999970347 28999999.984000001103 27869999.988999959081 3929410.892000020016 60321.736490426 2024-01-12T17:40:32.772789+00:00 19994330.286000009626 29000000.045000001788 27869999.967999991030 3922009.037000000011 60321.736501952 2024-01-12T17:40:33.768678+00:00 19994330.287000000477 28999999.986999988556 27870000.085000038147 3922829.035999984015 60321.736513554 2024-01-12T17:40:34.771074+00:00 19994330.291999999434 29000000.033000018448 27869999.991999980062 3926120.059000014793 60321.736525231 2024-01-12T17:40:35.779971+00:00 19994330.287999991328 28999999.958999991417 27870000.012000020593 3924533.888000010978 60321.736536577 2024-01-12T17:40:36.760239+00:00 19994330.286000009626 29000000.039999991655 27870000.034999970347 3926407.099999963772 60321.736548360 2024-01-12T17:40:37.778260+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3926864.965000032913 60321.736559780 2024-01-12T17:40:38.765041+00:00 19994330.288999971002 28999999.993999991566 27869999.992999970913 3921299.000999987125 60321.736571382 2024-01-12T17:40:39.767435+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3925423.995000004768 60321.736582984 2024-01-12T17:40:40.769832+00:00 19994330.287000060081 28999999.958999991417 27869999.944000009447 3924671.013999999035 60321.736594586 2024-01-12T17:40:41.772232+00:00 19994330.294999960810 29000000.008000019938 27870000.026000019163 3923957.893999993801 60321.736606007 2024-01-12T17:40:42.759010+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3924901.086000024807 60321.736617609 2024-01-12T17:40:43.761405+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3931936.015999972820 60321.736629392 2024-01-12T17:40:44.779426+00:00 19994330.289000030607 28999999.976000010967 27869999.975000020117 3930328.018999993801 60321.736640813 2024-01-12T17:40:45.766205+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3925655.985000013839 60321.736652414 2024-01-12T17:40:46.768606+00:00 19994330.288999918848 29000000.009999990463 27870000.054000020027 3931149.027000010014 60321.736664016 2024-01-12T17:40:47.771006+00:00 19994330.286000009626 28999999.992000039667 27869999.959999918938 3925374.996999979019 60321.736675618 2024-01-12T17:40:48.773399+00:00 19994330.295000080019 28999999.980999950320 27870000.018000010401 3925163.927999972831 60321.736687039 2024-01-12T17:40:49.760168+00:00 19994330.283999919891 29000000.013999938965 27869999.996000051498 3925562.035000026226 60321.736698822 2024-01-12T17:40:50.778180+00:00 19994330.289000030607 29000000.024000048637 27870000.032999988645 3926064.999000012875 60321.736710242 2024-01-12T17:40:51.764955+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3933723.043999969959 60321.736721844 2024-01-12T17:40:52.767355+00:00 19994330.282999988645 29000000.004999998957 27870000.010999921709 3926609.888999999035 60321.736733446 2024-01-12T17:40:53.769748+00:00 19994330.288000110537 29000000.019999980927 27870000.024000048637 3928249.044000030030 60321.736745048 2024-01-12T17:40:54.772143+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3927417.004999995232 60321.736756650 2024-01-12T17:40:55.774538+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3927765.938000022899 60321.736768071 2024-01-12T17:40:56.761314+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3928375.052999972831 60321.736779853 2024-01-12T17:40:57.779332+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3927117.969999969006 60321.736791275 2024-01-12T17:40:58.766111+00:00 19994330.286999940872 29000000.034999970347 27870000.013000011444 3927569.042000054847 60321.736802876 2024-01-12T17:40:59.768511+00:00 19994330.288000110537 29000000.003000020981 27869999.992000099272 3925901.037999988068 60321.736814297 2024-01-12T17:41:00.755281+00:00 19994330.286999940872 29000000.000000000000 27870000.019999999553 3926458.978999971878 60321.736826080 2024-01-12T17:41:01.773305+00:00 19994330.287999991328 29000000.003999948502 27869999.978000000119 3927710.064999998081 60321.736837682 2024-01-12T17:41:02.775699+00:00 19994330.289999961853 28999999.991000059992 27870000.015999998897 3926597.944000006188 60321.736849103 2024-01-12T17:41:03.762470+00:00 19994330.283000111580 28999999.981999989599 27869999.969999998808 3927441.912999988068 60321.736860885 2024-01-12T17:41:04.780488+00:00 19994330.292999979109 29000000.031000021845 27870000.064000010490 3926161.138999999035 60321.736872306 2024-01-12T17:41:05.767268+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3926973.948000013828 60321.736883908 2024-01-12T17:41:06.769664+00:00 19994330.282999999821 28999999.949000000954 27869999.953999999911 3926211.990000010002 60321.736895329 2024-01-12T17:41:07.756433+00:00 19994330.287999998778 29000000.050000000745 27870000.046000000089 3927339.978999971878 60321.736907112 2024-01-12T17:41:08.774459+00:00 19994330.289999999106 28999999.964999999851 27869999.957999970764 3925835.066000043880 60321.736918533 2024-01-12T17:41:09.761231+00:00 19994330.287000000477 28999999.993999999017 27870000.026000019163 3926864.019999980927 60321.736930135 2024-01-12T17:41:10.763619+00:00 19994330.287000000477 29000000.040000010282 27870000.050000008196 3926426.957000017166 60321.736941917 2024-01-12T17:41:11.781640+00:00 19994330.290000010282 28999999.960000008345 27869999.939000010490 3928565.005999981891 60321.736953338 2024-01-12T17:41:12.768418+00:00 19994330.285999979824 28999999.994999971241 27870000.013999998569 3928700.957000017166 60321.736964940 2024-01-12T17:41:13.770821+00:00 19994330.287000000477 29000000.010000020266 27869999.982999980450 3928171.955999969970 60321.736976467 2024-01-12T17:41:14.766710+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3928235.066000043880 60321.736988144 2024-01-12T17:41:15.775613+00:00 19994330.287000000477 29000000.033999979496 27870000.053999960423 3928983.034999967087 60321.736999489 2024-01-12T17:41:16.755878+00:00 19994330.289000000805 28999999.979000028223 27869999.962999999523 3925745.925999999046 60321.737011272 2024-01-12T17:41:17.773893+00:00 19994330.287999991328 28999999.971000019461 27870000.038000050932 3928696.004999995232 60321.737022693 2024-01-12T17:41:18.760665+00:00 19994330.287999991328 29000000.008999999613 27869999.966999951750 3926669.989000021946 60321.737034295 2024-01-12T17:41:19.763064+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3928965.110000013839 60321.737046077 2024-01-12T17:41:20.781088+00:00 19994330.289999961853 28999999.985000010580 27870000.029000040144 3926611.955999969970 60321.737057499 2024-01-12T17:41:21.767865+00:00 19994330.288000050932 29000000.000999990851 27869999.947999950498 3923408.026000022888 60321.737069100 2024-01-12T17:41:22.770260+00:00 19994330.283999979496 28999999.990000009537 27869999.987000111490 3927403.921000003815 60321.737080702 2024-01-12T17:41:23.772653+00:00 19994330.287000000477 29000000.028999980539 27870000.068999890238 3927277.075999975204 60321.737092304 2024-01-12T17:41:24.775046+00:00 19994330.286000009626 29000000.025000039488 27870000.019000049680 3924054.966000020970 60321.737103725 2024-01-12T17:41:25.761824+00:00 19994330.291000008583 28999999.977999929339 27869999.952999949455 3929412.912999988068 60321.737115327 2024-01-12T17:41:26.764222+00:00 19994330.288999971002 28999999.996000051498 27870000.038000110537 3930027.046000003815 60321.737126929 2024-01-12T17:41:27.766620+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3928838.008000016212 60321.737138530 2024-01-12T17:41:28.769019+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3924550.986000000965 60321.737150132 2024-01-12T17:41:29.771419+00:00 19994330.286000009626 29000000.004000071436 27869999.939999941736 3928993.015999972820 60321.737161734 2024-01-12T17:41:30.773812+00:00 19994330.287000000477 28999999.982999920845 27870000.034000039101 3927892.056999980938 60321.737173336 2024-01-12T17:41:31.776210+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3928642.938000022899 60321.737184757 2024-01-12T17:41:32.762988+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3924940.009999989998 60321.737196359 2024-01-12T17:41:33.765385+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3927633.010999978054 60321.737207960 2024-01-12T17:41:34.767784+00:00 19994330.286999940872 28999999.995000001043 27869999.969999909401 3926386.970000029076 60321.737219562 2024-01-12T17:41:35.770182+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3927359.981999992859 60321.737230984 2024-01-12T17:41:36.756956+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3926375.049000024796 60321.737242766 2024-01-12T17:41:37.774973+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3929455.037999988068 60321.737254368 2024-01-12T17:41:38.777367+00:00 19994330.287999991328 29000000.024999979883 27870000.021000001580 3927778.963999987114 60321.737265789 2024-01-12T17:41:39.764142+00:00 19994330.289000030607 28999999.960999969393 27869999.993000000715 3923000.951000034809 60321.737277390 2024-01-12T17:41:40.766542+00:00 19994330.291000008583 29000000.009000059217 27869999.999000009149 3925532.041999996174 60321.737288992 2024-01-12T17:41:41.768950+00:00 19994330.286000009626 29000000.034999970347 27870000.059000000358 3924373.032999991905 60321.737300594 2024-01-12T17:41:42.771344+00:00 19994330.286999940872 28999999.996999979019 27869999.964000001550 3926452.947999954224 60321.737312015 2024-01-12T17:41:43.758114+00:00 19994330.287999991328 28999999.997000001371 27869999.951999988407 3924569.036000012886 60321.737323798 2024-01-12T17:41:44.776129+00:00 19994330.289000030607 28999999.997999999672 27870000.057000011206 3922078.945999979973 60321.737335219 2024-01-12T17:41:45.762903+00:00 19994330.284000039101 28999999.988000001758 27869999.978999998420 3928364.082000017166 60321.737346821 2024-01-12T17:41:46.765298+00:00 19994330.291999939829 29000000.015000000596 27870000.001999970526 3927005.937999964226 60321.737358603 2024-01-12T17:41:47.783323+00:00 19994330.287999991328 28999999.977999988943 27869999.968000020832 3930790.030000091065 60321.737370024 2024-01-12T17:41:48.770105+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3927504.954999924172 60321.737381626 2024-01-12T17:41:49.772506+00:00 19994330.286000009626 28999999.988999988884 27869999.974999960512 3927541.004000068177 60321.737393047 2024-01-12T17:41:50.759276+00:00 19994330.289000030607 29000000.032000008970 27870000.040000021458 3926636.090999960899 60321.737404830 2024-01-12T17:41:51.777297+00:00 19994330.286999940872 28999999.977000001818 27869999.987999979407 3922401.907999991905 60321.737416251 2024-01-12T17:41:52.764066+00:00 19994330.287000060081 28999999.998999979347 27869999.953000009060 3931439.050999999046 60321.737427853 2024-01-12T17:41:53.766463+00:00 19994330.283999919891 29000000.008000019938 27870000.042999979109 3925933.006000041962 60321.737439455 2024-01-12T17:41:54.768859+00:00 19994330.292000059038 29000000.028000000864 27870000.017000019550 3927169.949999928009 60321.737451056 2024-01-12T17:41:55.771257+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3926272.083999990951 60321.737462583 2024-01-12T17:41:56.767146+00:00 19994330.292000059038 28999999.981999989599 27870000.032000008970 3927918.017000079155 60321.737474184 2024-01-12T17:41:57.769547+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3922038.891999959946 60321.737485861 2024-01-12T17:41:58.778446+00:00 19994330.286000009626 29000000.020999971777 27870000.004000071436 3928416.988999962807 60321.737497207 2024-01-12T17:41:59.758715+00:00 19994330.287999998778 28999999.995999988168 27869999.993999961764 3930311.054000020027 60321.737508990 2024-01-12T17:42:00.776715+00:00 19994330.285000000149 28999999.967999991030 27870000.055000070482 3925747.101999998093 60321.737520411 2024-01-12T17:42:01.763494+00:00 19994330.293999999762 29000000.050999999046 27869999.984999898821 3921708.916000009049 60321.737532013 2024-01-12T17:42:02.765891+00:00 19994330.285000000149 28999999.975000020117 27869999.953000068665 3930609.938000082970 60321.737543615 2024-01-12T17:42:03.768296+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3927594.023999928962 60321.737555216 2024-01-12T17:42:04.770692+00:00 19994330.289000000805 29000000.057999968529 27870000.072000030428 3930277.019999980927 60321.737566637 2024-01-12T17:42:05.757466+00:00 19994330.284999981523 28999999.952000018209 27869999.930999990553 3925622.014999986161 60321.737578239 2024-01-12T17:42:06.759860+00:00 19994330.288000021130 29000000.015999909490 27870000.042999979109 3926832.859000086784 60321.737590022 2024-01-12T17:42:07.777880+00:00 19994330.285000000149 28999999.981999989599 27869999.967999938875 3923377.143999934196 60321.737601443 2024-01-12T17:42:08.764665+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3928046.911000012886 60321.737613045 2024-01-12T17:42:09.767065+00:00 19994330.287999991328 28999999.992000099272 27869999.987000111490 3924789.113999962807 60321.737624647 2024-01-12T17:42:10.769460+00:00 19994330.289999991655 29000000.002999901772 27869999.971999999136 3925998.941000103951 60321.737636249 2024-01-12T17:42:11.771859+00:00 19994330.289000000805 28999999.987000111490 27870000.009999990463 3926585.982999920845 60321.737647669 2024-01-12T17:42:12.758633+00:00 19994330.285999979824 29000000.021999958903 27870000.004999998957 3924785.881000041962 60321.737659271 2024-01-12T17:42:13.761028+00:00 19994330.288000050932 29000000.014999989420 27870000.006999969482 3929416.118000030983 60321.737671054 2024-01-12T17:42:14.779044+00:00 19994330.285999950022 28999999.983999971300 27869999.998000029474 3926402.046999930870 60321.737682475 2024-01-12T17:42:15.765821+00:00 19994330.290000021458 29000000.000000000000 27870000.023999929428 3923629.952000021935 60321.737694077 2024-01-12T17:42:16.768223+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3924757.950000048149 60321.737705679 2024-01-12T17:42:17.770614+00:00 19994330.291000008583 29000000.048000101000 27870000.041000001132 3929815.070999979973 60321.737717280 2024-01-12T17:42:18.773011+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3926456.054999948014 60321.737728701 2024-01-12T17:42:19.759783+00:00 19994330.284000039101 28999999.992999911308 27870000.000999998301 3921514.077000021935 60321.737740484 2024-01-12T17:42:20.777800+00:00 19994330.288999971002 29000000.006000000983 27869999.960999999195 3927681.807999968994 60321.737751905 2024-01-12T17:42:21.764574+00:00 19994330.287999991328 28999999.993000000715 27870000.003000009805 3927969.091000080109 60321.737763507 2024-01-12T17:42:22.766979+00:00 19994330.285000029951 29000000.051000010222 27870000.052999999374 3929024.913999915123 60321.737775109 2024-01-12T17:42:23.769379+00:00 19994330.287000000477 28999999.965999990702 27870000.012999981642 3926009.000000000000 60321.737786710 2024-01-12T17:42:24.771776+00:00 19994330.289999961853 28999999.991000011563 27869999.969000011683 3924204.157000064850 60321.737798312 2024-01-12T17:42:25.774174+00:00 19994330.290000081062 29000000.004999998957 27870000.016999989748 3925383.960999966133 60321.737809733 2024-01-12T17:42:26.760954+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3928973.978999971878 60321.737821516 2024-01-12T17:42:27.778973+00:00 19994330.286000009626 29000000.049000021070 27869999.993999961764 3931892.882000089157 60321.737832937 2024-01-12T17:42:28.765751+00:00 19994330.286999940872 28999999.974999990314 27869999.981000009924 3927115.049999951851 60321.737844539 2024-01-12T17:42:29.768160+00:00 19994330.287000060081 29000000.002000000328 27870000.018000010401 3927269.019999980927 60321.737855960 2024-01-12T17:42:30.754937+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3927343.019000052940 60321.737867743 2024-01-12T17:42:31.772962+00:00 19994330.288999918848 28999999.944999989122 27869999.932999968529 3927852.944999932777 60321.737879344 2024-01-12T17:42:32.775353+00:00 19994330.287999991328 29000000.039000030607 27870000.048000041395 3927210.072000027169 60321.737890765 2024-01-12T17:42:33.762124+00:00 19994330.289000030607 29000000.002999961376 27869999.982999980450 3932246.976999998093 60321.737902548 2024-01-12T17:42:34.780144+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3931118.996000051033 60321.737913969 2024-01-12T17:42:35.766922+00:00 19994330.285000089556 28999999.969000041485 27869999.951000031084 3931538.962000011932 60321.737925571 2024-01-12T17:42:36.769325+00:00 19994330.287999991328 29000000.033999979496 27870000.059999939054 3924402.066999911796 60321.737937097 2024-01-12T17:42:37.765211+00:00 19994330.288999918848 28999999.986000001431 27870000.028000000864 3926474.942000031006 60321.737948774 2024-01-12T17:42:38.774106+00:00 19994330.287000060081 29000000.029000040144 27869999.932000041008 3925931.955999969970 60321.737960120 2024-01-12T17:42:39.754375+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3930008.055999993812 60321.737971903 2024-01-12T17:42:40.772395+00:00 19994330.289999961853 28999999.940999981016 27869999.944000009447 3928770.091000080109 60321.737983324 2024-01-12T17:42:41.759163+00:00 19994330.287000060081 29000000.049999948591 27870000.026000019163 3923903.800999999046 60321.737994925 2024-01-12T17:42:42.761555+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3929790.145999907982 60321.738006708 2024-01-12T17:42:43.779573+00:00 19994330.286000009626 28999999.976000070572 27870000.070000048727 3926435.035000085831 60321.738018129 2024-01-12T17:42:44.766350+00:00 19994330.286999940872 29000000.034999970347 27869999.973000049591 3926187.946999907028 60321.738029731 2024-01-12T17:42:45.768749+00:00 19994330.287000060081 28999999.960000038147 27869999.952999949455 3928276.064000010025 60321.738041152 2024-01-12T17:42:46.755522+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3920955.978000044823 60321.738052934 2024-01-12T17:42:47.773529+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3927529.912999988068 60321.738064355 2024-01-12T17:42:48.760298+00:00 19994330.286999940872 29000000.006999969482 27869999.984999898821 3931964.978000044823 60321.738075957 2024-01-12T17:42:49.762694+00:00 19994330.287999991328 28999999.973999980837 27870000.010000109673 3930568.078999996185 60321.738087559 2024-01-12T17:42:50.765090+00:00 19994330.285000089556 29000000.063000079244 27870000.043999910355 3925957.973999977112 60321.738099161 2024-01-12T17:42:51.767488+00:00 19994330.286999940872 28999999.960999969393 27869999.963999990374 3932752.988999962807 60321.738110763 2024-01-12T17:42:52.769881+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3925156.011000037193 60321.738122365 2024-01-12T17:42:53.772276+00:00 19994330.289999999106 29000000.024999979883 27869999.984000090510 3929436.016999959946 60321.738133966 2024-01-12T17:42:54.774675+00:00 19994330.287999998778 28999999.985000010580 27870000.015999909490 3931673.984000086784 60321.738145387 2024-01-12T17:42:55.761452+00:00 19994330.289000000805 29000000.020999908447 27870000.019999999553 3926898.000000000000 60321.738156989 2024-01-12T17:42:56.763849+00:00 19994330.287000000477 28999999.951000090688 27869999.954999998212 3929976.907999991905 60321.738168591 2024-01-12T17:42:57.766252+00:00 19994330.284000009298 29000000.039000000805 27869999.975000001490 3927918.070999979973 60321.738180193 2024-01-12T17:42:58.768654+00:00 19994330.289999991655 28999999.977000001818 27870000.011000011116 3929094.013000010978 60321.738191614 2024-01-12T17:42:59.755426+00:00 19994330.286000009626 29000000.026000000536 27869999.992999989539 3929842.980000019073 60321.738203396 2024-01-12T17:43:00.773441+00:00 19994330.289999991655 28999999.952999990433 27869999.992000009865 3927937.134999989998 60321.738214998 2024-01-12T17:43:01.775841+00:00 19994330.287999991328 29000000.009000018239 27870000.015999998897 3925959.879999995232 60321.738226419 2024-01-12T17:43:02.762615+00:00 19994330.289000000805 29000000.016999989748 27869999.963999990374 3928143.018999934196 60321.738238021 2024-01-12T17:43:03.765010+00:00 19994330.289999991655 29000000.005999978632 27870000.006000008434 3931752.062999964226 60321.738249623 2024-01-12T17:43:04.767410+00:00 19994330.287000000477 28999999.974000010639 27870000.018000010401 3927180.952000021935 60321.738261225 2024-01-12T17:43:05.769807+00:00 19994330.286000039428 29000000.034000009298 27870000.032999988645 3927103.986999989022 60321.738272646 2024-01-12T17:43:06.756585+00:00 19994330.287999991328 28999999.958000000566 27869999.899999979883 3929397.038000106812 60321.738284428 2024-01-12T17:43:07.774603+00:00 19994330.291000008583 29000000.065000001341 27870000.082000020891 3933984.017999887001 60321.738295849 2024-01-12T17:43:08.761377+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3930108.883000016212 60321.738307451 2024-01-12T17:43:09.763769+00:00 19994330.290000021458 29000000.000999990851 27870000.051999989897 3927988.167999982834 60321.738319053 2024-01-12T17:43:10.766166+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3925811.886000037193 60321.738330655 2024-01-12T17:43:11.768570+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3930371.047000051010 60321.738342257 2024-01-12T17:43:12.770970+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3928964.967000008095 60321.738353678 2024-01-12T17:43:13.757737+00:00 19994330.284999970347 29000000.036000009626 27869999.992999970913 3930642.949000000954 60321.738365460 2024-01-12T17:43:14.775762+00:00 19994330.294000029564 28999999.958999991417 27869999.978000041097 3922637.090999960899 60321.738376881 2024-01-12T17:43:15.762533+00:00 19994330.288999971002 28999999.991000059992 27870000.041000008583 3920819.947999954224 60321.738388483 2024-01-12T17:43:16.764924+00:00 19994330.287000000477 28999999.985999941826 27869999.987999919802 3925394.045000075828 60321.738400009 2024-01-12T17:43:17.760814+00:00 19994330.288999971002 29000000.024000048637 27870000.025000099093 3927770.034999967087 60321.738411686 2024-01-12T17:43:18.769721+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3925361.960999966133 60321.738423288 2024-01-12T17:43:19.772120+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3926045.060000061989 60321.738434815 2024-01-12T17:43:20.768009+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3929588.925999999046 60321.738446492 2024-01-12T17:43:21.776905+00:00 19994330.289999961853 29000000.018000010401 27870000.035000089556 3928905.041999936104 60321.738457838 2024-01-12T17:43:22.757174+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3927026.912000060081 60321.738469620 2024-01-12T17:43:23.775194+00:00 19994330.292000059038 28999999.996999979019 27870000.011999960989 3924131.003000020981 60321.738481041 2024-01-12T17:43:24.761969+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3926084.000000000000 60321.738492643 2024-01-12T17:43:25.764366+00:00 19994330.286999940872 28999999.973000049591 27870000.042999979109 3923942.030999898911 60321.738504245 2024-01-12T17:43:26.766765+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3925685.989000082016 60321.738515847 2024-01-12T17:43:27.769161+00:00 19994330.287000060081 29000000.007000088692 27869999.996000051498 3926519.105000019073 60321.738527449 2024-01-12T17:43:28.771557+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3928523.842999935150 60321.738538870 2024-01-12T17:43:29.758331+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3929779.994000076782 60321.738550652 2024-01-12T17:43:30.776319+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3930868.081999897957 60321.738562073 2024-01-12T17:43:31.763070+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3929086.008000016212 60321.738573674 2024-01-12T17:43:32.765428+00:00 19994330.287000060081 29000000.057999968529 27870000.029000040144 3925345.935999989975 60321.738585276 2024-01-12T17:43:33.767824+00:00 19994330.286999940872 28999999.966000080109 27869999.993000030518 3929848.114000082016 60321.738596878 2024-01-12T17:43:34.770219+00:00 19994330.286000009626 28999999.984000001103 27869999.997999999672 3927363.942999958992 60321.738608299 2024-01-12T17:43:35.756997+00:00 19994330.289000030607 29000000.032000001520 27869999.988000009209 3933408.934999942780 60321.738619900 2024-01-12T17:43:36.759391+00:00 19994330.287999991328 28999999.938999999315 27869999.981999989599 3934588.990000010002 60321.738631683 2024-01-12T17:43:37.777407+00:00 19994330.287999991328 29000000.021000001580 27870000.035000000149 3930846.023000001907 60321.738643104 2024-01-12T17:43:38.764190+00:00 19994330.292999979109 29000000.003000009805 27869999.961000010371 3929394.032999991905 60321.738654706 2024-01-12T17:43:39.766583+00:00 19994330.284000039101 29000000.011000011116 27870000.039000000805 3930130.041000009049 60321.738666308 2024-01-12T17:43:40.768979+00:00 19994330.288999918848 29000000.015999998897 27870000.009999990463 3926728.983000040054 60321.738677910 2024-01-12T17:43:41.771380+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3928396.912000060081 60321.738689330 2024-01-12T17:43:42.758157+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3931579.100999950897 60321.738700932 2024-01-12T17:43:43.760556+00:00 19994330.286000009626 29000000.015000019222 27869999.998000029474 3929227.893000007141 60321.738712534 2024-01-12T17:43:44.762952+00:00 19994330.288999918848 29000000.014999989420 27870000.046000000089 3932243.983000040054 60321.738724136 2024-01-12T17:43:45.765346+00:00 19994330.291000008583 28999999.970000028610 27869999.967999991030 3930677.960999966133 60321.738735738 2024-01-12T17:43:46.767747+00:00 19994330.287000060081 29000000.022999938577 27870000.011999960989 3926783.125000000000 60321.738747340 2024-01-12T17:43:47.770142+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3926658.934000014793 60321.738758941 2024-01-12T17:43:48.772536+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3925551.028999925125 60321.738770362 2024-01-12T17:43:49.759305+00:00 19994330.285000000149 28999999.989000018686 27869999.916999999434 3930141.983000040054 60321.738782145 2024-01-12T17:43:50.777320+00:00 19994330.287999998778 29000000.007999960333 27870000.072000030428 3926340.126999973785 60321.738793566 2024-01-12T17:43:51.764100+00:00 19994330.287000000477 28999999.958000000566 27869999.947999950498 3930818.851000071038 60321.738805168 2024-01-12T17:43:52.766496+00:00 19994330.291000008583 29000000.043000038713 27870000.045000020415 3926872.981999992859 60321.738816589 2024-01-12T17:43:53.753276+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3933173.076999903191 60321.738828372 2024-01-12T17:43:54.771304+00:00 19994330.290999978781 29000000.001999970526 27869999.968999978155 3929572.983000040054 60321.738839974 2024-01-12T17:43:55.773704+00:00 19994330.285000000149 29000000.023999929428 27870000.093999978155 3926017.006999969017 60321.738851395 2024-01-12T17:43:56.760471+00:00 19994330.286000009626 28999999.966000080109 27869999.925999999046 3923500.972000002861 60321.738863177 2024-01-12T17:43:57.778490+00:00 19994330.287000000477 29000000.008999940008 27870000.052999969572 3923127.991000055801 60321.738874598 2024-01-12T17:43:58.765257+00:00 19994330.289999991655 29000000.001999970526 27869999.979000091553 3932326.065999985207 60321.738886200 2024-01-12T17:43:59.767654+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3929651.106999999844 60321.738897726 2024-01-12T17:44:00.763533+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3925666.837999999989 60321.738909403 2024-01-12T17:44:01.772438+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3932644.084999999031 60321.738920749 2024-01-12T17:44:02.752704+00:00 19994330.291000008583 28999999.965999960899 27869999.934999939054 3931011.959000003058 60321.738932531 2024-01-12T17:44:03.770719+00:00 19994330.283999979496 29000000.013999938965 27869999.993000030518 3928840.956999999005 60321.738944209 2024-01-12T17:44:04.779620+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3928498.052999998908 60321.738955555 2024-01-12T17:44:05.759891+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3929899.997000000905 60321.738967337 2024-01-12T17:44:06.777909+00:00 19994330.290999948978 28999999.998000029474 27870000.011999960989 3926624.930000000168 60321.738978758 2024-01-12T17:44:07.764689+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3925209.037000000011 60321.738990360 2024-01-12T17:44:08.767088+00:00 19994330.288000050932 29000000.017000079155 27870000.019000049680 3924831.085000000894 60321.739001781 2024-01-12T17:44:09.753865+00:00 19994330.285999950022 28999999.980000019073 27869999.987999919802 3930907.975000001024 60321.739013563 2024-01-12T17:44:10.771876+00:00 19994330.287000000477 29000000.041999939829 27870000.009000059217 3926682.996999993920 60321.739024985 2024-01-12T17:44:11.758650+00:00 19994330.288000050932 28999999.980000019073 27870000.021000031382 3928861.978000000119 60321.739036586 2024-01-12T17:44:12.761047+00:00 19994330.285999950022 28999999.982000000775 27869999.967999998480 3930177.002999999095 60321.739048369 2024-01-12T17:44:13.779072+00:00 19994330.290000021458 29000000.039999999106 27870000.022999998182 3930940.991000004113 60321.739059790 2024-01-12T17:44:14.765850+00:00 19994330.289000030607 28999999.954999998212 27869999.996999990195 3932041.994000003207 60321.739071392 2024-01-12T17:44:15.768250+00:00 19994330.291999939829 29000000.010000009090 27869999.978000000119 3932403.960000000894 60321.739082813 2024-01-12T17:44:16.755032+00:00 19994330.282999988645 29000000.009999990463 27870000.029000010341 3931112.964999989141 60321.739094595 2024-01-12T17:44:17.773045+00:00 19994330.287999991328 29000000.008999999613 27869999.974999990314 3932191.110000013839 60321.739106016 2024-01-12T17:44:18.759817+00:00 19994330.287000060081 28999999.995999988168 27870000.020000010729 3925939.948999986053 60321.739117618 2024-01-12T17:44:19.762210+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3926157.072000011802 60321.739129220 2024-01-12T17:44:20.764609+00:00 19994330.289000030607 29000000.000999990851 27869999.987999979407 3925321.919000000227 60321.739140822 2024-01-12T17:44:21.767009+00:00 19994330.286999940872 29000000.004999998957 27870000.051000028849 3926049.010999992024 60321.739152424 2024-01-12T17:44:22.769409+00:00 19994330.289000030607 28999999.981000009924 27869999.962999999523 3923555.936000003945 60321.739164026 2024-01-12T17:44:23.771804+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3925649.101999998093 60321.739175627 2024-01-12T17:44:24.774201+00:00 19994330.285000089556 29000000.017000019550 27869999.995000001043 3923129.099000006914 60321.739187048 2024-01-12T17:44:25.760971+00:00 19994330.287999991328 28999999.970000028610 27869999.994000021368 3926221.826999992132 60321.739198650 2024-01-12T17:44:26.763364+00:00 19994330.286000009626 29000000.041999999434 27870000.039999961853 3924236.991999999154 60321.739210252 2024-01-12T17:44:27.765760+00:00 19994330.290999889374 28999999.955999970436 27869999.929000020027 3925246.097000002861 60321.739221854 2024-01-12T17:44:28.768160+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3927831.937000005972 60321.739233275 2024-01-12T17:44:29.754937+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3925914.973999992013 60321.739245057 2024-01-12T17:44:30.772950+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3928094.982999994885 60321.739256659 2024-01-12T17:44:31.775342+00:00 19994330.283999919891 28999999.991999980062 27869999.971999939531 3926966.072000011802 60321.739268080 2024-01-12T17:44:32.762120+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3925562.994000003207 60321.739279682 2024-01-12T17:44:33.764519+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3924752.011999994982 60321.739291284 2024-01-12T17:44:34.766922+00:00 19994330.287999991328 28999999.979000091553 27869999.988999959081 3923910.958999990951 60321.739302886 2024-01-12T17:44:35.769320+00:00 19994330.286999940872 29000000.008999940008 27870000.021000031382 3929204.971000016201 60321.739314307 2024-01-12T17:44:36.756093+00:00 19994330.289000030607 28999999.975999951363 27869999.947999950498 3924910.138999999035 60321.739326089 2024-01-12T17:44:37.774114+00:00 19994330.291000008583 29000000.021000031382 27870000.057000041008 3923927.973999977112 60321.739337510 2024-01-12T17:44:38.760885+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3927789.898000001907 60321.739349112 2024-01-12T17:44:39.763283+00:00 19994330.286000009626 28999999.990999940783 27869999.951999899000 3927337.044000000227 60321.739360714 2024-01-12T17:44:40.765684+00:00 19994330.289000000805 29000000.017000079155 27870000.020000100136 3923027.942000002135 60321.739372316 2024-01-12T17:44:41.768080+00:00 19994330.287999998778 28999999.974999900907 27869999.984999898821 3926526.008000016212 60321.739383917 2024-01-12T17:44:42.770480+00:00 19994330.287999998778 29000000.050999999046 27870000.035000089556 3925262.044999986887 60321.739395444 2024-01-12T17:44:43.766367+00:00 19994330.287000000477 28999999.957000020891 27869999.968999978155 3925222.969000012148 60321.739407121 2024-01-12T17:44:44.775263+00:00 19994330.290999989957 29000000.001000050455 27869999.990000009537 3923509.051999986172 60321.739418467 2024-01-12T17:44:45.755530+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3924283.060000001919 60321.739430250 2024-01-12T17:44:46.773551+00:00 19994330.286000009626 29000000.002999901772 27869999.998000029474 3923869.854000002146 60321.739441670 2024-01-12T17:44:47.760320+00:00 19994330.287000000477 28999999.981000069529 27869999.975999951363 3924951.106999992859 60321.739453272 2024-01-12T17:44:48.762723+00:00 19994330.289000000805 28999999.986999988556 27870000.030000090599 3925563.946000009775 60321.739465055 2024-01-12T17:44:49.780744+00:00 19994330.287000000477 29000000.017999999225 27869999.989999890327 3927488.044000000227 60321.739476476 2024-01-12T17:44:50.767523+00:00 19994330.287999991328 29000000.002000000328 27870000.001000050455 3926056.981999992859 60321.739488078 2024-01-12T17:44:51.769920+00:00 19994330.289000000805 29000000.028999999166 27870000.050000000745 3927570.989000021946 60321.739499499 2024-01-12T17:44:52.756693+00:00 19994330.285999979824 28999999.974000010639 27869999.975999999791 3922193.960999995004 60321.739511281 2024-01-12T17:44:53.774708+00:00 19994330.289000000805 28999999.998999979347 27869999.982000008225 3925206.078999996185 60321.739522702 2024-01-12T17:44:54.761483+00:00 19994330.287000000477 29000000.025000009686 27870000.028999999166 3918085.979999988806 60321.739534304 2024-01-12T17:44:55.763890+00:00 19994330.289000030607 28999999.930000010878 27869999.966000009328 3928372.061000018846 60321.739545906 2024-01-12T17:44:56.766292+00:00 19994330.283999979496 29000000.025999989361 27869999.966999981552 3922313.970999985933 60321.739557508 2024-01-12T17:44:57.768689+00:00 19994330.288999971002 29000000.025000009686 27870000.052000019699 3918284.011000006925 60321.739569110 2024-01-12T17:44:58.771086+00:00 19994330.294000029564 29000000.008999999613 27869999.977999988943 3923502.951000005007 60321.739580531 2024-01-12T17:44:59.757866+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3925802.023999989033 60321.739592313 2024-01-12T17:45:00.775869+00:00 19994330.287000000477 29000000.032000008970 27870000.082000020891 3926063.937999994028 60321.739603735 2024-01-12T17:45:01.762644+00:00 19994330.289000030607 28999999.995999988168 27869999.982999980450 3920337.057000011206 60321.739615336 2024-01-12T17:45:02.765048+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3929207.889999986161 60321.739626938 2024-01-12T17:45:03.767447+00:00 19994330.286000009626 28999999.936999980360 27869999.949000000954 3921031.090000004042 60321.739638540 2024-01-12T17:45:04.769848+00:00 19994330.288999971002 29000000.050999999046 27870000.032999988645 3925841.039999992121 60321.739649961 2024-01-12T17:45:05.756620+00:00 19994330.290000021458 29000000.000000000000 27869999.987999979407 3922075.957000017166 60321.739661563 2024-01-12T17:45:06.759017+00:00 19994330.287999991328 29000000.014000058174 27870000.047000050545 3926866.943000019062 60321.739673345 2024-01-12T17:45:07.777032+00:00 19994330.286000009626 28999999.950999978930 27869999.952999949455 3925739.063999950886 60321.739684766 2024-01-12T17:45:08.763804+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3926244.979000031948 60321.739696368 2024-01-12T17:45:09.766204+00:00 19994330.285000089556 29000000.031999949366 27869999.986999988556 3923339.059000014793 60321.739707970 2024-01-12T17:45:10.768605+00:00 19994330.285999890417 28999999.985000010580 27870000.057000041008 3925375.919999957085 60321.739719572 2024-01-12T17:45:11.771001+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3923761.066000043880 60321.739730993 2024-01-12T17:45:12.757777+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3925962.024999976158 60321.739742595 2024-01-12T17:45:13.760172+00:00 19994330.287999991328 28999999.965000029653 27869999.956000089645 3926206.042999982834 60321.739754196 2024-01-12T17:45:14.762566+00:00 19994330.289000030607 29000000.003000020981 27870000.056999921799 3919408.823000013828 60321.739765798 2024-01-12T17:45:15.764961+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3924839.037999988068 60321.739777219 2024-01-12T17:45:16.751732+00:00 19994330.284999970347 29000000.003999948502 27870000.044000029564 3926944.003000020981 60321.739789002 2024-01-12T17:45:17.769756+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3929657.046000003815 60321.739800604 2024-01-12T17:45:18.772153+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3927985.966000020970 60321.739812024 2024-01-12T17:45:19.758922+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3923281.987999976147 60321.739823807 2024-01-12T17:45:20.776943+00:00 19994330.288000110537 29000000.060999989510 27870000.050000071526 3925930.010999978054 60321.739835228 2024-01-12T17:45:21.763713+00:00 19994330.286999940872 28999999.972999930382 27869999.916999939829 3925912.987000048161 60321.739846830 2024-01-12T17:45:22.766109+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3925109.115999997128 60321.739858356 2024-01-12T17:45:23.762000+00:00 19994330.286999940872 28999999.985000010580 27870000.041000008583 3925679.034999967087 60321.739870034 2024-01-12T17:45:24.770913+00:00 19994330.287000060081 29000000.007000088692 27870000.029999971390 3925086.791999996174 60321.739881380 2024-01-12T17:45:25.751180+00:00 19994330.284999970347 29000000.008999940008 27869999.977999929339 3928403.055999993812 60321.739893162 2024-01-12T17:45:26.769195+00:00 19994330.289000030607 28999999.997000001371 27869999.997000098228 3921802.025000036228 60321.739904839 2024-01-12T17:45:27.778102+00:00 19994330.291000008583 28999999.988000001758 27870000.010999921709 3926108.019999980927 60321.739916185 2024-01-12T17:45:28.758374+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3922460.982999979984 60321.739927968 2024-01-12T17:45:29.776388+00:00 19994330.288999918848 28999999.979000020772 27869999.941999908537 3926009.944999992847 60321.739939389 2024-01-12T17:45:30.763169+00:00 19994330.286000009626 28999999.980999980122 27870000.019999999553 3924572.101000010967 60321.739950990 2024-01-12T17:45:31.765572+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3928787.979000031948 60321.739962411 2024-01-12T17:45:32.752345+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3925251.039999961853 60321.739974194 2024-01-12T17:45:33.770361+00:00 19994330.290000081062 28999999.972999989986 27870000.011999990791 3928781.020000040997 60321.739985615 2024-01-12T17:45:34.757134+00:00 19994330.282999999821 29000000.000999990851 27869999.967000011355 3926418.893000007141 60321.739997217 2024-01-12T17:45:35.759527+00:00 19994330.291999999434 28999999.999000009149 27870000.004000011832 3923761.051999986172 60321.740009000 2024-01-12T17:45:36.777540+00:00 19994330.289000000805 28999999.968999978155 27869999.998999979347 3926170.038999975193 60321.740020420 2024-01-12T17:45:37.764319+00:00 19994330.285999998450 29000000.011000040919 27870000.001000020653 3924783.923000038136 60321.740032022 2024-01-12T17:45:38.766717+00:00 19994330.285000000149 28999999.977000001818 27870000.011000011116 3927774.988999962807 60321.740043443 2024-01-12T17:45:39.753497+00:00 19994330.289000000805 29000000.071999970824 27869999.970999959856 3928466.999000012875 60321.740055226 2024-01-12T17:45:40.771520+00:00 19994330.290999989957 28999999.979000028223 27870000.031000021845 3925852.032999991905 60321.740066647 2024-01-12T17:45:41.758292+00:00 19994330.286000009626 29000000.010999981314 27869999.995999988168 3929931.923000038136 60321.740078249 2024-01-12T17:45:42.760692+00:00 19994330.285000000149 28999999.999000009149 27870000.025000039488 3925400.115999997128 60321.740089851 2024-01-12T17:45:43.763086+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3925214.926999986172 60321.740101452 2024-01-12T17:45:44.765493+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3928224.074000000954 60321.740113054 2024-01-12T17:45:45.767894+00:00 19994330.286999970675 29000000.011999960989 27870000.012000020593 3918721.979999959003 60321.740124475 2024-01-12T17:45:46.754671+00:00 19994330.291000008583 28999999.998999949545 27870000.055000010878 3921613.004000008106 60321.740136258 2024-01-12T17:45:47.772687+00:00 19994330.285000000149 29000000.019000049680 27869999.972999989986 3923311.008000016212 60321.740147679 2024-01-12T17:45:48.759452+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3926524.063000022899 60321.740159281 2024-01-12T17:45:49.761836+00:00 19994330.288999971002 28999999.995999928564 27870000.021000031382 3927647.873999952804 60321.740170882 2024-01-12T17:45:50.764212+00:00 19994330.293000038713 29000000.001000050455 27870000.008999940008 3925719.931000053883 60321.740182484 2024-01-12T17:45:51.766601+00:00 19994330.285999950022 29000000.003000020981 27869999.989000078291 3925064.181999980938 60321.740193905 2024-01-12T17:45:52.753379+00:00 19994330.289000030607 29000000.034999970347 27870000.060999989510 3924038.916000009049 60321.740205687 2024-01-12T17:45:53.771406+00:00 19994330.283999979496 28999999.968999978155 27869999.945999979973 3924237.986999989022 60321.740217289 2024-01-12T17:45:54.773800+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3924189.012000023853 60321.740228710 2024-01-12T17:45:55.760571+00:00 19994330.290000021458 28999999.944000009447 27869999.974999900907 3928001.996999979019 60321.740240312 2024-01-12T17:45:56.762957+00:00 19994330.285999950022 29000000.031000021845 27869999.985000010580 3928555.953000009060 60321.740251914 2024-01-12T17:45:57.765360+00:00 19994330.291999999434 29000000.018999930471 27870000.013000011444 3925259.997999966145 60321.740263516 2024-01-12T17:45:58.767768+00:00 19994330.286000009626 28999999.992000099272 27870000.027000069618 3926060.046000003815 60321.740274937 2024-01-12T17:45:59.754540+00:00 19994330.290000021458 29000000.001999970526 27869999.980999950320 3925742.960000038147 60321.740286720 2024-01-12T17:46:00.772553+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3927673.127999960911 60321.740298140 2024-01-12T17:46:01.759322+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3921130.937000035774 60321.740309742 2024-01-12T17:46:02.761718+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3925478.966999948025 60321.740321344 2024-01-12T17:46:03.764115+00:00 19994330.290000081062 29000000.024999998510 27870000.074000000954 3926767.013000010978 60321.740332946 2024-01-12T17:46:04.766511+00:00 19994330.290999889374 29000000.010999999940 27869999.976000070572 3925354.993000030983 60321.740344548 2024-01-12T17:46:05.768912+00:00 19994330.286000009626 28999999.971999999136 27870000.051999930292 3927771.956999958027 60321.740356074 2024-01-12T17:46:06.764807+00:00 19994330.289000030607 28999999.994999989867 27869999.922999981791 3922658.113000034820 60321.740367752 2024-01-12T17:46:07.773712+00:00 19994330.287999991328 28999999.994000021368 27870000.012000080198 3925264.968999981880 60321.740379097 2024-01-12T17:46:08.753978+00:00 19994330.286000009626 29000000.013999998569 27869999.999000001699 3923000.981000006199 60321.740390880 2024-01-12T17:46:09.771997+00:00 19994330.284999970347 28999999.995000001043 27870000.017999999225 3927752.998000026215 60321.740402301 2024-01-12T17:46:10.758773+00:00 19994330.290000081062 29000000.015999998897 27870000.018000010401 3929976.034999967087 60321.740413902 2024-01-12T17:46:11.761165+00:00 19994330.292999979109 29000000.004999998957 27869999.996999990195 3928942.944999992847 60321.740425504 2024-01-12T17:46:12.763558+00:00 19994330.283999919891 28999999.997999969870 27870000.013000011444 3927146.044000030030 60321.740437106 2024-01-12T17:46:13.765954+00:00 19994330.290000081062 28999999.961000028998 27869999.935999989510 3928574.959999979008 60321.740448708 2024-01-12T17:46:14.768354+00:00 19994330.286000009626 29000000.046000000089 27870000.048999991268 3923155.014999986161 60321.740460129 2024-01-12T17:46:15.755129+00:00 19994330.283999919891 28999999.962999999523 27869999.995999988168 3926239.016000031959 60321.740471912 2024-01-12T17:46:16.773146+00:00 19994330.289000030607 29000000.006999969482 27869999.968000020832 3932333.937000035774 60321.740483332 2024-01-12T17:46:17.759921+00:00 19994330.289999961853 29000000.005000051111 27870000.025000009686 3929176.074999928009 60321.740494934 2024-01-12T17:46:18.762313+00:00 19994330.289000030607 28999999.986999988556 27869999.961999949068 3931643.046000003815 60321.740506536 2024-01-12T17:46:19.764707+00:00 19994330.287999991328 29000000.027000010014 27870000.053000029176 3927877.917999982834 60321.740518138 2024-01-12T17:46:20.767103+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3921552.055000067223 60321.740529739 2024-01-12T17:46:21.769500+00:00 19994330.289000030607 28999999.952999949455 27869999.991999980062 3925163.954999924172 60321.740541161 2024-01-12T17:46:22.756279+00:00 19994330.287999991328 29000000.077000018209 27869999.993000030518 3928098.979000092018 60321.740552943 2024-01-12T17:46:23.774299+00:00 19994330.284000039101 28999999.960999969393 27869999.965999960899 3924954.995000004768 60321.740564364 2024-01-12T17:46:24.761077+00:00 19994330.289999961853 29000000.041000008583 27870000.053000029176 3928603.010999917984 60321.740575966 2024-01-12T17:46:25.763481+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3931221.101000071038 60321.740587568 2024-01-12T17:46:26.765878+00:00 19994330.286999940872 28999999.964999910444 27869999.936000049114 3929744.998999952804 60321.740599170 2024-01-12T17:46:27.768278+00:00 19994330.286000009626 28999999.998000029474 27870000.022999878973 3928415.932999968994 60321.740610591 2024-01-12T17:46:28.755059+00:00 19994330.287999998778 28999999.977000001818 27869999.963000059128 3926036.914000033867 60321.740622193 2024-01-12T17:46:29.757456+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3928572.054000020027 60321.740633975 2024-01-12T17:46:30.775466+00:00 19994330.285999998450 28999999.985000010580 27869999.955999970436 3928727.957000017166 60321.740645397 2024-01-12T17:46:31.762239+00:00 19994330.285000000149 29000000.026000019163 27870000.025000099093 3930025.077999948990 60321.740656998 2024-01-12T17:46:32.764639+00:00 19994330.293000008911 28999999.990000009537 27869999.995000001043 3928105.944000006188 60321.740668600 2024-01-12T17:46:33.767038+00:00 19994330.285000000149 29000000.014999989420 27870000.003999948502 3925146.024000049103 60321.740680202 2024-01-12T17:46:34.769439+00:00 19994330.290000010282 29000000.003000020981 27869999.977000001818 3928056.978999971878 60321.740691623 2024-01-12T17:46:35.756214+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3926190.027999997139 60321.740703225 2024-01-12T17:46:36.758606+00:00 19994330.287000000477 29000000.031999949366 27870000.026000019163 3924033.023000001907 60321.740714827 2024-01-12T17:46:37.760999+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3926804.917999982834 60321.740726428 2024-01-12T17:46:38.763395+00:00 19994330.288000021130 28999999.973000049591 27869999.992999911308 3927599.046000003815 60321.740738030 2024-01-12T17:46:39.765789+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3927383.894999980927 60321.740749632 2024-01-12T17:46:40.768187+00:00 19994330.288999971002 29000000.010999999940 27869999.985000010580 3924314.090000032913 60321.740761233 2024-01-12T17:46:41.770591+00:00 19994330.287000000477 28999999.965999998152 27870000.024999979883 3933076.949000000954 60321.740772655 2024-01-12T17:46:42.757361+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3926997.116999983788 60321.740784256 2024-01-12T17:46:43.759755+00:00 19994330.285000029951 29000000.025999989361 27870000.011000040919 3927295.039000033867 60321.740795858 2024-01-12T17:46:44.762152+00:00 19994330.286000009626 28999999.977000031620 27869999.993999961764 3923980.921000003815 60321.740807460 2024-01-12T17:46:45.764548+00:00 19994330.287999991328 29000000.051999989897 27870000.050000071526 3927280.965999960899 60321.740818987 2024-01-12T17:46:46.760435+00:00 19994330.291000008583 28999999.988999988884 27870000.000999931246 3924407.083999990951 60321.740830664 2024-01-12T17:46:47.769340+00:00 19994330.287999991328 28999999.986000001431 27869999.956000000238 3923175.973999977112 60321.740842266 2024-01-12T17:46:48.771742+00:00 19994330.288999971002 29000000.007000029087 27870000.015000000596 3927801.916000009049 60321.740853792 2024-01-12T17:46:49.767632+00:00 19994330.288000050932 28999999.961999949068 27869999.960999999195 3926874.019999980927 60321.740865469 2024-01-12T17:46:50.776533+00:00 19994330.287999991328 29000000.015000049025 27870000.019000008702 3928986.076000093948 60321.740876815 2024-01-12T17:46:51.756799+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3922366.914999961853 60321.740888597 2024-01-12T17:46:52.774819+00:00 19994330.287000000477 29000000.028000060469 27870000.022999998182 3926130.003000020981 60321.740900018 2024-01-12T17:46:53.761598+00:00 19994330.287000000477 29000000.026999950409 27870000.011999990791 3928974.921999930870 60321.740911620 2024-01-12T17:46:54.764000+00:00 19994330.290000021458 28999999.984000030905 27869999.962999999523 3929138.133000016212 60321.740923041 2024-01-12T17:46:55.750780+00:00 19994330.286999940872 28999999.963999990374 27870000.031999979168 3928833.017000079155 60321.740934824 2024-01-12T17:46:56.768803+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3928107.038999915123 60321.740946426 2024-01-12T17:46:57.771198+00:00 19994330.284000039101 29000000.044999960810 27869999.988000039011 3928884.973000050057 60321.740957847 2024-01-12T17:46:58.757973+00:00 19994330.292000059038 29000000.003000020981 27869999.982999980450 3932426.944999932777 60321.740969629 2024-01-12T17:46:59.775990+00:00 19994330.284999970347 28999999.981000069529 27869999.980000019073 3929406.029000043869 60321.740981050 2024-01-12T17:47:00.762747+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3930099.983000040054 60321.740992652 2024-01-12T17:47:01.765148+00:00 19994330.282999988645 29000000.011999960989 27870000.055000010878 3927932.027999997139 60321.741004073 2024-01-12T17:47:02.751928+00:00 19994330.291000008583 28999999.979000091553 27869999.997999969870 3931727.980999947060 60321.741015856 2024-01-12T17:47:03.769951+00:00 19994330.291999939829 28999999.985999941826 27869999.961000028998 3928183.948000072967 60321.741027277 2024-01-12T17:47:04.756726+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3928755.135999917984 60321.741038879 2024-01-12T17:47:05.759124+00:00 19994330.289999961853 29000000.021000031382 27870000.061999980360 3926439.018000007141 60321.741050662 2024-01-12T17:47:06.777135+00:00 19994330.284000039101 29000000.018999930471 27869999.993000030518 3927943.952000021935 60321.741062082 2024-01-12T17:47:07.763912+00:00 19994330.286999940872 28999999.975999951363 27870000.008000019938 3922831.907999991905 60321.741073684 2024-01-12T17:47:08.766311+00:00 19994330.287000060081 29000000.044000029564 27869999.991999980062 3928893.106000065804 60321.741085105 2024-01-12T17:47:09.753090+00:00 19994330.288999918848 28999999.940999981016 27869999.986999988556 3927796.912999988068 60321.741096888 2024-01-12T17:47:10.771104+00:00 19994330.290000081062 29000000.048000101000 27869999.993999961764 3930905.002999901772 60321.741108309 2024-01-12T17:47:11.757877+00:00 19994330.286000009626 28999999.964999910444 27869999.981000069529 3928485.976000071038 60321.741119910 2024-01-12T17:47:12.760278+00:00 19994330.288999918848 29000000.011000040919 27870000.044999960810 3926726.978999971878 60321.741131512 2024-01-12T17:47:13.762674+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3929031.029999970924 60321.741143114 2024-01-12T17:47:14.765066+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3932683.042000054847 60321.741154716 2024-01-12T17:47:15.767465+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3928590.879999995232 60321.741166137 2024-01-12T17:47:16.754242+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3930288.156999946106 60321.741177920 2024-01-12T17:47:17.772260+00:00 19994330.291000008583 29000000.004000000656 27870000.042999979109 3931060.965000032913 60321.741189341 2024-01-12T17:47:18.759035+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3924525.898000001907 60321.741200943 2024-01-12T17:47:19.761431+00:00 19994330.287999991328 29000000.008999999613 27869999.949999928474 3930775.090000032913 60321.741212544 2024-01-12T17:47:20.763824+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3929635.967000008095 60321.741224146 2024-01-12T17:47:21.766221+00:00 19994330.282999988645 29000000.004999998957 27870000.062000039965 3929193.008000016212 60321.741235567 2024-01-12T17:47:22.753001+00:00 19994330.289999999106 28999999.993000000715 27869999.980999950320 3928301.957999945153 60321.741247350 2024-01-12T17:47:23.771025+00:00 19994330.287999998778 28999999.988000009209 27869999.960000038147 3928751.055000067223 60321.741258952 2024-01-12T17:47:24.773422+00:00 19994330.291000001132 29000000.014999989420 27870000.047000050545 3926385.953999996185 60321.741270373 2024-01-12T17:47:25.760200+00:00 19994330.289000000805 28999999.986000031233 27869999.984000001103 3926465.047999978065 60321.741281975 2024-01-12T17:47:26.762601+00:00 19994330.285999998450 29000000.002999961376 27870000.000999998301 3925801.041999936104 60321.741293577 2024-01-12T17:47:27.764995+00:00 19994330.288999989629 28999999.967000011355 27869999.969000000507 3930881.990000010002 60321.741305178 2024-01-12T17:47:28.767393+00:00 19994330.286000009626 29000000.000999990851 27869999.966000009328 3921294.904999970924 60321.741316705 2024-01-12T17:47:29.763286+00:00 19994330.287999991328 29000000.041000008583 27870000.072999980301 3927688.114000082016 60321.741328382 2024-01-12T17:47:30.772197+00:00 19994330.285000000149 28999999.992000039667 27870000.029000010341 3929307.003000020981 60321.741339727 2024-01-12T17:47:31.752462+00:00 19994330.292000029236 28999999.983999971300 27869999.947000000626 3932903.935999989975 60321.741351510 2024-01-12T17:47:32.770467+00:00 19994330.285999979824 28999999.995999988168 27870000.008999999613 3933677.128999948967 60321.741363112 2024-01-12T17:47:33.772862+00:00 19994330.291000008583 29000000.046999990940 27870000.002000000328 3926388.875000000000 60321.741374533 2024-01-12T17:47:34.759634+00:00 19994330.285000000149 28999999.958999991417 27869999.977999988943 3928722.060999989975 60321.741386135 2024-01-12T17:47:35.762029+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3926109.898000001907 60321.741397737 2024-01-12T17:47:36.764431+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3929723.077000021935 60321.741409338 2024-01-12T17:47:37.766830+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3927890.883000016212 60321.741420759 2024-01-12T17:47:38.753604+00:00 19994330.291000008583 28999999.990999940783 27869999.989000018686 3930796.049999951851 60321.741432542 2024-01-12T17:47:39.771617+00:00 19994330.286000009626 29000000.024000048637 27870000.074000000954 3926886.093000053894 60321.741443963 2024-01-12T17:47:40.758391+00:00 19994330.289999961853 28999999.988000039011 27869999.922999981791 3928933.977999926079 60321.741455565 2024-01-12T17:47:41.760790+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3931629.865000010002 60321.741467167 2024-01-12T17:47:42.763189+00:00 19994330.284000039101 29000000.003000020981 27870000.050000008196 3927611.053000092972 60321.741478768 2024-01-12T17:47:43.765590+00:00 19994330.289999961853 29000000.023999929428 27869999.970000028610 3930844.997999907006 60321.741490370 2024-01-12T17:47:44.767988+00:00 19994330.287000000477 28999999.933000091463 27869999.986999988556 3926914.093000053894 60321.741501791 2024-01-12T17:47:45.754761+00:00 19994330.290000021458 28999999.983999971300 27869999.952999949455 3931572.919999957085 60321.741513574 2024-01-12T17:47:46.772780+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3932089.098000050057 60321.741524995 2024-01-12T17:47:47.759557+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3931207.955999969970 60321.741536597 2024-01-12T17:47:48.761957+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3931813.034000039101 60321.741548018 2024-01-12T17:47:49.748735+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3932660.015999913216 60321.741559801 2024-01-12T17:47:50.766760+00:00 19994330.289000030607 28999999.963999990374 27870000.024999979883 3930044.958000063896 60321.741571402 2024-01-12T17:47:51.769162+00:00 19994330.286000009626 29000000.029999971390 27869999.941000100225 3931719.003999948967 60321.741582823 2024-01-12T17:47:52.755940+00:00 19994330.287999991328 28999999.990000009537 27870000.061999920756 3930145.039000033867 60321.741594606 2024-01-12T17:47:53.773953+00:00 19994330.289999961853 29000000.026000019163 27870000.019000049680 3929498.896999955177 60321.741606027 2024-01-12T17:47:54.760730+00:00 19994330.287000060081 29000000.028000000864 27869999.991999980062 3930864.997000098228 60321.741617629 2024-01-12T17:47:55.763129+00:00 19994330.288999918848 28999999.963000010699 27869999.980000019073 3928057.039999961853 60321.741629231 2024-01-12T17:47:56.765520+00:00 19994330.289000030607 28999999.989999990910 27870000.003000020981 3928828.958999990951 60321.741640832 2024-01-12T17:47:57.767923+00:00 19994330.284000039101 28999999.997999999672 27870000.019999980927 3926224.083000063896 60321.741652254 2024-01-12T17:47:58.754700+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3931151.891999959946 60321.741663856 2024-01-12T17:47:59.757096+00:00 19994330.286999940872 28999999.955000009388 27869999.965000029653 3926901.023999928962 60321.741675638 2024-01-12T17:48:00.775103+00:00 19994330.290000081062 29000000.007999990135 27869999.996999979019 3925748.122000098228 60321.741687059 2024-01-12T17:48:01.761878+00:00 19994330.287999991328 29000000.035000029951 27870000.034000039101 3926749.981999992859 60321.741698660 2024-01-12T17:48:02.764274+00:00 19994330.289000030607 28999999.971999969333 27869999.950999978930 3927063.995000004768 60321.741710262 2024-01-12T17:48:03.766669+00:00 19994330.288999918848 28999999.985000010580 27870000.026999950409 3928055.002999901772 60321.741721864 2024-01-12T17:48:04.769067+00:00 19994330.286000009626 29000000.028999980539 27870000.043000001460 3927711.001000047196 60321.741733285 2024-01-12T17:48:05.755842+00:00 19994330.287000060081 28999999.952000018209 27869999.949000000954 3928433.860000013839 60321.741744887 2024-01-12T17:48:06.758232+00:00 19994330.287999991328 29000000.074999991804 27870000.004999998957 3923709.008999944199 60321.741756489 2024-01-12T17:48:07.760627+00:00 19994330.286999940872 28999999.953000009060 27870000.039000000805 3929934.068000078201 60321.741768091 2024-01-12T17:48:08.763022+00:00 19994330.289000030607 29000000.047999981791 27869999.988000009209 3932447.026999949943 60321.741779692 2024-01-12T17:48:09.765413+00:00 19994330.292000059038 28999999.970000028610 27869999.956999991089 3928281.988999962807 60321.741791294 2024-01-12T17:48:10.767815+00:00 19994330.285999890417 29000000.028000000864 27870000.100000020117 3926032.978000044823 60321.741802896 2024-01-12T17:48:11.770214+00:00 19994330.287000060081 28999999.975999951363 27869999.947999980301 3930891.876000047196 60321.741814422 2024-01-12T17:48:12.766107+00:00 19994330.284000039101 28999999.994000080973 27869999.964000020176 3929781.115000010002 60321.741826024 2024-01-12T17:48:13.768502+00:00 19994330.287999991328 29000000.014999989420 27870000.066999968141 3933488.003999948967 60321.741837445 2024-01-12T17:48:14.755277+00:00 19994330.289999961853 28999999.990000009537 27869999.997000038624 3930962.057999968994 60321.741849047 2024-01-12T17:48:15.757679+00:00 19994330.285999998450 28999999.987999919802 27869999.925999999046 3931782.976999998093 60321.741860649 2024-01-12T17:48:16.760078+00:00 19994330.291000001132 29000000.016000028700 27870000.072999950498 3928184.968999981880 60321.741872251 2024-01-12T17:48:17.762473+00:00 19994330.289999999106 28999999.986999988556 27869999.944000009447 3927752.023000001907 60321.741883853 2024-01-12T17:48:18.764871+00:00 19994330.283999990672 28999999.988000039011 27869999.995999988168 3929585.984000086784 60321.741895454 2024-01-12T17:48:19.767267+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3931503.054000020027 60321.741907056 2024-01-12T17:48:20.769667+00:00 19994330.280999999493 28999999.971999999136 27869999.967999991030 3932048.963999987114 60321.741918477 2024-01-12T17:48:21.756446+00:00 19994330.288999989629 29000000.044000029564 27870000.022999998182 3934283.054999948014 60321.741930260 2024-01-12T17:48:22.774462+00:00 19994330.289000000805 28999999.953999999911 27869999.981000069529 3933941.848999977112 60321.741941681 2024-01-12T17:48:23.761236+00:00 19994330.291000008583 29000000.027000069618 27870000.033999919891 3930199.088000059128 60321.741953283 2024-01-12T17:48:24.763641+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3929503.937999964226 60321.741964704 2024-01-12T17:48:25.750425+00:00 19994330.284000009298 28999999.973999980837 27870000.013999938965 3929119.044999957085 60321.741976487 2024-01-12T17:48:26.768441+00:00 19994330.289000000805 29000000.013000011444 27869999.965000029653 3929988.048000096809 60321.741988088 2024-01-12T17:48:27.770836+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3929729.941999911796 60321.741999509 2024-01-12T17:48:28.757607+00:00 19994330.290000021458 28999999.986999988556 27870000.006999969482 3930250.915000081062 60321.742011292 2024-01-12T17:48:29.775626+00:00 19994330.283999979496 28999999.977999929339 27869999.983999971300 3934140.100000023842 60321.742022713 2024-01-12T17:48:30.762394+00:00 19994330.291000008583 29000000.044000029564 27869999.988000039011 3932695.994999886025 60321.742034315 2024-01-12T17:48:31.764792+00:00 19994330.287000000477 28999999.949000000954 27869999.982999920845 3928972.993000030983 60321.742045736 2024-01-12T17:48:32.751573+00:00 19994330.288999971002 29000000.010000009090 27870000.003000020981 3930430.064999999013 60321.742057519 2024-01-12T17:48:33.769593+00:00 19994330.285000029951 29000000.037999998778 27870000.041000008583 3931423.024999999907 60321.742068939 2024-01-12T17:48:34.756357+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3927755.942000001203 60321.742080541 2024-01-12T17:48:35.758753+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3929234.989000000060 60321.742092323 2024-01-12T17:48:36.776772+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3929221.012999997940 60321.742103745 2024-01-12T17:48:37.763548+00:00 19994330.288999971002 28999999.961000028998 27869999.990000009537 3927229.927000001073 60321.742115347 2024-01-12T17:48:38.765940+00:00 19994330.291000008583 29000000.025999989361 27870000.025000099093 3929627.092999998014 60321.742126768 2024-01-12T17:48:39.752720+00:00 19994330.283999979496 28999999.979999989271 27869999.973999980837 3934245.894000000786 60321.742138550 2024-01-12T17:48:40.770746+00:00 19994330.290000021458 29000000.017000019550 27870000.047999981791 3931465.105999999214 60321.742149971 2024-01-12T17:48:41.757521+00:00 19994330.283000048250 29000000.011999960989 27869999.965999960899 3927483.990000002086 60321.742161573 2024-01-12T17:48:42.759913+00:00 19994330.288999918848 28999999.992000039667 27870000.010999999940 3934301.015000001062 60321.742173175 2024-01-12T17:48:43.762309+00:00 19994330.286000009626 28999999.992999970913 27869999.995999999344 3925942.944999999832 60321.742184777 2024-01-12T17:48:44.764705+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3933307.971999994945 60321.742196378 2024-01-12T17:48:45.767105+00:00 19994330.288000110537 29000000.036000009626 27870000.043000001460 3929260.028999999166 60321.742207800 2024-01-12T17:48:46.753880+00:00 19994330.288999918848 28999999.992999970913 27869999.993999999017 3930614.012000001967 60321.742219582 2024-01-12T17:48:47.771906+00:00 19994330.287000060081 28999999.972999989986 27869999.965999990702 3930731.984000004828 60321.742231003 2024-01-12T17:48:48.758679+00:00 19994330.286000009626 29000000.028000060469 27870000.043000008911 3929070.017999991775 60321.742242605 2024-01-12T17:48:49.761074+00:00 19994330.288999918848 29000000.010999921709 27870000.000000000000 3929891.141000003088 60321.742254207 2024-01-12T17:48:50.763474+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3924957.835999995004 60321.742265809 2024-01-12T17:48:51.765871+00:00 19994330.290000081062 28999999.996999979019 27869999.925999999046 3928660.051000013947 60321.742277335 2024-01-12T17:48:52.761764+00:00 19994330.289999961853 28999999.952999949455 27870000.004999998957 3929816.044000000227 60321.742289012 2024-01-12T17:48:53.770672+00:00 19994330.286999940872 29000000.029000040144 27869999.998000029474 3929933.879999995232 60321.742300614 2024-01-12T17:48:54.773066+00:00 19994330.288000110537 28999999.977000001818 27870000.020999971777 3929384.057999997865 60321.742312141 2024-01-12T17:48:55.768952+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3930404.018999993801 60321.742323742 2024-01-12T17:48:56.771343+00:00 19994330.289000030607 29000000.042000059038 27870000.003999948502 3929335.982000008225 60321.742335164 2024-01-12T17:48:57.758115+00:00 19994330.286000009626 29000000.003999948502 27870000.002000030130 3932919.008000000846 60321.742346765 2024-01-12T17:48:58.760510+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3931784.935999989975 60321.742358367 2024-01-12T17:48:59.762905+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3925265.094000012148 60321.742369968 2024-01-12T17:49:00.765292+00:00 19994330.287999991328 29000000.032000061125 27870000.043000038713 3931046.859999998938 60321.742381390 2024-01-12T17:49:01.752072+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3926042.066000000108 60321.742393172 2024-01-12T17:49:02.770093+00:00 19994330.287999991328 28999999.983000040054 27870000.039000030607 3932654.988999993075 60321.742404774 2024-01-12T17:49:03.772484+00:00 19994330.286000009626 28999999.972999930382 27869999.914999961853 3930985.042000011075 60321.742416195 2024-01-12T17:49:04.759264+00:00 19994330.285000089556 29000000.018000010401 27870000.046999931335 3929862.983999996912 60321.742427797 2024-01-12T17:49:05.761653+00:00 19994330.288999918848 28999999.995000001043 27869999.996000051498 3929647.990999997128 60321.742439399 2024-01-12T17:49:06.764054+00:00 19994330.287000060081 29000000.034000039101 27869999.993999961764 3925836.050999999046 60321.742451001 2024-01-12T17:49:07.766458+00:00 19994330.288999918848 28999999.985999941826 27870000.015000101179 3933834.986999989022 60321.742462422 2024-01-12T17:49:08.753240+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3931495.031000018120 60321.742474204 2024-01-12T17:49:09.771259+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3929976.989999980200 60321.742485625 2024-01-12T17:49:10.758032+00:00 19994330.287999998778 29000000.024000000209 27870000.039999961853 3930560.868000001181 60321.742497227 2024-01-12T17:49:11.760424+00:00 19994330.287999998778 28999999.985999990255 27869999.973999980837 3926330.097000002861 60321.742508829 2024-01-12T17:49:12.762819+00:00 19994330.285000011325 28999999.953000009060 27869999.965999960899 3929007.050999999046 60321.742520431 2024-01-12T17:49:13.765219+00:00 19994330.288999989629 29000000.067999988794 27869999.990000009537 3928194.928000003099 60321.742532033 2024-01-12T17:49:14.767620+00:00 19994330.285999998450 28999999.968000020832 27870000.021000031382 3931650.024000018835 60321.742543453 2024-01-12T17:49:15.754394+00:00 19994330.291000008583 28999999.998999979347 27869999.988999959081 3930688.023000001907 60321.742555236 2024-01-12T17:49:16.772409+00:00 19994330.287999991328 29000000.035000000149 27870000.040000081062 3935132.980999975931 60321.742566657 2024-01-12T17:49:17.759180+00:00 19994330.286000009626 28999999.970000028610 27869999.987999919802 3923676.969000012148 60321.742578259 2024-01-12T17:49:18.761573+00:00 19994330.287000000477 29000000.010999981314 27869999.996000051498 3929128.007999985944 60321.742589680 2024-01-12T17:49:19.748348+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3929401.057000011206 60321.742601463 2024-01-12T17:49:20.766383+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3927915.025999993086 60321.742612884 2024-01-12T17:49:21.753159+00:00 19994330.287999991328 29000000.028999980539 27870000.019000001252 3927197.911000012886 60321.742624486 2024-01-12T17:49:22.755566+00:00 19994330.291999999434 28999999.992999970913 27869999.969000000507 3933047.046000003815 60321.742636268 2024-01-12T17:49:23.773584+00:00 19994330.286000009626 28999999.973000049591 27870000.002999991179 3929539.988999993075 60321.742647689 2024-01-12T17:49:24.760357+00:00 19994330.286000009626 29000000.015999969095 27870000.006999999285 3926831.097000002861 60321.742659291 2024-01-12T17:49:25.762757+00:00 19994330.290000021458 29000000.030000030994 27870000.046999990940 3929627.926999986172 60321.742670893 2024-01-12T17:49:26.765150+00:00 19994330.287999991328 28999999.947000030428 27869999.947000030428 3927272.059000014793 60321.742682495 2024-01-12T17:49:27.767553+00:00 19994330.284999970347 29000000.035999890417 27870000.021000001580 3919540.856999992859 60321.742693916 2024-01-12T17:49:28.754331+00:00 19994330.289000030607 28999999.963000059128 27869999.978999998420 3927789.027000010014 60321.742705517 2024-01-12T17:49:29.756731+00:00 19994330.289999961853 28999999.996000051498 27869999.988000009209 3926176.020999997854 60321.742717119 2024-01-12T17:49:30.759126+00:00 19994330.289000030607 29000000.009999990463 27870000.065000001341 3925907.940999985207 60321.742728721 2024-01-12T17:49:31.761524+00:00 19994330.287000000477 29000000.015999909490 27869999.940000001341 3925194.085999995004 60321.742740323 2024-01-12T17:49:32.763921+00:00 19994330.286000009626 28999999.996000051498 27870000.043999969959 3928343.953000009060 60321.742751925 2024-01-12T17:49:33.766315+00:00 19994330.287000000477 29000000.028000000864 27869999.974000040442 3929191.009000002872 60321.742763527 2024-01-12T17:49:34.768712+00:00 19994330.287000000477 28999999.975000020117 27869999.995999988168 3931299.006999998819 60321.742775053 2024-01-12T17:49:35.764602+00:00 19994330.286999940872 28999999.987999919802 27870000.001999970526 3932208.937000005972 60321.742786655 2024-01-12T17:49:36.767005+00:00 19994330.291000008583 29000000.035000089556 27870000.044000029564 3928425.005999981891 60321.742798076 2024-01-12T17:49:37.753781+00:00 19994330.289000030607 28999999.982999920845 27869999.953000009060 3932708.024000018835 60321.742809678 2024-01-12T17:49:38.756171+00:00 19994330.284999970347 29000000.012000080198 27870000.034999970347 3933242.037000000011 60321.742821280 2024-01-12T17:49:39.758573+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3931295.986000000965 60321.742832881 2024-01-12T17:49:40.760969+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3928358.890999972820 60321.742844483 2024-01-12T17:49:41.763364+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3930061.175999999046 60321.742856085 2024-01-12T17:49:42.765760+00:00 19994330.287999991328 29000000.041999939829 27869999.985999941826 3930069.978000044823 60321.742867687 2024-01-12T17:49:43.768161+00:00 19994330.292000059038 29000000.004000071436 27870000.014000058174 3930471.964999973774 60321.742879108 2024-01-12T17:49:44.754938+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3934335.966000020970 60321.742890710 2024-01-12T17:49:45.757327+00:00 19994330.286000009626 29000000.032999999821 27870000.019999980927 3932267.069000006188 60321.742902311 2024-01-12T17:49:46.759719+00:00 19994330.289000030607 28999999.956999998540 27869999.955000039190 3933727.885999978054 60321.742913913 2024-01-12T17:49:47.762115+00:00 19994330.284999970347 29000000.035999998450 27869999.982999920845 3929897.123000026215 60321.742925334 2024-01-12T17:49:48.748886+00:00 19994330.287999991328 29000000.003999989480 27870000.041000008583 3930111.954999982845 60321.742937117 2024-01-12T17:49:49.766905+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3923978.018999993801 60321.742948719 2024-01-12T17:49:50.769300+00:00 19994330.292000059038 28999999.977000001818 27869999.975000020117 3930292.033999979030 60321.742960140 2024-01-12T17:49:51.756081+00:00 19994330.286000009626 28999999.978999998420 27870000.026000019163 3928439.841000020970 60321.742971922 2024-01-12T17:49:52.774094+00:00 19994330.289999961853 29000000.055999990553 27869999.996999979019 3926730.075999975204 60321.742983344 2024-01-12T17:49:53.760873+00:00 19994330.287000060081 28999999.977999988943 27869999.987999919802 3924593.006000041962 60321.742994945 2024-01-12T17:49:54.763271+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3927894.014999986161 60321.743006366 2024-01-12T17:49:55.750053+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3928158.925999999046 60321.743018149 2024-01-12T17:49:56.768075+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3923757.065999985207 60321.743029570 2024-01-12T17:49:57.754850+00:00 19994330.292000059038 28999999.995999988168 27870000.093000050634 3930505.925000011921 60321.743041172 2024-01-12T17:49:58.757251+00:00 19994330.286999940872 29000000.031000021845 27869999.934999939054 3931602.089999973774 60321.743052954 2024-01-12T17:49:59.775267+00:00 19994330.289000030607 28999999.958999991417 27870000.035999998450 3932187.016000031959 60321.743064376 2024-01-12T17:50:00.762027+00:00 19994330.289999961853 29000000.020999971777 27870000.006000000983 3931018.925999999046 60321.743075977 2024-01-12T17:50:01.764420+00:00 19994330.282999988645 29000000.000000000000 27870000.000999998301 3926543.036000012886 60321.743087398 2024-01-12T17:50:02.751193+00:00 19994330.287000060081 28999999.972999989986 27869999.967999991030 3927208.089999973774 60321.743099181 2024-01-12T17:50:03.769216+00:00 19994330.289000000805 29000000.045000080019 27869999.997999999672 3927499.870999991894 60321.743110602 2024-01-12T17:50:04.755989+00:00 19994330.289000000805 28999999.995000001043 27870000.021000001580 3925342.031000018120 60321.743122203 2024-01-12T17:50:05.758385+00:00 19994330.287000000477 28999999.973999980837 27870000.047000020742 3925697.033999979030 60321.743133805 2024-01-12T17:50:06.760781+00:00 19994330.287000000477 29000000.004999998957 27869999.935999989510 3931800.004999995232 60321.743145407 2024-01-12T17:50:07.763174+00:00 19994330.291999999434 29000000.024999979883 27870000.055999990553 3926371.016000031959 60321.743157009 2024-01-12T17:50:08.765569+00:00 19994330.285999998450 28999999.980000019073 27869999.960999999195 3928878.969999969006 60321.743168430 2024-01-12T17:50:09.752343+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3926064.924000024796 60321.743180213 2024-01-12T17:50:10.770371+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3928799.050999999046 60321.743191633 2024-01-12T17:50:11.757145+00:00 19994330.287000000477 28999999.978000041097 27870000.029000040144 3928758.959999979008 60321.743203235 2024-01-12T17:50:12.759543+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3928445.115999997128 60321.743214837 2024-01-12T17:50:13.761938+00:00 19994330.289999991655 29000000.000000000000 27870000.011000040919 3924926.967000008095 60321.743226439 2024-01-12T17:50:14.764336+00:00 19994330.291000008583 29000000.044000029564 27870000.052999969572 3926770.960000038147 60321.743237966 2024-01-12T17:50:15.760226+00:00 19994330.286999970675 28999999.979999899864 27869999.952000018209 3929169.044999957085 60321.743249567 2024-01-12T17:50:16.762624+00:00 19994330.285000029951 29000000.003000020981 27870000.033999979496 3929252.909000039101 60321.743261245 2024-01-12T17:50:17.771528+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3926522.052999972831 60321.743272590 2024-01-12T17:50:18.751793+00:00 19994330.287999991328 29000000.014000058174 27870000.036999940872 3927402.953000009060 60321.743284373 2024-01-12T17:50:19.769808+00:00 19994330.287000000477 28999999.967999938875 27869999.921000000089 3931607.991999983788 60321.743295794 2024-01-12T17:50:20.756581+00:00 19994330.290000021458 29000000.033000111580 27870000.044000029564 3931746.115999997128 60321.743307396 2024-01-12T17:50:21.758983+00:00 19994330.288999971002 29000000.016999959946 27869999.977000001818 3927993.907000004780 60321.743318997 2024-01-12T17:50:22.761378+00:00 19994330.288000050932 28999999.967000000179 27870000.039999961853 3926889.008000016212 60321.743330599 2024-01-12T17:50:23.763776+00:00 19994330.286999940872 29000000.004000000656 27869999.968000050634 3929181.042999982834 60321.743342021 2024-01-12T17:50:24.750554+00:00 19994330.288000050932 29000000.008999999613 27870000.031000021845 3927591.988000034820 60321.743353803 2024-01-12T17:50:25.768571+00:00 19994330.285999950022 28999999.998999979347 27869999.977000001818 3928025.989999949932 60321.743365405 2024-01-12T17:50:26.770963+00:00 19994330.287000000477 29000000.012000020593 27869999.985000010580 3928108.034000039101 60321.743376826 2024-01-12T17:50:27.757742+00:00 19994330.288000050932 28999999.952999979258 27870000.029999971390 3931275.958999990951 60321.743388427 2024-01-12T17:50:28.760142+00:00 19994330.291000008583 29000000.049000021070 27869999.971999999136 3929153.995999991894 60321.743400029 2024-01-12T17:50:29.762539+00:00 19994330.287999991328 28999999.979999989271 27870000.049000021070 3929612.966000020970 60321.743411631 2024-01-12T17:50:30.764938+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3928182.152999997139 60321.743423052 2024-01-12T17:50:31.751720+00:00 19994330.288999918848 29000000.007000029087 27870000.001999970526 3925684.986999989022 60321.743434835 2024-01-12T17:50:32.769739+00:00 19994330.288000110537 28999999.977999988943 27870000.028000000864 3928028.895999968052 60321.743446256 2024-01-12T17:50:33.756508+00:00 19994330.285999890417 29000000.011000040919 27869999.994000080973 3926880.941000043880 60321.743457858 2024-01-12T17:50:34.758909+00:00 19994330.289000030607 29000000.028999980539 27869999.978999968618 3930406.041999996174 60321.743469459 2024-01-12T17:50:35.761303+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3930525.121999979019 60321.743481061 2024-01-12T17:50:36.763696+00:00 19994330.284999970347 29000000.017000019550 27870000.012000080198 3928964.907999991905 60321.743492663 2024-01-12T17:50:37.766091+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3928176.032000004780 60321.743504084 2024-01-12T17:50:38.752867+00:00 19994330.286000009626 29000000.030000030994 27870000.008000001311 3929444.013999999035 60321.743515867 2024-01-12T17:50:39.770887+00:00 19994330.287999991328 29000000.002999961376 27870000.026999998838 3931918.016000031959 60321.743527288 2024-01-12T17:50:40.757658+00:00 19994330.287999991328 29000000.003000020981 27869999.979999989271 3928862.944999992847 60321.743538890 2024-01-12T17:50:41.760057+00:00 19994330.287000060081 28999999.996999979019 27869999.954000011086 3930856.047999978065 60321.743550311 2024-01-12T17:50:42.746832+00:00 19994330.291999939829 28999999.940000060946 27870000.015999991447 3931171.990999997128 60321.743562093 2024-01-12T17:50:43.764845+00:00 19994330.287000060081 29000000.002999901772 27869999.967999991030 3928741.979000031948 60321.743573695 2024-01-12T17:50:44.767248+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3925718.982999979984 60321.743585116 2024-01-12T17:50:45.754033+00:00 19994330.286000009626 29000000.017000079155 27869999.967999991030 3930444.019999980927 60321.743596899 2024-01-12T17:50:46.772054+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3924785.037000000011 60321.743608320 2024-01-12T17:50:47.758825+00:00 19994330.286999940872 28999999.982999920845 27870000.007999960333 3929347.877000033855 60321.743619922 2024-01-12T17:50:48.761219+00:00 19994330.288000110537 29000000.017000079155 27869999.996000051498 3928847.069999992847 60321.743631523 2024-01-12T17:50:49.763615+00:00 19994330.291000008583 29000000.000999931246 27870000.041999999434 3928803.085000038147 60321.743643125 2024-01-12T17:50:50.766009+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3929915.949000000954 60321.743654546 2024-01-12T17:50:51.752788+00:00 19994330.287999991328 28999999.969999909401 27869999.947000030428 3925170.927999972831 60321.743666148 2024-01-12T17:50:52.755186+00:00 19994330.286999940872 29000000.055000070482 27870000.051999989897 3925233.983999968041 60321.743677931 2024-01-12T17:50:53.773214+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3927360.029000043869 60321.743689352 2024-01-12T17:50:54.759980+00:00 19994330.284000039101 28999999.996999979019 27870000.014999989420 3932639.031999946106 60321.743700953 2024-01-12T17:50:55.762378+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3925247.967000008095 60321.743712555 2024-01-12T17:50:56.764769+00:00 19994330.291999999434 28999999.980999950320 27870000.017000019550 3925776.065000057220 60321.743724157 2024-01-12T17:50:57.767167+00:00 19994330.287999998778 29000000.032000061125 27869999.991999980062 3926804.900999904145 60321.743735684 2024-01-12T17:50:58.763059+00:00 19994330.287999998778 28999999.990000009537 27869999.985999941826 3918786.083000063896 60321.743747286 2024-01-12T17:50:59.765460+00:00 19994330.287000011653 29000000.006999999285 27870000.054000020027 3929232.000000000000 60321.743758706 2024-01-12T17:51:00.752217+00:00 19994330.285000000149 29000000.008000001311 27870000.032999988645 3923147.914000033867 60321.743770308 2024-01-12T17:51:01.754613+00:00 19994330.289999991655 28999999.974000010639 27869999.914000030607 3924103.131999969017 60321.743782090 2024-01-12T17:51:02.772631+00:00 19994330.286000009626 29000000.027999978513 27870000.031000021845 3926907.921000003815 60321.743793512 2024-01-12T17:51:03.759409+00:00 19994330.290999978781 28999999.952000018209 27869999.944999929518 3926473.011999965180 60321.743805113 2024-01-12T17:51:04.761809+00:00 19994330.288000021130 29000000.035000000149 27870000.032000061125 3929036.022000073921 60321.743816715 2024-01-12T17:51:05.764207+00:00 19994330.287000000477 28999999.989999979734 27870000.001999970526 3932491.947999954224 60321.743828317 2024-01-12T17:51:06.766599+00:00 19994330.289000000805 28999999.996000021696 27869999.981999989599 3928309.996999979019 60321.743839738 2024-01-12T17:51:07.753372+00:00 19994330.290999978781 29000000.006999969482 27870000.008000019938 3929612.986999989022 60321.743851340 2024-01-12T17:51:08.755771+00:00 19994330.282000008970 28999999.980000019073 27870000.024000048637 3927139.055000067223 60321.743862942 2024-01-12T17:51:09.758166+00:00 19994330.286000009626 29000000.035000029951 27869999.998999949545 3928930.019999980927 60321.743874543 2024-01-12T17:51:10.760558+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3927350.013000010978 60321.743886145 2024-01-12T17:51:11.762956+00:00 19994330.286000009626 28999999.966999951750 27870000.000000000000 3928660.023999928962 60321.743897747 2024-01-12T17:51:12.765354+00:00 19994330.287999991328 29000000.027000010014 27870000.059000018984 3927843.922000051010 60321.743909349 2024-01-12T17:51:13.767762+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3926097.028999925125 60321.743920770 2024-01-12T17:51:14.754537+00:00 19994330.287999991328 28999999.971000019461 27869999.983000040054 3929467.971000074875 60321.743932372 2024-01-12T17:51:15.756927+00:00 19994330.287999991328 29000000.060999989510 27870000.011999960989 3927139.057999968994 60321.743943973 2024-01-12T17:51:16.759321+00:00 19994330.285000029951 28999999.986000001431 27869999.975000001490 3926931.052000045776 60321.743955575 2024-01-12T17:51:17.761716+00:00 19994330.287999991328 28999999.990000009537 27870000.028999999166 3929184.898000001907 60321.743966997 2024-01-12T17:51:18.748491+00:00 19994330.287000000477 28999999.963999990374 27870000.019999999553 3930811.992999910843 60321.743978779 2024-01-12T17:51:19.766508+00:00 19994330.291999999434 29000000.011999960989 27869999.969999998808 3923518.023000001907 60321.743990381 2024-01-12T17:51:20.768916+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3926455.950000048149 60321.744001802 2024-01-12T17:51:21.755690+00:00 19994330.290999948978 28999999.976000070572 27870000.067000001669 3930300.008000016212 60321.744013584 2024-01-12T17:51:22.773701+00:00 19994330.285000089556 28999999.995000001043 27869999.964999970049 3923841.105999947060 60321.744025005 2024-01-12T17:51:23.760478+00:00 19994330.286999940872 28999999.986999988556 27870000.004000011832 3927834.014000058174 60321.744036607 2024-01-12T17:51:24.762869+00:00 19994330.287999991328 29000000.024999979883 27870000.034000009298 3929358.917999982834 60321.744048028 2024-01-12T17:51:25.749637+00:00 19994330.287000060081 28999999.945000048727 27869999.954000029713 3928879.963000059128 60321.744059811 2024-01-12T17:51:26.767654+00:00 19994330.286999940872 29000000.034999970347 27869999.977999988943 3928018.029999970924 60321.744071232 2024-01-12T17:51:27.754427+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3930165.036999940872 60321.744082834 2024-01-12T17:51:28.756826+00:00 19994330.287000060081 29000000.013999938965 27870000.066999968141 3924514.013000010978 60321.744094616 2024-01-12T17:51:29.774842+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3929245.894000052940 60321.744106037 2024-01-12T17:51:30.761618+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3928833.066999911796 60321.744117639 2024-01-12T17:51:31.764013+00:00 19994330.286000009626 28999999.990999940783 27869999.949999991804 3927544.017000079155 60321.744129060 2024-01-12T17:51:32.750784+00:00 19994330.286000009626 28999999.958999991417 27869999.994000021368 3921195.954999924172 60321.744140843 2024-01-12T17:51:33.768813+00:00 19994330.288999918848 29000000.036000009626 27870000.046000000089 3933419.086000084877 60321.744152264 2024-01-12T17:51:34.755586+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3929905.003999948967 60321.744163866 2024-01-12T17:51:35.757998+00:00 19994330.286999940872 29000000.008000019938 27870000.010999981314 3929622.929000020027 60321.744175468 2024-01-12T17:51:36.760394+00:00 19994330.289000030607 28999999.969000000507 27869999.949000000954 3927273.029000043869 60321.744187069 2024-01-12T17:51:37.762792+00:00 19994330.286000009626 29000000.040000010282 27870000.042999979109 3924313.957999945153 60321.744198596 2024-01-12T17:51:38.758679+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3927091.960000038147 60321.744210198 2024-01-12T17:51:39.761074+00:00 19994330.288999918848 28999999.970999989659 27869999.950000051409 3930042.033999919891 60321.744221875 2024-01-12T17:51:40.769977+00:00 19994330.284000039101 29000000.002000000328 27870000.067999958992 3927681.034000039101 60321.744233220 2024-01-12T17:51:41.750248+00:00 19994330.294000029564 28999999.983000010252 27869999.947999950498 3929206.978000044823 60321.744245003 2024-01-12T17:51:42.768269+00:00 19994330.287999991328 29000000.007999990135 27870000.013000011444 3926489.987999916077 60321.744256424 2024-01-12T17:51:43.755047+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3928021.064000010025 60321.744268026 2024-01-12T17:51:44.757446+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3924267.950000048149 60321.744279628 2024-01-12T17:51:45.759842+00:00 19994330.284999970347 29000000.012999951839 27870000.032999988645 3928192.957000017166 60321.744291230 2024-01-12T17:51:46.762236+00:00 19994330.287000060081 28999999.966000020504 27869999.996999979019 3932928.029999970924 60321.744302650 2024-01-12T17:51:47.749013+00:00 19994330.288999918848 29000000.014999989420 27869999.955000039190 3929829.059000014793 60321.744314433 2024-01-12T17:51:48.767034+00:00 19994330.291000008583 29000000.013999998569 27870000.059999939054 3924296.909000039101 60321.744326035 2024-01-12T17:51:49.769431+00:00 19994330.288000110537 29000000.026000019163 27870000.011000040919 3924723.079999924172 60321.744337456 2024-01-12T17:51:50.756204+00:00 19994330.289000000805 28999999.980000019073 27869999.968000050634 3921472.957000017166 60321.744349058 2024-01-12T17:51:51.758596+00:00 19994330.285000000149 28999999.968999978155 27870000.005999919027 3925028.830999969970 60321.744360660 2024-01-12T17:51:52.760989+00:00 19994330.285000000149 29000000.028999980539 27869999.986000061035 3925149.240000010002 60321.744372262 2024-01-12T17:51:53.763385+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3929642.922000051010 60321.744383682 2024-01-12T17:51:54.750160+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3928702.988000034820 60321.744395465 2024-01-12T17:51:55.768183+00:00 19994330.290999989957 29000000.029999971390 27870000.030999999493 3928747.087999939919 60321.744406886 2024-01-12T17:51:56.754958+00:00 19994330.285000011325 28999999.991000059992 27869999.991000000387 3931100.970999956131 60321.744418488 2024-01-12T17:51:57.757357+00:00 19994330.290999978781 29000000.003000020981 27869999.980999991298 3926577.869000076782 60321.744430090 2024-01-12T17:51:58.759760+00:00 19994330.287000000477 28999999.954999919981 27869999.970000009984 3924311.065999985207 60321.744441692 2024-01-12T17:51:59.762154+00:00 19994330.284000009298 29000000.046000000089 27870000.067999999970 3928885.990000010002 60321.744453293 2024-01-12T17:52:00.764543+00:00 19994330.289000000805 28999999.985000010580 27870000.012999981642 3929621.019999980927 60321.744464715 2024-01-12T17:52:01.751322+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3929731.050999999046 60321.744476497 2024-01-12T17:52:02.769346+00:00 19994330.289000030607 29000000.011999960989 27869999.960000008345 3927424.935999989975 60321.744487918 2024-01-12T17:52:03.756125+00:00 19994330.287999991328 29000000.019999980927 27870000.040000021458 3926888.016999959946 60321.744499520 2024-01-12T17:52:04.758520+00:00 19994330.287000000477 28999999.958999991417 27869999.972999989986 3926465.090000032913 60321.744510941 2024-01-12T17:52:05.745296+00:00 19994330.288999971002 29000000.031000021845 27870000.008000019938 3928427.932999968994 60321.744522723 2024-01-12T17:52:06.763309+00:00 19994330.287999991328 28999999.962000008672 27869999.994999948889 3924464.991999983788 60321.744534325 2024-01-12T17:52:07.765703+00:00 19994330.286000009626 29000000.021999958903 27870000.007000029087 3928628.007000089157 60321.744545747 2024-01-12T17:52:08.752482+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3930756.981999992859 60321.744557529 2024-01-12T17:52:09.770504+00:00 19994330.294000029564 29000000.018000010401 27870000.033999979496 3924248.995000004768 60321.744568950 2024-01-12T17:52:10.757283+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3928746.023999928962 60321.744580552 2024-01-12T17:52:11.759683+00:00 19994330.289000030607 29000000.006000038236 27870000.030000030994 3928187.927000045776 60321.744591973 2024-01-12T17:52:12.746455+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3928100.185999989975 60321.744603755 2024-01-12T17:52:13.764479+00:00 19994330.287000000477 29000000.024000000209 27870000.009999990463 3924739.932000041008 60321.744615177 2024-01-12T17:52:14.751258+00:00 19994330.283999979496 28999999.945000000298 27869999.981999989599 3926755.911000012886 60321.744626779 2024-01-12T17:52:15.753661+00:00 19994330.289000030607 29000000.059000000358 27870000.029000040144 3924661.105999947060 60321.744638561 2024-01-12T17:52:16.771692+00:00 19994330.288999971002 28999999.994999989867 27869999.956999901682 3927302.962000011932 60321.744649982 2024-01-12T17:52:17.758464+00:00 19994330.289000030607 29000000.011999990791 27870000.035000089556 3930063.009999989998 60321.744661584 2024-01-12T17:52:18.760862+00:00 19994330.286999940872 28999999.944000009447 27869999.987999919802 3924891.912999988068 60321.744673186 2024-01-12T17:52:19.763262+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3926374.077000021935 60321.744684787 2024-01-12T17:52:20.765652+00:00 19994330.285999890417 29000000.011999990791 27870000.027000069618 3921000.944000006188 60321.744696314 2024-01-12T17:52:21.761542+00:00 19994330.288000110537 28999999.987999979407 27869999.957999940962 3926371.083999990951 60321.744707916 2024-01-12T17:52:22.763948+00:00 19994330.285999890417 29000000.012000020593 27870000.017000079155 3928542.935999989975 60321.744719337 2024-01-12T17:52:23.750730+00:00 19994330.287000060081 28999999.987999979407 27870000.020999908447 3926636.047999978065 60321.744730939 2024-01-12T17:52:24.753123+00:00 19994330.289000030607 28999999.998000029474 27869999.963000059128 3928836.848999977112 60321.744742721 2024-01-12T17:52:25.771145+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3927843.242000102997 60321.744754143 2024-01-12T17:52:26.757920+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3929271.898000001907 60321.744765745 2024-01-12T17:52:27.760315+00:00 19994330.284999970347 29000000.004000011832 27870000.003999948502 3927463.059999942780 60321.744777346 2024-01-12T17:52:28.762713+00:00 19994330.287999991328 29000000.017000019550 27869999.966000080109 3926426.914999961853 60321.744788948 2024-01-12T17:52:29.765113+00:00 19994330.285000089556 29000000.005999978632 27870000.033999919891 3927822.019000052940 60321.744800369 2024-01-12T17:52:30.751886+00:00 19994330.291000008583 28999999.986999988556 27869999.984000090510 3929119.942999958992 60321.744811971 2024-01-12T17:52:31.754284+00:00 19994330.285999890417 29000000.019000049680 27870000.049999948591 3927633.012000083923 60321.744823573 2024-01-12T17:52:32.756676+00:00 19994330.287000060081 28999999.960999969393 27869999.955999970436 3926594.984999895096 60321.744835175 2024-01-12T17:52:33.759068+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3927217.085000038147 60321.744846776 2024-01-12T17:52:34.761464+00:00 19994330.287000060081 29000000.008999940008 27870000.017000000924 3924463.891999959946 60321.744858378 2024-01-12T17:52:35.763862+00:00 19994330.284999970347 29000000.009000059217 27869999.996999990195 3928695.001000047196 60321.744869980 2024-01-12T17:52:36.766261+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3928969.044999957085 60321.744881401 2024-01-12T17:52:37.753043+00:00 19994330.287000060081 28999999.986999988556 27869999.978999990970 3928042.987000108231 60321.744893003 2024-01-12T17:52:38.755443+00:00 19994330.289000030607 28999999.998000029474 27870000.034000009298 3924246.134999989998 60321.744904605 2024-01-12T17:52:39.757844+00:00 19994330.288999918848 29000000.024000048637 27870000.008000019938 3929490.883999944199 60321.744916206 2024-01-12T17:52:40.760239+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3924728.967000008095 60321.744927628 2024-01-12T17:52:41.747014+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3927636.988999962807 60321.744939410 2024-01-12T17:52:42.765034+00:00 19994330.287999991328 28999999.965999960899 27869999.992999970913 3928285.995000004768 60321.744951012 2024-01-12T17:52:43.767433+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3929051.098999977112 60321.744962433 2024-01-12T17:52:44.754205+00:00 19994330.285000000149 28999999.975000020117 27870000.028000000864 3926138.963000059128 60321.744974216 2024-01-12T17:52:45.772221+00:00 19994330.287000000477 29000000.042999979109 27869999.986999988556 3929737.027999997139 60321.744985636 2024-01-12T17:52:46.758993+00:00 19994330.291000001132 28999999.991999980062 27869999.982999980450 3929502.965000032913 60321.744997238 2024-01-12T17:52:47.761385+00:00 19994330.291999999434 28999999.980000019073 27870000.024000048637 3930708.078999996185 60321.745008659 2024-01-12T17:52:48.748154+00:00 19994330.280999999493 28999999.998999949545 27869999.997999969870 3932050.863999962807 60321.745020442 2024-01-12T17:52:49.766171+00:00 19994330.293000008911 29000000.026000019163 27869999.985000010580 3931868.988999962807 60321.745031863 2024-01-12T17:52:50.752943+00:00 19994330.285999979824 28999999.958999998868 27869999.971999999136 3929393.169000030030 60321.745043465 2024-01-12T17:52:51.755347+00:00 19994330.285000000149 29000000.028999999166 27870000.029999971390 3927972.958000063896 60321.745055247 2024-01-12T17:52:52.773363+00:00 19994330.287000000477 28999999.997000008821 27870000.024999979883 3933524.900999904145 60321.745066668 2024-01-12T17:52:53.760139+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3928944.074000000954 60321.745078270 2024-01-12T17:52:54.762533+00:00 19994330.285999979824 29000000.011999990791 27870000.035000089556 3931677.032999991905 60321.745089691 2024-01-12T17:52:55.749305+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3929380.960000038147 60321.745101474 2024-01-12T17:52:56.767327+00:00 19994330.288000021130 29000000.008999999613 27870000.011999960989 3931738.996000051033 60321.745112895 2024-01-12T17:52:57.754099+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3932682.987999916077 60321.745124497 2024-01-12T17:52:58.756502+00:00 19994330.288999971002 29000000.002000000328 27870000.003999948502 3926568.943000078201 60321.745136098 2024-01-12T17:52:59.758902+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3925720.084999918938 60321.745147700 2024-01-12T17:53:00.761289+00:00 19994330.285000029951 28999999.991999980062 27870000.014000058174 3925290.922000051010 60321.745159302 2024-01-12T17:53:01.763687+00:00 19994330.289999961853 28999999.965999960899 27869999.989999890327 3932687.059999942780 60321.745170828 2024-01-12T17:53:02.759581+00:00 19994330.288000050932 29000000.052000049502 27870000.022000070661 3926072.072000027169 60321.745182506 2024-01-12T17:53:03.768486+00:00 19994330.288999971002 28999999.979999959469 27870000.011000040919 3931129.861000061035 60321.745193851 2024-01-12T17:53:04.748754+00:00 19994330.286000009626 29000000.003000020981 27869999.959999918938 3934982.157999991905 60321.745205634 2024-01-12T17:53:05.766775+00:00 19994330.287999991328 29000000.019999980927 27870000.068000078201 3929429.852999926079 60321.745217055 2024-01-12T17:53:06.753550+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3934348.998000000138 60321.745228657 2024-01-12T17:53:07.755947+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3930030.077000000048 60321.745240259 2024-01-12T17:53:08.758341+00:00 19994330.289000030607 28999999.982999920845 27869999.968999978155 3933876.994999999180 60321.745251860 2024-01-12T17:53:09.760738+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3932031.937000000849 60321.745263462 2024-01-12T17:53:10.763137+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3930527.991999999154 60321.745274883 2024-01-12T17:53:11.749911+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3930434.972000002861 60321.745286666 2024-01-12T17:53:12.767930+00:00 19994330.284999970347 28999999.981999989599 27869999.951999999583 3925646.080999999773 60321.745298087 2024-01-12T17:53:13.754711+00:00 19994330.287000060081 29000000.021000031382 27870000.056000001729 3924066.015000001062 60321.745309689 2024-01-12T17:53:14.757103+00:00 19994330.283999919891 29000000.029999971390 27870000.013000000268 3926458.965999998152 60321.745321291 2024-01-12T17:53:15.759496+00:00 19994330.292000059038 28999999.960000038147 27869999.975999999791 3926982.983999996912 60321.745332892 2024-01-12T17:53:16.761889+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3923113.987000002991 60321.745344313 2024-01-12T17:53:17.748665+00:00 19994330.288000110537 28999999.988999959081 27870000.043000008911 3927188.087999999989 60321.745356096 2024-01-12T17:53:18.766683+00:00 19994330.290999889374 29000000.039000030607 27870000.004000011832 3927663.846000000834 60321.745367697 2024-01-12T17:53:19.769083+00:00 19994330.286000009626 28999999.978000041097 27869999.970999989659 3929845.217000000179 60321.745379119 2024-01-12T17:53:20.755857+00:00 19994330.285000089556 28999999.984999898821 27869999.964999999851 3926296.938000001013 60321.745390721 2024-01-12T17:53:21.758250+00:00 19994330.286000009626 29000000.032999988645 27870000.074999991804 3925587.971999994945 60321.745402322 2024-01-12T17:53:22.760641+00:00 19994330.289999961853 28999999.979000091553 27870000.012000020593 3928562.059999994934 60321.745413924 2024-01-12T17:53:23.763036+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3924809.914000004996 60321.745425345 2024-01-12T17:53:24.749808+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3926910.080999999773 60321.745437128 2024-01-12T17:53:25.767826+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3922647.939999998081 60321.745448548 2024-01-12T17:53:26.754596+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3927209.986000000965 60321.745460150 2024-01-12T17:53:27.756988+00:00 19994330.289000030607 28999999.993000000715 27870000.019999980927 3928363.919000000227 60321.745471752 2024-01-12T17:53:28.759383+00:00 19994330.286000009626 29000000.011999998242 27870000.041000008583 3927056.046000003815 60321.745483354 2024-01-12T17:53:29.761778+00:00 19994330.289999961853 28999999.984999999404 27869999.981000009924 3926232.017000005115 60321.745494956 2024-01-12T17:53:30.764169+00:00 19994330.287000060081 29000000.021000001580 27870000.050999939442 3927704.060999989975 60321.745506377 2024-01-12T17:53:31.750947+00:00 19994330.287999991328 28999999.971999991685 27869999.900000099093 3926800.008000000846 60321.745518159 2024-01-12T17:53:32.768973+00:00 19994330.291999939829 28999999.996000021696 27870000.047999981791 3925461.953000009060 60321.745529580 2024-01-12T17:53:33.755751+00:00 19994330.284000039101 29000000.030999988317 27870000.006999969482 3928407.060999989975 60321.745541182 2024-01-12T17:53:34.758153+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3930794.900000005960 60321.745552603 2024-01-12T17:53:35.744923+00:00 19994330.286000009626 29000000.037000000477 27870000.026999950409 3926193.134000002872 60321.745564386 2024-01-12T17:53:36.762944+00:00 19994330.289000030607 28999999.951000031084 27869999.978000041097 3924221.856999992859 60321.745575988 2024-01-12T17:53:37.765339+00:00 19994330.287999998778 29000000.014999989420 27869999.990999940783 3933609.060000001919 60321.745587409 2024-01-12T17:53:38.752110+00:00 19994330.291000001132 29000000.018999990076 27869999.991000059992 3928978.001000002027 60321.745599192 2024-01-12T17:53:39.770135+00:00 19994330.289000000805 28999999.987999979407 27870000.032999988645 3921606.932999997865 60321.745610612 2024-01-12T17:53:40.756910+00:00 19994330.284000001848 29000000.002000030130 27869999.962000008672 3930691.053000003099 60321.745622214 2024-01-12T17:53:41.759306+00:00 19994330.287999998778 28999999.997999969870 27870000.005999919027 3930091.023999989033 60321.745633741 2024-01-12T17:53:42.755195+00:00 19994330.287999991328 28999999.997000038624 27869999.957000020891 3932631.957000017166 60321.745645418 2024-01-12T17:53:43.764094+00:00 19994330.285000000149 29000000.011999960989 27870000.029999971390 3928540.922999978065 60321.745656763 2024-01-12T17:53:44.744363+00:00 19994330.289000000805 29000000.009999990463 27870000.055000070482 3927515.131000012159 60321.745668546 2024-01-12T17:53:45.762381+00:00 19994330.288000021130 29000000.001999970526 27869999.960000038147 3928289.937000005972 60321.745679967 2024-01-12T17:53:46.749158+00:00 19994330.289999991655 28999999.967000011355 27870000.000999931246 3925026.027999997139 60321.745691569 2024-01-12T17:53:47.751557+00:00 19994330.285999979824 29000000.040000081062 27870000.021000031382 3924350.049999982119 60321.745703352 2024-01-12T17:53:48.769575+00:00 19994330.291000008583 28999999.982999920845 27870000.006999969482 3923861.949000000954 60321.745714772 2024-01-12T17:53:49.756349+00:00 19994330.285000000149 28999999.971999999136 27869999.932999968529 3924616.042000025976 60321.745726374 2024-01-12T17:53:50.758742+00:00 19994330.285000000149 29000000.065000060946 27870000.083000000566 3926688.019999980927 60321.745737976 2024-01-12T17:53:51.761141+00:00 19994330.289000030607 28999999.949000000954 27869999.905999999493 3927540.879000008106 60321.745749578 2024-01-12T17:53:52.763537+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3925453.104999988806 60321.745760999 2024-01-12T17:53:53.750314+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3924587.916000009049 60321.745772601 2024-01-12T17:53:54.752711+00:00 19994330.291000008583 29000000.030999898911 27870000.030999999493 3924829.053999990225 60321.745784383 2024-01-12T17:53:55.770732+00:00 19994330.286000009626 29000000.008000019938 27870000.048000011593 3923942.909000008833 60321.745795805 2024-01-12T17:53:56.757508+00:00 19994330.287000000477 28999999.984000090510 27869999.960999999195 3922883.064999998081 60321.745807406 2024-01-12T17:53:57.759900+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3922318.044000000227 60321.745819008 2024-01-12T17:53:58.762298+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3923948.913000016939 60321.745830610 2024-01-12T17:53:59.764699+00:00 19994330.290000021458 29000000.021999958903 27870000.014000028372 3921796.071999996901 60321.745842031 2024-01-12T17:54:00.751473+00:00 19994330.291999999434 28999999.985000010580 27869999.959999978542 3929018.000999987125 60321.745853633 2024-01-12T17:54:01.753877+00:00 19994330.285000029951 29000000.009999990463 27870000.036000009626 3927200.020999997854 60321.745865235 2024-01-12T17:54:02.756274+00:00 19994330.287999991328 28999999.973000049591 27869999.940999981016 3925828.971000016201 60321.745876837 2024-01-12T17:54:03.758664+00:00 19994330.289000030607 29000000.036999940872 27870000.065999981016 3927991.083000003826 60321.745888257 2024-01-12T17:54:04.745438+00:00 19994330.286999940872 28999999.954999998212 27870000.002000030130 3920437.933999984991 60321.745900040 2024-01-12T17:54:05.763454+00:00 19994330.289000030607 29000000.021999999881 27869999.981000009924 3926630.016999990214 60321.745911642 2024-01-12T17:54:06.765847+00:00 19994330.286000009626 29000000.006999999285 27870000.061999980360 3923075.009000002872 60321.745923063 2024-01-12T17:54:07.752624+00:00 19994330.291999939829 28999999.964999999851 27869999.892000019550 3925019.942000002135 60321.745934665 2024-01-12T17:54:08.755021+00:00 19994330.286000009626 29000000.024000000209 27870000.018000010401 3926714.928999990225 60321.745946266 2024-01-12T17:54:09.757412+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3930945.079000025988 60321.745957868 2024-01-12T17:54:10.759803+00:00 19994330.284000039101 29000000.011000011116 27869999.955000039190 3926683.966999977827 60321.745969289 2024-01-12T17:54:11.746569+00:00 19994330.286999940872 29000000.013999998569 27870000.059999939054 3925467.030000001192 60321.745981072 2024-01-12T17:54:12.764589+00:00 19994330.287999991328 28999999.988999988884 27870000.009000059217 3929766.061000018846 60321.745992493 2024-01-12T17:54:13.751370+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3926853.943000019062 60321.746004094 2024-01-12T17:54:14.753770+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3930421.921999990940 60321.746015877 2024-01-12T17:54:15.771786+00:00 19994330.284999970347 29000000.003000020981 27870000.051999930292 3925708.021999955177 60321.746027298 2024-01-12T17:54:16.758565+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3933478.095000029076 60321.746038900 2024-01-12T17:54:17.760960+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3926718.944000006188 60321.746050321 2024-01-12T17:54:18.747730+00:00 19994330.285000089556 29000000.004000011832 27870000.004999998957 3933991.011999965180 60321.746062104 2024-01-12T17:54:19.765756+00:00 19994330.291000008583 28999999.962000008672 27869999.940000060946 3929168.993000030983 60321.746073524 2024-01-12T17:54:20.752529+00:00 19994330.287999991328 29000000.029999971390 27870000.075999978930 3928954.981000006199 60321.746085126 2024-01-12T17:54:21.754930+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3932018.953999996185 60321.746096728 2024-01-12T17:54:22.757328+00:00 19994330.289000030607 29000000.010999921709 27870000.008000019938 3929208.097000002861 60321.746108330 2024-01-12T17:54:23.759725+00:00 19994330.289000030607 29000000.002000089735 27869999.954999919981 3933363.892000020016 60321.746119932 2024-01-12T17:54:24.762123+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3930226.072999954224 60321.746131458 2024-01-12T17:54:25.758015+00:00 19994330.284999970347 28999999.971999999136 27870000.022000070661 3927958.001000047196 60321.746143136 2024-01-12T17:54:26.766920+00:00 19994330.287999991328 29000000.002000089735 27870000.011999960989 3925911.026999949943 60321.746154482 2024-01-12T17:54:27.747193+00:00 19994330.287000060081 29000000.013999938965 27869999.978000041097 3930572.989000021946 60321.746166264 2024-01-12T17:54:28.765214+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3930424.008000016212 60321.746177685 2024-01-12T17:54:29.751984+00:00 19994330.285000089556 29000000.009999990463 27869999.989000000060 3928783.944000006188 60321.746189287 2024-01-12T17:54:30.754382+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3927137.056999980938 60321.746200888 2024-01-12T17:54:31.756776+00:00 19994330.287000000477 29000000.001000050455 27869999.951000008732 3922044.000999987125 60321.746212490 2024-01-12T17:54:32.759174+00:00 19994330.287000000477 29000000.024000048637 27870000.057000000030 3923515.003000020981 60321.746224092 2024-01-12T17:54:33.761565+00:00 19994330.287000000477 28999999.975999951363 27870000.013999998569 3928631.963999987114 60321.746235513 2024-01-12T17:54:34.748336+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3927847.017000020016 60321.746247296 2024-01-12T17:54:35.766360+00:00 19994330.289000000805 29000000.011999960989 27869999.997000008821 3930549.898999989033 60321.746258717 2024-01-12T17:54:36.753133+00:00 19994330.289999991655 29000000.021000031382 27870000.041000008583 3929705.074000000954 60321.746270319 2024-01-12T17:54:37.755529+00:00 19994330.285000011325 28999999.986000061035 27869999.978999968618 3925656.024999976158 60321.746281920 2024-01-12T17:54:38.757923+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3929631.990000010002 60321.746293522 2024-01-12T17:54:39.760318+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3927890.976999998093 60321.746304943 2024-01-12T17:54:40.747088+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3929349.022000014782 60321.746316545 2024-01-12T17:54:41.749496+00:00 19994330.285999979824 29000000.013999998569 27870000.035000029951 3926034.078000009060 60321.746328328 2024-01-12T17:54:42.767517+00:00 19994330.288000021130 28999999.982999999076 27869999.935999989510 3924148.898999989033 60321.746339749 2024-01-12T17:54:43.754296+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3931039.075999975204 60321.746351351 2024-01-12T17:54:44.756687+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3930146.924000024796 60321.746362953 2024-01-12T17:54:45.759087+00:00 19994330.291999999434 28999999.948999989778 27869999.951999958605 3929811.989000021946 60321.746374554 2024-01-12T17:54:46.761481+00:00 19994330.282999988645 29000000.048000011593 27870000.049000021070 3930163.144999980927 60321.746385975 2024-01-12T17:54:47.748257+00:00 19994330.290000021458 28999999.997999999672 27869999.969000041485 3932659.928999959957 60321.746397758 2024-01-12T17:54:48.766279+00:00 19994330.285000029951 28999999.977000001818 27870000.013999938965 3928689.036000012886 60321.746409179 2024-01-12T17:54:49.753060+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3928716.893000007141 60321.746420781 2024-01-12T17:54:50.755463+00:00 19994330.290000021458 28999999.986999988556 27870000.042999979109 3926782.053000032902 60321.746432383 2024-01-12T17:54:51.757856+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3931870.964999973774 60321.746443985 2024-01-12T17:54:52.760253+00:00 19994330.289999961853 28999999.988000039011 27869999.994000080973 3925539.008000016212 60321.746455587 2024-01-12T17:54:53.762651+00:00 19994330.286000009626 29000000.015999969095 27869999.977999929339 3928931.036000012886 60321.746467007 2024-01-12T17:54:54.749429+00:00 19994330.286000009626 28999999.958999991417 27869999.986000061035 3930104.958999990951 60321.746478790 2024-01-12T17:54:55.767454+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3932675.050999999046 60321.746490211 2024-01-12T17:54:56.754233+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3931829.976999998093 60321.746501813 2024-01-12T17:54:57.756635+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3926580.036000012886 60321.746513234 2024-01-12T17:54:58.743414+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3933421.960999966133 60321.746525017 2024-01-12T17:54:59.761438+00:00 19994330.292999979109 28999999.986000061035 27869999.983999971300 3931393.051999986172 60321.746536618 2024-01-12T17:55:00.763825+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3932594.997000039089 60321.746548039 2024-01-12T17:55:01.750594+00:00 19994330.286999940872 29000000.006999969482 27870000.053000088781 3931732.931999980938 60321.746559822 2024-01-12T17:55:02.768620+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3926405.944999992847 60321.746571243 2024-01-12T17:55:03.755397+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3930712.068000019062 60321.746582845 2024-01-12T17:55:04.757800+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3925962.967000008095 60321.746594371 2024-01-12T17:55:05.753689+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3924465.092999995220 60321.746606049 2024-01-12T17:55:06.762600+00:00 19994330.289999961853 28999999.987000111490 27869999.971000079066 3928298.013000010978 60321.746617394 2024-01-12T17:55:07.742868+00:00 19994330.287000060081 29000000.003999948502 27870000.013000000268 3930400.937999964226 60321.746629177 2024-01-12T17:55:08.760883+00:00 19994330.286999940872 29000000.032999988645 27870000.046000000089 3930393.980000019073 60321.746640854 2024-01-12T17:55:09.769784+00:00 19994330.287999991328 28999999.937000039965 27869999.942999999970 3928638.096000016201 60321.746652200 2024-01-12T17:55:10.750055+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3932594.825999975204 60321.746663983 2024-01-12T17:55:11.768080+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3929227.106000006199 60321.746675403 2024-01-12T17:55:12.754856+00:00 19994330.287000060081 29000000.027000069618 27870000.041999999434 3926269.006999969017 60321.746687005 2024-01-12T17:55:13.757252+00:00 19994330.291999939829 28999999.975000020117 27869999.971999999136 3930386.925000011921 60321.746698426 2024-01-12T17:55:14.744025+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3926271.054000020027 60321.746710209 2024-01-12T17:55:15.762039+00:00 19994330.289000030607 28999999.995000001043 27869999.984999980778 3926285.008000016212 60321.746721630 2024-01-12T17:55:16.748816+00:00 19994330.282999988645 29000000.032000061125 27870000.020000040531 3928741.992999970913 60321.746733231 2024-01-12T17:55:17.751210+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3927923.963999987114 60321.746745014 2024-01-12T17:55:18.769226+00:00 19994330.289000030607 28999999.984999999404 27869999.981999989599 3922849.069999992847 60321.746756435 2024-01-12T17:55:19.755997+00:00 19994330.283999919891 29000000.004000011832 27869999.985000010580 3928446.034000039101 60321.746768037 2024-01-12T17:55:20.758400+00:00 19994330.291000008583 28999999.971999991685 27869999.944000009447 3931430.036000012886 60321.746779639 2024-01-12T17:55:21.760797+00:00 19994330.287999991328 29000000.028000008315 27870000.056999981403 3922963.833000003826 60321.746791241 2024-01-12T17:55:22.763193+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3929418.021999955177 60321.746802662 2024-01-12T17:55:23.749971+00:00 19994330.285000089556 28999999.986999988556 27869999.977999988943 3933300.027000070084 60321.746814264 2024-01-12T17:55:24.752369+00:00 19994330.286000009626 29000000.004000011832 27870000.045000020415 3924411.015999913216 60321.746825865 2024-01-12T17:55:25.754768+00:00 19994330.289000000805 29000000.000999990851 27869999.962000008672 3924712.984000086784 60321.746837467 2024-01-12T17:55:26.757170+00:00 19994330.287000000477 29000000.010999981314 27869999.990000009537 3925755.927999972831 60321.746849069 2024-01-12T17:55:27.759568+00:00 19994330.289999999106 28999999.986000001431 27870000.039999961853 3926333.067999958992 60321.746860671 2024-01-12T17:55:28.761962+00:00 19994330.289000000805 29000000.013000011444 27869999.981000069529 3926026.011000037193 60321.746872273 2024-01-12T17:55:29.764362+00:00 19994330.285000000149 28999999.963999990374 27870000.034999970347 3923691.016999959946 60321.746883694 2024-01-12T17:55:30.751142+00:00 19994330.293000001460 28999999.987000048161 27869999.963999990374 3928837.055000067223 60321.746895296 2024-01-12T17:55:31.753546+00:00 19994330.282000008970 29000000.016999959946 27869999.978000041097 3929520.905999898911 60321.746906898 2024-01-12T17:55:32.755940+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3926801.042000054847 60321.746918499 2024-01-12T17:55:33.758336+00:00 19994330.288000021130 29000000.029999971390 27870000.029999971390 3928090.008999944199 60321.746929920 2024-01-12T17:55:34.745107+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3929194.991000055801 60321.746941703 2024-01-12T17:55:35.763127+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3927275.059999942780 60321.746953305 2024-01-12T17:55:36.765523+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3929575.877000092994 60321.746964726 2024-01-12T17:55:37.752302+00:00 19994330.288999971002 28999999.983000040054 27870000.013999938965 3929292.039999961853 60321.746976328 2024-01-12T17:55:38.754702+00:00 19994330.286000009626 29000000.003999948502 27869999.960000038147 3923604.021999955177 60321.746987930 2024-01-12T17:55:39.757100+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3926105.034000039101 60321.746999531 2024-01-12T17:55:40.759493+00:00 19994330.286000009626 28999999.984000090510 27869999.996000051498 3923718.914999961853 60321.747010952 2024-01-12T17:55:41.746265+00:00 19994330.290000021458 28999999.993999961764 27870000.037999991328 3924655.016000031959 60321.747022735 2024-01-12T17:55:42.764287+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3929916.060000061989 60321.747034156 2024-01-12T17:55:43.751058+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3925061.864999889862 60321.747045758 2024-01-12T17:55:44.753458+00:00 19994330.291999999434 29000000.006000038236 27869999.990999940783 3932570.116000055801 60321.747057540 2024-01-12T17:55:45.771487+00:00 19994330.282000008970 28999999.971999999136 27869999.986999988556 3928035.909000039101 60321.747068961 2024-01-12T17:55:46.758255+00:00 19994330.288999971002 28999999.995000001043 27869999.964000001550 3929276.008000016212 60321.747080563 2024-01-12T17:55:47.760646+00:00 19994330.286000009626 29000000.077000018209 27870000.149999991059 3929575.074999928009 60321.747092090 2024-01-12T17:55:48.756533+00:00 19994330.287999991328 28999999.957000020891 27869999.924000009894 3928891.042000054847 60321.747103767 2024-01-12T17:55:49.765435+00:00 19994330.287000000477 29000000.006999969482 27869999.969999998808 3925244.990000010002 60321.747115112 2024-01-12T17:55:50.745704+00:00 19994330.289000030607 29000000.014999989420 27870000.029999990016 3923403.936999917030 60321.747126895 2024-01-12T17:55:51.763728+00:00 19994330.291999939829 28999999.983000040054 27870000.011000011116 3929121.111999989022 60321.747138316 2024-01-12T17:55:52.750508+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3924142.930000067223 60321.747149918 2024-01-12T17:55:53.752902+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3927546.976999998093 60321.747161700 2024-01-12T17:55:54.770918+00:00 19994330.286000009626 28999999.971999999136 27869999.956999991089 3928441.041000009049 60321.747173121 2024-01-12T17:55:55.757689+00:00 19994330.289000030607 29000000.004000000656 27870000.006000008434 3923058.947999954224 60321.747184723 2024-01-12T17:55:56.760086+00:00 19994330.286000009626 29000000.019999999553 27870000.002999961376 3923997.894999980927 60321.747196144 2024-01-12T17:55:57.746860+00:00 19994330.287999991328 29000000.021000001580 27870000.057000041008 3928128.148000001907 60321.747207927 2024-01-12T17:55:58.764879+00:00 19994330.289000030607 28999999.964000001550 27869999.953999999911 3930426.919000030030 60321.747219348 2024-01-12T17:55:59.751655+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3925943.125000000000 60321.747230950 2024-01-12T17:56:00.754042+00:00 19994330.286000009626 29000000.027000010014 27870000.045000020415 3926200.863000034820 60321.747242551 2024-01-12T17:56:01.756439+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3930384.038999915123 60321.747254153 2024-01-12T17:56:02.758830+00:00 19994330.287999991328 28999999.967999991030 27869999.971000019461 3927585.881000041962 60321.747265755 2024-01-12T17:56:03.761223+00:00 19994330.286999940872 29000000.037999991328 27870000.025000039488 3929116.149000049103 60321.747277176 2024-01-12T17:56:04.747996+00:00 19994330.286000009626 28999999.968000050634 27870000.003999948502 3927206.936999917030 60321.747288959 2024-01-12T17:56:05.766020+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3928433.083000063896 60321.747300379 2024-01-12T17:56:06.752798+00:00 19994330.289000030607 29000000.007000029087 27869999.989000078291 3927112.001999973785 60321.747311981 2024-01-12T17:56:07.755205+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3926311.983999968041 60321.747323583 2024-01-12T17:56:08.757602+00:00 19994330.286000009626 28999999.987999979407 27869999.969999909401 3922770.830000042915 60321.747335185 2024-01-12T17:56:09.759999+00:00 19994330.288999918848 29000000.002000030130 27869999.986000061035 3927839.172000051010 60321.747346606 2024-01-12T17:56:10.746775+00:00 19994330.286000009626 29000000.002999961376 27870000.024999979883 3924581.981999992859 60321.747358208 2024-01-12T17:56:11.749169+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3922676.941999911796 60321.747369991 2024-01-12T17:56:12.767195+00:00 19994330.291000008583 28999999.923999968916 27869999.958999991417 3928800.012000083923 60321.747381411 2024-01-12T17:56:13.753975+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3920578.054999948014 60321.747393013 2024-01-12T17:56:14.756367+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3927786.027999997139 60321.747404615 2024-01-12T17:56:15.758767+00:00 19994330.288999918848 29000000.026999950409 27870000.048999909312 3929139.062999964226 60321.747416217 2024-01-12T17:56:16.761164+00:00 19994330.287000060081 28999999.985000010580 27869999.976000070572 3923301.847000002861 60321.747427638 2024-01-12T17:56:17.747932+00:00 19994330.284000039101 28999999.977000001818 27869999.995999928564 3926717.973000050057 60321.747439421 2024-01-12T17:56:18.765950+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3923967.100999950897 60321.747450842 2024-01-12T17:56:19.752728+00:00 19994330.293999999762 29000000.016000028700 27869999.978000041097 3919201.007000089157 60321.747462444 2024-01-12T17:56:20.755127+00:00 19994330.287999998778 29000000.000000000000 27870000.057000041008 3923962.975999950897 60321.747474045 2024-01-12T17:56:21.757525+00:00 19994330.285999998450 29000000.014999989420 27870000.035999890417 3923212.067000031006 60321.747485647 2024-01-12T17:56:22.759915+00:00 19994330.287000000477 28999999.960000038147 27869999.939000010490 3928299.896999955177 60321.747497249 2024-01-12T17:56:23.762311+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3922559.009000062943 60321.747508670 2024-01-12T17:56:24.749083+00:00 19994330.285999998450 29000000.006000038236 27869999.964000109583 3925319.010999917984 60321.747520452 2024-01-12T17:56:25.767108+00:00 19994330.287999991328 28999999.985999941826 27870000.024000000209 3923076.036000012886 60321.747531874 2024-01-12T17:56:26.753886+00:00 19994330.289000000805 28999999.980000019073 27869999.982000000775 3928787.040000081062 60321.747543476 2024-01-12T17:56:27.756286+00:00 19994330.288000021130 29000000.036000009626 27870000.033999990672 3922222.986999989022 60321.747555002 2024-01-12T17:56:28.752182+00:00 19994330.285999979824 28999999.985999941826 27869999.973000001162 3922645.061999917030 60321.747566679 2024-01-12T17:56:29.761084+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3920902.871000051033 60321.747578281 2024-01-12T17:56:30.763478+00:00 19994330.285000000149 29000000.019999980927 27869999.965999990702 3923635.983000040054 60321.747589807 2024-01-12T17:56:31.759365+00:00 19994330.287999991328 29000000.018000010401 27870000.092999991030 3923926.087999939919 60321.747601484 2024-01-12T17:56:32.768268+00:00 19994330.287999991328 28999999.993999999017 27869999.939000010490 3922582.968999981880 60321.747612830 2024-01-12T17:56:33.748542+00:00 19994330.288000050932 29000000.031999990344 27870000.006999969482 3925766.985000013839 60321.747624613 2024-01-12T17:56:34.766567+00:00 19994330.287000000477 28999999.971000000834 27870000.022999998182 3922765.031000018120 60321.747636034 2024-01-12T17:56:35.753347+00:00 19994330.290999948978 28999999.999000009149 27870000.000000000000 3923174.031000018120 60321.747647636 2024-01-12T17:56:36.755744+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3925619.911000012886 60321.747659057 2024-01-12T17:56:37.742523+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3923364.766999959946 60321.747670840 2024-01-12T17:56:38.760539+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3922619.269000052940 60321.747682441 2024-01-12T17:56:39.762931+00:00 19994330.288000050932 29000000.048999991268 27870000.022999998182 3926970.061999917030 60321.747693862 2024-01-12T17:56:40.749705+00:00 19994330.287999991328 28999999.990999970585 27870000.000999990851 3923961.914000033867 60321.747705645 2024-01-12T17:56:41.767732+00:00 19994330.286000009626 28999999.956000030041 27869999.962000008672 3923341.876999973785 60321.747717066 2024-01-12T17:56:42.754509+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3920709.236000061035 60321.747728668 2024-01-12T17:56:43.756904+00:00 19994330.290000021458 28999999.986000001431 27869999.979999959469 3926348.918999909889 60321.747740089 2024-01-12T17:56:44.743679+00:00 19994330.289000030607 29000000.021000031382 27870000.047999981791 3924273.912000060081 60321.747751872 2024-01-12T17:56:45.761701+00:00 19994330.282999988645 28999999.955999970436 27869999.951000090688 3929307.070999979973 60321.747763293 2024-01-12T17:56:46.748480+00:00 19994330.289999961853 29000000.035000029951 27870000.006999969482 3927070.021999955177 60321.747774894 2024-01-12T17:56:47.750879+00:00 19994330.289000030607 29000000.007999960333 27870000.004999998957 3925534.882000089157 60321.747786677 2024-01-12T17:56:48.768900+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3926884.028999925125 60321.747798098 2024-01-12T17:56:49.755677+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3923051.953999996185 60321.747809700 2024-01-12T17:56:50.758073+00:00 19994330.291000008583 29000000.024999920279 27870000.004999998957 3926809.099000095855 60321.747821302 2024-01-12T17:56:51.760466+00:00 19994330.287000060081 28999999.936000108719 27869999.922000050545 3922839.985999941826 60321.747832904 2024-01-12T17:56:52.762858+00:00 19994330.289999961853 29000000.052999969572 27870000.111000061035 3925528.062000035774 60321.747844324 2024-01-12T17:56:53.749631+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3925277.934000014793 60321.747855926 2024-01-12T17:56:54.752033+00:00 19994330.287999991328 28999999.976000070572 27869999.934000018984 3932049.011999965180 60321.747867528 2024-01-12T17:56:55.754435+00:00 19994330.287000060081 28999999.977000001818 27869999.977999929339 3926482.052000045776 60321.747879130 2024-01-12T17:56:56.756836+00:00 19994330.286000009626 29000000.038999918848 27870000.060999989510 3928658.940999985207 60321.747890732 2024-01-12T17:56:57.759224+00:00 19994330.293999910355 29000000.014999989420 27870000.009000059217 3925028.804999948014 60321.747902334 2024-01-12T17:56:58.761621+00:00 19994330.285000089556 28999999.963000059128 27869999.988999959081 3927825.172000051010 60321.747913935 2024-01-12T17:56:59.764015+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3930643.116999983788 60321.747925356 2024-01-12T17:57:00.750779+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3926768.886999965180 60321.747936958 2024-01-12T17:57:01.753181+00:00 19994330.291999939829 29000000.014999989420 27870000.001999970526 3929613.976999998093 60321.747948560 2024-01-12T17:57:02.755586+00:00 19994330.287000060081 28999999.985999941826 27870000.047999981791 3924415.055999993812 60321.747960162 2024-01-12T17:57:03.757989+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3924864.014000058174 60321.747971583 2024-01-12T17:57:04.744760+00:00 19994330.289999961853 28999999.977000001818 27869999.927999999374 3925646.996999979019 60321.747983365 2024-01-12T17:57:05.762784+00:00 19994330.286000009626 29000000.011999960989 27870000.048000011593 3927770.034000039101 60321.747994787 2024-01-12T17:57:06.749558+00:00 19994330.284000039101 29000000.019000049680 27870000.009999990463 3923114.911999940872 60321.748006389 2024-01-12T17:57:07.751960+00:00 19994330.288999918848 28999999.986999988556 27869999.991000011563 3923004.947999954224 60321.748017990 2024-01-12T17:57:08.754358+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3927674.149000049103 60321.748029592 2024-01-12T17:57:09.756763+00:00 19994330.287000060081 29000000.008999999613 27869999.997999999672 3921735.937000035774 60321.748041194 2024-01-12T17:57:10.759161+00:00 19994330.287999991328 29000000.019000001252 27870000.017000019550 3926879.044999957085 60321.748052720 2024-01-12T17:57:11.755049+00:00 19994330.292999979109 28999999.986000001431 27869999.979999989271 3927204.901999949943 60321.748064398 2024-01-12T17:57:12.763948+00:00 19994330.285999998450 29000000.047999989241 27869999.997999999672 3926549.962000011932 60321.748075743 2024-01-12T17:57:13.744213+00:00 19994330.291000001132 28999999.942000001669 27870000.035000029951 3928376.206000090111 60321.748087526 2024-01-12T17:57:14.762230+00:00 19994330.282999999821 29000000.027000010014 27869999.970999959856 3924982.898000001907 60321.748098947 2024-01-12T17:57:15.749008+00:00 19994330.287999998778 28999999.975999981165 27869999.989000018686 3924234.054999948014 60321.748110549 2024-01-12T17:57:16.751408+00:00 19994330.287000000477 29000000.032000008970 27870000.046999990940 3929036.876999973785 60321.748122331 2024-01-12T17:57:17.769431+00:00 19994330.287999998778 28999999.947000000626 27869999.930000010878 3932505.995000004768 60321.748133752 2024-01-12T17:57:18.756204+00:00 19994330.290000010282 29000000.035000029951 27870000.036000009626 3931037.047000051010 60321.748145354 2024-01-12T17:57:19.758600+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3927260.003000020981 60321.748156775 2024-01-12T17:57:20.745380+00:00 19994330.289000000805 29000000.008000019938 27870000.002999961376 3927434.995000004768 60321.748168558 2024-01-12T17:57:21.763403+00:00 19994330.286000009626 28999999.946999970824 27869999.972999989986 3925047.106999992859 60321.748179979 2024-01-12T17:57:22.750183+00:00 19994330.285999979824 29000000.027000010014 27870000.014999989420 3926018.883999944199 60321.748191581 2024-01-12T17:57:23.752583+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3923074.976000071038 60321.748203183 2024-01-12T17:57:24.754975+00:00 19994330.288000021130 28999999.983999971300 27869999.993999961764 3924648.015999913216 60321.748214784 2024-01-12T17:57:25.757368+00:00 19994330.290999978781 29000000.025000039488 27870000.036999940872 3925058.001000047196 60321.748226386 2024-01-12T17:57:26.759768+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3922485.983999968041 60321.748237807 2024-01-12T17:57:27.746540+00:00 19994330.288000050932 28999999.986999988556 27869999.996000051498 3921155.067000031006 60321.748249590 2024-01-12T17:57:28.764557+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3923031.077999948990 60321.748261011 2024-01-12T17:57:29.751337+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3923791.911000012886 60321.748272613 2024-01-12T17:57:30.753732+00:00 19994330.287000000477 29000000.000999931246 27869999.996000051498 3928109.021000028122 60321.748284214 2024-01-12T17:57:31.756126+00:00 19994330.286000009626 28999999.989000078291 27869999.985000010580 3924922.039000033867 60321.748295736 2024-01-12T17:57:32.751656+00:00 19994330.291000008583 29000000.009999990463 27870000.012999888510 3926584.982999920845 60321.748307338 2024-01-12T17:57:33.754056+00:00 19994330.284999970347 28999999.992999911308 27869999.973000049591 3924975.994000076782 60321.748318940 2024-01-12T17:57:34.756458+00:00 19994330.291999999434 28999999.981000069529 27870000.008000019938 3930644.906999946106 60321.748330542 2024-01-12T17:57:35.758860+00:00 19994330.287999991328 29000000.044999960810 27869999.995999928564 3921202.011000037193 60321.748342069 2024-01-12T17:57:36.754750+00:00 19994330.284000039101 28999999.991000059992 27869999.970000028610 3923469.037999988068 60321.748353746 2024-01-12T17:57:37.763650+00:00 19994330.288999971002 28999999.967000011355 27870000.011999960989 3923486.986999989022 60321.748365092 2024-01-12T17:57:38.743928+00:00 19994330.282999988645 29000000.031999949366 27870000.020000100136 3922711.016999959946 60321.748376874 2024-01-12T17:57:39.761946+00:00 19994330.292999979109 28999999.973000049591 27869999.990999940783 3923581.007000000216 60321.748388296 2024-01-12T17:57:40.748727+00:00 19994330.286000009626 29000000.041999939829 27870000.034999970347 3927640.930000001099 60321.748399897 2024-01-12T17:57:41.751129+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3922843.006999998819 60321.748411499 2024-01-12T17:57:42.753523+00:00 19994330.287999991328 28999999.993000030518 27870000.050000000745 3926011.050000001211 60321.748423101 2024-01-12T17:57:43.755920+00:00 19994330.287000060081 28999999.975000020117 27870000.021000001580 3927170.037000000011 60321.748434703 2024-01-12T17:57:44.758318+00:00 19994330.287999991328 28999999.985999941826 27869999.892000000924 3922829.074999998789 60321.748446124 2024-01-12T17:57:45.745095+00:00 19994330.286999940872 29000000.031000021845 27870000.042000010610 3924404.846000000834 60321.748457906 2024-01-12T17:57:46.763112+00:00 19994330.287999991328 29000000.032000008970 27870000.056999981403 3926321.069999999832 60321.748469328 2024-01-12T17:57:47.749896+00:00 19994330.286000009626 28999999.984999988228 27869999.946000009775 3924688.037000000011 60321.748480930 2024-01-12T17:57:48.752299+00:00 19994330.287000060081 28999999.973000001162 27869999.993000000715 3922619.879000001121 60321.748492531 2024-01-12T17:57:49.754690+00:00 19994330.291000008583 29000000.043999999762 27870000.044999990612 3928978.059999994934 60321.748504132 2024-01-12T17:57:50.757048+00:00 19994330.286999940872 28999999.981000009924 27869999.996999979019 3922856.962999999989 60321.748515553 2024-01-12T17:57:51.743788+00:00 19994330.284000039101 28999999.951000008732 27869999.980000019073 3925813.031000003219 60321.748527336 2024-01-12T17:57:52.761801+00:00 19994330.291000008583 29000000.048999991268 27869999.958000000566 3922460.957999996841 60321.748538937 2024-01-12T17:57:53.764201+00:00 19994330.289000030607 28999999.974999990314 27870000.023999989033 3927831.014000006020 60321.748550359 2024-01-12T17:57:54.750981+00:00 19994330.286999940872 28999999.971000019461 27870000.012000020593 3926460.993999994826 60321.748561961 2024-01-12T17:57:55.753383+00:00 19994330.287999991328 29000000.056999981403 27870000.022999998182 3925472.002999999095 60321.748573562 2024-01-12T17:57:56.755782+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3926492.009000002872 60321.748585164 2024-01-12T17:57:57.758180+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3929683.973999992013 60321.748596585 2024-01-12T17:57:58.744952+00:00 19994330.282999988645 28999999.948000010103 27869999.931999981403 3928865.090000004042 60321.748608368 2024-01-12T17:57:59.762970+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3925292.979000002146 60321.748619788 2024-01-12T17:58:00.749728+00:00 19994330.288999918848 28999999.986000001431 27870000.018000010401 3925700.943000004161 60321.748631390 2024-01-12T17:58:01.752125+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3925670.091999993194 60321.748642992 2024-01-12T17:58:02.754528+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3928871.952000007033 60321.748654594 2024-01-12T17:58:03.756926+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3928059.068000004161 60321.748666196 2024-01-12T17:58:04.759321+00:00 19994330.289999961853 29000000.004000071436 27870000.008999940008 3924003.906999989878 60321.748677617 2024-01-12T17:58:05.746094+00:00 19994330.284000039101 28999999.992999911308 27870000.001000050455 3926478.031000003219 60321.748689400 2024-01-12T17:58:06.764108+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3924958.042999998201 60321.748700820 2024-01-12T17:58:07.750885+00:00 19994330.289000000805 29000000.041000008583 27870000.031999949366 3922690.922000005841 60321.748712422 2024-01-12T17:58:08.753282+00:00 19994330.285000000149 28999999.995999928564 27869999.947000030428 3927027.973999992013 60321.748723843 2024-01-12T17:58:09.740059+00:00 19994330.289000000805 28999999.952000018209 27869999.999000068754 3924946.035999997985 60321.748735626 2024-01-12T17:58:10.758083+00:00 19994330.290999989957 29000000.039999961853 27870000.013999938965 3927078.969000012148 60321.748747228 2024-01-12T17:58:11.760481+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3928060.942999988794 60321.748758649 2024-01-12T17:58:12.747252+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3925284.166999996174 60321.748770432 2024-01-12T17:58:13.765271+00:00 19994330.286000009626 28999999.980000019073 27869999.920000080019 3923542.999000012875 60321.748781852 2024-01-12T17:58:14.752040+00:00 19994330.287999991328 29000000.021000031382 27870000.038999918848 3924773.898000001907 60321.748793454 2024-01-12T17:58:15.754442+00:00 19994330.289000000805 28999999.983000040054 27869999.970000028610 3922978.076000005007 60321.748804981 2024-01-12T17:58:16.750338+00:00 19994330.286000009626 29000000.029999971390 27870000.080999970436 3927846.967999995220 60321.748816658 2024-01-12T17:58:17.759243+00:00 19994330.291999999434 29000000.001999970526 27869999.925000071526 3926589.097000002861 60321.748828004 2024-01-12T17:58:18.739514+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3925245.039999992121 60321.748839786 2024-01-12T17:58:19.757538+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3924599.849999994040 60321.748851463 2024-01-12T17:58:20.766441+00:00 19994330.287000000477 29000000.032999988645 27869999.978000000119 3920007.962000011932 60321.748862809 2024-01-12T17:58:21.746712+00:00 19994330.287000000477 28999999.971000079066 27870000.022000011057 3926375.067000002135 60321.748874592 2024-01-12T17:58:22.764736+00:00 19994330.287999991328 28999999.983999971300 27870000.008999988437 3921754.055999993812 60321.748886013 2024-01-12T17:58:23.751518+00:00 19994330.286000009626 29000000.015999998897 27869999.961000010371 3920479.891999990214 60321.748897615 2024-01-12T17:58:24.753921+00:00 19994330.291000008583 29000000.014000009745 27870000.059999998659 3926266.101999998093 60321.748909216 2024-01-12T17:58:25.756316+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3924052.928000003099 60321.748920818 2024-01-12T17:58:26.758709+00:00 19994330.286000009626 28999999.988000009209 27869999.997000008821 3926298.004000008106 60321.748932240 2024-01-12T17:58:27.745489+00:00 19994330.287000000477 29000000.040000010282 27870000.002000000328 3925656.032000004780 60321.748943841 2024-01-12T17:58:28.747886+00:00 19994330.287999991328 28999999.966999981552 27869999.952999979258 3925195.032999991905 60321.748955624 2024-01-12T17:58:29.765900+00:00 19994330.287999991328 29000000.025000009686 27870000.014000028372 3925445.974999994040 60321.748967045 2024-01-12T17:58:30.752678+00:00 19994330.288999971002 28999999.981999989599 27870000.055999990553 3921414.919000000227 60321.748978646 2024-01-12T17:58:31.755080+00:00 19994330.291000008583 29000000.012999981642 27869999.953000009060 3920406.973000019789 60321.748990248 2024-01-12T17:58:32.757477+00:00 19994330.287000000477 28999999.975000020117 27870000.015999969095 3923068.047999978065 60321.749001850 2024-01-12T17:58:33.759874+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3918918.044000000227 60321.749013271 2024-01-12T17:58:34.746650+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3925445.983000009786 60321.749024873 2024-01-12T17:58:35.749045+00:00 19994330.284000039101 28999999.964999970049 27870000.004999998957 3927081.948000013828 60321.749036475 2024-01-12T17:58:36.751445+00:00 19994330.286999940872 28999999.994000021368 27870000.034999970347 3925709.009999989998 60321.749048077 2024-01-12T17:58:37.753840+00:00 19994330.291000008583 28999999.995999988168 27869999.953000009060 3923233.021999984980 60321.749059679 2024-01-12T17:58:38.756237+00:00 19994330.291000008583 29000000.059999998659 27870000.042000059038 3927040.981000006199 60321.749071280 2024-01-12T17:58:39.758638+00:00 19994330.281999949366 28999999.981000009924 27870000.004999998957 3925164.054000020027 60321.749082882 2024-01-12T17:58:40.761031+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3924243.006999998819 60321.749094303 2024-01-12T17:58:41.747807+00:00 19994330.286999940872 28999999.966000080109 27869999.943999890238 3924943.901999980211 60321.749105905 2024-01-12T17:58:42.750202+00:00 19994330.286000009626 29000000.010999921709 27869999.994000080973 3927467.041999996174 60321.749117507 2024-01-12T17:58:43.752604+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3925876.064999998081 60321.749129109 2024-01-12T17:58:44.754998+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3924683.931000024080 60321.749140530 2024-01-12T17:58:45.741772+00:00 19994330.290000081062 29000000.009999990463 27870000.013999938965 3925362.028999983799 60321.749152312 2024-01-12T17:58:46.759786+00:00 19994330.286000009626 29000000.003000020981 27870000.035000089556 3928552.944000006188 60321.749163914 2024-01-12T17:58:47.762182+00:00 19994330.288999918848 28999999.996000051498 27869999.968999978155 3926462.052999972831 60321.749175335 2024-01-12T17:58:48.748961+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3928203.939999998081 60321.749187118 2024-01-12T17:58:49.766975+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3925863.069000006188 60321.749198539 2024-01-12T17:58:50.753753+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3928719.994000018109 60321.749210141 2024-01-12T17:58:51.756157+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3925577.050999999046 60321.749221561 2024-01-12T17:58:52.742926+00:00 19994330.288000110537 29000000.000000000000 27870000.049999948591 3924904.973999977112 60321.749233345 2024-01-12T17:58:53.760947+00:00 19994330.288999918848 29000000.022999998182 27870000.004000071436 3926211.974000037182 60321.749244765 2024-01-12T17:58:54.747718+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3925365.971000016201 60321.749256367 2024-01-12T17:58:55.750112+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3928433.005999981891 60321.749268150 2024-01-12T17:58:56.768143+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3927309.019999980927 60321.749279571 2024-01-12T17:58:57.754913+00:00 19994330.285999890417 29000000.036000009626 27870000.024999979883 3922166.013000010978 60321.749291173 2024-01-12T17:58:58.757310+00:00 19994330.287000060081 28999999.960000038147 27869999.990999940783 3924534.985000013839 60321.749302699 2024-01-12T17:58:59.753203+00:00 19994330.291000008583 29000000.014999989420 27870000.076000001281 3921414.992999970913 60321.749314376 2024-01-12T17:59:00.762092+00:00 19994330.287999998778 29000000.017999999225 27869999.943999998271 3926338.067000031006 60321.749325722 2024-01-12T17:59:01.742362+00:00 19994330.287999998778 29000000.008000008762 27870000.025000009686 3926476.018999993801 60321.749337505 2024-01-12T17:59:02.760382+00:00 19994330.289000000805 29000000.000000000000 27869999.978999998420 3926833.981000006199 60321.749348925 2024-01-12T17:59:03.747154+00:00 19994330.287999998778 28999999.987999990582 27870000.028999980539 3929233.881999969017 60321.749360527 2024-01-12T17:59:04.749555+00:00 19994330.287000000477 28999999.984000008553 27869999.984000001103 3930170.125000000000 60321.749372310 2024-01-12T17:59:05.767582+00:00 19994330.287999991328 28999999.997999999672 27869999.969999998808 3926462.997000039089 60321.749383731 2024-01-12T17:59:06.754356+00:00 19994330.288000021130 29000000.015999998897 27870000.035000029951 3923645.817999958992 60321.749395333 2024-01-12T17:59:07.756757+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3925989.111000000965 60321.749406754 2024-01-12T17:59:08.743534+00:00 19994330.287000000477 28999999.990000009537 27870000.025000039488 3925306.025000036228 60321.749418536 2024-01-12T17:59:09.761549+00:00 19994330.291999999434 29000000.028000000864 27870000.050000008196 3927497.991999983788 60321.749429957 2024-01-12T17:59:10.748327+00:00 19994330.284000009298 29000000.008999999613 27869999.932999968529 3926293.952000021935 60321.749441559 2024-01-12T17:59:11.750732+00:00 19994330.287000000477 28999999.949000000954 27869999.953000009060 3921891.037999988068 60321.749453161 2024-01-12T17:59:12.753135+00:00 19994330.287999991328 29000000.006999969482 27870000.073000010103 3926701.008000016212 60321.749464763 2024-01-12T17:59:13.755536+00:00 19994330.290000021458 29000000.018999990076 27869999.986000001431 3929325.014999986161 60321.749476365 2024-01-12T17:59:14.757941+00:00 19994330.282999988645 28999999.994000021368 27870000.013000011444 3928371.958999990951 60321.749487967 2024-01-12T17:59:15.760337+00:00 19994330.288999971002 28999999.991999980062 27869999.961999949068 3927386.018999993801 60321.749499569 2024-01-12T17:59:16.762730+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3923218.043999969959 60321.749510990 2024-01-12T17:59:17.749507+00:00 19994330.285000029951 28999999.970000028610 27870000.041000008583 3925575.942000031006 60321.749522591 2024-01-12T17:59:18.751903+00:00 19994330.291000008583 29000000.020999971777 27869999.914999961853 3928102.111000000965 60321.749534193 2024-01-12T17:59:19.754298+00:00 19994330.287000000477 28999999.991999980062 27870000.078000068665 3926848.832000017166 60321.749545795 2024-01-12T17:59:20.756699+00:00 19994330.283999979496 28999999.980000019073 27869999.990999940783 3926827.093999981880 60321.749557216 2024-01-12T17:59:21.743476+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3927149.986000000965 60321.749568999 2024-01-12T17:59:22.761490+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3929466.967000008095 60321.749580600 2024-01-12T17:59:23.763886+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3927311.971000016201 60321.749592022 2024-01-12T17:59:24.750656+00:00 19994330.287999991328 28999999.980999950320 27870000.031000021845 3927875.013999999035 60321.749603624 2024-01-12T17:59:25.753059+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3928856.974999963772 60321.749615225 2024-01-12T17:59:26.755462+00:00 19994330.289999961853 29000000.044999960810 27870000.031000021845 3930178.087000011932 60321.749626827 2024-01-12T17:59:27.757855+00:00 19994330.284000039101 28999999.960999969393 27869999.929999951273 3928597.986999989022 60321.749638248 2024-01-12T17:59:28.744627+00:00 19994330.286999940872 29000000.045000080019 27870000.126999970526 3925861.106000006199 60321.749650030 2024-01-12T17:59:29.762642+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3929589.787000000011 60321.749661452 2024-01-12T17:59:30.749421+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3927061.199999988079 60321.749673054 2024-01-12T17:59:31.751818+00:00 19994330.289000030607 29000000.023999929428 27870000.034999970347 3928250.916999996174 60321.749684474 2024-01-12T17:59:32.738592+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3927061.976000010967 60321.749696257 2024-01-12T17:59:33.756624+00:00 19994330.288999918848 29000000.017000079155 27870000.018000010401 3926403.027999997139 60321.749707859 2024-01-12T17:59:34.759021+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3927846.011000037193 60321.749719280 2024-01-12T17:59:35.745789+00:00 19994330.287999991328 28999999.973000049591 27869999.943000078201 3929352.991999983788 60321.749731063 2024-01-12T17:59:36.763811+00:00 19994330.286999940872 29000000.020999908447 27870000.049999948591 3929080.066999971867 60321.749742484 2024-01-12T17:59:37.750588+00:00 19994330.294999960810 28999999.978000000119 27869999.971000000834 3927429.952000021935 60321.749754086 2024-01-12T17:59:38.752987+00:00 19994330.287000060081 29000000.010999999940 27870000.045000001788 3925993.967000008095 60321.749765612 2024-01-12T17:59:39.748881+00:00 19994330.281000021845 29000000.021999999881 27870000.010000009090 3924203.979999959003 60321.749777289 2024-01-12T17:59:40.757787+00:00 19994330.289000030607 28999999.984000001103 27869999.991000000387 3923619.988000034820 60321.749788635 2024-01-12T17:59:41.738061+00:00 19994330.289999961853 29000000.001000020653 27869999.947000000626 3928372.955999969970 60321.749800418 2024-01-12T17:59:42.756079+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3926454.194000006188 60321.749812094 2024-01-12T17:59:43.764984+00:00 19994330.286999940872 28999999.968999978155 27870000.037000000477 3929594.882000029087 60321.749823440 2024-01-12T17:59:44.745249+00:00 19994330.289000030607 28999999.993000000715 27869999.942999988794 3926789.052999972831 60321.749835223 2024-01-12T17:59:45.763266+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3924901.900000036228 60321.749846644 2024-01-12T17:59:46.750049+00:00 19994330.288999918848 29000000.018999990076 27869999.987000018358 3926437.067999958992 60321.749858246 2024-01-12T17:59:47.752448+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3925242.946000040043 60321.749869848 2024-01-12T17:59:48.754844+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3925203.103999971878 60321.749881450 2024-01-12T17:59:49.757238+00:00 19994330.283999919891 28999999.967000011355 27870000.032000008970 3925911.041999996174 60321.749892870 2024-01-12T17:59:50.744017+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3927005.884000002872 60321.749904472 2024-01-12T17:59:51.746413+00:00 19994330.291999939829 29000000.009999990463 27869999.940999981016 3927201.027999997139 60321.749916255 2024-01-12T17:59:52.764432+00:00 19994330.287999991328 29000000.040000021458 27870000.069000009447 3929884.965000032913 60321.749927676 2024-01-12T17:59:53.751209+00:00 19994330.289000000805 28999999.975999951363 27869999.958000000566 3926048.074999988079 60321.749939278 2024-01-12T17:59:54.753615+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3928469.490999997128 60321.749950880 2024-01-12T17:59:55.756016+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3928521.436999977101 60321.749962482 2024-01-12T17:59:56.758414+00:00 19994330.287999998778 28999999.986999988556 27869999.916000008583 3925457.018000007141 60321.749973902 2024-01-12T17:59:57.745188+00:00 19994330.285999998450 28999999.957000020891 27870000.036999940872 3922925.925999999046 60321.749985504 2024-01-12T17:59:58.747586+00:00 19994330.290999989957 29000000.046000000089 27870000.047999981791 3928438.034999967087 60321.749997106 2024-01-12T17:59:59.749985+00:00 19994330.288000021130 29000000.001999970526 27869999.971999999136 3927137.024000049103 60321.750008708 2024-01-12T18:00:00.752370+00:00 19994330.290999978781 28999999.981999989599 27870000.021000031382 3926476.937999964226 60321.750020310 2024-01-12T18:00:01.754778+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3929318.081000090111 60321.750031912 2024-01-12T18:00:02.757179+00:00 19994330.285999979824 29000000.014999989420 27869999.983999971300 3930986.006999969017 60321.750043514 2024-01-12T18:00:03.759587+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3926880.990000010002 60321.750054935 2024-01-12T18:00:04.746365+00:00 19994330.290000021458 28999999.963999990374 27869999.996999979019 3922841.980999947060 60321.750066536 2024-01-12T18:00:05.748769+00:00 19994330.285999979824 29000000.003000020981 27869999.999000068754 3930172.037999988068 60321.750078138 2024-01-12T18:00:06.751165+00:00 19994330.289000000805 29000000.026000019163 27869999.998999949545 3923940.006000041962 60321.750089740 2024-01-12T18:00:07.753571+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3929414.906999946106 60321.750101161 2024-01-12T18:00:08.740350+00:00 19994330.288999971002 28999999.993000030518 27869999.983000040054 3929264.034000039101 60321.750112944 2024-01-12T18:00:09.758371+00:00 19994330.288000050932 28999999.988000039011 27870000.001999970526 3927950.019000052940 60321.750124546 2024-01-12T18:00:10.760767+00:00 19994330.288999971002 29000000.046999931335 27870000.028000000864 3924507.967000008095 60321.750135967 2024-01-12T18:00:11.747545+00:00 19994330.285000029951 28999999.983999971300 27870000.016999959946 3930907.051999927033 60321.750147569 2024-01-12T18:00:12.749944+00:00 19994330.287000000477 28999999.981000069529 27869999.965000029653 3928175.031000018120 60321.750159170 2024-01-12T18:00:13.752347+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3926133.891000031959 60321.750170772 2024-01-12T18:00:14.754743+00:00 19994330.288999971002 29000000.006000000983 27869999.986999988556 3926382.059000014793 60321.750182194 2024-01-12T18:00:15.741517+00:00 19994330.288999971002 28999999.992000009865 27870000.013000011444 3931825.951999903191 60321.750193976 2024-01-12T18:00:16.759543+00:00 19994330.291000008583 29000000.021000001580 27870000.061000000685 3929280.011000037193 60321.750205397 2024-01-12T18:00:17.746312+00:00 19994330.287000000477 29000000.003999989480 27869999.947000000626 3925203.036000012886 60321.750216999 2024-01-12T18:00:18.748706+00:00 19994330.285000029951 28999999.976000010967 27870000.057999998331 3929194.008000016212 60321.750228781 2024-01-12T18:00:19.766724+00:00 19994330.288999971002 28999999.981000009924 27869999.981999989599 3927632.009999989998 60321.750240203 2024-01-12T18:00:20.753498+00:00 19994330.287000060081 29000000.028000000864 27869999.980000019073 3925814.057000041008 60321.750251804 2024-01-12T18:00:21.755902+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3929457.020999907982 60321.750263331 2024-01-12T18:00:22.751795+00:00 19994330.291000008583 29000000.022000011057 27870000.016999989748 3928662.886000037193 60321.750275008 2024-01-12T18:00:23.760695+00:00 19994330.286000009626 29000000.002999961376 27870000.029000010341 3928000.023000001907 60321.750286354 2024-01-12T18:00:24.740958+00:00 19994330.286999940872 28999999.977999988943 27869999.982000019401 3928716.998000026215 60321.750298136 2024-01-12T18:00:25.758972+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3929516.011999965180 60321.750309557 2024-01-12T18:00:26.745748+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3927325.009000062943 60321.750321159 2024-01-12T18:00:27.748148+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3922585.960999966133 60321.750332942 2024-01-12T18:00:28.766165+00:00 19994330.289999961853 29000000.016999959946 27869999.997000038624 3928109.026000022888 60321.750344363 2024-01-12T18:00:29.752944+00:00 19994330.291999939829 28999999.966000020504 27869999.974999960512 3924159.979999899864 60321.750355965 2024-01-12T18:00:30.755336+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3927501.002000092994 60321.750367385 2024-01-12T18:00:31.742109+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3925646.987999916077 60321.750379168 2024-01-12T18:00:32.760127+00:00 19994330.287999991328 28999999.969999969006 27869999.958999991417 3924183.082000017166 60321.750390589 2024-01-12T18:00:33.746907+00:00 19994330.288999918848 29000000.009000059217 27870000.021999958903 3923196.920000075828 60321.750402191 2024-01-12T18:00:34.749310+00:00 19994330.288000110537 29000000.004999998957 27869999.991999980062 3927060.025999904145 60321.750413793 2024-01-12T18:00:35.751709+00:00 19994330.286999940872 28999999.993999961764 27869999.963000059128 3919237.097000002861 60321.750425395 2024-01-12T18:00:36.754108+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3922419.892000079155 60321.750436997 2024-01-12T18:00:37.756503+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3928530.945999979973 60321.750448417 2024-01-12T18:00:38.743271+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3924871.074000000954 60321.750460200 2024-01-12T18:00:39.761284+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3926913.985000013839 60321.750471621 2024-01-12T18:00:40.748061+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3927911.998000026215 60321.750483223 2024-01-12T18:00:41.750459+00:00 19994330.287000060081 28999999.975999951363 27869999.952999949455 3929175.016999959946 60321.750494825 2024-01-12T18:00:42.752858+00:00 19994330.286999940872 28999999.988999959081 27870000.044999960810 3926496.062000035774 60321.750506427 2024-01-12T18:00:43.755251+00:00 19994330.291000008583 29000000.017000079155 27870000.006000038236 3930573.011999965180 60321.750517847 2024-01-12T18:00:44.742027+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3930571.937000035774 60321.750529630 2024-01-12T18:00:45.760039+00:00 19994330.287000060081 29000000.008999940008 27869999.991000059992 3925888.990999937057 60321.750541232 2024-01-12T18:00:46.762431+00:00 19994330.286000009626 28999999.968000050634 27869999.960000038147 3934444.986999989022 60321.750552653 2024-01-12T18:00:47.749203+00:00 19994330.287000000477 28999999.998000029474 27870000.025999899954 3929714.000000000000 60321.750564255 2024-01-12T18:00:48.751598+00:00 19994330.291000001132 29000000.022999998182 27870000.007000088692 3931563.991000055801 60321.750575856 2024-01-12T18:00:49.754005+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3927469.967000008095 60321.750587458 2024-01-12T18:00:50.756408+00:00 19994330.291999999434 29000000.060999989510 27870000.021999958903 3931030.998999952804 60321.750598880 2024-01-12T18:00:51.743184+00:00 19994330.285000000149 28999999.925999999046 27869999.957000020891 3930312.009999989998 60321.750610662 2024-01-12T18:00:52.761203+00:00 19994330.290000010282 29000000.004000000656 27869999.983000040054 3935687.006999969017 60321.750622083 2024-01-12T18:00:53.747978+00:00 19994330.286999989301 28999999.982000000775 27869999.984999898821 3928708.963000059128 60321.750633685 2024-01-12T18:00:54.750373+00:00 19994330.287000000477 29000000.019000008702 27870000.010999999940 3934879.001999973785 60321.750645286 2024-01-12T18:00:55.752770+00:00 19994330.286000009626 29000000.032999988645 27870000.028999999166 3932627.022000073921 60321.750656889 2024-01-12T18:00:56.755169+00:00 19994330.289000000805 28999999.969000011683 27869999.972999989986 3933251.064999938011 60321.750668490 2024-01-12T18:00:57.757566+00:00 19994330.287000000477 28999999.984000001103 27869999.998000010848 3933150.942999958992 60321.750679911 2024-01-12T18:00:58.744335+00:00 19994330.285999979824 29000000.004999998957 27870000.021999999881 3930241.019000052940 60321.750691694 2024-01-12T18:00:59.762357+00:00 19994330.292000029236 29000000.002000000328 27869999.991000000387 3932524.980000019073 60321.750703155 2024-01-12T18:01:00.752622+00:00 19994330.287999991328 29000000.008000019938 27870000.034000009298 3927427.078999996185 60321.750714832 2024-01-12T18:01:01.761533+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3930882.845000029076 60321.750726178 2024-01-12T18:01:02.741804+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3931940.127999901772 60321.750737961 2024-01-12T18:01:03.759823+00:00 19994330.287000000477 29000000.070999979973 27870000.094000011683 3927867.952000021935 60321.750749562 2024-01-12T18:01:04.762204+00:00 19994330.291999999434 28999999.957000020891 27869999.960999969393 3933099.042999982834 60321.750760984 2024-01-12T18:01:05.748982+00:00 19994330.287000000477 28999999.989000018686 27869999.979000028223 3929076.955000042915 60321.750772585 2024-01-12T18:01:06.751381+00:00 19994330.288999971002 28999999.967999991030 27869999.986000001431 3931680.929999948014 60321.750784187 2024-01-12T18:01:07.753778+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3930559.054000020027 60321.750795789 2024-01-12T18:01:08.756176+00:00 19994330.289000030607 28999999.964999970049 27870000.006999969482 3928452.007000089157 60321.750807210 2024-01-12T18:01:09.742955+00:00 19994330.284999970347 29000000.018999990076 27869999.956000030041 3929225.014999986161 60321.750818993 2024-01-12T18:01:10.760973+00:00 19994330.287000000477 29000000.003000020981 27870000.053999960423 3929427.916000009049 60321.750830414 2024-01-12T18:01:11.747750+00:00 19994330.290000021458 29000000.003999948502 27869999.966000020504 3929518.097000002861 60321.750842016 2024-01-12T18:01:12.750153+00:00 19994330.287000000477 29000000.013000011444 27870000.028999980539 3927862.074000000954 60321.750853618 2024-01-12T18:01:13.752563+00:00 19994330.288000050932 29000000.004999998957 27870000.003000020981 3926466.044999957085 60321.750865219 2024-01-12T18:01:14.754954+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3926346.832999945153 60321.750876821 2024-01-12T18:01:15.757350+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3927359.024000049103 60321.750888242 2024-01-12T18:01:16.744125+00:00 19994330.282999988645 28999999.983000040054 27870000.057000041008 3932963.996000051033 60321.750900025 2024-01-12T18:01:17.762148+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3929858.976999998093 60321.750911446 2024-01-12T18:01:18.748926+00:00 19994330.287999991328 28999999.979999899864 27869999.992999911308 3926681.098999977112 60321.750923048 2024-01-12T18:01:19.751328+00:00 19994330.287000060081 29000000.029000040144 27870000.014000058174 3926721.972999929916 60321.750934469 2024-01-12T18:01:20.738114+00:00 19994330.287999991328 28999999.958999991417 27869999.962999939919 3927306.925999999046 60321.750946252 2024-01-12T18:01:21.756133+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3931416.974000095855 60321.750957853 2024-01-12T18:01:22.758533+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3931377.090999960899 60321.750969274 2024-01-12T18:01:23.745308+00:00 19994330.286000009626 28999999.978999968618 27870000.044000029564 3930227.082999945153 60321.750981057 2024-01-12T18:01:24.763326+00:00 19994330.286999940872 29000000.013000011444 27869999.924999948591 3926178.894000052940 60321.750992478 2024-01-12T18:01:25.750102+00:00 19994330.286000009626 29000000.007000088692 27870000.081000089645 3929459.970999956131 60321.751004080 2024-01-12T18:01:26.752504+00:00 19994330.290000081062 28999999.991999980062 27869999.987999919802 3929699.083000063896 60321.751015501 2024-01-12T18:01:27.739276+00:00 19994330.288999918848 29000000.023999929428 27870000.011000040919 3922736.896999955177 60321.751027283 2024-01-12T18:01:28.757292+00:00 19994330.290000081062 28999999.969000000507 27869999.975000020117 3929575.111999989022 60321.751038705 2024-01-12T18:01:29.744070+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3925338.978999971878 60321.751050306 2024-01-12T18:01:30.746470+00:00 19994330.287999991328 29000000.007000010461 27869999.991999980062 3928285.944000006188 60321.751062089 2024-01-12T18:01:31.764489+00:00 19994330.286000009626 28999999.978999990970 27869999.967999938875 3919853.989000082016 60321.751073510 2024-01-12T18:01:32.751258+00:00 19994330.289000030607 28999999.993000019342 27870000.001000050455 3920139.079999924172 60321.751085112 2024-01-12T18:01:33.753655+00:00 19994330.284999970347 29000000.010999981314 27870000.006000000983 3926512.912999988068 60321.751096714 2024-01-12T18:01:34.756060+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3924701.026000022888 60321.751108316 2024-01-12T18:01:35.758463+00:00 19994330.292999979109 28999999.983000010252 27870000.006999999285 3919076.006000041962 60321.751119737 2024-01-12T18:01:36.745235+00:00 19994330.284000039101 29000000.020000010729 27870000.026999998838 3924417.944999932777 60321.751131338 2024-01-12T18:01:37.747631+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3921462.089000105858 60321.751142940 2024-01-12T18:01:38.750031+00:00 19994330.287999991328 28999999.958999991417 27869999.970999989659 3920067.911999940872 60321.751154542 2024-01-12T18:01:39.752425+00:00 19994330.286999940872 28999999.978999968618 27869999.973000019789 3927766.082999945153 60321.751166144 2024-01-12T18:01:40.754820+00:00 19994330.286000009626 28999999.991000000387 27870000.043999999762 3922632.028000115883 60321.751177746 2024-01-12T18:01:41.757221+00:00 19994330.285999998450 29000000.053000029176 27870000.014999989420 3926831.055999993812 60321.751189347 2024-01-12T18:01:42.759616+00:00 19994330.295000001788 29000000.016999959946 27870000.030000030994 3922382.824999928009 60321.751200874 2024-01-12T18:01:43.755513+00:00 19994330.286999989301 28999999.964000049978 27869999.955999970436 3924905.041000009049 60321.751212476 2024-01-12T18:01:44.757909+00:00 19994330.285999998450 28999999.982999980450 27869999.965000029653 3926025.016999959946 60321.751223897 2024-01-12T18:01:45.744684+00:00 19994330.287999998778 29000000.007000029087 27870000.000000000000 3927033.988000034820 60321.751235499 2024-01-12T18:01:46.747085+00:00 19994330.285000000149 29000000.010999981314 27870000.003999948502 3929608.113000034820 60321.751247101 2024-01-12T18:01:47.749485+00:00 19994330.289000000805 28999999.991999980062 27870000.029000040144 3923978.837999939919 60321.751258702 2024-01-12T18:01:48.751889+00:00 19994330.287000000477 29000000.028000000864 27870000.053999960423 3929349.995000004768 60321.751270304 2024-01-12T18:01:49.754288+00:00 19994330.287999991328 28999999.950999978930 27869999.960000038147 3922173.047000051010 60321.751281906 2024-01-12T18:01:50.756682+00:00 19994330.290000021458 29000000.009999990463 27869999.949000000954 3922358.057000041008 60321.751293508 2024-01-12T18:01:51.759081+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3925329.025999904145 60321.751304929 2024-01-12T18:01:52.745857+00:00 19994330.288000021130 28999999.990999940783 27870000.006000038236 3926634.967000008095 60321.751316531 2024-01-12T18:01:53.748251+00:00 19994330.286999970675 29000000.026000019163 27869999.987999919802 3923281.876000047196 60321.751328133 2024-01-12T18:01:54.750649+00:00 19994330.289000030607 28999999.988000039011 27870000.057000041008 3924163.187000035774 60321.751339735 2024-01-12T18:01:55.753046+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3924953.967000008095 60321.751351155 2024-01-12T18:01:56.739826+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3926058.932999968994 60321.751362938 2024-01-12T18:01:57.757842+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3920431.079999924172 60321.751374540 2024-01-12T18:01:58.760236+00:00 19994330.284000039101 28999999.997999910265 27870000.044999960810 3924940.904000043869 60321.751385961 2024-01-12T18:01:59.747013+00:00 19994330.291000008583 29000000.022000070661 27869999.965000029653 3924437.049000024796 60321.751397743 2024-01-12T18:02:00.765020+00:00 19994330.287000000477 28999999.980999950320 27870000.021000031382 3929928.034999967087 60321.751409165 2024-01-12T18:02:01.751800+00:00 19994330.285999950022 29000000.036000009626 27870000.069999929518 3924945.927999972831 60321.751420766 2024-01-12T18:02:02.754196+00:00 19994330.289000030607 28999999.991000059992 27869999.921000000089 3927496.074000000954 60321.751432187 2024-01-12T18:02:03.740972+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3928111.920000075828 60321.751443970 2024-01-12T18:02:04.758993+00:00 19994330.286000009626 28999999.964999910444 27869999.975000020117 3922956.977999926079 60321.751455391 2024-01-12T18:02:05.745772+00:00 19994330.288999971002 29000000.011999998242 27869999.958000060171 3927104.114000082016 60321.751466993 2024-01-12T18:02:06.748172+00:00 19994330.287000000477 29000000.021999999881 27870000.026999950409 3928736.930999993812 60321.751478775 2024-01-12T18:02:07.766197+00:00 19994330.286999940872 28999999.949000000954 27870000.016000028700 3924404.067999958992 60321.751490196 2024-01-12T18:02:08.752977+00:00 19994330.286000009626 29000000.013999998569 27869999.969999909401 3918452.889000058174 60321.751501798 2024-01-12T18:02:09.755371+00:00 19994330.287000060081 28999999.979000020772 27870000.003000020981 3922068.985999941826 60321.751513219 2024-01-12T18:02:10.742150+00:00 19994330.291999939829 28999999.995999988168 27870000.012000080198 3929033.141000031959 60321.751525002 2024-01-12T18:02:11.760165+00:00 19994330.288000110537 29000000.049999978393 27870000.046000000089 3924097.848999977112 60321.751536423 2024-01-12T18:02:12.746934+00:00 19994330.289999961853 28999999.988000009209 27869999.984000001103 3925593.064000010025 60321.751548025 2024-01-12T18:02:13.749330+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3930315.984000000171 60321.751559626 2024-01-12T18:02:14.751721+00:00 19994330.282999988645 28999999.983000010252 27869999.986000001431 3923084.049999999814 60321.751571228 2024-01-12T18:02:15.754120+00:00 19994330.287999991328 29000000.009999990463 27870000.020999979228 3925944.939000001177 60321.751582650 2024-01-12T18:02:16.740896+00:00 19994330.284000039101 29000000.012000020593 27870000.004000011832 3921383.072000001092 60321.751594251 2024-01-12T18:02:17.743297+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3922545.904999997001 60321.751606034 2024-01-12T18:02:18.761320+00:00 19994330.286999940872 29000000.025000039488 27870000.024000018835 3926217.012000001967 60321.751617455 2024-01-12T18:02:19.748092+00:00 19994330.290000081062 28999999.977000001818 27870000.008999969810 3923121.100999999791 60321.751629056 2024-01-12T18:02:20.750492+00:00 19994330.287999991328 28999999.996999979019 27869999.933000031859 3923524.969000000972 60321.751640658 2024-01-12T18:02:21.752897+00:00 19994330.284999970347 28999999.997000038624 27870000.037000000477 3920639.957999996841 60321.751652260 2024-01-12T18:02:22.755301+00:00 19994330.287000060081 28999999.980999950320 27869999.986000001431 3928039.085000000894 60321.751663787 2024-01-12T18:02:23.751193+00:00 19994330.288999918848 29000000.013999998569 27869999.984999950975 3924801.917999998201 60321.751675389 2024-01-12T18:02:24.753587+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3926112.080999999773 60321.751686810 2024-01-12T18:02:25.740363+00:00 19994330.288000110537 29000000.001999970526 27869999.980000019073 3925772.888000003994 60321.751698412 2024-01-12T18:02:26.742761+00:00 19994330.289999961853 29000000.014000058174 27870000.050000008196 3926547.013999999035 60321.751710194 2024-01-12T18:02:27.760774+00:00 19994330.289000030607 28999999.988999959081 27869999.951999958605 3922897.083999998868 60321.751721615 2024-01-12T18:02:28.747550+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3927264.012000001967 60321.751733217 2024-01-12T18:02:29.749952+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3924435.954999998212 60321.751744819 2024-01-12T18:02:30.752355+00:00 19994330.286000009626 29000000.001999970526 27869999.949999991804 3923047.026999995112 60321.751756421 2024-01-12T18:02:31.754747+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3927369.944000006188 60321.751767842 2024-01-12T18:02:32.741523+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3924551.123999997973 60321.751779624 2024-01-12T18:02:33.759540+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3928583.917999998201 60321.751791046 2024-01-12T18:02:34.746320+00:00 19994330.295000001788 29000000.037000060081 27869999.970999959856 3927877.919000000227 60321.751802647 2024-01-12T18:02:35.748720+00:00 19994330.282999999821 29000000.003000020981 27870000.092000011355 3928168.076000005007 60321.751814249 2024-01-12T18:02:36.751122+00:00 19994330.287000000477 28999999.957999940962 27869999.916000008583 3927035.002000004053 60321.751825851 2024-01-12T18:02:37.753524+00:00 19994330.289999999106 29000000.037999991328 27870000.060000058264 3919959.942000002135 60321.751837453 2024-01-12T18:02:38.755914+00:00 19994330.283000010997 28999999.971000079066 27869999.930999990553 3924761.028999999166 60321.751848874 2024-01-12T18:02:39.742688+00:00 19994330.288999989629 29000000.042999979109 27870000.028999920934 3922293.024999991059 60321.751860656 2024-01-12T18:02:40.760698+00:00 19994330.287000000477 28999999.965000029653 27870000.006000038236 3925862.979000002146 60321.751872078 2024-01-12T18:02:41.747479+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3926859.024000003934 60321.751883679 2024-01-12T18:02:42.749879+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3929537.046999990940 60321.751895100 2024-01-12T18:02:43.736659+00:00 19994330.289999991655 28999999.980000000447 27869999.947999950498 3921369.997000008821 60321.751906883 2024-01-12T18:02:44.754685+00:00 19994330.283000018448 28999999.997000008821 27870000.024000048637 3923052.984999998938 60321.751918485 2024-01-12T18:02:45.757085+00:00 19994330.289999991655 29000000.006999999285 27870000.000000000000 3924332.968999996781 60321.751929906 2024-01-12T18:02:46.743859+00:00 19994330.284000009298 29000000.035999998450 27870000.041999939829 3923581.916000009049 60321.751941688 2024-01-12T18:02:47.761879+00:00 19994330.289999991655 28999999.940999981016 27869999.948000069708 3930108.086999983061 60321.751953109 2024-01-12T18:02:48.748655+00:00 19994330.290000021458 29000000.034000009298 27870000.039999961853 3926034.005000025034 60321.751964711 2024-01-12T18:02:49.751053+00:00 19994330.287999991328 29000000.025999989361 27870000.029999971390 3926915.905999987852 60321.751976132 2024-01-12T18:02:50.737834+00:00 19994330.287000000477 28999999.955000009388 27869999.923999998719 3923007.993999987841 60321.751987915 2024-01-12T18:02:51.755857+00:00 19994330.288999971002 29000000.004000011832 27870000.006000000983 3927388.151000022888 60321.751999336 2024-01-12T18:02:52.742625+00:00 19994330.284000039101 29000000.028999980539 27870000.059999998659 3924240.907999991905 60321.752010938 2024-01-12T18:02:53.745022+00:00 19994330.289999961853 29000000.028999980539 27870000.026999998838 3926884.006999998819 60321.752022720 2024-01-12T18:02:54.763043+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3926822.944000006188 60321.752034141 2024-01-12T18:02:55.749816+00:00 19994330.289000030607 28999999.991999980062 27869999.927999999374 3923984.032999991905 60321.752045743 2024-01-12T18:02:56.752210+00:00 19994330.287999991328 28999999.991000000387 27869999.956000000238 3925826.014999986161 60321.752057345 2024-01-12T18:02:57.754613+00:00 19994330.287999991328 28999999.979000028223 27870000.055999990553 3927207.013999999035 60321.752068947 2024-01-12T18:02:58.757022+00:00 19994330.287000000477 29000000.048999968916 27870000.021000031382 3921035.063000022899 60321.752080368 2024-01-12T18:02:59.743794+00:00 19994330.290000021458 28999999.977000001818 27869999.969999969006 3926930.917999982834 60321.752091970 2024-01-12T18:03:00.746183+00:00 19994330.280999958515 29000000.011999960989 27870000.044000029564 3931311.018000007141 60321.752103572 2024-01-12T18:03:01.748580+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3926232.025999993086 60321.752115173 2024-01-12T18:03:02.750984+00:00 19994330.291000008583 29000000.008999940008 27869999.977999988943 3926250.981999992859 60321.752126775 2024-01-12T18:03:03.753384+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3927053.025000005960 60321.752138377 2024-01-12T18:03:04.755781+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3921230.046000003815 60321.752149979 2024-01-12T18:03:05.758181+00:00 19994330.288999918848 28999999.981999989599 27869999.945999979973 3927789.930000007153 60321.752161506 2024-01-12T18:03:06.754076+00:00 19994330.285000089556 29000000.009999990463 27870000.038999971002 3920660.020999997854 60321.752173107 2024-01-12T18:03:07.756473+00:00 19994330.286999940872 29000000.023999929428 27870000.008999999613 3928001.023000001907 60321.752184528 2024-01-12T18:03:08.743251+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3928696.926999986172 60321.752196130 2024-01-12T18:03:09.745652+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3926415.006999998819 60321.752207732 2024-01-12T18:03:10.748056+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3927553.973000019789 60321.752219334 2024-01-12T18:03:11.750459+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3918057.012999982107 60321.752230936 2024-01-12T18:03:12.752858+00:00 19994330.289000030607 28999999.991000059992 27870000.003999948502 3925859.020999997854 60321.752242538 2024-01-12T18:03:13.755255+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3923192.057999997865 60321.752254140 2024-01-12T18:03:14.757648+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3923283.061000018846 60321.752265560 2024-01-12T18:03:15.744421+00:00 19994330.285999890417 28999999.985000010580 27869999.995000001043 3921838.909000008833 60321.752277162 2024-01-12T18:03:16.746812+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3927758.037999988068 60321.752288764 2024-01-12T18:03:17.749209+00:00 19994330.287000060081 29000000.049000021070 27870000.093999978155 3924515.861999989022 60321.752300366 2024-01-12T18:03:18.751604+00:00 19994330.287999991328 28999999.978000041097 27870000.000999931246 3932439.076000005007 60321.752311787 2024-01-12T18:03:19.738372+00:00 19994330.289000030607 29000000.019999999553 27869999.990000009537 3930921.953999996185 60321.752323569 2024-01-12T18:03:20.756392+00:00 19994330.282999988645 28999999.989000000060 27869999.995000001043 3927695.000000000000 60321.752335171 2024-01-12T18:03:21.758787+00:00 19994330.288999918848 28999999.971000000834 27869999.950999978930 3929642.082000017166 60321.752346592 2024-01-12T18:03:22.745559+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3922546.888000010978 60321.752358194 2024-01-12T18:03:23.747953+00:00 19994330.286000009626 29000000.015000000596 27870000.039000030607 3922232.990999997128 60321.752369796 2024-01-12T18:03:24.750354+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3926873.072999954224 60321.752381397 2024-01-12T18:03:25.752760+00:00 19994330.290000081062 28999999.965999990702 27869999.960999969393 3930899.072000027169 60321.752392819 2024-01-12T18:03:26.739538+00:00 19994330.287999991328 29000000.007999990135 27870000.020000100136 3926796.930000007153 60321.752404601 2024-01-12T18:03:27.757554+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3924200.102999985218 60321.752416022 2024-01-12T18:03:28.744328+00:00 19994330.289000000805 29000000.000000000000 27870000.045000001788 3918751.023999989033 60321.752427624 2024-01-12T18:03:29.746724+00:00 19994330.287999998778 28999999.977999988943 27869999.973999999464 3925996.932000041008 60321.752439407 2024-01-12T18:03:30.764742+00:00 19994330.289000000805 29000000.004999998957 27869999.992999989539 3926405.965999960899 60321.752450828 2024-01-12T18:03:31.751518+00:00 19994330.285000000149 28999999.964000049978 27870000.018000010401 3926824.980000019073 60321.752462429 2024-01-12T18:03:32.753915+00:00 19994330.289000000805 29000000.000999990851 27869999.942999999970 3924802.995000004768 60321.752473851 2024-01-12T18:03:33.740693+00:00 19994330.289000000805 29000000.028999980539 27870000.015999998897 3926116.000000000000 60321.752485633 2024-01-12T18:03:34.758719+00:00 19994330.287999998778 29000000.016000028700 27869999.988999988884 3925753.029999970924 60321.752497054 2024-01-12T18:03:35.745494+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3926327.937000035774 60321.752508656 2024-01-12T18:03:36.747889+00:00 19994330.289000000805 29000000.020999971777 27870000.017000019550 3928137.150999962818 60321.752520258 2024-01-12T18:03:37.750285+00:00 19994330.287000000477 28999999.972999989986 27869999.962999969721 3923054.910000026226 60321.752531860 2024-01-12T18:03:38.752688+00:00 19994330.287000000477 28999999.968999978155 27869999.987000048161 3927816.033999979030 60321.752543462 2024-01-12T18:03:39.755088+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3925361.958999990951 60321.752554883 2024-01-12T18:03:40.741862+00:00 19994330.291000008583 28999999.981000069529 27869999.984999950975 3927604.954000055790 60321.752566665 2024-01-12T18:03:41.759889+00:00 19994330.289000000805 29000000.034999970347 27870000.018999990076 3927787.067999958992 60321.752578086 2024-01-12T18:03:42.746662+00:00 19994330.283999979496 29000000.006000038236 27869999.974000040442 3928237.976000010967 60321.752589688 2024-01-12T18:03:43.749056+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3929013.083000003826 60321.752601290 2024-01-12T18:03:44.751454+00:00 19994330.285000029951 29000000.035999890417 27870000.059000018984 3926172.857999979984 60321.752612892 2024-01-12T18:03:45.753845+00:00 19994330.289999961853 28999999.962000008672 27869999.933999959379 3925731.069000006188 60321.752624419 2024-01-12T18:03:46.749745+00:00 19994330.289000030607 29000000.032000061125 27869999.996000051498 3928434.027000010014 60321.752636020 2024-01-12T18:03:47.752148+00:00 19994330.293999969959 28999999.985999941826 27870000.025999959558 3929756.953999996185 60321.752647697 2024-01-12T18:03:48.761049+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3923625.005999981891 60321.752659043 2024-01-12T18:03:49.741315+00:00 19994330.285000029951 29000000.022999998182 27869999.993999961764 3924239.936000049114 60321.752670825 2024-01-12T18:03:50.759334+00:00 19994330.288999971002 28999999.965000029653 27870000.010000109673 3927061.108999968041 60321.752682247 2024-01-12T18:03:51.746110+00:00 19994330.287000000477 29000000.028000000864 27869999.979999899864 3927457.893999993801 60321.752693849 2024-01-12T18:03:52.748507+00:00 19994330.287000000477 28999999.988999959081 27870000.073000069708 3927867.083999990951 60321.752705450 2024-01-12T18:03:53.750908+00:00 19994330.286000009626 28999999.955999970436 27869999.922999981791 3925695.976000010967 60321.752717052 2024-01-12T18:03:54.753305+00:00 19994330.293000038713 29000000.044000029564 27870000.075000051409 3925696.018999993801 60321.752728473 2024-01-12T18:03:55.740079+00:00 19994330.283999919891 28999999.993000030518 27869999.982999920845 3927622.935000001919 60321.752740256 2024-01-12T18:03:56.758097+00:00 19994330.291000008583 28999999.978999998420 27869999.981000069529 3925459.036000012886 60321.752751858 2024-01-12T18:03:57.760490+00:00 19994330.287000060081 28999999.999000001699 27870000.025999899954 3926529.041999996174 60321.752763279 2024-01-12T18:03:58.747263+00:00 19994330.284999970347 29000000.021000009030 27869999.949000000954 3921114.962999999989 60321.752774880 2024-01-12T18:03:59.749661+00:00 19994330.289000030607 28999999.991999998689 27869999.986000061035 3926138.157000004780 60321.752786482 2024-01-12T18:04:00.752048+00:00 19994330.287999991328 29000000.012999981642 27870000.029000040144 3926971.885999978054 60321.752798084 2024-01-12T18:04:01.754452+00:00 19994330.289999961853 28999999.992000009865 27870000.051999930292 3927915.044000030030 60321.752809505 2024-01-12T18:04:02.741228+00:00 19994330.287000060081 29000000.006000008434 27869999.916000008583 3927173.908999979030 60321.752821288 2024-01-12T18:04:03.759245+00:00 19994330.286999940872 29000000.003999978304 27870000.001000050455 3924330.032000004780 60321.752832708 2024-01-12T18:04:04.746018+00:00 19994330.289000030607 29000000.008999999613 27870000.085999969393 3925544.059000014793 60321.752844310 2024-01-12T18:04:05.748409+00:00 19994330.284999970347 28999999.973000019789 27869999.903000000864 3924224.890999972820 60321.752855912 2024-01-12T18:04:06.750807+00:00 19994330.289000030607 29000000.037000000477 27870000.057999968529 3926272.045000017155 60321.752867514 2024-01-12T18:04:07.753205+00:00 19994330.287999991328 28999999.999000009149 27870000.015999998897 3925620.990999997128 60321.752879116 2024-01-12T18:04:08.755601+00:00 19994330.287999991328 28999999.951999958605 27869999.978000011295 3922950.972000002861 60321.752890537 2024-01-12T18:04:09.742376+00:00 19994330.291999939829 29000000.031000021845 27870000.031999990344 3922393.077000021935 60321.752902319 2024-01-12T18:04:10.760391+00:00 19994330.288000110537 28999999.971000019461 27869999.888999998569 3922941.955999969970 60321.752913740 2024-01-12T18:04:11.747165+00:00 19994330.285999890417 29000000.034999970347 27870000.100999999791 3926664.997000039089 60321.752925342 2024-01-12T18:04:12.749559+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3923021.010999978054 60321.752936763 2024-01-12T18:04:13.736335+00:00 19994330.289999961853 28999999.994000021368 27869999.981000009924 3929486.916000009049 60321.752948546 2024-01-12T18:04:14.754364+00:00 19994330.287000060081 28999999.985000010580 27870000.002999991179 3926700.963999987114 60321.752960148 2024-01-12T18:04:15.756759+00:00 19994330.286999940872 29000000.016000028700 27869999.998999979347 3927989.171000003815 60321.752971569 2024-01-12T18:04:16.743531+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3919997.031000018120 60321.752983351 2024-01-12T18:04:17.761547+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3929286.854999959003 60321.752994772 2024-01-12T18:04:18.748324+00:00 19994330.290000081062 29000000.004999998957 27869999.995999988168 3927507.059000014793 60321.753006374 2024-01-12T18:04:19.750721+00:00 19994330.285999890417 28999999.991999980062 27869999.998000029474 3928763.015999972820 60321.753017795 2024-01-12T18:04:20.737492+00:00 19994330.287000060081 28999999.968999978155 27870000.013999998569 3927501.954000055790 60321.753029578 2024-01-12T18:04:21.755520+00:00 19994330.286999940872 29000000.043000098318 27870000.003000020981 3931354.884000002872 60321.753040999 2024-01-12T18:04:22.742292+00:00 19994330.289999999106 29000000.001999970526 27870000.013999998569 3926555.082999945153 60321.753052601 2024-01-12T18:04:23.744693+00:00 19994330.289000000805 29000000.011000040919 27869999.973999980837 3926579.001000047196 60321.753064383 2024-01-12T18:04:24.762717+00:00 19994330.290000010282 28999999.977999929339 27869999.998000029474 3928295.004999995232 60321.753075804 2024-01-12T18:04:25.749485+00:00 19994330.285000000149 28999999.976000070572 27870000.018999990076 3930879.009000002872 60321.753087406 2024-01-12T18:04:26.751877+00:00 19994330.287999998778 29000000.039999961853 27869999.957999940962 3929791.051999986172 60321.753098933 2024-01-12T18:04:27.747771+00:00 19994330.287000000477 29000000.008000019938 27870000.080000039190 3926918.938000022899 60321.753110610 2024-01-12T18:04:28.756680+00:00 19994330.285999979824 28999999.964999910444 27869999.968999978155 3924884.107999979984 60321.753121955 2024-01-12T18:04:29.736947+00:00 19994330.291000008583 29000000.046000000089 27869999.981000069529 3929766.889999986161 60321.753133738 2024-01-12T18:04:30.754963+00:00 19994330.285000000149 28999999.960000038147 27869999.986999988556 3928476.088999987114 60321.753145159 2024-01-12T18:04:31.741737+00:00 19994330.291999999434 29000000.004000071436 27870000.002999901772 3924370.988000034820 60321.753156761 2024-01-12T18:04:32.744130+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3926052.988999962807 60321.753168543 2024-01-12T18:04:33.762148+00:00 19994330.287000000477 29000000.011999998242 27870000.014000058174 3920838.064000010025 60321.753179965 2024-01-12T18:04:34.748924+00:00 19994330.287000030279 29000000.008000001311 27869999.998999949545 3927866.907999991905 60321.753191566 2024-01-12T18:04:35.751326+00:00 19994330.285999950022 29000000.008000001311 27870000.003000020981 3928330.067000031006 60321.753203168 2024-01-12T18:04:36.753725+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3930298.907999991905 60321.753214770 2024-01-12T18:04:37.756125+00:00 19994330.286000009626 29000000.017999991775 27869999.977999929339 3923397.085000038147 60321.753226191 2024-01-12T18:04:38.742899+00:00 19994330.290000021458 29000000.002000000328 27869999.951000090688 3924993.957999945153 60321.753237793 2024-01-12T18:04:39.745291+00:00 19994330.287999991328 28999999.982000019401 27870000.054999951273 3927255.930999993812 60321.753249395 2024-01-12T18:04:40.747690+00:00 19994330.287000000477 28999999.987999979407 27869999.907000061125 3929535.003000020981 60321.753260996 2024-01-12T18:04:41.750093+00:00 19994330.287999991328 29000000.019000019878 27870000.105999950320 3925206.004999995232 60321.753272599 2024-01-12T18:04:42.752496+00:00 19994330.287999991328 28999999.962999969721 27869999.917999979109 3925933.085000038147 60321.753284200 2024-01-12T18:04:43.754897+00:00 19994330.287000000477 29000000.018999990076 27870000.044000029564 3928665.889999986161 60321.753295802 2024-01-12T18:04:44.757295+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3929847.120000004768 60321.753307223 2024-01-12T18:04:45.744069+00:00 19994330.289000030607 28999999.985000010580 27869999.993000000715 3924697.881999969017 60321.753318825 2024-01-12T18:04:46.746474+00:00 19994330.291000008583 29000000.014999989420 27869999.995999999344 3922902.082999945153 60321.753330427 2024-01-12T18:04:47.748873+00:00 19994330.287000000477 29000000.002000030130 27870000.008999999613 3927174.002000092994 60321.753342029 2024-01-12T18:04:48.751272+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3929339.985000013839 60321.753353450 2024-01-12T18:04:49.738054+00:00 19994330.284000039101 28999999.972999989986 27869999.993999999017 3924214.918999909889 60321.753365233 2024-01-12T18:04:50.756075+00:00 19994330.286999940872 29000000.038000050932 27870000.007999990135 3923108.173000096809 60321.753376834 2024-01-12T18:04:51.758478+00:00 19994330.289000030607 28999999.959999918938 27869999.964999999851 3927230.931999921799 60321.753388255 2024-01-12T18:04:52.745253+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3926042.080999969970 60321.753399857 2024-01-12T18:04:53.747650+00:00 19994330.292999979109 28999999.962000008672 27869999.943999979645 3925169.930999993812 60321.753411459 2024-01-12T18:04:54.750049+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3918675.894000052940 60321.753423061 2024-01-12T18:04:55.752448+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3924455.988999962807 60321.753434482 2024-01-12T18:04:56.739226+00:00 19994330.288999918848 28999999.990999940783 27870000.019999980927 3927284.178000092972 60321.753446264 2024-01-12T18:04:57.757248+00:00 19994330.285000089556 29000000.019000049680 27869999.930999990553 3924960.912999988068 60321.753457685 2024-01-12T18:04:58.744033+00:00 19994330.286999940872 28999999.998999949545 27870000.050999999046 3925659.957999945153 60321.753469287 2024-01-12T18:04:59.746427+00:00 19994330.287999991328 28999999.963000059128 27869999.969000041485 3924133.039000033867 60321.753481070 2024-01-12T18:05:00.764434+00:00 19994330.292000059038 28999999.998999949545 27869999.958000000566 3930287.978999971878 60321.753492491 2024-01-12T18:05:01.751217+00:00 19994330.286000009626 29000000.057000041008 27870000.092999991030 3927300.985000013839 60321.753504093 2024-01-12T18:05:02.753618+00:00 19994330.288999918848 28999999.967999938875 27869999.959999978542 3923465.064999938011 60321.753515514 2024-01-12T18:05:03.740398+00:00 19994330.285000089556 28999999.990000009537 27869999.972999989986 3921498.988000034820 60321.753527297 2024-01-12T18:05:04.758432+00:00 19994330.286999940872 28999999.994000080973 27870000.041999999434 3923377.916000009049 60321.753538718 2024-01-12T18:05:05.745204+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3924450.029999970924 60321.753550319 2024-01-12T18:05:06.747602+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3928471.017000079155 60321.753561921 2024-01-12T18:05:07.750001+00:00 19994330.289999961853 28999999.973999980837 27869999.951000090688 3930527.985999941826 60321.753573523 2024-01-12T18:05:08.752393+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3927539.106000065804 60321.753585125 2024-01-12T18:05:09.754789+00:00 19994330.289000030607 28999999.958000060171 27869999.911000009626 3925739.889999986161 60321.753596651 2024-01-12T18:05:10.750686+00:00 19994330.287999991328 29000000.015999998897 27870000.057999968529 3925035.159999967087 60321.753608328 2024-01-12T18:05:11.759589+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3927575.878000020981 60321.753619674 2024-01-12T18:05:12.739855+00:00 19994330.284999970347 29000000.024000000209 27870000.001000050455 3926659.919000030030 60321.753631457 2024-01-12T18:05:13.757869+00:00 19994330.289999961853 28999999.991999998689 27870000.003000020981 3927477.093999981880 60321.753642878 2024-01-12T18:05:14.744647+00:00 19994330.290000081062 28999999.964000020176 27869999.995999928564 3928785.926999927033 60321.753654480 2024-01-12T18:05:15.747041+00:00 19994330.286999940872 29000000.023999989033 27870000.063000079244 3924853.073000072967 60321.753666081 2024-01-12T18:05:16.749441+00:00 19994330.289000000805 28999999.995000001043 27869999.898999929428 3927833.906000018120 60321.753677683 2024-01-12T18:05:17.751844+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3921747.042999982834 60321.753689285 2024-01-12T18:05:18.754240+00:00 19994330.285999998450 28999999.985999971628 27869999.968999978155 3925081.001999973785 60321.753700706 2024-01-12T18:05:19.741014+00:00 19994330.287999998778 28999999.990000039339 27869999.992999911308 3922490.975000023842 60321.753712489 2024-01-12T18:05:20.759032+00:00 19994330.285000000149 28999999.966999951750 27869999.954000119120 3926009.042999982834 60321.753723910 2024-01-12T18:05:21.745809+00:00 19994330.291000008583 29000000.063000019640 27870000.075999978930 3922333.884999989998 60321.753735512 2024-01-12T18:05:22.748202+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3925438.123999952804 60321.753747114 2024-01-12T18:05:23.750600+00:00 19994330.289000000805 29000000.007000029087 27870000.003000020981 3922498.953999996185 60321.753758715 2024-01-12T18:05:24.753001+00:00 19994330.289999991655 29000000.016999959946 27870000.054999999702 3924741.995000004768 60321.753770136 2024-01-12T18:05:25.739776+00:00 19994330.284000009298 28999999.993000030518 27869999.981000009924 3926100.012000083923 60321.753781738 2024-01-12T18:05:26.742175+00:00 19994330.291000008583 29000000.028000000864 27870000.021999999881 3921338.995999931823 60321.753793521 2024-01-12T18:05:27.760188+00:00 19994330.283999979496 28999999.944999989122 27869999.972999989986 3926683.047999978065 60321.753804942 2024-01-12T18:05:28.746963+00:00 19994330.290000021458 29000000.010000050068 27870000.015000000596 3927270.018000007141 60321.753816544 2024-01-12T18:05:29.749363+00:00 19994330.287000000477 29000000.000000000000 27869999.947000000626 3919709.851000071038 60321.753828146 2024-01-12T18:05:30.751761+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3921594.009999989998 60321.753839747 2024-01-12T18:05:31.754157+00:00 19994330.288000050932 28999999.977000001818 27869999.986999988556 3929363.134999989998 60321.753851168 2024-01-12T18:05:32.740932+00:00 19994330.287999991328 29000000.020999908447 27870000.008999999613 3924502.024000049103 60321.753862770 2024-01-12T18:05:33.743324+00:00 19994330.284999970347 28999999.963000059128 27869999.998000029474 3926386.965999960899 60321.753874372 2024-01-12T18:05:34.745718+00:00 19994330.288000050932 29000000.019999980927 27869999.961999949068 3925245.008999944199 60321.753885973 2024-01-12T18:05:35.748110+00:00 19994330.292999979109 28999999.970999959856 27870000.034000039101 3925795.948000072967 60321.753897575 2024-01-12T18:05:36.750507+00:00 19994330.282000008970 29000000.037000060081 27870000.004000011832 3919642.034999967087 60321.753909177 2024-01-12T18:05:37.752907+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3922966.011999965180 60321.753920779 2024-01-12T18:05:38.755306+00:00 19994330.288999971002 28999999.953999999911 27869999.954999979585 3926772.958999990951 60321.753932200 2024-01-12T18:05:39.742083+00:00 19994330.285000029951 29000000.044000029564 27870000.011999960989 3921663.070000051986 60321.753943983 2024-01-12T18:05:40.760100+00:00 19994330.288999971002 28999999.967000011355 27869999.992000039667 3926914.016999959946 60321.753955403 2024-01-12T18:05:41.746872+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3924720.919000030030 60321.753967005 2024-01-12T18:05:42.749266+00:00 19994330.287999991328 28999999.975000020117 27869999.974999960512 3928679.077999948990 60321.753978427 2024-01-12T18:05:43.736036+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3931254.847000002861 60321.753990209 2024-01-12T18:05:44.754066+00:00 19994330.289999961853 28999999.987999919802 27869999.985000010580 3927748.140000104904 60321.754001811 2024-01-12T18:05:45.756464+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3920919.865999937057 60321.754013232 2024-01-12T18:05:46.743237+00:00 19994330.286999940872 28999999.993000030518 27869999.972999930382 3921517.026999949943 60321.754025015 2024-01-12T18:05:47.761262+00:00 19994330.287999991328 29000000.019999999553 27870000.062000039965 3923678.043000102043 60321.754036436 2024-01-12T18:05:48.748033+00:00 19994330.287999991328 29000000.019999999553 27870000.000999931246 3925563.078999996185 60321.754048037 2024-01-12T18:05:49.750435+00:00 19994330.286000009626 29000000.000999998301 27869999.995000001043 3924350.905999898911 60321.754059564 2024-01-12T18:05:50.746331+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3925282.056000113022 60321.754071241 2024-01-12T18:05:51.755243+00:00 19994330.290000081062 29000000.013999979943 27869999.942000031471 3923904.992999910843 60321.754082587 2024-01-12T18:05:52.735521+00:00 19994330.288999918848 28999999.997000008821 27870000.016000028700 3927586.927999972831 60321.754094370 2024-01-12T18:05:53.753541+00:00 19994330.289000030607 28999999.983000010252 27869999.995999928564 3925171.834000111092 60321.754105791 2024-01-12T18:05:54.740321+00:00 19994330.284999970347 29000000.018999990076 27870000.011000040919 3929515.134999989998 60321.754117392 2024-01-12T18:05:55.742718+00:00 19994330.290000081062 28999999.986000001431 27869999.940999981016 3931591.092000008095 60321.754129175 2024-01-12T18:05:56.760737+00:00 19994330.284999970347 28999999.995000001043 27870000.032000061125 3924982.982999920845 60321.754140596 2024-01-12T18:05:57.747520+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3932468.986999989022 60321.754152198 2024-01-12T18:05:58.749925+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3925087.068000078201 60321.754163619 2024-01-12T18:05:59.736705+00:00 19994330.291000008583 28999999.940000001341 27869999.964000109583 3925822.983999968041 60321.754175402 2024-01-12T18:06:00.754711+00:00 19994330.289999961853 29000000.045000020415 27870000.018999930471 3928088.952999948990 60321.754186823 2024-01-12T18:06:01.741488+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3926389.080000042915 60321.754198425 2024-01-12T18:06:02.743883+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3923941.939000010025 60321.754210026 2024-01-12T18:06:03.746278+00:00 19994330.286999940872 29000000.028000000864 27869999.975000001490 3925719.021999955177 60321.754221628 2024-01-12T18:06:04.748673+00:00 19994330.285000089556 28999999.971000019461 27870000.013000000268 3927066.041000009049 60321.754233230 2024-01-12T18:06:05.751072+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3930165.960000038147 60321.754244832 2024-01-12T18:06:06.753474+00:00 19994330.289999961853 29000000.016999959946 27869999.962999999523 3928007.932999968994 60321.754256434 2024-01-12T18:06:07.755869+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3924128.088000059128 60321.754267855 2024-01-12T18:06:08.742644+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3929263.932999968994 60321.754279457 2024-01-12T18:06:09.745036+00:00 19994330.289000000805 28999999.955000039190 27869999.962999999523 3928210.039000033867 60321.754291058 2024-01-12T18:06:10.747429+00:00 19994330.287000000477 29000000.011999960989 27870000.012000020593 3922797.997999907006 60321.754302660 2024-01-12T18:06:11.749827+00:00 19994330.285999998450 29000000.014999989420 27870000.020999971777 3928586.057000041008 60321.754314081 2024-01-12T18:06:12.736602+00:00 19994330.287000000477 29000000.014000058174 27870000.002000030130 3927732.879999995232 60321.754325864 2024-01-12T18:06:13.754623+00:00 19994330.293000001460 28999999.962999939919 27870000.024999979883 3925631.074000000954 60321.754337465 2024-01-12T18:06:14.757025+00:00 19994330.285000000149 29000000.021000031382 27869999.974000040442 3924289.988999962807 60321.754348887 2024-01-12T18:06:15.743799+00:00 19994330.288999989629 28999999.970999959856 27869999.963999990374 3925145.024000049103 60321.754360489 2024-01-12T18:06:16.746194+00:00 19994330.288000021130 29000000.014999989420 27870000.050000008196 3925651.940999985207 60321.754372090 2024-01-12T18:06:17.748590+00:00 19994330.285000000149 29000000.004000071436 27869999.992999970913 3928123.060999989975 60321.754383692 2024-01-12T18:06:18.750987+00:00 19994330.289000000805 29000000.013999938965 27870000.001999970526 3923641.994000076782 60321.754395113 2024-01-12T18:06:19.737763+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3930197.837999939919 60321.754406895 2024-01-12T18:06:20.755783+00:00 19994330.285000000149 28999999.942000031471 27869999.936000049114 3926597.097000002861 60321.754418317 2024-01-12T18:06:21.742560+00:00 19994330.290000021458 29000000.028000000864 27870000.045000020415 3925383.111000061035 60321.754429919 2024-01-12T18:06:22.744953+00:00 19994330.288999971002 29000000.009000059217 27869999.942999958992 3932120.853999971878 60321.754441520 2024-01-12T18:06:23.747349+00:00 19994330.289000030607 28999999.967999938875 27870000.014000058174 3931772.141000031959 60321.754453122 2024-01-12T18:06:24.749744+00:00 19994330.285999950022 29000000.010000001639 27870000.019999980927 3925171.882999897003 60321.754464724 2024-01-12T18:06:25.752144+00:00 19994330.284000039101 29000000.010000001639 27869999.986999988556 3927350.049000024796 60321.754476145 2024-01-12T18:06:26.738914+00:00 19994330.288999971002 29000000.013000000268 27870000.047999981791 3924080.999000072014 60321.754487928 2024-01-12T18:06:27.756934+00:00 19994330.287999991328 28999999.956999998540 27869999.939999941736 3930137.985999941826 60321.754499348 2024-01-12T18:06:28.743706+00:00 19994330.291000008583 29000000.013000000268 27870000.014000058174 3926763.003000020981 60321.754510950 2024-01-12T18:06:29.746102+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3929615.052000045776 60321.754522477 2024-01-12T18:06:30.741988+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3926662.997999907006 60321.754534154 2024-01-12T18:06:31.750892+00:00 19994330.287000000477 28999999.992000009865 27870000.004999998957 3930690.932000041008 60321.754545756 2024-01-12T18:06:32.753295+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3926498.988000034820 60321.754557282 2024-01-12T18:06:33.749187+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3927440.004999995232 60321.754568960 2024-01-12T18:06:34.758094+00:00 19994330.294000029564 28999999.991000000387 27869999.963999990374 3931064.043999909889 60321.754580305 2024-01-12T18:06:35.738365+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3928760.004999995232 60321.754592088 2024-01-12T18:06:36.756379+00:00 19994330.287999991328 28999999.966000020504 27869999.997999910265 3928961.954000114929 60321.754603509 2024-01-12T18:06:37.743159+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3929748.989999889862 60321.754615110 2024-01-12T18:06:38.745549+00:00 19994330.285999890417 28999999.998999949545 27870000.021000031382 3928754.007000089157 60321.754626532 2024-01-12T18:06:39.732319+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3933507.922999978065 60321.754638314 2024-01-12T18:06:40.750341+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3925751.098999977112 60321.754649916 2024-01-12T18:06:41.752728+00:00 19994330.289999961853 29000000.002999961376 27869999.962999999523 3930682.006999969017 60321.754661337 2024-01-12T18:06:42.739502+00:00 19994330.286000009626 29000000.032999988645 27870000.034000001848 3929399.955000042915 60321.754673120 2024-01-12T18:06:43.757517+00:00 19994330.287999991328 28999999.965999960899 27869999.996999990195 3931676.029000043869 60321.754684540 2024-01-12T18:06:44.744297+00:00 19994330.289000030607 29000000.001000050455 27869999.988000009209 3924593.070999979973 60321.754696142 2024-01-12T18:06:45.746693+00:00 19994330.287999991328 29000000.026999950409 27869999.991000011563 3929101.962999939919 60321.754707744 2024-01-12T18:06:46.749085+00:00 19994330.287999991328 28999999.963000059128 27870000.012999981642 3929420.964999999851 60321.754719346 2024-01-12T18:06:47.751481+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3932497.175999999046 60321.754730767 2024-01-12T18:06:48.738262+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3928417.868000001181 60321.754742369 2024-01-12T18:06:49.740660+00:00 19994330.286000009626 29000000.033000111580 27870000.009999990463 3931764.963000000920 60321.754754151 2024-01-12T18:06:50.758675+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3928873.049999997020 60321.754765572 2024-01-12T18:06:51.745450+00:00 19994330.291999939829 29000000.034999970347 27870000.065000001341 3925038.034000001848 60321.754777174 2024-01-12T18:06:52.747848+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3922973.015000001062 60321.754788776 2024-01-12T18:06:53.750248+00:00 19994330.286000009626 29000000.004999998957 27869999.994999948889 3923280.018999997992 60321.754800378 2024-01-12T18:06:54.752651+00:00 19994330.287999991328 28999999.973999980837 27870000.025000039488 3925414.822000001092 60321.754811799 2024-01-12T18:06:55.739435+00:00 19994330.287999991328 29000000.019999980927 27870000.038999971002 3930608.134999997914 60321.754823401 2024-01-12T18:06:56.741835+00:00 19994330.286000009626 29000000.028000000864 27869999.966000020504 3930277.911000005901 60321.754835003 2024-01-12T18:06:57.744234+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3927168.147999993991 60321.754846605 2024-01-12T18:06:58.746629+00:00 19994330.292999979109 28999999.977999929339 27869999.951999958605 3930172.902000003029 60321.754858206 2024-01-12T18:06:59.749028+00:00 19994330.287000060081 29000000.003000020981 27870000.001999970526 3925617.994000003207 60321.754869808 2024-01-12T18:07:00.751416+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3926767.935999996960 60321.754881410 2024-01-12T18:07:01.753819+00:00 19994330.286999940872 28999999.978999998420 27869999.958999991417 3925162.998999997973 60321.754892831 2024-01-12T18:07:02.740602+00:00 19994330.289999961853 29000000.030999999493 27870000.039000030607 3925290.130000003148 60321.754904433 2024-01-12T18:07:03.743001+00:00 19994330.285000000149 28999999.996000010520 27870000.000000000000 3924572.975999996066 60321.754916035 2024-01-12T18:07:04.745399+00:00 19994330.287999998778 28999999.988999988884 27870000.028999920934 3919168.892000005115 60321.754927637 2024-01-12T18:07:05.747797+00:00 19994330.289000000805 29000000.025000009686 27869999.946000099182 3924058.952999994159 60321.754939057 2024-01-12T18:07:06.734564+00:00 19994330.290000010282 28999999.997000008821 27870000.036000009626 3921993.215000004042 60321.754950840 2024-01-12T18:07:07.752591+00:00 19994330.285000000149 29000000.024999979883 27870000.028999920934 3920607.905000001192 60321.754962442 2024-01-12T18:07:08.754989+00:00 19994330.290000010282 28999999.957000020891 27869999.940999981016 3925613.987000002991 60321.754973863 2024-01-12T18:07:09.741767+00:00 19994330.284999981523 28999999.993000000715 27870000.001000050455 3925844.942000002135 60321.754985645 2024-01-12T18:07:10.759783+00:00 19994330.289000000805 29000000.022000011057 27870000.031999949366 3929744.109999998938 60321.754997067 2024-01-12T18:07:11.746554+00:00 19994330.287000000477 28999999.986000001431 27869999.945000048727 3930866.928000003099 60321.755008669 2024-01-12T18:07:12.748949+00:00 19994330.291000008583 29000000.012999951839 27870000.039999961853 3928824.979999988806 60321.755020195 2024-01-12T18:07:13.744841+00:00 19994330.287000000477 28999999.987000048161 27870000.004999998957 3927681.038000002969 60321.755031872 2024-01-12T18:07:14.753745+00:00 19994330.289999991655 29000000.007999960333 27869999.994000080973 3922572.877000004053 60321.755043218 2024-01-12T18:07:15.734014+00:00 19994330.287000000477 29000000.001000050455 27870000.000999931246 3928831.024000003934 60321.755055001 2024-01-12T18:07:16.752035+00:00 19994330.283999979496 29000000.015999969095 27870000.036000009626 3932318.171999990940 60321.755066677 2024-01-12T18:07:17.760934+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3928942.910999997985 60321.755078023 2024-01-12T18:07:18.741206+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3925682.978000000119 60321.755089805 2024-01-12T18:07:19.759217+00:00 19994330.294000029564 29000000.017999950796 27870000.022999998182 3931031.104000017047 60321.755101227 2024-01-12T18:07:20.745989+00:00 19994330.287000000477 28999999.985000010580 27869999.995999999344 3927500.887999982107 60321.755112829 2024-01-12T18:07:21.748387+00:00 19994330.288999971002 29000000.006999969482 27870000.006000000983 3924908.948000013828 60321.755124249 2024-01-12T18:07:22.735167+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3930299.053999990225 60321.755136032 2024-01-12T18:07:23.753184+00:00 19994330.287000000477 28999999.970000028610 27869999.954999998212 3927678.057000011206 60321.755147453 2024-01-12T18:07:24.739961+00:00 19994330.287000000477 29000000.020999908447 27870000.017000019550 3932036.909999995958 60321.755159055 2024-01-12T18:07:25.742352+00:00 19994330.287000000477 29000000.022999998182 27870000.051999989897 3923643.134999989998 60321.755170838 2024-01-12T18:07:26.760365+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3932114.803000003099 60321.755182259 2024-01-12T18:07:27.747140+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3936214.157000004780 60321.755193860 2024-01-12T18:07:28.749542+00:00 19994330.287999991328 29000000.032999988645 27869999.969000011683 3934271.991999983788 60321.755205282 2024-01-12T18:07:29.736316+00:00 19994330.287000060081 28999999.980999950320 27869999.986999988556 3931277.003000020981 60321.755217064 2024-01-12T18:07:30.754338+00:00 19994330.286000009626 28999999.978000041097 27870000.005999978632 3927685.012999982107 60321.755228485 2024-01-12T18:07:31.741116+00:00 19994330.286999940872 28999999.990999940783 27869999.994000021368 3931966.033000022173 60321.755240087 2024-01-12T18:07:32.743500+00:00 19994330.287999991328 29000000.017000079155 27869999.977999988943 3931829.991999983788 60321.755251689 2024-01-12T18:07:33.745901+00:00 19994330.289000030607 29000000.003000020981 27870000.065000001341 3929113.979000002146 60321.755263290 2024-01-12T18:07:34.748298+00:00 19994330.289000030607 29000000.006999969482 27870000.015000049025 3926697.997999995947 60321.755274892 2024-01-12T18:07:35.750693+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3924752.099999994040 60321.755286314 2024-01-12T18:07:36.737476+00:00 19994330.285999890417 29000000.001999970526 27870000.034999970347 3928017.914000004996 60321.755298096 2024-01-12T18:07:37.755502+00:00 19994330.289000030607 29000000.011000040919 27869999.968000050634 3932216.919000000227 60321.755309517 2024-01-12T18:07:38.742273+00:00 19994330.284000039101 28999999.997000001371 27870000.040000021458 3930832.980000019073 60321.755321119 2024-01-12T18:07:39.744669+00:00 19994330.286999940872 29000000.011999998242 27869999.949000000954 3927995.971999973059 60321.755332720 2024-01-12T18:07:40.747060+00:00 19994330.291000008583 28999999.984000001103 27870000.037999991328 3932653.110000013839 60321.755344322 2024-01-12T18:07:41.749459+00:00 19994330.287000060081 28999999.995999988168 27869999.977999929339 3926652.988999993075 60321.755355744 2024-01-12T18:07:42.736231+00:00 19994330.287999991328 29000000.019999999553 27870000.004000071436 3928348.905000001192 60321.755367526 2024-01-12T18:07:43.754257+00:00 19994330.289000030607 28999999.981999989599 27869999.964999910444 3928961.177000015974 60321.755379128 2024-01-12T18:07:44.756653+00:00 19994330.285999890417 29000000.017000019550 27870000.047000050545 3931308.925999999046 60321.755390549 2024-01-12T18:07:45.743426+00:00 19994330.288000110537 28999999.979999989271 27869999.963999990374 3931542.937999994028 60321.755402157 2024-01-12T18:07:46.746322+00:00 19994330.288999918848 29000000.008999999613 27870000.047999981791 3931900.057999997865 60321.755413759 2024-01-12T18:07:47.748716+00:00 19994330.287999991328 28999999.994999971241 27869999.985000010580 3931394.955000013113 60321.755425360 2024-01-12T18:07:48.751114+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3927334.110999972094 60321.755436781 2024-01-12T18:07:49.737883+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3932666.932000011206 60321.755448564 2024-01-12T18:07:50.755907+00:00 19994330.289999961853 29000000.032999988645 27869999.959999918938 3929864.039999992121 60321.755459985 2024-01-12T18:07:51.742684+00:00 19994330.287000060081 28999999.977000001818 27870000.047000050545 3930427.894000024069 60321.755471587 2024-01-12T18:07:52.745081+00:00 19994330.286999940872 28999999.992000039667 27869999.957000020891 3932874.919999986887 60321.755483188 2024-01-12T18:07:53.747473+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3929954.173000007868 60321.755494790 2024-01-12T18:07:54.749869+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3931296.971000016201 60321.755506392 2024-01-12T18:07:55.752268+00:00 19994330.286000009626 28999999.967999991030 27870000.016999959946 3926144.930999993812 60321.755517919 2024-01-12T18:07:56.748161+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3927859.960999966133 60321.755529596 2024-01-12T18:07:57.757064+00:00 19994330.291999999434 29000000.004999998957 27869999.999000068754 3931518.111999989022 60321.755540941 2024-01-12T18:07:58.737339+00:00 19994330.285000000149 29000000.003000020981 27870000.013000000268 3922280.042000054847 60321.755552724 2024-01-12T18:07:59.755355+00:00 19994330.289000000805 28999999.998999949545 27870000.040000010282 3931700.924999951851 60321.755564145 2024-01-12T18:08:00.742112+00:00 19994330.287999998778 28999999.974000100046 27869999.934000000358 3931292.966000020970 60321.755575747 2024-01-12T18:08:01.744509+00:00 19994330.285999998450 29000000.022999998182 27869999.996999990195 3927051.045000017155 60321.755587349 2024-01-12T18:08:02.746908+00:00 19994330.290999989957 28999999.978999968618 27869999.984000001103 3929605.959999979008 60321.755598950 2024-01-12T18:08:03.749313+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3927933.069999992847 60321.755610552 2024-01-12T18:08:04.751708+00:00 19994330.291999999434 29000000.050000071526 27869999.988999988884 3924208.951000034809 60321.755621973 2024-01-12T18:08:05.738495+00:00 19994330.285000000149 28999999.996999979019 27870000.020000010729 3924778.972000002861 60321.755633756 2024-01-12T18:08:06.756517+00:00 19994330.289000000805 29000000.033999919891 27870000.016999989748 3927268.993999958038 60321.755645177 2024-01-12T18:08:07.743295+00:00 19994330.289000000805 28999999.957000020891 27869999.978999998420 3926110.086000024807 60321.755656779 2024-01-12T18:08:08.745694+00:00 19994330.285999979824 28999999.999000068754 27870000.046000000089 3925139.967999995220 60321.755668200 2024-01-12T18:08:09.732468+00:00 19994330.287000030279 29000000.018999930471 27869999.956000030041 3923564.985000013839 60321.755679983 2024-01-12T18:08:10.750492+00:00 19994330.288999971002 28999999.991000059992 27870000.020999971777 3925259.961999952793 60321.755691584 2024-01-12T18:08:11.752889+00:00 19994330.291000008583 29000000.010999921709 27869999.985000010580 3929743.041000009049 60321.755703005 2024-01-12T18:08:12.739667+00:00 19994330.287000000477 28999999.992000099272 27870000.013000011444 3924923.949000000954 60321.755714788 2024-01-12T18:08:13.757678+00:00 19994330.287000000477 28999999.988999959081 27870000.000999990851 3928096.113000034820 60321.755726209 2024-01-12T18:08:14.744449+00:00 19994330.284999970347 29000000.026999950409 27869999.972999989986 3929148.968999981880 60321.755737810 2024-01-12T18:08:15.746843+00:00 19994330.288000050932 28999999.985000010580 27870000.012000020593 3926967.921999990940 60321.755749232 2024-01-12T18:08:16.733618+00:00 19994330.287999991328 29000000.011999998242 27870000.041999999434 3925172.054000020027 60321.755761014 2024-01-12T18:08:17.751637+00:00 19994330.287000000477 28999999.974999990314 27869999.924000021070 3918579.966000020970 60321.755772435 2024-01-12T18:08:18.738416+00:00 19994330.291000008583 28999999.993999999017 27870000.031999949366 3924721.084999979008 60321.755784037 2024-01-12T18:08:19.740815+00:00 19994330.288999971002 28999999.979000020772 27869999.968000050634 3922710.969999969006 60321.755795820 2024-01-12T18:08:20.758834+00:00 19994330.289000030607 29000000.028999980539 27870000.069000009447 3926511.091000020970 60321.755807241 2024-01-12T18:08:21.745612+00:00 19994330.284999970347 29000000.034000009298 27870000.012999888510 3923158.957000017166 60321.755818842 2024-01-12T18:08:22.748001+00:00 19994330.286000009626 28999999.979999989271 27869999.933000091463 3923868.964999973774 60321.755830444 2024-01-12T18:08:23.750394+00:00 19994330.286999940872 28999999.994000021368 27869999.998999949545 3927218.972999989986 60321.755842046 2024-01-12T18:08:24.752794+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3922732.947000027169 60321.755853467 2024-01-12T18:08:25.739571+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3926914.992999970913 60321.755865069 2024-01-12T18:08:26.741971+00:00 19994330.287999991328 28999999.960000038147 27869999.993999961764 3925086.024000049103 60321.755876671 2024-01-12T18:08:27.744366+00:00 19994330.286000009626 29000000.023999989033 27869999.966000080109 3919990.027999997139 60321.755888273 2024-01-12T18:08:28.746766+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3923685.990999997128 60321.755899874 2024-01-12T18:08:29.749157+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3922823.074000000954 60321.755911476 2024-01-12T18:08:30.751547+00:00 19994330.286000009626 29000000.044999960810 27870000.037999991328 3928609.004999995232 60321.755923078 2024-01-12T18:08:31.753950+00:00 19994330.289000030607 28999999.966000020504 27869999.939000010490 3929192.951999961864 60321.755934499 2024-01-12T18:08:32.740729+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3919411.969000041019 60321.755946101 2024-01-12T18:08:33.743128+00:00 19994330.284000039101 29000000.017000019550 27870000.008000019938 3927282.038999975193 60321.755957703 2024-01-12T18:08:34.745526+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3926366.956000030041 60321.755969305 2024-01-12T18:08:35.747924+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3924982.067999958992 60321.755980831 2024-01-12T18:08:36.743814+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3926919.948000013828 60321.755992508 2024-01-12T18:08:37.752718+00:00 19994330.287999991328 28999999.973000049591 27869999.947999998927 3925585.050000011921 60321.756004110 2024-01-12T18:08:38.755116+00:00 19994330.288999918848 29000000.044000029564 27870000.059999991208 3918148.907000004780 60321.756015637 2024-01-12T18:08:39.751010+00:00 19994330.293000098318 28999999.970999959856 27869999.956999998540 3922885.081999958027 60321.756027238 2024-01-12T18:08:40.753408+00:00 19994330.282999988645 28999999.995000001043 27869999.977000009269 3925695.899000049103 60321.756038660 2024-01-12T18:08:41.740192+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3924988.033999979030 60321.756050262 2024-01-12T18:08:42.742587+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3925404.976000010967 60321.756061863 2024-01-12T18:08:43.744986+00:00 19994330.281999949366 29000000.028000000864 27870000.072000000626 3923430.027999997139 60321.756073465 2024-01-12T18:08:44.747378+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3925809.018999993801 60321.756084886 2024-01-12T18:08:45.734157+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3923233.000000000000 60321.756096669 2024-01-12T18:08:46.752178+00:00 19994330.288999918848 28999999.985000010580 27870000.002000030130 3926748.058000028133 60321.756108270 2024-01-12T18:08:47.754580+00:00 19994330.287999991328 29000000.006999969482 27869999.994999948889 3928368.935999989975 60321.756119692 2024-01-12T18:08:48.741353+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3924013.970999956131 60321.756131474 2024-01-12T18:08:49.759366+00:00 19994330.289000030607 28999999.967999938875 27869999.991000000387 3925658.001000047196 60321.756142895 2024-01-12T18:08:50.746141+00:00 19994330.287000000477 29000000.037000060081 27870000.018999990076 3930137.944999992847 60321.756154497 2024-01-12T18:08:51.748542+00:00 19994330.285000000149 28999999.981999989599 27869999.962999999523 3929748.046999990940 60321.756165918 2024-01-12T18:08:52.735320+00:00 19994330.287999998778 28999999.993999961764 27870000.021000031382 3921350.042999982834 60321.756177701 2024-01-12T18:08:53.753339+00:00 19994330.291999999434 29000000.032000001520 27870000.029999971390 3928017.971000016201 60321.756189122 2024-01-12T18:08:54.740109+00:00 19994330.285000011325 28999999.937999989837 27869999.989000018686 3927009.092999995220 60321.756200723 2024-01-12T18:08:55.742510+00:00 19994330.287999991328 29000000.051000010222 27869999.963999990374 3925079.916000009049 60321.756212506 2024-01-12T18:08:56.760523+00:00 19994330.291999999434 28999999.997999981046 27870000.016000028700 3921162.925000011921 60321.756223927 2024-01-12T18:08:57.747294+00:00 19994330.284000009298 28999999.988000009209 27869999.980000019073 3930636.136999965180 60321.756235529 2024-01-12T18:08:58.749694+00:00 19994330.286000009626 28999999.986000001431 27870000.016999959946 3924521.986000000965 60321.756246950 2024-01-12T18:08:59.736471+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3925269.955000042915 60321.756258733 2024-01-12T18:09:00.754484+00:00 19994330.287000000477 28999999.965999990702 27869999.935999989510 3921878.923999965191 60321.756270153 2024-01-12T18:09:01.741256+00:00 19994330.291999999434 29000000.035000000149 27870000.007000088692 3922656.073000013828 60321.756281755 2024-01-12T18:09:02.743648+00:00 19994330.284000009298 28999999.942000031471 27870000.002999901772 3924230.057999968994 60321.756293357 2024-01-12T18:09:03.746043+00:00 19994330.292999979109 29000000.025999959558 27869999.998000029474 3926078.915000081062 60321.756304959 2024-01-12T18:09:04.748433+00:00 19994330.287000000477 29000000.041000008583 27869999.999000068754 3926676.120999931823 60321.756316380 2024-01-12T18:09:05.735211+00:00 19994330.289000030607 28999999.992999970913 27869999.992999911308 3923147.901000022888 60321.756327982 2024-01-12T18:09:06.737613+00:00 19994330.284999970347 28999999.968000050634 27869999.979000091553 3927053.046000003815 60321.756339764 2024-01-12T18:09:07.755634+00:00 19994330.292999979109 29000000.012999951839 27870000.016999959946 3924058.036000012886 60321.756351185 2024-01-12T18:09:08.742405+00:00 19994330.283000048250 28999999.991000000387 27869999.973999980837 3926589.128000020981 60321.756362787 2024-01-12T18:09:09.744799+00:00 19994330.287000000477 29000000.025000039488 27870000.019999980927 3926837.816999911796 60321.756374389 2024-01-12T18:09:10.747192+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3928129.001000047196 60321.756385990 2024-01-12T18:09:11.749582+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3929670.046000003815 60321.756397412 2024-01-12T18:09:12.736357+00:00 19994330.285999950022 28999999.996999979019 27869999.991999980062 3922478.927999972831 60321.756409194 2024-01-12T18:09:13.754387+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3923737.000000000000 60321.756420615 2024-01-12T18:09:14.741166+00:00 19994330.286000009626 29000000.042000059038 27870000.016000028700 3930236.085999966133 60321.756432218 2024-01-12T18:09:15.743571+00:00 19994330.285999950022 28999999.958999991417 27869999.956000000238 3923530.853000044823 60321.756443819 2024-01-12T18:09:16.745974+00:00 19994330.290000081062 28999999.998999949545 27869999.962000001222 3927107.134000062943 60321.756455421 2024-01-12T18:09:17.748371+00:00 19994330.289999961853 29000000.032999988645 27870000.037999998778 3922919.905999898911 60321.756467023 2024-01-12T18:09:18.750776+00:00 19994330.287999991328 28999999.971000079066 27870000.013999998569 3921366.059000014793 60321.756478549 2024-01-12T18:09:19.746670+00:00 19994330.286999940872 28999999.991999980062 27870000.003000009805 3924308.004999995232 60321.756490227 2024-01-12T18:09:20.755579+00:00 19994330.288000110537 29000000.018000010401 27870000.002000000328 3927127.907000064850 60321.756501572 2024-01-12T18:09:21.735853+00:00 19994330.284999970347 28999999.980999950320 27869999.977000001818 3923980.031000018120 60321.756513355 2024-01-12T18:09:22.753876+00:00 19994330.289999961853 28999999.995000001043 27870000.012999981642 3923801.136999965180 60321.756524776 2024-01-12T18:09:23.740654+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3924566.894999980927 60321.756536378 2024-01-12T18:09:24.743054+00:00 19994330.289000030607 29000000.013999938965 27870000.044999990612 3922751.008999944199 60321.756547980 2024-01-12T18:09:25.745450+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3923964.976000071038 60321.756559581 2024-01-12T18:09:26.747845+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3920960.993999958038 60321.756571183 2024-01-12T18:09:27.750249+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3929832.950999975204 60321.756582605 2024-01-12T18:09:28.737029+00:00 19994330.286000009626 29000000.036000009626 27870000.022000011057 3924074.146000028122 60321.756594387 2024-01-12T18:09:29.755049+00:00 19994330.288999918848 28999999.967999938875 27869999.973999980837 3930841.916000009049 60321.756605808 2024-01-12T18:09:30.741827+00:00 19994330.287000060081 28999999.993999999017 27869999.985000010580 3928267.042000054847 60321.756617410 2024-01-12T18:09:31.744224+00:00 19994330.287999991328 29000000.026000000536 27870000.079999979585 3922549.952000021935 60321.756628831 2024-01-12T18:09:32.731002+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3926421.993999958038 60321.756640614 2024-01-12T18:09:33.749015+00:00 19994330.288999918848 28999999.980999991298 27870000.013999998569 3928212.090000032913 60321.756652215 2024-01-12T18:09:34.751410+00:00 19994330.286000009626 29000000.002000000328 27870000.023999929428 3926435.947999954224 60321.756663636 2024-01-12T18:09:35.738186+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3927665.960999966133 60321.756675419 2024-01-12T18:09:36.756210+00:00 19994330.287999991328 29000000.013999998569 27869999.942000031471 3930245.126000047196 60321.756686840 2024-01-12T18:09:37.742990+00:00 19994330.287000060081 28999999.997999999672 27870000.055999990553 3926499.886000037193 60321.756698442 2024-01-12T18:09:38.745393+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3931057.077999948990 60321.756709863 2024-01-12T18:09:39.732162+00:00 19994330.291000008583 28999999.960000038147 27870000.011999960989 3925754.988999962807 60321.756721646 2024-01-12T18:09:40.750183+00:00 19994330.284999970347 29000000.078000009060 27870000.026999950409 3925695.968999981880 60321.756733067 2024-01-12T18:09:41.736971+00:00 19994330.291000008583 28999999.950999978930 27869999.935000058264 3927094.994000076782 60321.756744669 2024-01-12T18:09:42.739372+00:00 19994330.284000039101 29000000.005999978632 27870000.006999969482 3926081.018000007141 60321.756756451 2024-01-12T18:09:43.757389+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3926718.962000011932 60321.756767872 2024-01-12T18:09:44.744166+00:00 19994330.285000000149 28999999.996000051498 27870000.049999948591 3924675.998999952804 60321.756779474 2024-01-12T18:09:45.746565+00:00 19994330.291999999434 29000000.025999959558 27869999.978000041097 3926061.998999952804 60321.756791076 2024-01-12T18:09:46.748961+00:00 19994330.286000009626 28999999.930999990553 27869999.987999919802 3929287.036000012886 60321.756802678 2024-01-12T18:09:47.751356+00:00 19994330.289999991655 29000000.049000021070 27870000.036000009626 3925345.024000049103 60321.756814099 2024-01-12T18:09:48.738122+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3926239.929000020027 60321.756825700 2024-01-12T18:09:49.740522+00:00 19994330.283999990672 29000000.016999959946 27869999.995000001043 3923741.054999948014 60321.756837302 2024-01-12T18:09:50.742921+00:00 19994330.290000021458 29000000.016999959946 27869999.997000098228 3920684.953000069130 60321.756848904 2024-01-12T18:09:51.745320+00:00 19994330.285999979824 28999999.967000011355 27869999.984999898821 3927446.995999931823 60321.756860506 2024-01-12T18:09:52.747718+00:00 19994330.293999999762 29000000.034999970347 27870000.025000099093 3926106.080999969970 60321.756872108 2024-01-12T18:09:53.750111+00:00 19994330.286000009626 29000000.012000080198 27870000.041000008583 3923793.958000063896 60321.756883710 2024-01-12T18:09:54.752511+00:00 19994330.287999991328 28999999.937999960035 27869999.923999998719 3926496.011000037193 60321.756895131 2024-01-12T18:09:55.739286+00:00 19994330.289999991655 29000000.037000060081 27870000.045000009239 3924602.949999928009 60321.756906732 2024-01-12T18:09:56.741694+00:00 19994330.284000009298 29000000.014999989420 27870000.013999998569 3928360.976000071038 60321.756918334 2024-01-12T18:09:57.744090+00:00 19994330.289000000805 28999999.971999999136 27869999.956000000238 3924701.040999888908 60321.756929936 2024-01-12T18:09:58.746482+00:00 19994330.286000009626 29000000.005999919027 27870000.006999999285 3928699.037000060081 60321.756941463 2024-01-12T18:09:59.742372+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3922588.914999961853 60321.756953088 2024-01-12T18:10:00.746807+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3923650.041000009049 60321.756964690 2024-01-12T18:10:01.749205+00:00 19994330.290000021458 29000000.026000019163 27870000.069000009447 3930460.035000085831 60321.756976111 2024-01-12T18:10:02.735977+00:00 19994330.287999991328 28999999.942999958992 27869999.894999980927 3927036.891999959946 60321.756987893 2024-01-12T18:10:03.754006+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3926468.087999939919 60321.756999315 2024-01-12T18:10:04.740785+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3923549.055999993812 60321.757010916 2024-01-12T18:10:05.743185+00:00 19994330.288999971002 29000000.046000000089 27870000.081000030041 3923515.998000026215 60321.757022518 2024-01-12T18:10:06.745580+00:00 19994330.286000009626 28999999.973999980837 27869999.979999959469 3924337.991999983788 60321.757034120 2024-01-12T18:10:07.747976+00:00 19994330.286000009626 29000000.002999998629 27870000.012000020593 3923659.022000073921 60321.757045647 2024-01-12T18:10:08.743860+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3927037.922999978065 60321.757057324 2024-01-12T18:10:09.752765+00:00 19994330.291999999434 28999999.982999999076 27869999.993999961764 3925085.986999989022 60321.757068926 2024-01-12T18:10:10.755163+00:00 19994330.283999979496 29000000.045999988914 27870000.087000008672 3926867.047000051010 60321.757080452 2024-01-12T18:10:11.751057+00:00 19994330.287000060081 28999999.948000010103 27869999.886000040919 3930976.973999977112 60321.757092054 2024-01-12T18:10:12.753452+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3926350.990999937057 60321.757103475 2024-01-12T18:10:13.740223+00:00 19994330.289000030607 28999999.994999971241 27870000.010999921709 3929365.966000080109 60321.757115077 2024-01-12T18:10:14.742620+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3927910.021999955177 60321.757126679 2024-01-12T18:10:15.745017+00:00 19994330.291999939829 29000000.003000020981 27870000.038000110537 3927499.991999983788 60321.757138280 2024-01-12T18:10:16.747412+00:00 19994330.287000060081 29000000.004999998957 27869999.989999890327 3928302.993000030983 60321.757149701 2024-01-12T18:10:17.734185+00:00 19994330.287999991328 28999999.993999961764 27869999.928000088781 3929337.006000041962 60321.757161484 2024-01-12T18:10:18.752200+00:00 19994330.287000060081 28999999.945000048727 27870000.013999938965 3926652.049999951851 60321.757173086 2024-01-12T18:10:19.754599+00:00 19994330.287999991328 29000000.035999950022 27870000.021000031382 3927049.919000030030 60321.757184506 2024-01-12T18:10:20.741372+00:00 19994330.286000009626 29000000.023999989033 27869999.963000059128 3928091.987999916077 60321.757196108 2024-01-12T18:10:21.743764+00:00 19994330.287999991328 28999999.971999999136 27870000.030999898911 3926969.065999985207 60321.757207710 2024-01-12T18:10:22.746154+00:00 19994330.286999940872 29000000.025000039488 27870000.035000089556 3929050.023000001907 60321.757219312 2024-01-12T18:10:23.748552+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3929214.055000067223 60321.757230733 2024-01-12T18:10:24.735329+00:00 19994330.286000009626 29000000.005999978632 27870000.013999938965 3926903.932999968994 60321.757242516 2024-01-12T18:10:25.753353+00:00 19994330.288999918848 29000000.016999959946 27870000.016000028700 3925357.991000055801 60321.757253936 2024-01-12T18:10:26.740131+00:00 19994330.282999988645 28999999.961000081152 27869999.942999958992 3930524.939000010025 60321.757265538 2024-01-12T18:10:27.742524+00:00 19994330.291000008583 29000000.031999949366 27870000.059000018984 3929704.064999938011 60321.757277140 2024-01-12T18:10:28.744918+00:00 19994330.287000060081 29000000.022000070661 27869999.955000039190 3925106.078999996185 60321.757288742 2024-01-12T18:10:29.747312+00:00 19994330.286000009626 28999999.950999978930 27870000.008000019938 3925070.818000078201 60321.757300344 2024-01-12T18:10:30.749707+00:00 19994330.291999939829 28999999.996999979019 27869999.988999959081 3921549.144999980927 60321.757311765 2024-01-12T18:10:31.736496+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3930059.950999975204 60321.757323548 2024-01-12T18:10:32.754515+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3929991.930999993812 60321.757334969 2024-01-12T18:10:33.741293+00:00 19994330.283999919891 28999999.985999941826 27869999.949000000954 3924341.036999940872 60321.757346570 2024-01-12T18:10:34.743692+00:00 19994330.292000059038 28999999.986000061035 27870000.018999990076 3927631.981999992859 60321.757357991 2024-01-12T18:10:35.730466+00:00 19994330.284999970347 29000000.011999960989 27870000.021999999881 3928364.985000013839 60321.757369774 2024-01-12T18:10:36.748482+00:00 19994330.289000030607 29000000.024000048637 27869999.969999998808 3929571.063000082970 60321.757381376 2024-01-12T18:10:37.750878+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3930665.027999997139 60321.757392797 2024-01-12T18:10:38.737660+00:00 19994330.287000000477 29000000.000000000000 27869999.989999979734 3929722.003999948967 60321.757404580 2024-01-12T18:10:39.755680+00:00 19994330.289999999106 28999999.973999980837 27870000.032000008970 3926007.001999973785 60321.757416001 2024-01-12T18:10:40.742455+00:00 19994330.283999990672 29000000.046999931335 27870000.001000020653 3928225.945000051986 60321.757427603 2024-01-12T18:10:41.744850+00:00 19994330.287999998778 28999999.940000060946 27869999.963999990374 3927860.041000009049 60321.757439204 2024-01-12T18:10:42.747246+00:00 19994330.287999998778 29000000.057000041008 27870000.051999989897 3926375.980000019073 60321.757450806 2024-01-12T18:10:43.749642+00:00 19994330.285000000149 28999999.939999941736 27869999.978000041097 3930938.039999961853 60321.757462227 2024-01-12T18:10:44.736411+00:00 19994330.294000010937 29000000.061000000685 27870000.002999961376 3924965.886999965180 60321.757473829 2024-01-12T18:10:45.738810+00:00 19994330.283999979496 28999999.986999999732 27870000.018999990076 3929561.155000091065 60321.757485431 2024-01-12T18:10:46.741211+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3926426.965999960899 60321.757497033 2024-01-12T18:10:47.743611+00:00 19994330.285000000149 28999999.991000000387 27870000.007000029087 3927786.947000027169 60321.757508635 2024-01-12T18:10:48.746014+00:00 19994330.287999991328 29000000.022000011057 27870000.051999989897 3928319.949000000954 60321.757520236 2024-01-12T18:10:49.748407+00:00 19994330.287000000477 28999999.966999981552 27869999.935999989510 3929168.057999968994 60321.757531838 2024-01-12T18:10:50.750803+00:00 19994330.287999991328 29000000.011000011116 27869999.963999990374 3931477.052999972831 60321.757543365 2024-01-12T18:10:51.746687+00:00 19994330.289000030607 28999999.976000010967 27870000.014999989420 3925241.930999993812 60321.757554966 2024-01-12T18:10:52.749084+00:00 19994330.287999991328 29000000.062999989837 27870000.040000081062 3928845.911000012886 60321.757566387 2024-01-12T18:10:53.735859+00:00 19994330.290000021458 28999999.931999981403 27869999.941999908537 3934642.097000002861 60321.757577989 2024-01-12T18:10:54.738257+00:00 19994330.285999950022 29000000.029000040144 27870000.042000059038 3925734.034000039101 60321.757589591 2024-01-12T18:10:55.740655+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3929771.042999982834 60321.757601193 2024-01-12T18:10:56.743050+00:00 19994330.289000030607 29000000.013999998569 27870000.085000038147 3927940.983999968041 60321.757612795 2024-01-12T18:10:57.745446+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3924767.980000019073 60321.757624396 2024-01-12T18:10:58.747841+00:00 19994330.291000008583 28999999.981000009924 27869999.982999920845 3927738.996000051033 60321.757635998 2024-01-12T18:10:59.750237+00:00 19994330.281999949366 28999999.996999979019 27869999.957000020891 3928022.939999938011 60321.757647419 2024-01-12T18:11:00.736992+00:00 19994330.293000038713 29000000.010000050068 27870000.041000008583 3928918.080000042915 60321.757659021 2024-01-12T18:11:01.739396+00:00 19994330.288999971002 28999999.979000028223 27870000.011999960989 3926913.001999973785 60321.757670623 2024-01-12T18:11:02.741798+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3927643.970000029076 60321.757682225 2024-01-12T18:11:03.744198+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3936192.031999946106 60321.757693646 2024-01-12T18:11:04.730973+00:00 19994330.289000030607 28999999.977999929339 27869999.978000041097 3932312.935000061989 60321.757705428 2024-01-12T18:11:05.748987+00:00 19994330.288999918848 29000000.029000040144 27870000.041000008583 3930996.026999949943 60321.757717030 2024-01-12T18:11:06.751385+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3929806.988000034820 60321.757728451 2024-01-12T18:11:07.738161+00:00 19994330.286999940872 29000000.026000019163 27869999.974999900907 3931428.087000011932 60321.757740234 2024-01-12T18:11:08.756184+00:00 19994330.290000081062 28999999.965000029653 27869999.989000078291 3931849.882999897003 60321.757751655 2024-01-12T18:11:09.742960+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3930518.955000042915 60321.757763256 2024-01-12T18:11:10.745358+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3932729.106999992859 60321.757774678 2024-01-12T18:11:11.732131+00:00 19994330.289000030607 29000000.001999970526 27869999.975999999791 3923937.947000027169 60321.757786460 2024-01-12T18:11:12.750155+00:00 19994330.287999991328 29000000.004000071436 27869999.991999998689 3924867.050999999046 60321.757797881 2024-01-12T18:11:13.736934+00:00 19994330.286000009626 28999999.981999989599 27869999.978000000119 3931436.907999991905 60321.757809483 2024-01-12T18:11:14.739342+00:00 19994330.287000060081 28999999.996999979019 27870000.039000000805 3930650.021000028122 60321.757821266 2024-01-12T18:11:15.757367+00:00 19994330.291999939829 28999999.982999920845 27869999.962999999523 3928073.097000002861 60321.757832687 2024-01-12T18:11:16.744148+00:00 19994330.284000039101 29000000.044000029564 27870000.062999989837 3926759.019999980927 60321.757844289 2024-01-12T18:11:17.746544+00:00 19994330.287999991328 28999999.961000081152 27869999.942000001669 3923886.878999948967 60321.757855710 2024-01-12T18:11:18.733323+00:00 19994330.289999961853 29000000.001999970526 27869999.993999991566 3929191.105000019073 60321.757867492 2024-01-12T18:11:19.751342+00:00 19994330.284999970347 29000000.059999939054 27870000.064000040293 3932460.899999976158 60321.757878914 2024-01-12T18:11:20.738128+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3926121.038999999873 60321.757890515 2024-01-12T18:11:21.740524+00:00 19994330.289000030607 28999999.953999999911 27870000.004000011832 3927591.998000001069 60321.757902117 2024-01-12T18:11:22.742926+00:00 19994330.289999961853 29000000.008000001311 27869999.995999988168 3927340.001999999862 60321.757913719 2024-01-12T18:11:23.745319+00:00 19994330.287000060081 29000000.000999998301 27870000.055000010878 3917705.133999998216 60321.757925321 2024-01-12T18:11:24.747722+00:00 19994330.287999991328 28999999.996000010520 27869999.944000009447 3926895.771999999881 60321.757936742 2024-01-12T18:11:25.734492+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3929227.144000000786 60321.757948524 2024-01-12T18:11:26.752517+00:00 19994330.287000060081 29000000.021000001580 27869999.987999979407 3925007.944999999832 60321.757959946 2024-01-12T18:11:27.739288+00:00 19994330.286000009626 28999999.995999988168 27869999.997000038624 3922746.957000001799 60321.757971548 2024-01-12T18:11:28.741692+00:00 19994330.288999918848 29000000.006000008434 27870000.032000008970 3925885.032999999821 60321.757983149 2024-01-12T18:11:29.744085+00:00 19994330.291000008583 29000000.008000019938 27870000.009999930859 3930576.004000001121 60321.757994751 2024-01-12T18:11:30.746482+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3928199.004000001121 60321.758006277 2024-01-12T18:11:31.742370+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3927686.914999999106 60321.758017879 2024-01-12T18:11:32.744764+00:00 19994330.289000000805 29000000.016000028700 27870000.013999938965 3924802.118000001181 60321.758029556 2024-01-12T18:11:33.753666+00:00 19994330.285999998450 28999999.985000010580 27870000.022999998182 3926646.979999997187 60321.758040902 2024-01-12T18:11:34.733934+00:00 19994330.287000000477 28999999.992999970913 27869999.957000020891 3926010.987999998033 60321.758052685 2024-01-12T18:11:35.751957+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3927315.997000000905 60321.758064106 2024-01-12T18:11:36.738739+00:00 19994330.287999998778 29000000.022999998182 27870000.011000040919 3927329.047000005841 60321.758075708 2024-01-12T18:11:37.741135+00:00 19994330.291999980807 28999999.984000030905 27870000.003000020981 3929989.910999997985 60321.758087310 2024-01-12T18:11:38.743533+00:00 19994330.289000000805 29000000.020000040531 27870000.037999991328 3927446.053999990225 60321.758098911 2024-01-12T18:11:39.745931+00:00 19994330.284000009298 28999999.975999951363 27869999.945999979973 3928976.955000013113 60321.758110332 2024-01-12T18:11:40.732705+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3931897.018999993801 60321.758122115 2024-01-12T18:11:41.750723+00:00 19994330.289000000805 28999999.998000029474 27869999.976000070572 3925418.989999995101 60321.758133717 2024-01-12T18:11:42.753117+00:00 19994330.285999979824 29000000.000999931246 27870000.041999939829 3929658.055000007153 60321.758145138 2024-01-12T18:11:43.739893+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3929452.960999995004 60321.758156740 2024-01-12T18:11:44.742292+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3929598.078000009060 60321.758168341 2024-01-12T18:11:45.744687+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3928360.956999986898 60321.758179943 2024-01-12T18:11:46.747084+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3921281.984999998938 60321.758191364 2024-01-12T18:11:47.733857+00:00 19994330.283999979496 29000000.005999919027 27870000.014999989420 3929031.028000012040 60321.758203147 2024-01-12T18:11:48.751882+00:00 19994330.289000030607 29000000.001000050455 27869999.939999941736 3931524.978999986779 60321.758214568 2024-01-12T18:11:49.738660+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3931185.998000010848 60321.758226170 2024-01-12T18:11:50.741061+00:00 19994330.287999991328 28999999.991999980062 27870000.032999999821 3929308.998999997973 60321.758237772 2024-01-12T18:11:51.743454+00:00 19994330.288999971002 28999999.986000061035 27869999.953000001609 3925193.010000004899 60321.758249373 2024-01-12T18:11:52.745850+00:00 19994330.291000008583 29000000.006000038236 27870000.010999988765 3930927.928999990225 60321.758260975 2024-01-12T18:11:53.748247+00:00 19994330.285000029951 28999999.949000000954 27869999.967000011355 3930568.089000015985 60321.758272396 2024-01-12T18:11:54.735023+00:00 19994330.284999970347 29000000.046999931335 27870000.052999999374 3929303.925999999046 60321.758284179 2024-01-12T18:11:55.753049+00:00 19994330.289000030607 29000000.027000069618 27869999.988999988884 3925798.130999981891 60321.758295600 2024-01-12T18:11:56.739834+00:00 19994330.286000009626 28999999.969999909401 27869999.992000009865 3926058.937000005972 60321.758307202 2024-01-12T18:11:57.742236+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3929161.986000000965 60321.758318623 2024-01-12T18:11:58.729007+00:00 19994330.286999940872 29000000.004000000656 27870000.008000019938 3931351.002999991179 60321.758330405 2024-01-12T18:11:59.747019+00:00 19994330.289000030607 29000000.011999990791 27870000.032999988645 3929529.002000004053 60321.758342007 2024-01-12T18:12:00.749409+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3929339.990000010002 60321.758353428 2024-01-12T18:12:01.736190+00:00 19994330.287000060081 28999999.965999990702 27869999.954999979585 3930312.955999999773 60321.758365211 2024-01-12T18:12:02.754216+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3925694.998999983072 60321.758376632 2024-01-12T18:12:03.740996+00:00 19994330.287999991328 29000000.034000009298 27869999.983999971300 3930384.040000020992 60321.758388234 2024-01-12T18:12:04.743393+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3929628.958999990951 60321.758399655 2024-01-12T18:12:05.730162+00:00 19994330.289000030607 29000000.013999998569 27870000.068000018597 3929876.053000003099 60321.758411437 2024-01-12T18:12:06.748183+00:00 19994330.288999918848 28999999.973999980837 27869999.917999979109 3927732.047999978065 60321.758422858 2024-01-12T18:12:07.734944+00:00 19994330.286000009626 28999999.994000021368 27870000.005000051111 3929663.973000019789 60321.758434460 2024-01-12T18:12:08.737346+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3929948.990999997128 60321.758446243 2024-01-12T18:12:09.755365+00:00 19994330.289000030607 28999999.980999950320 27869999.962999939919 3927530.023000001907 60321.758457663 2024-01-12T18:12:10.742140+00:00 19994330.286999940872 29000000.028000000864 27870000.044000029564 3927153.925999999046 60321.758469265 2024-01-12T18:12:11.744537+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3928856.146999984980 60321.758480867 2024-01-12T18:12:12.746934+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3923408.931000024080 60321.758492469 2024-01-12T18:12:13.749328+00:00 19994330.288000110537 29000000.025000039488 27870000.004999998957 3931981.879999995232 60321.758503995 2024-01-12T18:12:14.745213+00:00 19994330.288999918848 28999999.972999989986 27870000.017000079155 3929606.152999997139 60321.758515597 2024-01-12T18:12:15.747609+00:00 19994330.289000030607 29000000.011999960989 27869999.959999918938 3931917.898999989033 60321.758527018 2024-01-12T18:12:16.734387+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3932921.062999994028 60321.758538620 2024-01-12T18:12:17.736786+00:00 19994330.286000009626 29000000.003999948502 27870000.042000059038 3933665.003000020981 60321.758550403 2024-01-12T18:12:18.754806+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3936466.976999998093 60321.758561824 2024-01-12T18:12:19.741580+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3932023.977999985218 60321.758573426 2024-01-12T18:12:20.743978+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3929081.023000001907 60321.758585027 2024-01-12T18:12:21.746371+00:00 19994330.287999991328 29000000.017000079155 27869999.958999991417 3933153.895000011194 60321.758596629 2024-01-12T18:12:22.748766+00:00 19994330.289999961853 28999999.982999920845 27870000.026999950409 3927918.095999985933 60321.758608050 2024-01-12T18:12:23.735544+00:00 19994330.284999970347 29000000.040000081062 27869999.986999988556 3934697.993000001181 60321.758619652 2024-01-12T18:12:24.737944+00:00 19994330.285000089556 28999999.960999969393 27870000.003000020981 3929620.952000021935 60321.758631254 2024-01-12T18:12:25.740340+00:00 19994330.287999998778 28999999.975999951363 27869999.956000089645 3932058.162000000011 60321.758642856 2024-01-12T18:12:26.742739+00:00 19994330.287000000477 29000000.036000009626 27870000.045999880880 3931410.908999979030 60321.758654458 2024-01-12T18:12:27.745141+00:00 19994330.291999999434 28999999.991999980062 27870000.030000090599 3934087.932000011206 60321.758666059 2024-01-12T18:12:28.747537+00:00 19994330.289999999106 28999999.988000039011 27869999.986000001431 3932401.038999975193 60321.758677661 2024-01-12T18:12:29.749931+00:00 19994330.289000000805 29000000.024999979883 27870000.024999998510 3934872.080000042915 60321.758689082 2024-01-12T18:12:30.736710+00:00 19994330.283999990672 29000000.011000040919 27869999.975999999791 3931481.953999996185 60321.758700684 2024-01-12T18:12:31.739114+00:00 19994330.286999989301 28999999.975000020117 27869999.978999998420 3930134.926999986172 60321.758712286 2024-01-12T18:12:32.741508+00:00 19994330.286000009626 28999999.980000019073 27869999.978000018746 3926915.096000016201 60321.758723888 2024-01-12T18:12:33.743902+00:00 19994330.287999991328 29000000.047999981791 27870000.041999999434 3922952.926999986172 60321.758735309 2024-01-12T18:12:34.730680+00:00 19994330.290000021458 28999999.939999941736 27869999.944000009447 3928604.925000011921 60321.758747092 2024-01-12T18:12:35.748699+00:00 19994330.289000000805 29000000.046000000089 27870000.067000001669 3929278.116999983788 60321.758758693 2024-01-12T18:12:36.751096+00:00 19994330.288999971002 29000000.013000000268 27870000.018000010401 3929169.987999976147 60321.758770114 2024-01-12T18:12:37.737879+00:00 19994330.290000021458 28999999.991000000387 27869999.961999949068 3930441.949000000954 60321.758781897 2024-01-12T18:12:38.755906+00:00 19994330.287999991328 28999999.982999999076 27869999.997000038624 3929631.094000041019 60321.758793318 2024-01-12T18:12:39.742680+00:00 19994330.282000008970 28999999.990000009537 27869999.983999971300 3925677.009000002872 60321.758804920 2024-01-12T18:12:40.745075+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3929656.921999990940 60321.758816341 2024-01-12T18:12:41.731846+00:00 19994330.287000000477 29000000.002999991179 27869999.962999999523 3930921.046999990940 60321.758828124 2024-01-12T18:12:42.749864+00:00 19994330.292999979109 28999999.977000001818 27870000.024999979883 3931106.064000010025 60321.758839544 2024-01-12T18:12:43.736642+00:00 19994330.287999991328 28999999.997000038624 27869999.974000040442 3932189.004999995232 60321.758851146 2024-01-12T18:12:44.739041+00:00 19994330.288000050932 29000000.016999959946 27870000.004999998957 3928600.876999973785 60321.758862929 2024-01-12T18:12:45.757059+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3927789.045000017155 60321.758874350 2024-01-12T18:12:46.743835+00:00 19994330.285999950022 28999999.997999969870 27870000.033999979496 3933659.027999997139 60321.758885952 2024-01-12T18:12:47.746231+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3930254.870999991894 60321.758897373 2024-01-12T18:12:48.732999+00:00 19994330.291000008583 29000000.046999990940 27870000.040000081062 3923419.064000010025 60321.758909156 2024-01-12T18:12:49.751021+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3929132.103999971878 60321.758920576 2024-01-12T18:12:50.737791+00:00 19994330.290000021458 28999999.959999978542 27869999.988000039011 3928348.864000021946 60321.758932178 2024-01-12T18:12:51.740195+00:00 19994330.285999950022 29000000.035000029951 27870000.019999980927 3927497.014999986161 60321.758943780 2024-01-12T18:12:52.742594+00:00 19994330.287999991328 29000000.022999938577 27870000.003000020981 3925923.089000045788 60321.758955382 2024-01-12T18:12:53.744987+00:00 19994330.286000009626 28999999.977000121027 27870000.014000058174 3928427.914999961853 60321.758966984 2024-01-12T18:12:54.747383+00:00 19994330.287999991328 29000000.015999909490 27870000.030999898911 3927848.984000027180 60321.758978510 2024-01-12T18:12:55.743266+00:00 19994330.287000060081 28999999.961000081152 27869999.925999999046 3924457.977999985218 60321.758990187 2024-01-12T18:12:56.752167+00:00 19994330.291000008583 29000000.046999931335 27870000.080000039190 3926550.088999987114 60321.759001533 2024-01-12T18:12:57.732433+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3923929.980000019073 60321.759013316 2024-01-12T18:12:58.750457+00:00 19994330.288999918848 29000000.034000039101 27869999.986999988556 3921488.958000003826 60321.759024736 2024-01-12T18:12:59.737241+00:00 19994330.285000089556 28999999.957999940962 27870000.021000031382 3924631.941999971867 60321.759036338 2024-01-12T18:13:00.739631+00:00 19994330.286999940872 28999999.991000059992 27869999.955000039190 3926514.048000038136 60321.759047940 2024-01-12T18:13:01.742026+00:00 19994330.287000060081 29000000.044999960810 27870000.082000020891 3923780.047999978065 60321.759059542 2024-01-12T18:13:02.744419+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3924702.956000030041 60321.759071144 2024-01-12T18:13:03.746812+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3925884.094999969006 60321.759082745 2024-01-12T18:13:04.749207+00:00 19994330.288999918848 29000000.008999940008 27870000.017000079155 3926596.944999992847 60321.759094347 2024-01-12T18:13:05.751608+00:00 19994330.289000030607 29000000.022000070661 27869999.978999968618 3928609.106000006199 60321.759105768 2024-01-12T18:13:06.738385+00:00 19994330.287999991328 28999999.988999959081 27869999.993000000715 3929114.846000016201 60321.759117370 2024-01-12T18:13:07.740791+00:00 19994330.286000009626 28999999.963999990374 27870000.004000000656 3930388.000000000000 60321.759128972 2024-01-12T18:13:08.743185+00:00 19994330.287000060081 29000000.016000028700 27870000.041000001132 3928134.106000006199 60321.759140574 2024-01-12T18:13:09.745576+00:00 19994330.288999918848 28999999.985000010580 27869999.956999998540 3924393.954999982845 60321.759151995 2024-01-12T18:13:10.732350+00:00 19994330.290000081062 29000000.028999920934 27870000.011999990791 3922963.069999992847 60321.759163777 2024-01-12T18:13:11.750370+00:00 19994330.284999970347 28999999.950000051409 27869999.940000001341 3925967.931999980938 60321.759175199 2024-01-12T18:13:12.737151+00:00 19994330.287999991328 29000000.067999999970 27870000.083999991417 3926104.035000026226 60321.759186801 2024-01-12T18:13:13.739548+00:00 19994330.287999991328 28999999.974999990314 27869999.989000018686 3927902.940999985207 60321.759198402 2024-01-12T18:13:14.741949+00:00 19994330.289000030607 28999999.991000011563 27869999.982999980450 3924315.013000010978 60321.759210004 2024-01-12T18:13:15.744345+00:00 19994330.286999940872 29000000.013999998569 27870000.017000019550 3929779.954999982845 60321.759221606 2024-01-12T18:13:16.746740+00:00 19994330.287000060081 29000000.011999990791 27870000.008000019938 3927135.023000001907 60321.759233027 2024-01-12T18:13:17.733515+00:00 19994330.291000008583 28999999.946000009775 27869999.984999950975 3924102.050999999046 60321.759244809 2024-01-12T18:13:18.751533+00:00 19994330.284999970347 29000000.002999991179 27869999.989000018686 3927498.914000033867 60321.759256231 2024-01-12T18:13:19.738310+00:00 19994330.289000000805 29000000.058999989182 27870000.037000000477 3924010.111000000965 60321.759267832 2024-01-12T18:13:20.740707+00:00 19994330.289000000805 28999999.949000030756 27869999.968999978155 3925082.902999997139 60321.759279253 2024-01-12T18:13:21.727481+00:00 19994330.290000010282 29000000.008999999613 27870000.004999998957 3925159.023000001907 60321.759291036 2024-01-12T18:13:22.745497+00:00 19994330.285999998450 29000000.012999951839 27869999.979000028223 3918712.958000003826 60321.759302638 2024-01-12T18:13:23.747894+00:00 19994330.287000000477 28999999.991000059992 27870000.036000009626 3927241.093999981880 60321.759314059 2024-01-12T18:13:24.734668+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3929109.948000013828 60321.759325841 2024-01-12T18:13:25.752693+00:00 19994330.289999991655 29000000.040000021458 27870000.049000021070 3922612.998999952804 60321.759337262 2024-01-12T18:13:26.739469+00:00 19994330.284000009298 28999999.967999991030 27869999.972999930382 3929855.990000010002 60321.759348864 2024-01-12T18:13:27.741854+00:00 19994330.291999999434 29000000.008999999613 27869999.950999978930 3923050.064000010025 60321.759360285 2024-01-12T18:13:28.728598+00:00 19994330.288000021130 29000000.019999980927 27870000.030000090599 3930485.988000034820 60321.759372067 2024-01-12T18:13:29.746596+00:00 19994330.287999991328 28999999.965000029653 27869999.964999910444 3927940.007999957073 60321.759383488 2024-01-12T18:13:30.733349+00:00 19994330.284000009298 29000000.004999998957 27870000.030000090599 3926533.930999993812 60321.759395090 2024-01-12T18:13:31.735749+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3922711.003000020981 60321.759406873 2024-01-12T18:13:32.753781+00:00 19994330.290000021458 29000000.021999958903 27870000.032000061125 3919953.050999999046 60321.759418293 2024-01-12T18:13:33.740562+00:00 19994330.289000030607 29000000.016000028700 27870000.062999960035 3923890.040000020992 60321.759429895 2024-01-12T18:13:34.742965+00:00 19994330.289999961853 28999999.952000018209 27869999.924999948591 3927878.064999998081 60321.759441497 2024-01-12T18:13:35.745361+00:00 19994330.287000000477 29000000.033999919891 27870000.042000059038 3927907.895999968052 60321.759453099 2024-01-12T18:13:36.747760+00:00 19994330.287000000477 29000000.009000059217 27869999.996999979019 3923388.950999975204 60321.759464626 2024-01-12T18:13:37.743655+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3927980.898000001907 60321.759476228 2024-01-12T18:13:38.746048+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3925469.162000060081 60321.759487648 2024-01-12T18:13:39.732824+00:00 19994330.290000021458 29000000.078999999911 27870000.074000000954 3928602.955999969970 60321.759499250 2024-01-12T18:13:40.735228+00:00 19994330.284999970347 28999999.940999981016 27869999.897000070661 3928911.986999989022 60321.759511033 2024-01-12T18:13:41.753252+00:00 19994330.291999999434 29000000.049999948591 27870000.092000011355 3925409.078000069130 60321.759522454 2024-01-12T18:13:42.740027+00:00 19994330.290000021458 28999999.958000060171 27869999.949999928474 3922918.990999937057 60321.759534056 2024-01-12T18:13:43.742423+00:00 19994330.283999979496 28999999.997999910265 27869999.967000011355 3926087.899999976158 60321.759545658 2024-01-12T18:13:44.744812+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3929512.034000039101 60321.759557259 2024-01-12T18:13:45.747206+00:00 19994330.287999991328 29000000.008000019938 27870000.125999998301 3930003.965000032913 60321.759568680 2024-01-12T18:13:46.733981+00:00 19994330.286000009626 28999999.991999980062 27869999.914999999106 3928703.090999960899 60321.759580282 2024-01-12T18:13:47.736374+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3927126.990000010002 60321.759591884 2024-01-12T18:13:48.738779+00:00 19994330.292000059038 29000000.011000040919 27870000.002000000328 3926669.001999973785 60321.759603486 2024-01-12T18:13:49.741176+00:00 19994330.286999940872 28999999.978000000119 27869999.954999979585 3925133.080000042915 60321.759615088 2024-01-12T18:13:50.743571+00:00 19994330.289000030607 29000000.032000001520 27870000.045000020415 3928577.842999935150 60321.759626689 2024-01-12T18:13:51.745969+00:00 19994330.287999991328 28999999.984999999404 27869999.965999990702 3926070.139999986161 60321.759638291 2024-01-12T18:13:52.748370+00:00 19994330.287000060081 29000000.022000011057 27870000.004999998957 3926719.868000030983 60321.759649712 2024-01-12T18:13:53.735142+00:00 19994330.284999970347 28999999.984999980778 27870000.026000019163 3926146.108999968041 60321.759661314 2024-01-12T18:13:54.737542+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3925296.813000082970 60321.759672916 2024-01-12T18:13:55.739941+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3928573.054999948014 60321.759684518 2024-01-12T18:13:56.742335+00:00 19994330.284999970347 29000000.013999998569 27869999.975000020117 3927218.041000009049 60321.759695939 2024-01-12T18:13:57.729109+00:00 19994330.292000059038 29000000.025000009686 27870000.065999981016 3926835.060000061989 60321.759707721 2024-01-12T18:13:58.747127+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3929447.902999997139 60321.759719323 2024-01-12T18:13:59.749524+00:00 19994330.286000009626 29000000.051999989897 27870000.059999998659 3928571.071999907028 60321.759730744 2024-01-12T18:14:00.736293+00:00 19994330.287999991328 28999999.948000010103 27869999.943999949843 3927279.023000001907 60321.759742346 2024-01-12T18:14:01.738698+00:00 19994330.289999961853 29000000.028000000864 27870000.002000030130 3928907.911000012886 60321.759753948 2024-01-12T18:14:02.741097+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3929714.045000075828 60321.759765550 2024-01-12T18:14:03.743503+00:00 19994330.288000110537 28999999.994000021368 27869999.971000019461 3924157.041999936104 60321.759776971 2024-01-12T18:14:04.730275+00:00 19994330.290999889374 28999999.991999980062 27870000.003999948502 3930016.983999968041 60321.759788753 2024-01-12T18:14:05.748294+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3926877.963000059128 60321.759800174 2024-01-12T18:14:06.735074+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3928984.980999947060 60321.759811776 2024-01-12T18:14:07.737474+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3923110.022000073921 60321.759823559 2024-01-12T18:14:08.755499+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3927714.937999964226 60321.759834980 2024-01-12T18:14:09.742282+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3927354.041000009049 60321.759846582 2024-01-12T18:14:10.744680+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3926842.996999979019 60321.759858003 2024-01-12T18:14:11.731452+00:00 19994330.292000059038 29000000.038999918848 27870000.009999990463 3925833.990000010002 60321.759869786 2024-01-12T18:14:12.749479+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3924065.983000040054 60321.759881207 2024-01-12T18:14:13.736245+00:00 19994330.285999998450 28999999.998000029474 27870000.013000011444 3924954.976999998093 60321.759892808 2024-01-12T18:14:14.738642+00:00 19994330.287999998778 29000000.027000069618 27869999.998999949545 3923646.039999961853 60321.759904410 2024-01-12T18:14:15.741042+00:00 19994330.287000011653 28999999.963999990374 27869999.967000011355 3923478.000000000000 60321.759916012 2024-01-12T18:14:16.743437+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3923254.024000049103 60321.759927614 2024-01-12T18:14:17.745829+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3925220.005999923218 60321.759939140 2024-01-12T18:14:18.741714+00:00 19994330.289000000805 29000000.003999948502 27869999.962999939919 3922465.937000035774 60321.759950818 2024-01-12T18:14:19.750614+00:00 19994330.291999999434 29000000.001000050455 27870000.052999969572 3920595.077999948990 60321.759962163 2024-01-12T18:14:20.730880+00:00 19994330.285000000149 29000000.000999931246 27869999.988000039011 3926700.010000110138 60321.759973946 2024-01-12T18:14:21.748898+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3919682.033999919891 60321.759985367 2024-01-12T18:14:22.735676+00:00 19994330.289999991655 28999999.978999968618 27870000.014999989420 3923361.889000058174 60321.759996968 2024-01-12T18:14:23.738077+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3925266.003000020981 60321.760008570 2024-01-12T18:14:24.740475+00:00 19994330.285999979824 28999999.998000029474 27870000.017000000924 3923939.102999926079 60321.760020172 2024-01-12T18:14:25.742876+00:00 19994330.292000029236 29000000.000000000000 27869999.960000000894 3922851.026000022888 60321.760031774 2024-01-12T18:14:26.745274+00:00 19994330.288999971002 29000000.006000000983 27870000.074000000954 3922612.871999979019 60321.760043195 2024-01-12T18:14:27.732045+00:00 19994330.286000009626 28999999.999000001699 27869999.936999991536 3918679.055000067223 60321.760054978 2024-01-12T18:14:28.750067+00:00 19994330.287999991328 29000000.003000009805 27870000.066000010818 3918222.025999904145 60321.760066399 2024-01-12T18:14:29.736849+00:00 19994330.286000009626 29000000.032000008970 27870000.002999991179 3924224.069000006188 60321.760078001 2024-01-12T18:14:30.739248+00:00 19994330.287999991328 28999999.970999989659 27869999.925999999046 3925957.082000017166 60321.760089602 2024-01-12T18:14:31.741646+00:00 19994330.287000000477 29000000.006000008434 27870000.006999999285 3925652.884000062943 60321.760101204 2024-01-12T18:14:32.744039+00:00 19994330.289000030607 28999999.993999991566 27870000.001000020653 3926390.964999914169 60321.760112625 2024-01-12T18:14:33.730812+00:00 19994330.289999961853 28999999.978000018746 27870000.024999979883 3924313.925000071991 60321.760124227 2024-01-12T18:14:34.733209+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3918719.069000006188 60321.760136010 2024-01-12T18:14:35.751230+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3922744.105000019073 60321.760147430 2024-01-12T18:14:36.738006+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3920851.996999979019 60321.760159032 2024-01-12T18:14:37.740405+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3923434.909999967087 60321.760170634 2024-01-12T18:14:38.742805+00:00 19994330.287000000477 28999999.967000011355 27870000.044000029564 3922748.031000018120 60321.760182236 2024-01-12T18:14:39.745199+00:00 19994330.286999940872 29000000.013000011444 27869999.970999959856 3927414.024999976158 60321.760193657 2024-01-12T18:14:40.731972+00:00 19994330.292000059038 28999999.990000009537 27869999.974000040442 3920608.883000016212 60321.760205440 2024-01-12T18:14:41.749989+00:00 19994330.286999940872 29000000.013999998569 27870000.002999961376 3926390.978999971878 60321.760216861 2024-01-12T18:14:42.736773+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3925877.114000082016 60321.760228463 2024-01-12T18:14:43.739172+00:00 19994330.288000110537 28999999.981000069529 27869999.998000029474 3927308.891999959946 60321.760240064 2024-01-12T18:14:44.741572+00:00 19994330.285999890417 29000000.035999890417 27870000.001999970526 3928410.179000020027 60321.760251666 2024-01-12T18:14:45.743973+00:00 19994330.287000060081 29000000.021000031382 27870000.034999970347 3925344.833999990951 60321.760263268 2024-01-12T18:14:46.746355+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3923023.044999957085 60321.760274689 2024-01-12T18:14:47.733131+00:00 19994330.293000098318 28999999.975000020117 27869999.960000038147 3926254.955000042915 60321.760286472 2024-01-12T18:14:48.751150+00:00 19994330.285999890417 29000000.003000020981 27870000.016999959946 3924636.039999961853 60321.760297893 2024-01-12T18:14:49.737928+00:00 19994330.288000110537 28999999.983999971300 27869999.983000040054 3924053.950000048149 60321.760309495 2024-01-12T18:14:50.740328+00:00 19994330.289999961853 29000000.006000038236 27869999.978000041097 3925147.028999925125 60321.760320915 2024-01-12T18:14:51.727102+00:00 19994330.286999940872 29000000.000000000000 27870000.086999889463 3925976.063000082970 60321.760332698 2024-01-12T18:14:52.745130+00:00 19994330.282000061125 29000000.003999948502 27869999.961000081152 3923696.028999925125 60321.760344300 2024-01-12T18:14:53.747527+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3926578.934000014793 60321.760355721 2024-01-12T18:14:54.734299+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3928081.034000039101 60321.760367504 2024-01-12T18:14:55.752319+00:00 19994330.286000009626 29000000.021999958903 27870000.014000058174 3930839.041999936104 60321.760378925 2024-01-12T18:14:56.739090+00:00 19994330.289999961853 28999999.971000079066 27870000.003000020981 3925514.919000030030 60321.760390527 2024-01-12T18:14:57.741490+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3927518.955999969970 60321.760402053 2024-01-12T18:14:58.737388+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3929535.032000064850 60321.760413730 2024-01-12T18:14:59.746291+00:00 19994330.287000060081 28999999.975999951363 27869999.935999989510 3924994.990000010002 60321.760425076 2024-01-12T18:15:00.726548+00:00 19994330.284999970347 28999999.977000001818 27870000.046000000089 3925679.082000017166 60321.760436859 2024-01-12T18:15:01.744570+00:00 19994330.295000080019 29000000.021000031382 27869999.970000028610 3925701.934999942780 60321.760448536 2024-01-12T18:15:02.753479+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3927669.039999961853 60321.760459881 2024-01-12T18:15:03.733751+00:00 19994330.286999940872 28999999.991000000387 27869999.923999998719 3922688.955000042915 60321.760471664 2024-01-12T18:15:04.751774+00:00 19994330.290000081062 29000000.017000000924 27870000.069999989122 3930630.097000002861 60321.760483085 2024-01-12T18:15:05.738558+00:00 19994330.283999919891 29000000.017000000924 27870000.026000011712 3919941.944000006188 60321.760494687 2024-01-12T18:15:06.740960+00:00 19994330.287000000477 29000000.002999991179 27869999.952999990433 3927758.970999956131 60321.760506108 2024-01-12T18:15:07.727734+00:00 19994330.289000000805 28999999.972999989986 27870000.046999990940 3927004.063000082970 60321.760517891 2024-01-12T18:15:08.745753+00:00 19994330.293000008911 28999999.991000030190 27870000.039000000805 3923150.916000009049 60321.760529311 2024-01-12T18:15:09.732524+00:00 19994330.285999998450 29000000.015999969095 27869999.971000019461 3928590.000000000000 60321.760540913 2024-01-12T18:15:10.734916+00:00 19994330.285999998450 29000000.027000010014 27869999.971999969333 3925036.986999989022 60321.760552696 2024-01-12T18:15:11.752936+00:00 19994330.289000000805 28999999.983000010252 27869999.977000001818 3924789.037999988068 60321.760564117 2024-01-12T18:15:12.739708+00:00 19994330.287000000477 28999999.997999969870 27870000.035000029951 3927783.031999946106 60321.760575719 2024-01-12T18:15:13.742106+00:00 19994330.287000000477 29000000.017000019550 27870000.001999970526 3923537.914000033867 60321.760587321 2024-01-12T18:15:14.744502+00:00 19994330.285999979824 29000000.013999998569 27870000.006000038236 3928409.009999989998 60321.760598922 2024-01-12T18:15:15.746896+00:00 19994330.293999999762 28999999.988000039011 27869999.992999970913 3928052.069000006188 60321.760610343 2024-01-12T18:15:16.733665+00:00 19994330.285000000149 28999999.977999988943 27869999.986999988556 3924163.983999968041 60321.760621945 2024-01-12T18:15:17.736063+00:00 19994330.288000021130 28999999.997999969870 27870000.039000030607 3925907.075000048149 60321.760633547 2024-01-12T18:15:18.738462+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3927511.906999946106 60321.760645149 2024-01-12T18:15:19.740862+00:00 19994330.284000009298 29000000.018999990076 27870000.009999990463 3927354.052000045776 60321.760656751 2024-01-12T18:15:20.743252+00:00 19994330.287999991328 28999999.982000049204 27870000.018999930471 3924951.986999989022 60321.760668352 2024-01-12T18:15:21.745644+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3930755.031000018120 60321.760679954 2024-01-12T18:15:22.748042+00:00 19994330.288999971002 28999999.993000030518 27869999.963000059128 3929320.945999979973 60321.760691375 2024-01-12T18:15:23.734816+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3923362.014000058174 60321.760702977 2024-01-12T18:15:24.737219+00:00 19994330.290000021458 29000000.026999950409 27870000.044000029564 3927469.063999890815 60321.760714579 2024-01-12T18:15:25.739621+00:00 19994330.290000021458 29000000.004000071436 27869999.974999900907 3929115.889000058174 60321.760726181 2024-01-12T18:15:26.742028+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3927691.049000024796 60321.760737602 2024-01-12T18:15:27.728802+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3925234.944000006188 60321.760749384 2024-01-12T18:15:28.746816+00:00 19994330.285999950022 28999999.972999930382 27870000.019000049680 3929905.997999907006 60321.760760986 2024-01-12T18:15:29.749220+00:00 19994330.287000000477 29000000.025000099093 27869999.995000001043 3926244.055000067223 60321.760772408 2024-01-12T18:15:30.736004+00:00 19994330.288000050932 28999999.953999999911 27869999.970999959856 3924250.939999938011 60321.760784009 2024-01-12T18:15:31.738405+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3924088.998000026215 60321.760795611 2024-01-12T18:15:32.740805+00:00 19994330.292000059038 29000000.031999949366 27870000.057999968529 3922477.991999983788 60321.760807213 2024-01-12T18:15:33.743204+00:00 19994330.283999919891 28999999.968000050634 27869999.940999981016 3924570.076000093948 60321.760818634 2024-01-12T18:15:34.729977+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3928392.984999895096 60321.760830417 2024-01-12T18:15:35.748003+00:00 19994330.286000009626 28999999.994999889284 27869999.948000069708 3922456.995000004768 60321.760841838 2024-01-12T18:15:36.734766+00:00 19994330.286000009626 29000000.007000088692 27870000.036000009626 3926319.950000048149 60321.760853440 2024-01-12T18:15:37.737165+00:00 19994330.286999940872 29000000.026999950409 27870000.043999910355 3927432.110999941826 60321.760865222 2024-01-12T18:15:38.755191+00:00 19994330.292000059038 28999999.953999999911 27869999.977000001818 3930235.919000030030 60321.760876643 2024-01-12T18:15:39.741968+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3923342.980000019073 60321.760888245 2024-01-12T18:15:40.744361+00:00 19994330.287999991328 28999999.978999998420 27869999.973000001162 3926949.085999966133 60321.760899771 2024-01-12T18:15:41.740249+00:00 19994330.286999940872 29000000.003000009805 27870000.057999998331 3918630.991000055801 60321.760911448 2024-01-12T18:15:42.749155+00:00 19994330.287000060081 28999999.984999999404 27869999.945999998599 3925058.988999962807 60321.760922794 2024-01-12T18:15:43.729424+00:00 19994330.285999890417 29000000.018999990076 27870000.001999989152 3925531.989000082016 60321.760934577 2024-01-12T18:15:44.747441+00:00 19994330.288000110537 29000000.034000009298 27870000.037999998778 3927472.015999913216 60321.760945998 2024-01-12T18:15:45.734220+00:00 19994330.287999991328 28999999.964999999851 27869999.964999999851 3922341.967000008095 60321.760957600 2024-01-12T18:15:46.736627+00:00 19994330.291000008583 28999999.995999988168 27869999.974999990314 3926252.018000007141 60321.760969383 2024-01-12T18:15:47.754647+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3926446.026000022888 60321.760980804 2024-01-12T18:15:48.741423+00:00 19994330.290999889374 28999999.976000010967 27869999.981999989599 3926004.988000034820 60321.760992405 2024-01-12T18:15:49.743819+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3930921.986999989022 60321.761003826 2024-01-12T18:15:50.730592+00:00 19994330.286000009626 29000000.017999950796 27870000.013000011444 3928313.998000026215 60321.761015609 2024-01-12T18:15:51.748608+00:00 19994330.286999940872 28999999.957000020891 27869999.971999999136 3923368.043999909889 60321.761027030 2024-01-12T18:15:52.735385+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3919967.846000074875 60321.761038632 2024-01-12T18:15:53.737777+00:00 19994330.289000030607 28999999.978999968618 27870000.022000011057 3924768.044000000227 60321.761050234 2024-01-12T18:15:54.740175+00:00 19994330.288999918848 29000000.028000000864 27869999.990000009537 3928701.123000000138 60321.761061835 2024-01-12T18:15:55.742567+00:00 19994330.287000060081 28999999.994000021368 27869999.979999959469 3923845.880000000820 60321.761073437 2024-01-12T18:15:56.744961+00:00 19994330.284999970347 28999999.982999980450 27870000.021000031382 3924102.009999997914 60321.761084858 2024-01-12T18:15:57.731735+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3929715.119000003207 60321.761096640 2024-01-12T18:15:58.749749+00:00 19994330.286000009626 28999999.999000068754 27870000.036000009626 3926260.942999999970 60321.761108062 2024-01-12T18:15:59.736524+00:00 19994330.289999961853 28999999.982999920845 27869999.950999978930 3922408.998000000138 60321.761119663 2024-01-12T18:16:00.738903+00:00 19994330.291000001132 29000000.030000090599 27870000.022999998182 3932053.981000002008 60321.761131265 2024-01-12T18:16:01.741299+00:00 19994330.285999998450 28999999.953999999911 27870000.016000028700 3923892.056999995839 60321.761142867 2024-01-12T18:16:02.743692+00:00 19994330.289000000805 29000000.026999950409 27869999.962000008672 3928171.854000002146 60321.761154288 2024-01-12T18:16:03.730466+00:00 19994330.287999991328 28999999.991999980062 27870000.038999918848 3922042.192999995779 60321.761166071 2024-01-12T18:16:04.748481+00:00 19994330.285999998450 28999999.988999959081 27869999.940000060946 3925423.883000000846 60321.761177491 2024-01-12T18:16:05.735263+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3925395.074000000954 60321.761189093 2024-01-12T18:16:06.737658+00:00 19994330.285999998450 29000000.016000028700 27869999.991000059992 3922911.887000001967 60321.761200695 2024-01-12T18:16:07.740060+00:00 19994330.295000020415 28999999.990999940783 27869999.978999968618 3923276.006999998819 60321.761212297 2024-01-12T18:16:08.742461+00:00 19994330.285999979824 28999999.963999990374 27869999.978999968618 3932349.015000001062 60321.761223899 2024-01-12T18:16:09.744857+00:00 19994330.285000000149 29000000.022000070661 27870000.009999990463 3927761.983999996912 60321.761235320 2024-01-12T18:16:10.731634+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3924339.983999996912 60321.761247102 2024-01-12T18:16:11.749650+00:00 19994330.285999979824 29000000.008000019938 27869999.991999980062 3926148.981000006199 60321.761258523 2024-01-12T18:16:12.736425+00:00 19994330.287000030279 28999999.963999990374 27869999.945999979973 3933055.075000002980 60321.761270125 2024-01-12T18:16:13.738818+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3930157.006999998819 60321.761281546 2024-01-12T18:16:14.725591+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3926593.994999989867 60321.761293329 2024-01-12T18:16:15.743622+00:00 19994330.287000000477 29000000.046000000089 27870000.044999960810 3931248.101000010967 60321.761304931 2024-01-12T18:16:16.746011+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3929740.893999993801 60321.761316352 2024-01-12T18:16:17.732782+00:00 19994330.289999961853 28999999.989000000060 27869999.963999990374 3925023.949000000954 60321.761328134 2024-01-12T18:16:18.750797+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3924296.070999994874 60321.761339555 2024-01-12T18:16:19.737568+00:00 19994330.287999991328 28999999.983000010252 27870000.004000000656 3926042.917000011075 60321.761351157 2024-01-12T18:16:20.739973+00:00 19994330.286000009626 28999999.969999980181 27869999.973000001162 3927116.052999988198 60321.761362683 2024-01-12T18:16:21.735867+00:00 19994330.287000000477 29000000.024000018835 27870000.015999998897 3928196.021999999881 60321.761374361 2024-01-12T18:16:22.744774+00:00 19994330.290000021458 28999999.979999989271 27870000.003999989480 3926951.955000013113 60321.761385706 2024-01-12T18:16:23.725042+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3924543.051999986172 60321.761397489 2024-01-12T18:16:24.743061+00:00 19994330.287999991328 28999999.984999980778 27869999.949000000954 3929915.004000008106 60321.761409166 2024-01-12T18:16:25.751965+00:00 19994330.288000050932 29000000.024000018835 27870000.025999989361 3921751.887999997009 60321.761420512 2024-01-12T18:16:26.732233+00:00 19994330.288999971002 28999999.974999960512 27869999.999000009149 3933204.137000008952 60321.761432295 2024-01-12T18:16:27.750249+00:00 19994330.284000039101 28999999.999000009149 27869999.989000018686 3925828.958000003826 60321.761443716 2024-01-12T18:16:28.737019+00:00 19994330.289999961853 29000000.036000009626 27870000.007999960333 3932463.952999978792 60321.761455317 2024-01-12T18:16:29.739421+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3930489.033000022173 60321.761466738 2024-01-12T18:16:30.726194+00:00 19994330.291999939829 28999999.997999969870 27869999.961000028998 3925514.950999975204 60321.761478521 2024-01-12T18:16:31.744214+00:00 19994330.290000081062 28999999.989000018686 27869999.983999971300 3923740.050999999046 60321.761489942 2024-01-12T18:16:32.730986+00:00 19994330.284999970347 28999999.998000029474 27870000.017000019550 3929052.969999998808 60321.761501544 2024-01-12T18:16:33.733381+00:00 19994330.286999940872 29000000.039999961853 27870000.018000010401 3923674.070000023115 60321.761513326 2024-01-12T18:16:34.751395+00:00 19994330.288000110537 28999999.932999968529 27869999.996999979019 3925266.877000004053 60321.761524747 2024-01-12T18:16:35.738176+00:00 19994330.285999890417 29000000.047000050545 27870000.016000028700 3928194.090999991167 60321.761536349 2024-01-12T18:16:36.740572+00:00 19994330.290000081062 29000000.001000050455 27869999.997999969870 3929578.986999989022 60321.761547951 2024-01-12T18:16:37.742964+00:00 19994330.287999991328 28999999.960999969393 27869999.945000048727 3924811.003000020981 60321.761559553 2024-01-12T18:16:38.745355+00:00 19994330.291999939829 29000000.031999949366 27870000.034999970347 3926548.934999973048 60321.761570974 2024-01-12T18:16:39.732125+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3927418.071000009775 60321.761582576 2024-01-12T18:16:40.734528+00:00 19994330.290000081062 29000000.026000019163 27869999.970000028610 3921883.044000000227 60321.761594177 2024-01-12T18:16:41.736924+00:00 19994330.286999940872 28999999.975000020117 27870000.016000028700 3923095.951000005007 60321.761605779 2024-01-12T18:16:42.739317+00:00 19994330.287000060081 29000000.002999901772 27870000.036999940872 3920269.965000004042 60321.761617381 2024-01-12T18:16:43.741716+00:00 19994330.289999961853 28999999.987000111490 27869999.922999981791 3926642.041999996174 60321.761628983 2024-01-12T18:16:44.744110+00:00 19994330.287000060081 29000000.007999900728 27870000.018000010401 3923707.960000007879 60321.761640585 2024-01-12T18:16:45.746500+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3924413.023999989033 60321.761652005 2024-01-12T18:16:46.733270+00:00 19994330.286999940872 28999999.967000011355 27870000.049999948591 3926859.020000011194 60321.761663607 2024-01-12T18:16:47.735663+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3926367.975999981165 60321.761675209 2024-01-12T18:16:48.738059+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3925945.098000019789 60321.761686811 2024-01-12T18:16:49.740462+00:00 19994330.288000110537 28999999.995999928564 27870000.014000058174 3926898.967999995220 60321.761698232 2024-01-12T18:16:50.727244+00:00 19994330.285999890417 29000000.013000011444 27870000.013000011444 3924236.000000000000 60321.761710015 2024-01-12T18:16:51.745265+00:00 19994330.292000059038 28999999.973000049591 27869999.987999919802 3929418.828999996185 60321.761721617 2024-01-12T18:16:52.747660+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3928880.113999993075 60321.761733037 2024-01-12T18:16:53.734439+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3926944.046000003815 60321.761744639 2024-01-12T18:16:54.736838+00:00 19994330.285999998450 29000000.006000000983 27869999.996999979019 3925521.990999997128 60321.761756241 2024-01-12T18:16:55.739241+00:00 19994330.285999998450 28999999.995000001043 27870000.014000058174 3923871.004000008106 60321.761767843 2024-01-12T18:16:56.741643+00:00 19994330.289000000805 29000000.024999991059 27869999.955999970436 3923496.995999991894 60321.761779264 2024-01-12T18:16:57.728412+00:00 19994330.290000010282 28999999.951000008732 27870000.008999999613 3924495.023000001907 60321.761791047 2024-01-12T18:16:58.746433+00:00 19994330.285000000149 28999999.997999999672 27869999.993999999017 3926392.976999998093 60321.761802468 2024-01-12T18:16:59.733199+00:00 19994330.289000000805 29000000.025999989361 27870000.026000011712 3925175.962999999989 60321.761814069 2024-01-12T18:17:00.735587+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3921548.937000035774 60321.761825852 2024-01-12T18:17:01.753616+00:00 19994330.285000000149 28999999.964000020176 27869999.984999999404 3925425.077999948990 60321.761837273 2024-01-12T18:17:02.740388+00:00 19994330.287000000477 29000000.034000009298 27870000.004000011832 3921467.958000003826 60321.761848875 2024-01-12T18:17:03.742796+00:00 19994330.287000000477 28999999.944999989122 27869999.973999980837 3923754.032999991905 60321.761860401 2024-01-12T18:17:04.738691+00:00 19994330.287999991328 29000000.033999979496 27870000.034000009298 3924349.972000002861 60321.761872079 2024-01-12T18:17:05.747597+00:00 19994330.289000000805 29000000.007000029087 27869999.988999988884 3920466.980000019073 60321.761883425 2024-01-12T18:17:06.727864+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3923899.032999991905 60321.761895207 2024-01-12T18:17:07.745880+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3926034.986999989022 60321.761906628 2024-01-12T18:17:08.732653+00:00 19994330.289999961853 28999999.967999991030 27869999.997000038624 3925621.053000032902 60321.761918230 2024-01-12T18:17:09.735057+00:00 19994330.284000039101 29000000.043999969959 27870000.022000011057 3925282.992999970913 60321.761930012 2024-01-12T18:17:10.753074+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3924371.009999989998 60321.761941433 2024-01-12T18:17:11.739848+00:00 19994330.285000029951 29000000.001999970526 27869999.986999988556 3923676.985000013839 60321.761953035 2024-01-12T18:17:12.742244+00:00 19994330.288999971002 29000000.009000059217 27869999.997999969870 3925499.932000041008 60321.761964456 2024-01-12T18:17:13.729016+00:00 19994330.291000008583 28999999.997999910265 27870000.024000048637 3919596.012999951839 60321.761976239 2024-01-12T18:17:14.747032+00:00 19994330.287999991328 28999999.996000051498 27869999.992999970913 3926756.096000016201 60321.761987660 2024-01-12T18:17:15.733804+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3924225.910000026226 60321.761999262 2024-01-12T18:17:16.736199+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3923599.965999960899 60321.762010864 2024-01-12T18:17:17.738595+00:00 19994330.285000029951 28999999.960999969393 27869999.937000039965 3924946.067000031006 60321.762022465 2024-01-12T18:17:18.740988+00:00 19994330.288999971002 29000000.044000029564 27870000.031999949366 3928642.028999983799 60321.762034067 2024-01-12T18:17:19.743381+00:00 19994330.285000029951 29000000.009000059217 27870000.004999998957 3926329.945999979973 60321.762045488 2024-01-12T18:17:20.730149+00:00 19994330.296999990940 28999999.986999988556 27870000.021000031382 3927711.015000044834 60321.762057270 2024-01-12T18:17:21.748169+00:00 19994330.282999988645 28999999.996999979019 27869999.983000040054 3930495.063999950886 60321.762068692 2024-01-12T18:17:22.734949+00:00 19994330.289999961853 28999999.975000020117 27869999.977999929339 3925600.112000048161 60321.762080293 2024-01-12T18:17:23.737347+00:00 19994330.286000009626 29000000.025999899954 27870000.018000010401 3926313.843999981880 60321.762091895 2024-01-12T18:17:24.739742+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3931357.998000026215 60321.762103497 2024-01-12T18:17:25.742140+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3926981.068999946117 60321.762114918 2024-01-12T18:17:26.728916+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3929161.863000034820 60321.762126700 2024-01-12T18:17:27.746928+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3923760.069999992847 60321.762138302 2024-01-12T18:17:28.749332+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3928897.018999993801 60321.762149723 2024-01-12T18:17:29.736109+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3927648.023000001907 60321.762161325 2024-01-12T18:17:30.738509+00:00 19994330.289999961853 29000000.026999950409 27870000.036000009626 3928265.925999999046 60321.762172927 2024-01-12T18:17:31.740909+00:00 19994330.287000060081 29000000.017000000924 27869999.970000028610 3923490.138000010978 60321.762184529 2024-01-12T18:17:32.743296+00:00 19994330.286999940872 29000000.000999990851 27869999.987999919802 3928038.888000010978 60321.762195912 2024-01-12T18:17:33.726799+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3923665.993999958038 60321.762207695 2024-01-12T18:17:34.744820+00:00 19994330.290000081062 29000000.008000001311 27869999.965999960899 3929070.978000044823 60321.762219116 2024-01-12T18:17:35.731599+00:00 19994330.285999890417 29000000.006999999285 27870000.039999961853 3928262.027999997139 60321.762230718 2024-01-12T18:17:36.733991+00:00 19994330.289000030607 28999999.992000009865 27870000.015000000596 3926047.991999983788 60321.762242500 2024-01-12T18:17:37.752014+00:00 19994330.286000009626 29000000.009999990463 27869999.974000010639 3926749.024999976158 60321.762253921 2024-01-12T18:17:38.738793+00:00 19994330.289000030607 28999999.977999988943 27870000.000999990851 3927556.997000039089 60321.762265523 2024-01-12T18:17:39.741193+00:00 19994330.287999991328 29000000.039000000805 27870000.037999998778 3924098.009999989998 60321.762276944 2024-01-12T18:17:40.727965+00:00 19994330.286999940872 28999999.984000030905 27869999.939000010490 3924116.931999980938 60321.762288727 2024-01-12T18:17:41.745980+00:00 19994330.289000030607 28999999.997999969870 27870000.019999980927 3921918.036000012886 60321.762300148 2024-01-12T18:17:42.732755+00:00 19994330.284999970347 29000000.017000019550 27870000.043000008911 3927184.114000021946 60321.762311749 2024-01-12T18:17:43.735150+00:00 19994330.287000060081 28999999.981999989599 27869999.956999991089 3928306.952999948990 60321.762323351 2024-01-12T18:17:44.737546+00:00 19994330.294000029564 28999999.991000000387 27870000.013000011444 3931102.958000003826 60321.762334953 2024-01-12T18:17:45.739942+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3927798.924000024796 60321.762346555 2024-01-12T18:17:46.742335+00:00 19994330.286999940872 29000000.033999979496 27870000.032999988645 3926114.091000020970 60321.762358156 2024-01-12T18:17:47.744736+00:00 19994330.287999998778 28999999.978000041097 27869999.971999999136 3925272.898000001907 60321.762369758 2024-01-12T18:17:48.747136+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3925966.188999950886 60321.762381179 2024-01-12T18:17:49.733913+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3929215.016000031959 60321.762392782 2024-01-12T18:17:50.736314+00:00 19994330.287999998778 29000000.041000008583 27870000.052999969572 3927585.807999968994 60321.762404383 2024-01-12T18:17:51.738721+00:00 19994330.289999991655 28999999.967000011355 27869999.995999988168 3924940.037000000011 60321.762415986 2024-01-12T18:17:52.741130+00:00 19994330.287999998778 28999999.996999979019 27869999.977000001818 3922742.953000009060 60321.762427406 2024-01-12T18:17:53.727902+00:00 19994330.288999989629 29000000.014999989420 27870000.039000030607 3929130.143999993801 60321.762439189 2024-01-12T18:17:54.745923+00:00 19994330.286000009626 28999999.971999999136 27869999.969000041485 3923069.953000009060 60321.762450610 2024-01-12T18:17:55.732702+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3925582.958000003826 60321.762462212 2024-01-12T18:17:56.735097+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3925106.003000020981 60321.762473814 2024-01-12T18:17:57.737493+00:00 19994330.287000000477 29000000.054999951273 27870000.019999980927 3928096.023000001907 60321.762485416 2024-01-12T18:17:58.739894+00:00 19994330.293000008911 28999999.996000051498 27869999.991999980062 3925701.919999957085 60321.762497017 2024-01-12T18:17:59.742300+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3922450.099000037182 60321.762508568 2024-01-12T18:18:00.740269+00:00 19994330.287000000477 28999999.967000011355 27869999.937999960035 3924988.990000010002 60321.762520170 2024-01-12T18:18:01.742660+00:00 19994330.286000009626 29000000.037000060081 27870000.064000010490 3921520.889999986161 60321.762531591 2024-01-12T18:18:02.729440+00:00 19994330.287999991328 28999999.949999928474 27869999.927000049502 3924084.046000003815 60321.762543193 2024-01-12T18:18:03.731835+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3925667.996999979019 60321.762554795 2024-01-12T18:18:04.734228+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3926545.023999989033 60321.762566396 2024-01-12T18:18:05.736620+00:00 19994330.291999999434 28999999.970000028610 27870000.008000019938 3926875.037000000011 60321.762577998 2024-01-12T18:18:06.739017+00:00 19994330.288999971002 29000000.008000019938 27869999.971999999136 3926157.104000031948 60321.762589600 2024-01-12T18:18:07.741419+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3924403.875999987125 60321.762601201 2024-01-12T18:18:08.743816+00:00 19994330.286000009626 29000000.030000001192 27870000.045999880880 3926726.083999990951 60321.762612623 2024-01-12T18:18:09.730589+00:00 19994330.286000009626 28999999.947000000626 27870000.001000050455 3925722.953000009060 60321.762624405 2024-01-12T18:18:10.748613+00:00 19994330.288999971002 29000000.006999999285 27869999.975999951363 3927275.975999950897 60321.762635826 2024-01-12T18:18:11.735384+00:00 19994330.286000009626 29000000.021999999881 27870000.026000019163 3927651.009000062943 60321.762647428 2024-01-12T18:18:12.737784+00:00 19994330.291000008583 28999999.984999999404 27869999.991999980062 3927077.976999998093 60321.762658955 2024-01-12T18:18:13.733681+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3923474.962999939919 60321.762670632 2024-01-12T18:18:14.742588+00:00 19994330.287999991328 29000000.025000009686 27870000.019999999553 3924648.040000081062 60321.762682233 2024-01-12T18:18:15.744985+00:00 19994330.287000060081 28999999.962999999523 27869999.945999998599 3929351.054999948014 60321.762693760 2024-01-12T18:18:16.740878+00:00 19994330.286999940872 29000000.026000019163 27870000.011999998242 3926642.049000024796 60321.762705437 2024-01-12T18:18:17.749785+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3926170.855999947060 60321.762716783 2024-01-12T18:18:18.730055+00:00 19994330.287000060081 29000000.011999960989 27870000.081000000238 3928392.055999993812 60321.762728566 2024-01-12T18:18:19.748076+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3927509.973000050057 60321.762739987 2024-01-12T18:18:20.734856+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3921642.968999981880 60321.762751589 2024-01-12T18:18:21.737259+00:00 19994330.291000008583 28999999.982000049204 27869999.958000000566 3926606.121000051033 60321.762763010 2024-01-12T18:18:22.724042+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3925173.889999986161 60321.762774792 2024-01-12T18:18:23.742062+00:00 19994330.284999970347 29000000.010999981314 27870000.013999998569 3923341.034000039101 60321.762786394 2024-01-12T18:18:24.744461+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3927483.972000002861 60321.762797815 2024-01-12T18:18:25.731237+00:00 19994330.287000060081 29000000.048999968916 27870000.022000011057 3925116.049999951851 60321.762809598 2024-01-12T18:18:26.749254+00:00 19994330.294000029564 29000000.010000109673 27869999.979999959469 3918670.004999995232 60321.762821019 2024-01-12T18:18:27.736037+00:00 19994330.282999988645 28999999.954999919981 27870000.036000009626 3918560.962000011932 60321.762832621 2024-01-12T18:18:28.738438+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3918953.985999941826 60321.762844042 2024-01-12T18:18:29.725222+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3927434.967000008095 60321.762855825 2024-01-12T18:18:30.743238+00:00 19994330.286999940872 28999999.990999940783 27869999.986999988556 3927654.074000000954 60321.762867246 2024-01-12T18:18:31.730020+00:00 19994330.287999991328 29000000.005000110716 27869999.984000030905 3925420.008000016212 60321.762878847 2024-01-12T18:18:32.732414+00:00 19994330.285000089556 28999999.987999919802 27870000.004999998957 3928571.070000051986 60321.762890630 2024-01-12T18:18:33.750427+00:00 19994330.290999889374 29000000.022000070661 27870000.031999949366 3924401.865000010002 60321.762902051 2024-01-12T18:18:34.737203+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3924165.990000010002 60321.762913653 2024-01-12T18:18:35.739611+00:00 19994330.287999991328 29000000.006999969482 27869999.922000050545 3925623.027999997139 60321.762925074 2024-01-12T18:18:36.726390+00:00 19994330.291000008583 29000000.059999939054 27870000.082000020891 3920373.051999927033 60321.762936857 2024-01-12T18:18:37.744404+00:00 19994330.284000039101 28999999.932000041008 27869999.949999928474 3921454.024999976158 60321.762948277 2024-01-12T18:18:38.731177+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3919431.970000029076 60321.762959879 2024-01-12T18:18:39.733574+00:00 19994330.289999961853 29000000.042999979109 27869999.991999980062 3920363.924000024796 60321.762971481 2024-01-12T18:18:40.735971+00:00 19994330.287999991328 28999999.992000099272 27870000.024999979883 3926113.980999947060 60321.762983083 2024-01-12T18:18:41.738372+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3922089.025000094902 60321.762994685 2024-01-12T18:18:42.740772+00:00 19994330.287999998778 28999999.962999939919 27869999.990000009537 3925552.010999917984 60321.763006287 2024-01-12T18:18:43.743169+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3923792.098000050057 60321.763017889 2024-01-12T18:18:44.745569+00:00 19994330.285999998450 28999999.991000059992 27869999.995000001043 3922419.891999959946 60321.763029309 2024-01-12T18:18:45.732344+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3926756.065000057220 60321.763040911 2024-01-12T18:18:46.734744+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3925542.963999987114 60321.763052513 2024-01-12T18:18:47.737133+00:00 19994330.287999998778 28999999.999000001699 27869999.992000099272 3924134.039000033867 60321.763064115 2024-01-12T18:18:48.739531+00:00 19994330.287999991328 28999999.978000000119 27869999.986999988556 3921977.065999985207 60321.763075536 2024-01-12T18:18:49.726305+00:00 19994330.288000021130 29000000.039000000805 27870000.055999990553 3929032.944000006188 60321.763087319 2024-01-12T18:18:50.744326+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3926366.877999901772 60321.763098920 2024-01-12T18:18:51.746716+00:00 19994330.285000000149 28999999.974999990314 27869999.962000008672 3926224.112000108231 60321.763110342 2024-01-12T18:18:52.733483+00:00 19994330.288000021130 29000000.020000010729 27870000.020999908447 3923077.981999992859 60321.763121943 2024-01-12T18:18:53.735876+00:00 19994330.287999991328 28999999.988000009209 27870000.002000000328 3920676.009999989998 60321.763133545 2024-01-12T18:18:54.738275+00:00 19994330.287000000477 28999999.969999969006 27870000.015999998897 3922177.921999930870 60321.763145147 2024-01-12T18:18:55.740675+00:00 19994330.286000009626 29000000.013000011444 27869999.938999999315 3925408.080000042915 60321.763156673 2024-01-12T18:18:56.736564+00:00 19994330.288999971002 28999999.958000000566 27870000.018000010401 3926743.039000033867 60321.763168350 2024-01-12T18:18:57.745470+00:00 19994330.291999999434 29000000.078999999911 27870000.026999998838 3924343.947999954224 60321.763179696 2024-01-12T18:18:58.725738+00:00 19994330.287000000477 28999999.981000009924 27870000.029000010341 3922885.949000000954 60321.763191479 2024-01-12T18:18:59.743755+00:00 19994330.285000029951 28999999.995000001043 27869999.984999980778 3922020.118000030983 60321.763203080 2024-01-12T18:19:00.746137+00:00 19994330.290000021458 29000000.009999990463 27870000.022000011057 3921293.944000006188 60321.763214502 2024-01-12T18:19:01.732917+00:00 19994330.283999979496 28999999.962000008672 27869999.967999991030 3924216.985999941826 60321.763226103 2024-01-12T18:19:02.735318+00:00 19994330.288999971002 29000000.022000011057 27869999.967999991030 3920814.985000013839 60321.763237705 2024-01-12T18:19:03.737718+00:00 19994330.288000050932 29000000.026000019163 27870000.114000018686 3921738.039999961853 60321.763249307 2024-01-12T18:19:04.740120+00:00 19994330.290999948978 28999999.978999968618 27869999.947999950498 3923777.968999981880 60321.763260728 2024-01-12T18:19:05.726896+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3923999.069000006188 60321.763272511 2024-01-12T18:19:06.744914+00:00 19994330.290000021458 28999999.955999970436 27869999.962999999523 3929089.951000093948 60321.763283932 2024-01-12T18:19:07.731687+00:00 19994330.285999950022 29000000.025000099093 27870000.028000000864 3922623.964999914169 60321.763295533 2024-01-12T18:19:08.734083+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3922886.086000084877 60321.763307135 2024-01-12T18:19:09.736486+00:00 19994330.285000089556 29000000.001999970526 27870000.018999990076 3924339.947999954224 60321.763318737 2024-01-12T18:19:10.738884+00:00 19994330.288999918848 29000000.019000049680 27869999.957000020891 3927366.950999975204 60321.763330339 2024-01-12T18:19:11.741269+00:00 19994330.292999979109 28999999.977000001818 27870000.025999959558 3926481.092000008095 60321.763341760 2024-01-12T18:19:12.728050+00:00 19994330.285000089556 28999999.993999961764 27870000.019000049680 3925501.039000033867 60321.763353542 2024-01-12T18:19:13.746064+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3927847.896000028122 60321.763364963 2024-01-12T18:19:14.732836+00:00 19994330.286999940872 29000000.003000020981 27869999.955000039190 3926991.993999958038 60321.763376565 2024-01-12T18:19:15.735231+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3925047.947999954224 60321.763388167 2024-01-12T18:19:16.737628+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3927022.055999993812 60321.763399769 2024-01-12T18:19:17.740029+00:00 19994330.288999918848 28999999.979000091553 27870000.002000089735 3924066.990000010002 60321.763411371 2024-01-12T18:19:18.742428+00:00 19994330.290000081062 29000000.004999998957 27870000.012999888510 3921945.080000042915 60321.763422792 2024-01-12T18:19:19.729206+00:00 19994330.288999918848 28999999.952999949455 27869999.926000118256 3922275.919999957085 60321.763434574 2024-01-12T18:19:20.747222+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3923088.001000047196 60321.763445995 2024-01-12T18:19:21.733992+00:00 19994330.289999961853 29000000.046000000089 27870000.018999930471 3922878.921000003815 60321.763457597 2024-01-12T18:19:22.736387+00:00 19994330.282999988645 28999999.986999999732 27870000.001000050455 3923318.121999979019 60321.763469199 2024-01-12T18:19:23.738785+00:00 19994330.286000009626 28999999.958999998868 27869999.953999999911 3922203.062999964226 60321.763480801 2024-01-12T18:19:24.741183+00:00 19994330.291000008583 29000000.011000011116 27870000.044999960810 3924183.872000098228 60321.763492222 2024-01-12T18:19:25.727959+00:00 19994330.288999918848 29000000.028000000864 27869999.967000011355 3922279.075999975204 60321.763503823 2024-01-12T18:19:26.730356+00:00 19994330.288000110537 28999999.979999989271 27870000.014000058174 3927289.008000016212 60321.763515606 2024-01-12T18:19:27.748371+00:00 19994330.292999979109 28999999.999000009149 27870000.013999938965 3922256.850999950897 60321.763527027 2024-01-12T18:19:28.735144+00:00 19994330.283999919891 28999999.988000009209 27869999.940000060946 3921831.044999957085 60321.763538629 2024-01-12T18:19:29.737542+00:00 19994330.287000060081 28999999.991999980062 27870000.030999898911 3927023.074000000954 60321.763550231 2024-01-12T18:19:30.739944+00:00 19994330.291000008583 29000000.047999981791 27870000.050999999046 3922998.961000084877 60321.763561833 2024-01-12T18:19:31.742342+00:00 19994330.282999988645 28999999.956000030041 27869999.982999999076 3926172.001999973785 60321.763573254 2024-01-12T18:19:32.729103+00:00 19994330.289000030607 29000000.024999979883 27869999.975000001490 3925627.960999966133 60321.763584855 2024-01-12T18:19:33.731505+00:00 19994330.289999961853 28999999.977000001818 27869999.996999990195 3925564.069000006188 60321.763596457 2024-01-12T18:19:34.733907+00:00 19994330.289000030607 29000000.050000008196 27870000.065000008792 3925643.011999965180 60321.763608059 2024-01-12T18:19:35.736302+00:00 19994330.287000000477 28999999.969000041485 27869999.929999988526 3923858.004000068177 60321.763619661 2024-01-12T18:19:36.738696+00:00 19994330.285000000149 28999999.977000001818 27870000.006999999285 3922500.958999990951 60321.763631263 2024-01-12T18:19:37.741094+00:00 19994330.289000000805 29000000.028000000864 27869999.969999998808 3925311.973000050057 60321.763642864 2024-01-12T18:19:38.743491+00:00 19994330.285000000149 28999999.984999950975 27870000.032999988645 3925983.077999948990 60321.763654391 2024-01-12T18:19:39.739386+00:00 19994330.293000001460 29000000.024999979883 27870000.042000029236 3920027.960000038147 60321.763666068 2024-01-12T18:19:40.748291+00:00 19994330.285999998450 29000000.001000050455 27869999.997000008821 3925977.064000010025 60321.763677414 2024-01-12T18:19:41.728560+00:00 19994330.290999989957 29000000.011000040919 27870000.044999960810 3921676.840999960899 60321.763689197 2024-01-12T18:19:42.746577+00:00 19994330.287000000477 28999999.962999939919 27869999.912000000477 3921557.120999931823 60321.763700617 2024-01-12T18:19:43.733349+00:00 19994330.287000000477 29000000.014000058174 27870000.043000038713 3931991.001000047196 60321.763712219 2024-01-12T18:19:44.735749+00:00 19994330.285000000149 28999999.997999910265 27869999.988999959081 3927795.029000043869 60321.763723821 2024-01-12T18:19:45.738151+00:00 19994330.291000008583 29000000.010000109673 27870000.007000029087 3925032.023999928962 60321.763735423 2024-01-12T18:19:46.740539+00:00 19994330.285000000149 28999999.973999980837 27870000.001999970526 3927869.909000039101 60321.763747025 2024-01-12T18:19:47.742930+00:00 19994330.287000030279 29000000.021000031382 27869999.985000010580 3921237.085000038147 60321.763758446 2024-01-12T18:19:48.729706+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3924609.921000003815 60321.763770228 2024-01-12T18:19:49.747721+00:00 19994330.289000030607 28999999.980999950320 27869999.972999989986 3924380.036999940872 60321.763781649 2024-01-12T18:19:50.734498+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3926143.029000043869 60321.763793251 2024-01-12T18:19:51.736897+00:00 19994330.288999971002 28999999.963999990374 27869999.939000010490 3925537.021999955177 60321.763804672 2024-01-12T18:19:52.723677+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3922527.899000049103 60321.763816455 2024-01-12T18:19:53.741692+00:00 19994330.287000000477 29000000.044000029564 27870000.026000019163 3925089.115000010002 60321.763828056 2024-01-12T18:19:54.744086+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3925632.865000010002 60321.763839478 2024-01-12T18:19:55.730858+00:00 19994330.287000000477 29000000.011000040919 27870000.088999990374 3926156.040999888908 60321.763851260 2024-01-12T18:19:56.748869+00:00 19994330.291999999434 28999999.962000008672 27869999.948000069708 3925125.988000034820 60321.763862681 2024-01-12T18:19:57.735646+00:00 19994330.288000050932 29000000.021999958903 27870000.022999998182 3928754.034000039101 60321.763874283 2024-01-12T18:19:58.738051+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3923699.998999952804 60321.763885704 2024-01-12T18:19:59.724831+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3922447.991999983788 60321.763897486 2024-01-12T18:20:00.742836+00:00 19994330.285999950022 29000000.022999990731 27869999.973999980837 3924576.059000014793 60321.763908908 2024-01-12T18:20:01.729611+00:00 19994330.287000000477 28999999.953000009060 27870000.028999920934 3918076.927000045776 60321.763920509 2024-01-12T18:20:02.732010+00:00 19994330.289000030607 29000000.026999998838 27869999.981000069529 3924636.039000033867 60321.763932292 2024-01-12T18:20:03.750029+00:00 19994330.291999939829 28999999.974999990314 27870000.000000000000 3926093.041999936104 60321.763943713 2024-01-12T18:20:04.736803+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3918775.971000074875 60321.763955315 2024-01-12T18:20:05.739208+00:00 19994330.286000009626 28999999.969000011683 27869999.968999978155 3921055.053999900818 60321.763966736 2024-01-12T18:20:06.725983+00:00 19994330.286999940872 29000000.017999980599 27870000.028000000864 3925558.927000045776 60321.763978519 2024-01-12T18:20:07.744002+00:00 19994330.286000009626 29000000.025999989361 27870000.006999969482 3921388.983000040054 60321.763989939 2024-01-12T18:20:08.730776+00:00 19994330.287000060081 28999999.957000020891 27869999.984000090510 3923948.927999972831 60321.764001541 2024-01-12T18:20:09.733166+00:00 19994330.288999918848 29000000.004000011832 27869999.981999989599 3922984.062000035774 60321.764013143 2024-01-12T18:20:10.735560+00:00 19994330.291000008583 29000000.045000020415 27870000.017000000924 3924782.034999967087 60321.764024745 2024-01-12T18:20:11.737955+00:00 19994330.286000009626 28999999.981999989599 27869999.948999989778 3925006.962999939919 60321.764036347 2024-01-12T18:20:12.740353+00:00 19994330.286000009626 29000000.007999960333 27870000.069000009447 3925196.041000009049 60321.764047949 2024-01-12T18:20:13.742749+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3925571.986999989022 60321.764059550 2024-01-12T18:20:14.745141+00:00 19994330.283999919891 28999999.991000000387 27870000.002000000328 3924228.025000094902 60321.764070971 2024-01-12T18:20:15.731911+00:00 19994330.286000009626 28999999.993000030518 27870000.034000009298 3921869.002999901772 60321.764082573 2024-01-12T18:20:16.734305+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3922069.027999997139 60321.764094175 2024-01-12T18:20:17.736700+00:00 19994330.291999939829 29000000.017999950796 27870000.019999980927 3921685.920000075828 60321.764105776 2024-01-12T18:20:18.739097+00:00 19994330.287000060081 29000000.004000071436 27869999.964999999851 3923651.098999977112 60321.764117303 2024-01-12T18:20:19.734996+00:00 19994330.287999991328 28999999.987999919802 27869999.994999971241 3924977.881000041962 60321.764128980 2024-01-12T18:20:20.743906+00:00 19994330.286999940872 29000000.005000110716 27870000.017000019550 3927084.937999964226 60321.764140582 2024-01-12T18:20:21.746302+00:00 19994330.289000030607 29000000.012999888510 27869999.997000038624 3927211.077000021935 60321.764152109 2024-01-12T18:20:22.742190+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3920840.940999985207 60321.764163711 2024-01-12T18:20:23.744588+00:00 19994330.291000008583 29000000.001000050455 27869999.969999969006 3920266.113000034820 60321.764175131 2024-01-12T18:20:24.731362+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3926214.822999954224 60321.764186733 2024-01-12T18:20:25.733759+00:00 19994330.284000039101 29000000.034000039101 27870000.045999940485 3924953.095000029076 60321.764198335 2024-01-12T18:20:26.736157+00:00 19994330.288999918848 28999999.981999989599 27869999.976000010967 3927660.009999999776 60321.764209937 2024-01-12T18:20:27.738554+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3925222.041000000201 60321.764221358 2024-01-12T18:20:28.725334+00:00 19994330.284999970347 28999999.951000090688 27869999.995999988168 3923272.990999998990 60321.764233141 2024-01-12T18:20:29.743351+00:00 19994330.287999998778 29000000.009999990463 27869999.996000051498 3925254.023000000045 60321.764244743 2024-01-12T18:20:30.745744+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3925313.943000001833 60321.764256164 2024-01-12T18:20:31.732520+00:00 19994330.291000001132 29000000.001999970526 27870000.059999939054 3925798.944999999832 60321.764267765 2024-01-12T18:20:32.734919+00:00 19994330.287000000477 29000000.032000061125 27869999.986999988556 3929723.142999999225 60321.764279367 2024-01-12T18:20:33.737317+00:00 19994330.290999989957 28999999.988999959081 27869999.977000001818 3927536.895000000019 60321.764290969 2024-01-12T18:20:34.739716+00:00 19994330.287000019103 28999999.996999979019 27870000.029000040144 3924720.102000001818 60321.764302390 2024-01-12T18:20:35.726493+00:00 19994330.285000000149 28999999.968000050634 27869999.921000000089 3925100.964999996126 60321.764314173 2024-01-12T18:20:36.744508+00:00 19994330.287999991328 29000000.035000000149 27870000.004000071436 3924309.046000003815 60321.764325594 2024-01-12T18:20:37.731284+00:00 19994330.287000000477 29000000.002000000328 27870000.064999941736 3923535.888999999035 60321.764337196 2024-01-12T18:20:38.733683+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3922116.028999999166 60321.764348798 2024-01-12T18:20:39.736086+00:00 19994330.283000018448 29000000.013000011444 27870000.013000011444 3925146.962999999989 60321.764360399 2024-01-12T18:20:40.738493+00:00 19994330.289999991655 28999999.997999981046 27869999.988000039011 3925731.046000003815 60321.764372001 2024-01-12T18:20:41.740897+00:00 19994330.290999978781 28999999.966000020504 27869999.971999999136 3927374.026000001002 60321.764383422 2024-01-12T18:20:42.727674+00:00 19994330.285000029951 29000000.013999998569 27870000.059999939054 3922792.930999993812 60321.764395205 2024-01-12T18:20:43.745694+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3921364.099000006914 60321.764406626 2024-01-12T18:20:44.732467+00:00 19994330.287999991328 28999999.984000030905 27870000.016000028700 3924391.939999998081 60321.764418228 2024-01-12T18:20:45.734867+00:00 19994330.288999971002 28999999.993999961764 27869999.937999960035 3931101.952999994159 60321.764429830 2024-01-12T18:20:46.737269+00:00 19994330.289000030607 29000000.018999990076 27870000.059000018984 3923335.067000002135 60321.764441432 2024-01-12T18:20:47.739667+00:00 19994330.288999971002 29000000.047000050545 27870000.046000000089 3922139.982999994885 60321.764452852 2024-01-12T18:20:48.726444+00:00 19994330.289000030607 28999999.975999951363 27869999.958000060171 3926820.066000000108 60321.764464454 2024-01-12T18:20:49.728838+00:00 19994330.284999970347 29000000.002000030130 27870000.039000000805 3928277.885000004899 60321.764476237 2024-01-12T18:20:50.746862+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3926438.055999993812 60321.764487658 2024-01-12T18:20:51.733631+00:00 19994330.289000030607 29000000.030000030994 27870000.065999999642 3931119.980000004172 60321.764499260 2024-01-12T18:20:52.736024+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3929009.041999996174 60321.764510861 2024-01-12T18:20:53.738413+00:00 19994330.287999991328 29000000.010999981314 27870000.017000019550 3925058.997000008821 60321.764522463 2024-01-12T18:20:54.740815+00:00 19994330.289999961853 29000000.009000059217 27869999.970999989659 3920236.011999994982 60321.764533884 2024-01-12T18:20:55.727591+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3924813.887000008952 60321.764545486 2024-01-12T18:20:56.729988+00:00 19994330.287999991328 28999999.962999939919 27869999.969000011683 3920047.041999996174 60321.764557088 2024-01-12T18:20:57.732384+00:00 19994330.286000009626 28999999.971000079066 27869999.987999979407 3923667.107999994885 60321.764568689 2024-01-12T18:20:58.734772+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3919897.997000008821 60321.764580291 2024-01-12T18:20:59.737173+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3921634.971000000834 60321.764591893 2024-01-12T18:21:00.739563+00:00 19994330.287999991328 29000000.007000088692 27870000.013999998569 3925048.008000000846 60321.764603495 2024-01-12T18:21:01.741963+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3928216.917999982834 60321.764615022 2024-01-12T18:21:02.737852+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3926278.087000011932 60321.764626623 2024-01-12T18:21:03.740249+00:00 19994330.286999940872 28999999.971999999136 27869999.991000000387 3922832.942999988794 60321.764638044 2024-01-12T18:21:04.727023+00:00 19994330.289000030607 29000000.026999950409 27870000.012000020593 3928242.990999997128 60321.764649646 2024-01-12T18:21:05.729421+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3925290.005000025034 60321.764661248 2024-01-12T18:21:06.731813+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3930783.016999990214 60321.764672850 2024-01-12T18:21:07.734209+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3929528.039000004996 60321.764684452 2024-01-12T18:21:08.736609+00:00 19994330.290000081062 29000000.049000021070 27870000.047999981791 3922316.986000000965 60321.764696053 2024-01-12T18:21:09.739013+00:00 19994330.289999961853 28999999.958000060171 27869999.945999979973 3926941.965999991167 60321.764707655 2024-01-12T18:21:10.741415+00:00 19994330.286999940872 28999999.982999920845 27869999.983000040054 3922791.018000007141 60321.764719076 2024-01-12T18:21:11.728190+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3928527.026999980211 60321.764730859 2024-01-12T18:21:12.746206+00:00 19994330.287000060081 29000000.014000058174 27870000.032000061125 3929444.888999999035 60321.764742280 2024-01-12T18:21:13.732978+00:00 19994330.289000030607 29000000.008000001311 27869999.993000030518 3920390.039000004996 60321.764753882 2024-01-12T18:21:14.735369+00:00 19994330.284999970347 28999999.997999999672 27869999.968999978155 3925157.063000022899 60321.764765303 2024-01-12T18:21:15.722145+00:00 19994330.286000009626 28999999.961000010371 27869999.963999990374 3923019.998999983072 60321.764777085 2024-01-12T18:21:16.740168+00:00 19994330.294000029564 29000000.011999990791 27870000.009999990463 3921013.921999990940 60321.764788687 2024-01-12T18:21:17.742564+00:00 19994330.285999890417 28999999.997999999672 27870000.006000038236 3920133.035000026226 60321.764800108 2024-01-12T18:21:18.729329+00:00 19994330.288000110537 29000000.011999990791 27869999.973999980837 3930567.065999985207 60321.764811890 2024-01-12T18:21:19.747312+00:00 19994330.285999890417 28999999.985000010580 27870000.020999908447 3924158.879999995232 60321.764823311 2024-01-12T18:21:20.734039+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3926861.032999991905 60321.764834912 2024-01-12T18:21:21.736432+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3929533.957000017166 60321.764846333 2024-01-12T18:21:22.723210+00:00 19994330.287000000477 28999999.982999980450 27869999.967000011355 3924360.125000000000 60321.764858116 2024-01-12T18:21:23.741234+00:00 19994330.289000000805 29000000.007000029087 27870000.037999991328 3928137.928999990225 60321.764869537 2024-01-12T18:21:24.728012+00:00 19994330.289999999106 29000000.017999950796 27869999.983000040054 3924553.032000004780 60321.764881139 2024-01-12T18:21:25.730410+00:00 19994330.286000009626 28999999.965000029653 27870000.016000028700 3921288.000000000000 60321.764892922 2024-01-12T18:21:26.748428+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3925836.048999994993 60321.764904343 2024-01-12T18:21:27.735202+00:00 19994330.288999989629 29000000.038999971002 27869999.962999999523 3928614.955999999773 60321.764915945 2024-01-12T18:21:28.737598+00:00 19994330.287000000477 29000000.023999989033 27870000.040000010282 3925647.960999995004 60321.764927365 2024-01-12T18:21:29.724375+00:00 19994330.288000021130 28999999.966000020504 27869999.997999999672 3926174.145000011194 60321.764939148 2024-01-12T18:21:30.742399+00:00 19994330.291999999434 29000000.024999979883 27870000.008999999613 3927828.895999997854 60321.764950569 2024-01-12T18:21:31.729169+00:00 19994330.285999979824 29000000.006000038236 27870000.015000000596 3920321.029000014067 60321.764962171 2024-01-12T18:21:32.731560+00:00 19994330.289000000805 29000000.029999971390 27870000.013999998569 3924225.987999976147 60321.764973773 2024-01-12T18:21:33.733957+00:00 19994330.287000000477 28999999.937000039965 27869999.938999980688 3925213.953000009060 60321.764985375 2024-01-12T18:21:34.736357+00:00 19994330.285000000149 29000000.014999989420 27870000.034000009298 3928342.034000008833 60321.764996977 2024-01-12T18:21:35.738754+00:00 19994330.289000000805 28999999.988999959081 27869999.991000000387 3927044.935999989975 60321.765008397 2024-01-12T18:21:36.725525+00:00 19994330.287999991328 29000000.022000070661 27869999.997999999672 3924833.004999995232 60321.765020180 2024-01-12T18:21:37.743547+00:00 19994330.289000030607 28999999.962000008672 27870000.031000021845 3926104.976000010967 60321.765031601 2024-01-12T18:21:38.730313+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3926312.023000001907 60321.765043203 2024-01-12T18:21:39.732703+00:00 19994330.290000021458 29000000.005999919027 27869999.985000010580 3930215.018000007141 60321.765054804 2024-01-12T18:21:40.735103+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3925049.078000009060 60321.765066406 2024-01-12T18:21:41.737494+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3924595.002999960911 60321.765077933 2024-01-12T18:21:42.733383+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3929583.041000009049 60321.765089610 2024-01-12T18:21:43.742292+00:00 19994330.286000009626 29000000.040000081062 27870000.022999998182 3920539.919000030030 60321.765101212 2024-01-12T18:21:44.744693+00:00 19994330.293000038713 28999999.967999938875 27869999.996999979019 3925944.996999979019 60321.765112738 2024-01-12T18:21:45.740587+00:00 19994330.284999970347 29000000.031000021845 27870000.033999979496 3926469.041999996174 60321.765124340 2024-01-12T18:21:46.742984+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3927400.961000024807 60321.765135761 2024-01-12T18:21:47.729757+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3927731.947999954224 60321.765147363 2024-01-12T18:21:48.732154+00:00 19994330.284999970347 29000000.037999991328 27870000.039000030607 3930888.054000020027 60321.765158965 2024-01-12T18:21:49.734550+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3922356.908999979030 60321.765170567 2024-01-12T18:21:50.736951+00:00 19994330.286999940872 28999999.947999998927 27869999.974999900907 3926446.087000011932 60321.765181988 2024-01-12T18:21:51.723733+00:00 19994330.287000060081 29000000.032000008970 27870000.031000021845 3928970.997000039089 60321.765193770 2024-01-12T18:21:52.741757+00:00 19994330.289000030607 29000000.013000000268 27869999.975000020117 3928033.953999996185 60321.765205372 2024-01-12T18:21:53.744156+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3925938.232999979984 60321.765216793 2024-01-12T18:21:54.730929+00:00 19994330.286999940872 28999999.966000009328 27869999.970000028610 3929683.768000007141 60321.765228395 2024-01-12T18:21:55.733327+00:00 19994330.287000060081 28999999.987999979407 27870000.001999970526 3928290.046000003815 60321.765239996 2024-01-12T18:21:56.735689+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3924903.985000013839 60321.765251598 2024-01-12T18:21:57.738046+00:00 19994330.287000060081 29000000.037000000477 27870000.046000000089 3927731.006999969017 60321.765263019 2024-01-12T18:21:58.724805+00:00 19994330.287999991328 28999999.962000008672 27869999.974999900907 3932923.986999989022 60321.765274801 2024-01-12T18:21:59.742833+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3927129.934000014793 60321.765286222 2024-01-12T18:22:00.729597+00:00 19994330.290000081062 29000000.012000020593 27869999.976000070572 3923647.120000004768 60321.765297824 2024-01-12T18:22:01.731993+00:00 19994330.290999889374 28999999.958000000566 27870000.003000020981 3924888.941999971867 60321.765309426 2024-01-12T18:22:02.734388+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3923211.045000017155 60321.765321027 2024-01-12T18:22:03.736786+00:00 19994330.284000039101 29000000.050000008196 27870000.049000021070 3926712.018999993801 60321.765332629 2024-01-12T18:22:04.739187+00:00 19994330.289000030607 28999999.962999999523 27869999.975999951363 3923662.053000032902 60321.765344051 2024-01-12T18:22:05.725972+00:00 19994330.287999991328 28999999.989000018686 27869999.947999950498 3923640.916000009049 60321.765355833 2024-01-12T18:22:06.743992+00:00 19994330.287999991328 28999999.991000000387 27870000.061999998987 3922691.980999947060 60321.765367254 2024-01-12T18:22:07.730771+00:00 19994330.287999991328 29000000.018999990076 27870000.006000000983 3930602.918000041973 60321.765378856 2024-01-12T18:22:08.733171+00:00 19994330.289999961853 29000000.031000021845 27869999.980000000447 3923191.074999988079 60321.765390458 2024-01-12T18:22:09.735567+00:00 19994330.291000008583 28999999.980999950320 27869999.990999981761 3929917.094999969006 60321.765402060 2024-01-12T18:22:10.737967+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3919582.877000033855 60321.765413661 2024-01-12T18:22:11.740368+00:00 19994330.287000060081 28999999.986999988556 27870000.035000029951 3924529.085999966133 60321.765425083 2024-01-12T18:22:12.727145+00:00 19994330.288999918848 29000000.024999979883 27870000.009999990463 3924666.903000057209 60321.765436865 2024-01-12T18:22:13.745166+00:00 19994330.286000009626 29000000.031000021845 27870000.048000011593 3921010.034999967087 60321.765448286 2024-01-12T18:22:14.731942+00:00 19994330.291000008583 28999999.959999918938 27869999.947999980301 3928780.984000027180 60321.765459888 2024-01-12T18:22:15.734336+00:00 19994330.289000030607 28999999.945000048727 27869999.945999979973 3925948.061999977101 60321.765471490 2024-01-12T18:22:16.736736+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3925857.954999982845 60321.765483092 2024-01-12T18:22:17.739139+00:00 19994330.287000000477 28999999.996000051498 27870000.052000049502 3923325.901000022888 60321.765494513 2024-01-12T18:22:18.725915+00:00 19994330.289000000805 29000000.055999990553 27870000.033999979496 3923889.063000022899 60321.765506115 2024-01-12T18:22:19.728316+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3928597.054999948014 60321.765517897 2024-01-12T18:22:20.746345+00:00 19994330.285000000149 28999999.988999959081 27869999.975000020117 3930619.003000020981 60321.765529319 2024-01-12T18:22:21.733117+00:00 19994330.287000000477 29000000.006000038236 27870000.022000011057 3930335.989000021946 60321.765540920 2024-01-12T18:22:22.735509+00:00 19994330.292000010610 29000000.022999998182 27870000.024999979883 3923968.019999980927 60321.765552522 2024-01-12T18:22:23.737908+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3928654.014999986161 60321.765564124 2024-01-12T18:22:24.740299+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3923859.004000008106 60321.765575650 2024-01-12T18:22:25.736194+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3926087.906000018120 60321.765587252 2024-01-12T18:22:26.738590+00:00 19994330.284000009298 28999999.990000009537 27870000.085999969393 3927974.134999989998 60321.765598673 2024-01-12T18:22:27.725361+00:00 19994330.288000021130 28999999.995000001043 27869999.955000039190 3925403.862999976147 60321.765610275 2024-01-12T18:22:28.727753+00:00 19994330.288999971002 28999999.962999999523 27869999.988999959081 3926087.041999996174 60321.765622057 2024-01-12T18:22:29.745769+00:00 19994330.291999999434 29000000.033999990672 27870000.014999989420 3924359.026000022888 60321.765633479 2024-01-12T18:22:30.732549+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3927127.089999973774 60321.765645080 2024-01-12T18:22:31.734950+00:00 19994330.287000000477 29000000.058000009507 27870000.075999978930 3924105.973000050057 60321.765656682 2024-01-12T18:22:32.737356+00:00 19994330.288000050932 28999999.981000009924 27869999.967000011355 3923433.981999992859 60321.765668284 2024-01-12T18:22:33.739750+00:00 19994330.283999979496 28999999.980999980122 27869999.989000078291 3921244.830999969970 60321.765679705 2024-01-12T18:22:34.726527+00:00 19994330.290000021458 29000000.018000010401 27870000.010999921709 3921745.097000002861 60321.765691488 2024-01-12T18:22:35.744544+00:00 19994330.287000000477 29000000.000000029802 27869999.999000068754 3923487.049000024796 60321.765702909 2024-01-12T18:22:36.731319+00:00 19994330.289999961853 29000000.035999950022 27870000.006999969482 3922321.893000007141 60321.765714510 2024-01-12T18:22:37.733711+00:00 19994330.287999991328 28999999.958999991417 27869999.980000019073 3924485.134999989998 60321.765726112 2024-01-12T18:22:38.736110+00:00 19994330.288000050932 28999999.977000001818 27869999.988999959081 3929906.879000008106 60321.765737714 2024-01-12T18:22:39.738510+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3928156.998999952804 60321.765749316 2024-01-12T18:22:40.740905+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3926406.007000029087 60321.765760737 2024-01-12T18:22:41.727682+00:00 19994330.284999970347 29000000.019999980927 27870000.071999911219 3924008.992999970913 60321.765772520 2024-01-12T18:22:42.745699+00:00 19994330.290000021458 28999999.956000030041 27869999.967000011355 3923825.050000011921 60321.765783940 2024-01-12T18:22:43.732472+00:00 19994330.289000030607 29000000.030999958515 27869999.981000069529 3921807.036000012886 60321.765795542 2024-01-12T18:22:44.734865+00:00 19994330.289999961853 28999999.997000038624 27870000.043000001460 3924679.065000057220 60321.765806964 2024-01-12T18:22:45.721647+00:00 19994330.287000060081 29000000.019999980927 27869999.975000001490 3926006.883999944199 60321.765818746 2024-01-12T18:22:46.739671+00:00 19994330.291000008583 28999999.968999978155 27869999.993999999017 3920962.006999969017 60321.765830348 2024-01-12T18:22:47.742071+00:00 19994330.281999949366 28999999.960999969393 27869999.942000001669 3926222.998000026215 60321.765841769 2024-01-12T18:22:48.728841+00:00 19994330.289000030607 29000000.088000059128 27870000.072999980301 3923205.988000034820 60321.765853552 2024-01-12T18:22:49.746857+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3926502.046000003815 60321.765864972 2024-01-12T18:22:50.733631+00:00 19994330.288999918848 28999999.958999991417 27869999.978999998420 3925476.079999924172 60321.765876574 2024-01-12T18:22:51.736023+00:00 19994330.286000009626 28999999.994000080973 27870000.006999999285 3922251.912000060081 60321.765887995 2024-01-12T18:22:52.722801+00:00 19994330.291000008583 29000000.025999899954 27870000.039999991655 3922480.896999955177 60321.765899778 2024-01-12T18:22:53.740818+00:00 19994330.287000060081 29000000.022000070661 27869999.998999979347 3924164.009000062943 60321.765911199 2024-01-12T18:22:54.727600+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3920981.146999955177 60321.765922801 2024-01-12T18:22:55.729994+00:00 19994330.288999918848 28999999.998999949545 27869999.981999989599 3922875.940000057220 60321.765934403 2024-01-12T18:22:56.732386+00:00 19994330.287000060081 28999999.981000069529 27870000.021000031382 3921119.967000008095 60321.765946005 2024-01-12T18:22:57.734782+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3923324.997999907006 60321.765957606 2024-01-12T18:22:58.737176+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3926469.009999989998 60321.765969027 2024-01-12T18:22:59.723950+00:00 19994330.289000030607 28999999.968999978155 27869999.965000029653 3924413.026000022888 60321.765980810 2024-01-12T18:23:00.741967+00:00 19994330.289999961853 28999999.955000039190 27869999.951999958605 3927164.041000009049 60321.765992231 2024-01-12T18:23:01.728733+00:00 19994330.286000009626 29000000.066999908537 27870000.037000000477 3927336.014000058174 60321.766003832 2024-01-12T18:23:02.731129+00:00 19994330.287999991328 29000000.006000038236 27870000.002000030130 3928226.967000008095 60321.766015434 2024-01-12T18:23:03.733527+00:00 19994330.284000039101 28999999.975999951363 27869999.998000029474 3927173.965999960899 60321.766027036 2024-01-12T18:23:04.735921+00:00 19994330.291000008583 28999999.999000001699 27869999.998999949545 3923908.944000006188 60321.766038563 2024-01-12T18:23:05.731812+00:00 19994330.286000009626 28999999.980000000447 27869999.995000001043 3926338.069999932777 60321.766050240 2024-01-12T18:23:06.740719+00:00 19994330.289999961853 29000000.028999999166 27869999.988000039011 3925003.976999998093 60321.766061842 2024-01-12T18:23:07.743124+00:00 19994330.289000030607 29000000.011000011116 27870000.022999998182 3926264.026000022888 60321.766073368 2024-01-12T18:23:08.739020+00:00 19994330.289999961853 28999999.989000011235 27870000.047999981791 3926590.924000024796 60321.766084970 2024-01-12T18:23:09.741417+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3925213.075000048149 60321.766096391 2024-01-12T18:23:10.728195+00:00 19994330.285999998450 29000000.005999978632 27869999.977000001818 3928896.013999938965 60321.766107993 2024-01-12T18:23:11.730591+00:00 19994330.289999999106 29000000.015000019222 27870000.024999979883 3924470.024000049103 60321.766119595 2024-01-12T18:23:12.732993+00:00 19994330.285000000149 28999999.972999989986 27869999.924000021070 3923878.957000017166 60321.766131197 2024-01-12T18:23:13.735395+00:00 19994330.289999991655 28999999.996999979019 27870000.036999940872 3921721.972000002861 60321.766142618 2024-01-12T18:23:14.722175+00:00 19994330.290000010282 28999999.990000009537 27870000.004999998957 3922655.995999931823 60321.766154401 2024-01-12T18:23:15.740199+00:00 19994330.289000000805 29000000.050999999046 27870000.064000010490 3923867.013000010978 60321.766166002 2024-01-12T18:23:16.742597+00:00 19994330.285999979824 28999999.949999991804 27869999.924000021070 3925015.004999995232 60321.766177423 2024-01-12T18:23:17.729374+00:00 19994330.287000000477 29000000.058000031859 27870000.037999991328 3919640.039000033867 60321.766189025 2024-01-12T18:23:18.731774+00:00 19994330.285000000149 28999999.944999989122 27869999.978000041097 3924491.008999944199 60321.766200627 2024-01-12T18:23:19.734175+00:00 19994330.287000000477 28999999.999000009149 27870000.013999938965 3927461.012000083923 60321.766212229 2024-01-12T18:23:20.736578+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3927738.942999958992 60321.766223650 2024-01-12T18:23:21.723357+00:00 19994330.291000008583 28999999.965000029653 27869999.966000080109 3925432.062999964226 60321.766235433 2024-01-12T18:23:22.741379+00:00 19994330.288000021130 28999999.986999988556 27869999.977000001818 3922548.915000081062 60321.766247035 2024-01-12T18:23:23.743776+00:00 19994330.289999961853 29000000.009999990463 27870000.010999999940 3919584.987999916077 60321.766258455 2024-01-12T18:23:24.730552+00:00 19994330.284000039101 29000000.031999949366 27870000.002000000328 3923054.994000076782 60321.766270057 2024-01-12T18:23:25.732941+00:00 19994330.287999991328 28999999.976000070572 27870000.024000000209 3927111.998999952804 60321.766281659 2024-01-12T18:23:26.735338+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3927020.090000032913 60321.766293261 2024-01-12T18:23:27.737737+00:00 19994330.289000030607 29000000.032999988645 27870000.006000008434 3925562.840999960899 60321.766304682 2024-01-12T18:23:28.724516+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3927790.126999973785 60321.766316465 2024-01-12T18:23:29.742535+00:00 19994330.285999950022 28999999.980000019073 27869999.981000009924 3928545.995000004768 60321.766327885 2024-01-12T18:23:30.729313+00:00 19994330.290000021458 29000000.021999958903 27870000.028000000864 3923291.981000065804 60321.766339487 2024-01-12T18:23:31.731707+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3922902.041999936104 60321.766350908 2024-01-12T18:23:32.718481+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3924153.925999999046 60321.766362691 2024-01-12T18:23:33.736498+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3927303.021000028122 60321.766374293 2024-01-12T18:23:34.738899+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3931678.978999971878 60321.766385714 2024-01-12T18:23:35.725679+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3927503.194000006188 60321.766397497 2024-01-12T18:23:36.743697+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3925208.748000026215 60321.766408917 2024-01-12T18:23:37.730474+00:00 19994330.287999991328 29000000.060999989510 27870000.087999999523 3926579.141999959946 60321.766420519 2024-01-12T18:23:38.732867+00:00 19994330.286000009626 28999999.975999951363 27869999.929000020027 3932107.940999985207 60321.766432121 2024-01-12T18:23:39.735270+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3933959.004000068177 60321.766443723 2024-01-12T18:23:40.737663+00:00 19994330.286000009626 28999999.979000091553 27869999.965000029653 3931340.016999959946 60321.766455144 2024-01-12T18:23:41.724436+00:00 19994330.285000089556 29000000.035000000149 27870000.011000040919 3929507.009000062943 60321.766466746 2024-01-12T18:23:42.726835+00:00 19994330.290999889374 28999999.973999988288 27869999.980999950320 3925009.945999979973 60321.766478528 2024-01-12T18:23:43.744860+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3926307.098999977112 60321.766489949 2024-01-12T18:23:44.731625+00:00 19994330.291999939829 29000000.015999998897 27870000.036999940872 3926220.894000052940 60321.766501551 2024-01-12T18:23:45.734018+00:00 19994330.287000060081 28999999.963000010699 27869999.976000070572 3930883.149999976158 60321.766513153 2024-01-12T18:23:46.736414+00:00 19994330.284999970347 29000000.043999999762 27870000.000000000000 3927977.868000030983 60321.766524754 2024-01-12T18:23:47.738809+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3927459.934999942780 60321.766536281 2024-01-12T18:23:48.734708+00:00 19994330.283999919891 29000000.018000010401 27870000.054999951273 3926063.131999969017 60321.766547883 2024-01-12T18:23:49.737107+00:00 19994330.292999979109 29000000.008999999613 27869999.949000000954 3927972.950999975204 60321.766559304 2024-01-12T18:23:50.723882+00:00 19994330.284000039101 28999999.934999998659 27869999.994000080973 3925044.044000030030 60321.766570906 2024-01-12T18:23:51.726273+00:00 19994330.291000008583 29000000.028999980539 27870000.005999919027 3934322.983000040054 60321.766582688 2024-01-12T18:23:52.744295+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3933308.962000011932 60321.766594110 2024-01-12T18:23:53.731067+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3933870.032999991905 60321.766605712 2024-01-12T18:23:54.733462+00:00 19994330.287000060081 28999999.958000000566 27869999.965999960899 3930819.976999998093 60321.766617313 2024-01-12T18:23:55.735864+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3925895.039000033867 60321.766628915 2024-01-12T18:23:56.738261+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3926500.977999926079 60321.766640336 2024-01-12T18:23:57.725044+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3925525.004999995232 60321.766651938 2024-01-12T18:23:58.727444+00:00 19994330.290000081062 28999999.996000051498 27870000.005999919027 3925109.000000000000 60321.766663540 2024-01-12T18:23:59.729844+00:00 19994330.289999961853 28999999.970999959856 27869999.997000098228 3924348.973999977112 60321.766675142 2024-01-12T18:24:00.732225+00:00 19994330.284000039101 29000000.021000031382 27869999.975999951363 3924903.009000062943 60321.766686743 2024-01-12T18:24:01.734624+00:00 19994330.287999991328 29000000.018000010401 27870000.034000001848 3921827.069000006188 60321.766698345 2024-01-12T18:24:02.737025+00:00 19994330.286999940872 28999999.983000040054 27870000.034000001848 3923405.901999949943 60321.766709947 2024-01-12T18:24:03.739422+00:00 19994330.287999998778 28999999.983999971300 27869999.920000001788 3927462.032999991905 60321.766721368 2024-01-12T18:24:04.726197+00:00 19994330.287999998778 29000000.026999950409 27870000.043999999762 3924959.052000045776 60321.766733150 2024-01-12T18:24:05.744212+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3927611.932999968994 60321.766744572 2024-01-12T18:24:06.730982+00:00 19994330.293999999762 29000000.032999988645 27869999.997000008821 3925905.093999981880 60321.766756173 2024-01-12T18:24:07.733376+00:00 19994330.284000009298 28999999.940000060946 27870000.058999989182 3923334.930000067223 60321.766767594 2024-01-12T18:24:08.720147+00:00 19994330.287999991328 29000000.010999921709 27869999.892000019550 3925044.950999975204 60321.766779377 2024-01-12T18:24:09.738161+00:00 19994330.285000011325 29000000.021000031382 27870000.056999981403 3926000.120000004768 60321.766790979 2024-01-12T18:24:10.740565+00:00 19994330.289999991655 28999999.989000078291 27870000.037000000477 3923074.837000011932 60321.766802400 2024-01-12T18:24:11.727338+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3926024.087999939919 60321.766814183 2024-01-12T18:24:12.745351+00:00 19994330.289000000805 28999999.990000009537 27869999.921000000089 3923099.027999997139 60321.766825603 2024-01-12T18:24:13.732122+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3926631.918000102043 60321.766837205 2024-01-12T18:24:14.734516+00:00 19994330.283000018448 29000000.015999909490 27870000.020999971777 3925920.097999929916 60321.766848626 2024-01-12T18:24:15.721293+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3928538.904999970924 60321.766860409 2024-01-12T18:24:16.739318+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3924526.963000059128 60321.766871830 2024-01-12T18:24:17.726098+00:00 19994330.285000029951 28999999.993000030518 27870000.000999990851 3921818.144999980927 60321.766883432 2024-01-12T18:24:18.728495+00:00 19994330.287000000477 29000000.019000001252 27869999.985000010580 3924603.868000030983 60321.766895214 2024-01-12T18:24:19.746513+00:00 19994330.291000008583 29000000.002000000328 27870000.032000061125 3923620.092000008095 60321.766906635 2024-01-12T18:24:20.733286+00:00 19994330.287999991328 28999999.980000000447 27869999.959999918938 3924997.909999967087 60321.766918237 2024-01-12T18:24:21.735682+00:00 19994330.288999971002 29000000.017000000924 27870000.050000071526 3926291.026999949943 60321.766929658 2024-01-12T18:24:22.722460+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3929060.016000031959 60321.766941441 2024-01-12T18:24:23.740492+00:00 19994330.286000009626 28999999.967999991030 27869999.962999939919 3927091.032999991905 60321.766952862 2024-01-12T18:24:24.727269+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3926711.004999995232 60321.766964464 2024-01-12T18:24:25.729668+00:00 19994330.287000000477 28999999.994999971241 27870000.040000081062 3924818.060000061989 60321.766976065 2024-01-12T18:24:26.732061+00:00 19994330.288000050932 28999999.996000021696 27869999.965999960899 3924931.963999987114 60321.766987667 2024-01-12T18:24:27.734456+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3928087.019999980927 60321.766999269 2024-01-12T18:24:28.736854+00:00 19994330.285999950022 28999999.995999988168 27869999.980999950320 3926592.925999999046 60321.767010796 2024-01-12T18:24:29.732746+00:00 19994330.288000050932 29000000.028999980539 27870000.057000041008 3927661.110999941826 60321.767022473 2024-01-12T18:24:30.741653+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3927777.927000045776 60321.767033819 2024-01-12T18:24:31.721930+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3926432.945000051986 60321.767045601 2024-01-12T18:24:32.739946+00:00 19994330.284999970347 28999999.999000009149 27869999.983000040054 3923444.095999956131 60321.767057022 2024-01-12T18:24:33.726723+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3928505.940000057220 60321.767068624 2024-01-12T18:24:34.729122+00:00 19994330.289999961853 29000000.020999971777 27869999.970999959856 3928475.113999962807 60321.767080226 2024-01-12T18:24:35.731518+00:00 19994330.289000030607 28999999.994000021368 27870000.049000021070 3929578.016000031959 60321.767091827 2024-01-12T18:24:36.733916+00:00 19994330.286999940872 29000000.005999978632 27869999.991999980062 3925115.901999949943 60321.767103429 2024-01-12T18:24:37.736316+00:00 19994330.290000081062 29000000.009000059217 27870000.014999989420 3927817.009999989998 60321.767115031 2024-01-12T18:24:38.738711+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3926093.904999970924 60321.767126633 2024-01-12T18:24:39.741113+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3925359.986999989022 60321.767138055 2024-01-12T18:24:40.727892+00:00 19994330.286000009626 29000000.007000088692 27870000.002999998629 3927698.014000058174 60321.767149656 2024-01-12T18:24:41.730292+00:00 19994330.292999979109 29000000.017999891192 27869999.992000009865 3926704.149999976158 60321.767161258 2024-01-12T18:24:42.732682+00:00 19994330.286999940872 28999999.978000041097 27869999.991999998689 3925395.914999961853 60321.767172860 2024-01-12T18:24:43.735077+00:00 19994330.285000089556 28999999.986000061035 27869999.975999999791 3927661.927000045776 60321.767184281 2024-01-12T18:24:44.721857+00:00 19994330.291999939829 29000000.019999980927 27870000.032000008970 3926873.067999958992 60321.767196063 2024-01-12T18:24:45.739879+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3932482.981000065804 60321.767207665 2024-01-12T18:24:46.742274+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3928316.008000016212 60321.767219086 2024-01-12T18:24:47.729047+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3922979.969999908935 60321.767230688 2024-01-12T18:24:48.731441+00:00 19994330.290000081062 29000000.028000000864 27870000.015999998897 3921743.046000003815 60321.767242290 2024-01-12T18:24:49.733835+00:00 19994330.288999918848 28999999.912999991328 27869999.967000011355 3928298.925999999046 60321.767253892 2024-01-12T18:24:50.736229+00:00 19994330.289000030607 29000000.044000029564 27870000.030999958515 3928998.000000000000 60321.767265312 2024-01-12T18:24:51.723010+00:00 19994330.287999991328 29000000.024000048637 27869999.996000051498 3926813.105000019073 60321.767277095 2024-01-12T18:24:52.741028+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3927662.116999983788 60321.767288516 2024-01-12T18:24:53.727802+00:00 19994330.283999919891 28999999.971999999136 27870000.012000020593 3924844.854000092018 60321.767300118 2024-01-12T18:24:54.730199+00:00 19994330.287000060081 29000000.049000021070 27870000.018999990076 3923897.962999939919 60321.767311720 2024-01-12T18:24:55.732599+00:00 19994330.289000030607 28999999.967999991030 27869999.995999988168 3924176.029999970924 60321.767323322 2024-01-12T18:24:56.734996+00:00 19994330.286999940872 29000000.019000001252 27869999.991999980062 3928588.989000082016 60321.767334924 2024-01-12T18:24:57.737391+00:00 19994330.289000000805 28999999.973000001162 27870000.002000030130 3927138.978999971878 60321.767346344 2024-01-12T18:24:58.724172+00:00 19994330.291000001132 29000000.021999999881 27870000.020999971777 3926240.067000031006 60321.767358127 2024-01-12T18:24:59.742195+00:00 19994330.285999998450 28999999.983999978751 27869999.976000070572 3927886.924999951851 60321.767369548 2024-01-12T18:25:00.728971+00:00 19994330.287000000477 28999999.996000021696 27869999.967999938875 3924923.990999999922 60321.767381150 2024-01-12T18:25:01.731362+00:00 19994330.285999998450 29000000.013999998569 27870000.057999968529 3927849.004000001121 60321.767392752 2024-01-12T18:25:02.733759+00:00 19994330.291000008583 28999999.988000009209 27869999.952000018209 3926664.911999999080 60321.767404354 2024-01-12T18:25:03.736156+00:00 19994330.285999979824 28999999.999000009149 27870000.024999979883 3922990.100000001024 60321.767415956 2024-01-12T18:25:04.738546+00:00 19994330.290000021458 28999999.997999969870 27869999.970000028610 3922698.020999997854 60321.767427376 2024-01-12T18:25:05.725325+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3925449.973000001162 60321.767439159 2024-01-12T18:25:06.743349+00:00 19994330.285999979824 29000000.000000000000 27870000.064000010490 3932084.958000001032 60321.767450580 2024-01-12T18:25:07.730122+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3925196.055999998003 60321.767462182 2024-01-12T18:25:08.732519+00:00 19994330.289000000805 29000000.002000030130 27870000.024999979883 3925408.987999998033 60321.767473784 2024-01-12T18:25:09.734913+00:00 19994330.287999991328 29000000.002999961376 27869999.945999979973 3926583.055000007153 60321.767485386 2024-01-12T18:25:10.737312+00:00 19994330.285000029951 29000000.002000030130 27869999.983999971300 3925896.979999997187 60321.767496912 2024-01-12T18:25:11.733204+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3925911.990999997128 60321.767508514 2024-01-12T18:25:12.735611+00:00 19994330.292999979109 29000000.004000011832 27870000.050000071526 3923530.973999998998 60321.767520191 2024-01-12T18:25:13.744517+00:00 19994330.285000029951 29000000.000999990851 27869999.970999959856 3925994.027000003029 60321.767531537 2024-01-12T18:25:14.724790+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3921717.943000004161 60321.767543320 2024-01-12T18:25:15.742802+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3920029.087999999989 60321.767554740 2024-01-12T18:25:16.729572+00:00 19994330.288000050932 29000000.011999960989 27869999.983000040054 3926894.030999995768 60321.767566342 2024-01-12T18:25:17.731974+00:00 19994330.285999950022 29000000.011000040919 27870000.008000019938 3925621.843999996781 60321.767577944 2024-01-12T18:25:18.734368+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3927740.172000005841 60321.767589546 2024-01-12T18:25:19.736769+00:00 19994330.289999961853 29000000.008999940008 27870000.026999998838 3924322.937000005972 60321.767600967 2024-01-12T18:25:20.723543+00:00 19994330.290000021458 28999999.991000059992 27870000.015000011772 3921817.091999993194 60321.767612569 2024-01-12T18:25:21.725943+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3922596.931999995839 60321.767624171 2024-01-12T18:25:22.728326+00:00 19994330.287000000477 29000000.016999959946 27870000.026999998838 3922312.922000005841 60321.767635772 2024-01-12T18:25:23.730698+00:00 19994330.288000050932 28999999.968000050634 27869999.944000009447 3923836.050999999046 60321.767647374 2024-01-12T18:25:24.733095+00:00 19994330.286999940872 29000000.018999930471 27870000.043000008911 3921318.946999996901 60321.767658975 2024-01-12T18:25:25.735490+00:00 19994330.287000060081 28999999.977000001818 27869999.954999979585 3922115.980000004172 60321.767670577 2024-01-12T18:25:26.737887+00:00 19994330.291999939829 29000000.006000038236 27870000.048999991268 3926436.105000004172 60321.767681998 2024-01-12T18:25:27.724669+00:00 19994330.286000009626 28999999.991999980062 27869999.951000031084 3919571.057999997865 60321.767693781 2024-01-12T18:25:28.742689+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3919539.920999988914 60321.767705202 2024-01-12T18:25:29.729461+00:00 19994330.285000089556 29000000.000000000000 27870000.039000030607 3921970.134000002872 60321.767716804 2024-01-12T18:25:30.731860+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3922937.863000005018 60321.767728225 2024-01-12T18:25:31.718633+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3923779.886999994982 60321.767740007 2024-01-12T18:25:32.736655+00:00 19994330.287999991328 29000000.013000000268 27870000.012000020593 3923669.000000000000 60321.767751609 2024-01-12T18:25:33.739058+00:00 19994330.292999979109 28999999.984000001103 27869999.943000018597 3923274.119000018109 60321.767763031 2024-01-12T18:25:34.725841+00:00 19994330.286000009626 28999999.996000010520 27870000.022999998182 3922964.022999972105 60321.767774813 2024-01-12T18:25:35.743862+00:00 19994330.287999991328 28999999.996999990195 27870000.010999981314 3929190.029000014067 60321.767786234 2024-01-12T18:25:36.730635+00:00 19994330.286000009626 28999999.981000009924 27869999.969999969006 3925114.942000002135 60321.767797836 2024-01-12T18:25:37.733031+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3926040.013000010978 60321.767809257 2024-01-12T18:25:38.719813+00:00 19994330.289999961853 29000000.016999989748 27869999.958999991417 3923348.039999992121 60321.767821040 2024-01-12T18:25:39.737830+00:00 19994330.286999940872 29000000.021999981254 27870000.075000051409 3923075.887999982107 60321.767832461 2024-01-12T18:25:40.724604+00:00 19994330.294000029564 28999999.968000020832 27869999.993999961764 3918358.976000010967 60321.767844063 2024-01-12T18:25:41.727008+00:00 19994330.284000039101 28999999.986000001431 27869999.945000048727 3923559.053999990225 60321.767855845 2024-01-12T18:25:42.745028+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3923019.066000015009 60321.767867266 2024-01-12T18:25:43.731801+00:00 19994330.287000060081 28999999.986000001431 27870000.000999931246 3918902.044000000227 60321.767878868 2024-01-12T18:25:44.734197+00:00 19994330.286000009626 29000000.032000008970 27870000.018000010401 3923877.932000011206 60321.767890289 2024-01-12T18:25:45.720969+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3926612.004999995232 60321.767902072 2024-01-12T18:25:46.738991+00:00 19994330.287999991328 28999999.991999980062 27870000.038000110537 3925670.023999989033 60321.767913492 2024-01-12T18:25:47.725767+00:00 19994330.291000008583 28999999.986999988556 27869999.989999890327 3929284.985000013839 60321.767925094 2024-01-12T18:25:48.728166+00:00 19994330.287000060081 29000000.032999988645 27870000.044000029564 3923300.970999985933 60321.767936696 2024-01-12T18:25:49.730565+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3925359.076999992132 60321.767948298 2024-01-12T18:25:50.732961+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3925107.863000005018 60321.767959900 2024-01-12T18:25:51.735360+00:00 19994330.282999999821 28999999.986999988556 27869999.969000101089 3924027.094000012148 60321.767971426 2024-01-12T18:25:52.731248+00:00 19994330.291000001132 28999999.993000030518 27870000.022999998182 3924681.969999998808 60321.767983104 2024-01-12T18:25:53.740161+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3923244.938999981154 60321.767994449 2024-01-12T18:25:54.720431+00:00 19994330.287999991328 28999999.968999978155 27870000.015999909490 3923616.066000015009 60321.768006232 2024-01-12T18:25:55.738456+00:00 19994330.287999998778 29000000.044000029564 27870000.000000000000 3925075.011000006925 60321.768017653 2024-01-12T18:25:56.725232+00:00 19994330.288999989629 28999999.952999949455 27869999.992000099272 3921017.907999991905 60321.768029255 2024-01-12T18:25:57.727626+00:00 19994330.289000000805 29000000.059000018984 27870000.028999999166 3922822.090999991167 60321.768040857 2024-01-12T18:25:58.730024+00:00 19994330.285000000149 28999999.991999980062 27869999.956999991089 3923598.967999995220 60321.768052459 2024-01-12T18:25:59.732421+00:00 19994330.289000000805 29000000.001000050455 27870000.045000001788 3925270.104000002146 60321.768064060 2024-01-12T18:26:00.734812+00:00 19994330.287000000477 28999999.991999980062 27869999.964000001550 3923764.891000003088 60321.768075662 2024-01-12T18:26:01.737211+00:00 19994330.287000000477 29000000.003000020981 27869999.979999989271 3927295.016000003088 60321.768087264 2024-01-12T18:26:02.739611+00:00 19994330.289000000805 28999999.957000020891 27870000.015999998897 3924076.930999993812 60321.768098685 2024-01-12T18:26:03.726392+00:00 19994330.288000021130 29000000.026000019163 27869999.986000001431 3929254.042000025976 60321.768110287 2024-01-12T18:26:04.728782+00:00 19994330.288999971002 28999999.987999919802 27870000.027000010014 3922962.966999977827 60321.768121889 2024-01-12T18:26:05.731182+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3925027.010000019800 60321.768133490 2024-01-12T18:26:06.733584+00:00 19994330.288000050932 29000000.013000011444 27870000.051000058651 3928880.077999978792 60321.768144912 2024-01-12T18:26:07.720357+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3925140.963999987114 60321.768156694 2024-01-12T18:26:08.738373+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3922402.997000039089 60321.768168296 2024-01-12T18:26:09.740773+00:00 19994330.285000029951 28999999.958999998868 27869999.986999988556 3928072.061999977101 60321.768179717 2024-01-12T18:26:10.727556+00:00 19994330.290999948978 28999999.997999999672 27870000.028999980539 3925720.944000006188 60321.768191319 2024-01-12T18:26:11.729954+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3927195.049000024796 60321.768202920 2024-01-12T18:26:12.732348+00:00 19994330.286000009626 29000000.028999999166 27870000.041999999434 3923085.931999980938 60321.768214522 2024-01-12T18:26:13.734741+00:00 19994330.287000000477 28999999.966000009328 27869999.964999970049 3923772.034999967087 60321.768225944 2024-01-12T18:26:14.721512+00:00 19994330.287000000477 29000000.006999999285 27869999.971000019461 3928663.999000012875 60321.768237726 2024-01-12T18:26:15.739538+00:00 19994330.287000000477 29000000.000999990851 27870000.007999960333 3924166.939000010025 60321.768249147 2024-01-12T18:26:16.726316+00:00 19994330.287000000477 28999999.976000010967 27869999.997000098228 3923076.100000023842 60321.768260749 2024-01-12T18:26:17.728715+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3924574.873999952804 60321.768272351 2024-01-12T18:26:18.731109+00:00 19994330.289999961853 29000000.022000011057 27870000.031999949366 3925785.108000040054 60321.768283952 2024-01-12T18:26:19.733504+00:00 19994330.289999961853 28999999.953999999911 27869999.963999990374 3926460.050000011921 60321.768295554 2024-01-12T18:26:20.735902+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3923706.900999962818 60321.768306975 2024-01-12T18:26:21.722677+00:00 19994330.284000039101 29000000.034999970347 27869999.995000001043 3923836.161000012886 60321.768318758 2024-01-12T18:26:22.740703+00:00 19994330.289999961853 28999999.977999988943 27869999.963000059128 3919102.873000026215 60321.768330179 2024-01-12T18:26:23.727484+00:00 19994330.289000030607 29000000.031000021845 27870000.051999930292 3929420.941999971867 60321.768341781 2024-01-12T18:26:24.729875+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3925339.148000001907 60321.768353202 2024-01-12T18:26:25.716641+00:00 19994330.289999961853 28999999.971000019461 27869999.980000019073 3928755.898000001907 60321.768364985 2024-01-12T18:26:26.734663+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3925591.004999995232 60321.768376586 2024-01-12T18:26:27.737055+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3927703.967000008095 60321.768388007 2024-01-12T18:26:28.723825+00:00 19994330.289000030607 29000000.024999979883 27870000.043000098318 3927397.935000001919 60321.768399790 2024-01-12T18:26:29.741851+00:00 19994330.284000039101 28999999.983000040054 27869999.960999969393 3927005.083999990951 60321.768411211 2024-01-12T18:26:30.728625+00:00 19994330.288999918848 28999999.995000001043 27870000.021000031382 3929579.933000028133 60321.768422813 2024-01-12T18:26:31.731026+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3926538.225999950897 60321.768434415 2024-01-12T18:26:32.733415+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3927881.859000027180 60321.768446016 2024-01-12T18:26:33.735810+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3931055.934000014793 60321.768457362 2024-01-12T18:26:34.716081+00:00 19994330.288999918848 28999999.978999968618 27870000.013999938965 3924608.046999990940 60321.768469145 2024-01-12T18:26:35.734101+00:00 19994330.282999988645 28999999.986000061035 27870000.002999998629 3932651.084999979008 60321.768480822 2024-01-12T18:26:36.743002+00:00 19994330.291000008583 29000000.021999958903 27869999.964999999851 3924527.838999987114 60321.768492167 2024-01-12T18:26:37.723273+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3928632.050000011921 60321.768503950 2024-01-12T18:26:38.741293+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3929701.032000004780 60321.768515371 2024-01-12T18:26:39.728068+00:00 19994330.290999889374 29000000.021000031382 27869999.976000010967 3932809.976000010967 60321.768526973 2024-01-12T18:26:40.730467+00:00 19994330.283000111580 28999999.998999949545 27870000.007999990135 3928359.093999981880 60321.768538575 2024-01-12T18:26:41.732861+00:00 19994330.290999889374 28999999.996999979019 27870000.029000010341 3926436.916999996174 60321.768550177 2024-01-12T18:26:42.735259+00:00 19994330.289000030607 28999999.989000078291 27869999.984999980778 3930374.111000000965 60321.768561598 2024-01-12T18:26:43.722039+00:00 19994330.284000039101 29000000.028999920934 27870000.025999989361 3923811.898000001907 60321.768573199 2024-01-12T18:26:44.724445+00:00 19994330.289999999106 28999999.990000009537 27870000.003000020981 3923803.958999990951 60321.768584982 2024-01-12T18:26:45.742459+00:00 19994330.282999999821 29000000.004999998957 27869999.949999991804 3922202.990999997128 60321.768596403 2024-01-12T18:26:46.729235+00:00 19994330.291000001132 28999999.971999999136 27869999.999000009149 3930769.015000044834 60321.768608005 2024-01-12T18:26:47.731633+00:00 19994330.289000000805 29000000.024999998510 27870000.037000000477 3928478.021999955177 60321.768619607 2024-01-12T18:26:48.734033+00:00 19994330.287999998778 28999999.993999999017 27869999.988999959081 3922872.056000053883 60321.768631209 2024-01-12T18:26:49.736433+00:00 19994330.287999991328 29000000.002000000328 27870000.049000021070 3926052.050999999046 60321.768642630 2024-01-12T18:26:50.723215+00:00 19994330.286000009626 29000000.006999999285 27869999.931999981403 3923363.859999955166 60321.768654232 2024-01-12T18:26:51.725616+00:00 19994330.289999991655 28999999.968999978155 27870000.011000040919 3925501.059000014793 60321.768665833 2024-01-12T18:26:52.728017+00:00 19994330.287000000477 29000000.029000010341 27870000.026999950409 3928417.967999995220 60321.768677435 2024-01-12T18:26:53.730415+00:00 19994330.289000000805 28999999.981000009924 27869999.990000009537 3927489.037999988068 60321.768689037 2024-01-12T18:26:54.732816+00:00 19994330.289000000805 28999999.973999980837 27869999.976000070572 3924131.944999992847 60321.768700639 2024-01-12T18:26:55.735207+00:00 19994330.287000000477 29000000.051999989897 27870000.021999958903 3925164.038000047207 60321.768712241 2024-01-12T18:26:56.737609+00:00 19994330.289000000805 29000000.015000049025 27870000.013999938965 3925771.910999954212 60321.768723662 2024-01-12T18:26:57.724395+00:00 19994330.287000000477 28999999.979999959469 27869999.983000040054 3927755.054000020027 60321.768735263 2024-01-12T18:26:58.726791+00:00 19994330.287000000477 28999999.982000049204 27869999.952000018209 3928034.083000003826 60321.768746865 2024-01-12T18:26:59.729188+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3924922.024999976158 60321.768758467 2024-01-12T18:27:00.731571+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3924437.860000013839 60321.768769888 2024-01-12T18:27:01.718345+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3929229.041000009049 60321.768781671 2024-01-12T18:27:02.736367+00:00 19994330.292999979109 28999999.974000040442 27869999.990000009537 3934048.968999981880 60321.768793273 2024-01-12T18:27:03.738769+00:00 19994330.289000030607 29000000.015999969095 27870000.054000020027 3926714.012000023853 60321.768804694 2024-01-12T18:27:04.725548+00:00 19994330.283999979496 29000000.029000040144 27869999.975000020117 3924255.027999997139 60321.768816296 2024-01-12T18:27:05.727951+00:00 19994330.287999991328 28999999.965999960899 27869999.950000051409 3925638.000000000000 60321.768827897 2024-01-12T18:27:06.730348+00:00 19994330.285000029951 29000000.034000039101 27870000.019999980927 3923862.083000003826 60321.768839499 2024-01-12T18:27:07.732745+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3924170.940999985207 60321.768850920 2024-01-12T18:27:08.719512+00:00 19994330.285999950022 29000000.024999979883 27869999.986000061035 3925846.972000002861 60321.768862703 2024-01-12T18:27:09.737530+00:00 19994330.288000050932 29000000.001999970526 27870000.008999940008 3925607.956000030041 60321.768874124 2024-01-12T18:27:10.724309+00:00 19994330.293999969959 29000000.024000048637 27870000.047999981791 3928081.977999985218 60321.768885726 2024-01-12T18:27:11.726708+00:00 19994330.284999970347 28999999.957000020891 27869999.955000039190 3925105.027999997139 60321.768897508 2024-01-12T18:27:12.744730+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3923189.121999979019 60321.768908930 2024-01-12T18:27:13.731499+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3922485.990999997128 60321.768920531 2024-01-12T18:27:14.733893+00:00 19994330.289000030607 28999999.962000008672 27870000.035000000149 3922935.916000009049 60321.768932058 2024-01-12T18:27:15.729780+00:00 19994330.286000009626 29000000.030999898911 27869999.993999999017 3925684.944000006188 60321.768943734 2024-01-12T18:27:16.738678+00:00 19994330.287999991328 28999999.974000100046 27869999.987999990582 3922238.076000034809 60321.768955080 2024-01-12T18:27:17.718944+00:00 19994330.289999961853 29000000.008999940008 27870000.003000009805 3924815.988999962807 60321.768966863 2024-01-12T18:27:18.736961+00:00 19994330.286999940872 28999999.981000069529 27870000.022999990731 3921826.986999989022 60321.768978284 2024-01-12T18:27:19.723730+00:00 19994330.288000110537 29000000.060999989510 27870000.028000000864 3926018.073000072967 60321.768989886 2024-01-12T18:27:20.726127+00:00 19994330.286999940872 28999999.931999921799 27869999.924000021070 3923537.953999996185 60321.769001668 2024-01-12T18:27:21.744148+00:00 19994330.289000030607 29000000.037000060081 27870000.016999989748 3924922.986999989022 60321.769013089 2024-01-12T18:27:22.730919+00:00 19994330.284999970347 28999999.978999968618 27870000.021000001580 3925015.032999991905 60321.769024691 2024-01-12T18:27:23.733316+00:00 19994330.289000030607 29000000.011999998242 27869999.971000019461 3927408.952999948990 60321.769036112 2024-01-12T18:27:24.720091+00:00 19994330.291999939829 29000000.026000000536 27870000.074999991804 3924741.949000000954 60321.769047895 2024-01-12T18:27:25.738114+00:00 19994330.290000081062 28999999.996999990195 27869999.945999979973 3925658.027999997139 60321.769059316 2024-01-12T18:27:26.724887+00:00 19994330.282999988645 28999999.971000000834 27870000.011000040919 3924886.052999972831 60321.769070918 2024-01-12T18:27:27.727275+00:00 19994330.288999918848 29000000.047999989241 27869999.998999949545 3926461.968000053894 60321.769082519 2024-01-12T18:27:28.729670+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3925384.105999947060 60321.769094121 2024-01-12T18:27:29.732064+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3923678.919000030030 60321.769105723 2024-01-12T18:27:30.734458+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3924714.004000068177 60321.769117144 2024-01-12T18:27:31.721231+00:00 19994330.291000008583 29000000.011999990791 27870000.018999990076 3923447.021999955177 60321.769128927 2024-01-12T18:27:32.739252+00:00 19994330.288000110537 28999999.978999968618 27869999.975000020117 3921621.944000006188 60321.769140347 2024-01-12T18:27:33.726004+00:00 19994330.288999918848 29000000.002000030130 27870000.024000048637 3922596.052999972831 60321.769151949 2024-01-12T18:27:34.728403+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3926177.027999997139 60321.769163551 2024-01-12T18:27:35.730801+00:00 19994330.284000039101 29000000.006999969482 27869999.980999950320 3926073.935999989975 60321.769175153 2024-01-12T18:27:36.733194+00:00 19994330.289000030607 28999999.995000001043 27870000.063000079244 3926184.060000061989 60321.769186574 2024-01-12T18:27:37.719968+00:00 19994330.286999940872 29000000.020000040531 27869999.965999960899 3924328.986999989022 60321.769198356 2024-01-12T18:27:38.737990+00:00 19994330.289999999106 28999999.996999979019 27870000.006000038236 3927485.963999987114 60321.769209958 2024-01-12T18:27:39.740383+00:00 19994330.289000000805 28999999.995000001043 27869999.995999928564 3923946.041999936104 60321.769221379 2024-01-12T18:27:40.727160+00:00 19994330.285999998450 28999999.977999988943 27869999.991999980062 3923240.918000102043 60321.769232981 2024-01-12T18:27:41.729559+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3924535.977999926079 60321.769244583 2024-01-12T18:27:42.731957+00:00 19994330.287000000477 29000000.015000101179 27870000.015000101179 3925687.055999993812 60321.769256185 2024-01-12T18:27:43.734353+00:00 19994330.287999998778 28999999.977000001818 27870000.037999991328 3928901.930999993812 60321.769267606 2024-01-12T18:27:44.721133+00:00 19994330.287999991328 29000000.043999910355 27869999.993999961764 3922022.052000045776 60321.769279388 2024-01-12T18:27:45.739153+00:00 19994330.290000021458 28999999.985000010580 27869999.937000039965 3926998.003999948967 60321.769290810 2024-01-12T18:27:46.725935+00:00 19994330.285999979824 28999999.977000001818 27870000.023999929428 3917925.070000051986 60321.769302411 2024-01-12T18:27:47.728331+00:00 19994330.291000008583 29000000.019000049680 27870000.027000069618 3924551.899999976158 60321.769314013 2024-01-12T18:27:48.730730+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3926734.050000071991 60321.769325615 2024-01-12T18:27:49.733125+00:00 19994330.285000000149 29000000.011999960989 27869999.986000061035 3925195.047999978065 60321.769337216 2024-01-12T18:27:50.735521+00:00 19994330.290000021458 29000000.003000020981 27870000.005999919027 3927393.936999917030 60321.769348638 2024-01-12T18:27:51.722295+00:00 19994330.285999979824 28999999.981999989599 27870000.004999998957 3922401.971000074875 60321.769360420 2024-01-12T18:27:52.740322+00:00 19994330.290000021458 28999999.996000051498 27869999.960000000894 3926703.036000012886 60321.769371842 2024-01-12T18:27:53.727099+00:00 19994330.287000000477 29000000.021999958903 27870000.059999998659 3926843.050999999046 60321.769383444 2024-01-12T18:27:54.729501+00:00 19994330.288999971002 28999999.998000029474 27869999.989000000060 3927508.959999918938 60321.769394970 2024-01-12T18:27:55.725392+00:00 19994330.287999991328 28999999.944999929518 27869999.984999999404 3925583.996000051033 60321.769406647 2024-01-12T18:27:56.734291+00:00 19994330.286000009626 29000000.087000008672 27870000.013000000268 3927548.034999967087 60321.769418249 2024-01-12T18:27:57.736692+00:00 19994330.290000021458 28999999.940000060946 27869999.987000018358 3924994.980000019073 60321.769429775 2024-01-12T18:27:58.732585+00:00 19994330.286000009626 28999999.986999988556 27869999.956999991089 3927826.944000006188 60321.769441452 2024-01-12T18:27:59.741497+00:00 19994330.288999971002 28999999.996999979019 27870000.018999990076 3926795.016000031959 60321.769452798 2024-01-12T18:28:00.721761+00:00 19994330.287000000477 29000000.010999999940 27870000.004999998957 3926997.042999982834 60321.769464581 2024-01-12T18:28:01.739786+00:00 19994330.290000021458 29000000.017000000924 27870000.032000008970 3923736.110999941826 60321.769476002 2024-01-12T18:28:02.726563+00:00 19994330.287999991328 29000000.002999998629 27869999.958000000566 3927654.822000027169 60321.769487604 2024-01-12T18:28:03.728958+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3928987.995000004768 60321.769499025 2024-01-12T18:28:04.715738+00:00 19994330.285999950022 28999999.989000011235 27870000.023999989033 3926424.049000024796 60321.769510807 2024-01-12T18:28:05.733757+00:00 19994330.287000060081 29000000.012999981642 27869999.991999980062 3924379.023000001907 60321.769522409 2024-01-12T18:28:06.736158+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3928835.962999939919 60321.769533830 2024-01-12T18:28:07.722935+00:00 19994330.286000009626 29000000.006000008434 27870000.001000050455 3925177.052000045776 60321.769545613 2024-01-12T18:28:08.740955+00:00 19994330.289999961853 28999999.961999978870 27870000.022999998182 3922889.016999959946 60321.769557034 2024-01-12T18:28:09.727740+00:00 19994330.292999979109 29000000.059999998659 27869999.982999980450 3928732.902999997139 60321.769568636 2024-01-12T18:28:10.730134+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3924682.081000090111 60321.769580238 2024-01-12T18:28:11.732526+00:00 19994330.289999961853 28999999.979000028223 27870000.004000011832 3928321.981999992859 60321.769591840 2024-01-12T18:28:12.734924+00:00 19994330.281999949366 29000000.024999979883 27870000.008000019938 3926354.006999969017 60321.769603260 2024-01-12T18:28:13.721700+00:00 19994330.287000060081 29000000.007000029087 27870000.026999950409 3924488.967999935150 60321.769614862 2024-01-12T18:28:14.724111+00:00 19994330.289999961853 28999999.924999948591 27869999.963999990374 3926272.026000022888 60321.769626645 2024-01-12T18:28:15.742131+00:00 19994330.289000030607 29000000.010000050068 27870000.059000018984 3926290.958000063896 60321.769638066 2024-01-12T18:28:16.728908+00:00 19994330.289000030607 29000000.028999980539 27869999.963000059128 3927707.136999965180 60321.769649668 2024-01-12T18:28:17.731301+00:00 19994330.286999940872 29000000.019999980927 27870000.000999931246 3925879.917999982834 60321.769661270 2024-01-12T18:28:18.733693+00:00 19994330.291000008583 28999999.979000028223 27869999.940000060946 3927307.988999962807 60321.769672872 2024-01-12T18:28:19.736091+00:00 19994330.284999970347 28999999.990000009537 27870000.031999949366 3922508.928000092972 60321.769684292 2024-01-12T18:28:20.722869+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3924596.191999911796 60321.769695894 2024-01-12T18:28:21.725272+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3926198.843000053894 60321.769707496 2024-01-12T18:28:22.727672+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3927923.057000041008 60321.769719098 2024-01-12T18:28:23.730067+00:00 19994330.289999961853 28999999.988999959081 27869999.909000039101 3923433.008000016212 60321.769730700 2024-01-12T18:28:24.732467+00:00 19994330.284999970347 28999999.981000069529 27870000.042999979109 3926232.990999937057 60321.769742302 2024-01-12T18:28:25.734864+00:00 19994330.290000081062 29000000.039000030607 27870000.052000049502 3926336.962000011932 60321.769753904 2024-01-12T18:28:26.737259+00:00 19994330.287999991328 28999999.964999910444 27869999.951999899000 3926574.891999959946 60321.769765324 2024-01-12T18:28:27.724036+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3928458.103000044823 60321.769776926 2024-01-12T18:28:28.726435+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3923822.023999928962 60321.769788528 2024-01-12T18:28:29.728833+00:00 19994330.288999918848 29000000.000000000000 27870000.032000061125 3925280.994000076782 60321.769800130 2024-01-12T18:28:30.731227+00:00 19994330.292000059038 29000000.003000020981 27870000.018999930471 3923960.970999956131 60321.769811551 2024-01-12T18:28:31.717997+00:00 19994330.284000039101 28999999.984000090510 27869999.993000000715 3929781.973000050057 60321.769823334 2024-01-12T18:28:32.736019+00:00 19994330.287999998778 28999999.987999919802 27869999.962999999523 3928010.103999971878 60321.769834936 2024-01-12T18:28:33.738418+00:00 19994330.287999998778 29000000.018000010401 27870000.030999999493 3926328.830999969970 60321.769846356 2024-01-12T18:28:34.725196+00:00 19994330.285000000149 29000000.009000059217 27870000.008999999613 3929832.213000059128 60321.769858139 2024-01-12T18:28:35.743226+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3924092.888999938965 60321.769869560 2024-01-12T18:28:36.729997+00:00 19994330.289999991655 29000000.003999948502 27869999.969999998808 3926502.131000041962 60321.769881162 2024-01-12T18:28:37.732391+00:00 19994330.291999999434 29000000.024000000209 27870000.050999999046 3923167.883999944199 60321.769892688 2024-01-12T18:28:38.728280+00:00 19994330.283999990672 28999999.969999998808 27869999.932999998331 3924496.058000088204 60321.769904366 2024-01-12T18:28:39.737187+00:00 19994330.291000008583 29000000.028999999166 27870000.050999999046 3929002.983999968041 60321.769915711 2024-01-12T18:28:40.717459+00:00 19994330.286000009626 28999999.999000001699 27870000.018000010401 3923391.944000006188 60321.769927494 2024-01-12T18:28:41.735480+00:00 19994330.287000000477 29000000.008000019938 27869999.959999978542 3928261.934999942780 60321.769938915 2024-01-12T18:28:42.722257+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3920856.169000030030 60321.769950517 2024-01-12T18:28:43.724650+00:00 19994330.286000009626 29000000.021999981254 27869999.999000009149 3922209.851999998093 60321.769962300 2024-01-12T18:28:44.742667+00:00 19994330.293000008911 28999999.986000001431 27869999.999000009149 3924960.125000000000 60321.769973720 2024-01-12T18:28:45.729435+00:00 19994330.285999950022 28999999.953000009060 27869999.991999980062 3925858.944000006188 60321.769985322 2024-01-12T18:28:46.731828+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3927627.011999965180 60321.769996743 2024-01-12T18:28:47.718605+00:00 19994330.289000030607 29000000.041999999434 27870000.065000001341 3924779.938000082970 60321.770008526 2024-01-12T18:28:48.736624+00:00 19994330.284999970347 28999999.952000018209 27869999.944000009447 3930972.029999970924 60321.770019947 2024-01-12T18:28:49.723406+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3924918.927000045776 60321.770031549 2024-01-12T18:28:50.725805+00:00 19994330.286000009626 28999999.971000019461 27870000.006999969482 3927022.111999989022 60321.770043151 2024-01-12T18:28:51.728205+00:00 19994330.290999948978 29000000.023999989033 27869999.958000060171 3925974.020999907982 60321.770054752 2024-01-12T18:28:52.730596+00:00 19994330.288000050932 29000000.020999971777 27870000.029999971390 3922102.897000073921 60321.770066354 2024-01-12T18:28:53.732992+00:00 19994330.288999971002 28999999.989000018686 27870000.026999950409 3926574.977999926079 60321.770077775 2024-01-12T18:28:54.719764+00:00 19994330.287000000477 29000000.012000020593 27869999.967000011355 3923962.095000029076 60321.770089558 2024-01-12T18:28:55.737787+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3926341.949000000954 60321.770100979 2024-01-12T18:28:56.724574+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3927957.065000057220 60321.770112581 2024-01-12T18:28:57.726974+00:00 19994330.285000029951 28999999.970999959856 27870000.000999931246 3928254.925999999046 60321.770124183 2024-01-12T18:28:58.729367+00:00 19994330.290999948978 29000000.008000019938 27870000.018000010401 3927127.990000010002 60321.770135785 2024-01-12T18:28:59.731762+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3924216.055999993812 60321.770147205 2024-01-12T18:29:00.718524+00:00 19994330.292000059038 29000000.021000031382 27870000.058000091463 3926851.998999952804 60321.770158807 2024-01-12T18:29:01.720921+00:00 19994330.284999970347 28999999.973999980837 27869999.991999980062 3924519.057999968994 60321.770170589 2024-01-12T18:29:02.738942+00:00 19994330.287000060081 29000000.022000070661 27869999.982999920845 3931542.907000064850 60321.770182011 2024-01-12T18:29:03.725727+00:00 19994330.286000009626 28999999.979999899864 27870000.003000020981 3923170.980999947060 60321.770193613 2024-01-12T18:29:04.728122+00:00 19994330.288999918848 28999999.971000079066 27869999.983000040054 3925651.037000060081 60321.770205215 2024-01-12T18:29:05.730518+00:00 19994330.290000081062 29000000.054999951273 27870000.069999929518 3929790.991999983788 60321.770216816 2024-01-12T18:29:06.732912+00:00 19994330.287999991328 28999999.988000039011 27869999.961000081152 3923295.988000034820 60321.770228237 2024-01-12T18:29:07.719685+00:00 19994330.286999940872 28999999.983999971300 27869999.977999929339 3923157.102999926079 60321.770240020 2024-01-12T18:29:08.737708+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3928528.883000016212 60321.770251441 2024-01-12T18:29:09.724485+00:00 19994330.286000009626 29000000.037999991328 27870000.041000001132 3929618.935000061989 60321.770263043 2024-01-12T18:29:10.726884+00:00 19994330.289999961853 28999999.968999978155 27869999.969000000507 3927377.102999926079 60321.770274644 2024-01-12T18:29:11.729278+00:00 19994330.284000039101 29000000.019999980927 27869999.973000001162 3929219.087000011932 60321.770286246 2024-01-12T18:29:12.731677+00:00 19994330.291000008583 28999999.949000000954 27869999.986999999732 3925287.891000031959 60321.770297848 2024-01-12T18:29:13.734079+00:00 19994330.286999940872 29000000.041000008583 27870000.018999990076 3921376.003000020981 60321.770309269 2024-01-12T18:29:14.720845+00:00 19994330.287000060081 28999999.958000000566 27869999.944999989122 3928031.071999907028 60321.770321052 2024-01-12T18:29:15.738868+00:00 19994330.291999939829 29000000.028000000864 27870000.099999990314 3931602.012000083923 60321.770332473 2024-01-12T18:29:16.725642+00:00 19994330.287000060081 29000000.036999989301 27869999.962999999523 3927890.978999971878 60321.770344075 2024-01-12T18:29:17.728040+00:00 19994330.284999970347 28999999.942000001669 27869999.992000009865 3924447.835999966133 60321.770355601 2024-01-12T18:29:18.723926+00:00 19994330.289000030607 29000000.003000009805 27869999.988999988884 3927509.170000075828 60321.770367278 2024-01-12T18:29:19.732827+00:00 19994330.289999961853 29000000.043000008911 27870000.028999980539 3930721.950999975204 60321.770378880 2024-01-12T18:29:20.735217+00:00 19994330.284999970347 28999999.963999990374 27869999.992000039667 3927532.016999959946 60321.770390406 2024-01-12T18:29:21.731110+00:00 19994330.289000030607 29000000.002999991179 27870000.000999990851 3930591.042999982834 60321.770402084 2024-01-12T18:29:22.740014+00:00 19994330.289000030607 29000000.006000008434 27870000.043999969959 3926153.910000085831 60321.770413429 2024-01-12T18:29:23.720269+00:00 19994330.288999918848 28999999.992000009865 27869999.912000000477 3926465.981999992859 60321.770425211 2024-01-12T18:29:24.738257+00:00 19994330.288000110537 29000000.028999980539 27870000.052000049502 3926256.092000008095 60321.770436632 2024-01-12T18:29:25.724999+00:00 19994330.285999890417 28999999.992999970913 27870000.004999998957 3925466.887999891769 60321.770448234 2024-01-12T18:29:26.727397+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3930321.083000063896 60321.770459655 2024-01-12T18:29:27.714171+00:00 19994330.285999998450 29000000.030999958515 27870000.021999958903 3924692.051999927033 60321.770471437 2024-01-12T18:29:28.732189+00:00 19994330.290999989957 28999999.975000020117 27870000.008999999613 3925024.838000059128 60321.770483039 2024-01-12T18:29:29.734587+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3922341.154000043869 60321.770494460 2024-01-12T18:29:30.721375+00:00 19994330.283000010997 28999999.980000019073 27870000.008000019938 3920452.942999958992 60321.770506243 2024-01-12T18:29:31.739398+00:00 19994330.289999991655 29000000.028000000864 27869999.986000061035 3924337.113000034820 60321.770517664 2024-01-12T18:29:32.726175+00:00 19994330.288000021130 29000000.008999940008 27870000.051999930292 3923229.896999955177 60321.770529266 2024-01-12T18:29:33.728575+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3925051.065999985207 60321.770540868 2024-01-12T18:29:34.730973+00:00 19994330.285999979824 29000000.013999938965 27869999.971999999136 3926632.876000000164 60321.770552469 2024-01-12T18:29:35.733368+00:00 19994330.291000008583 28999999.999000068754 27870000.070999979973 3926301.120000001043 60321.770563891 2024-01-12T18:29:36.720149+00:00 19994330.289000000805 28999999.992999911308 27869999.940000060946 3924942.851999999955 60321.770575493 2024-01-12T18:29:37.722546+00:00 19994330.288999971002 28999999.977000001818 27870000.003999948502 3925773.112999999896 60321.770587275 2024-01-12T18:29:38.740567+00:00 19994330.287000030279 29000000.004000071436 27870000.021000031382 3921105.919999998063 60321.770598696 2024-01-12T18:29:39.727347+00:00 19994330.292999979109 29000000.000000000000 27869999.962999939919 3926948.062000003178 60321.770610298 2024-01-12T18:29:40.729744+00:00 19994330.281000021845 29000000.009999990463 27870000.037999991328 3928521.057000000030 60321.770621900 2024-01-12T18:29:41.732138+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3926363.931000002194 60321.770633501 2024-01-12T18:29:42.734537+00:00 19994330.288999971002 29000000.001999970526 27869999.976000070572 3930658.946999996901 60321.770644923 2024-01-12T18:29:43.721309+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3926161.119000003207 60321.770656524 2024-01-12T18:29:44.723708+00:00 19994330.287999991328 28999999.996000051498 27869999.929999951273 3921465.876999997068 60321.770668126 2024-01-12T18:29:45.726107+00:00 19994330.286000009626 29000000.004999998957 27870000.086000081152 3924522.034000001848 60321.770679728 2024-01-12T18:29:46.728519+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3924025.993999994826 60321.770691330 2024-01-12T18:29:47.730907+00:00 19994330.288000050932 29000000.005999919027 27869999.939000010490 3922604.110000006855 60321.770702932 2024-01-12T18:29:48.733304+00:00 19994330.283999979496 29000000.007000088692 27870000.004000000656 3926559.796999997925 60321.770714534 2024-01-12T18:29:49.735702+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3921479.126999997068 60321.770725955 2024-01-12T18:29:50.722480+00:00 19994330.291000008583 29000000.001000050455 27869999.969000000507 3927033.975000008941 60321.770737556 2024-01-12T18:29:51.724872+00:00 19994330.289000030607 28999999.999000001699 27869999.997999999672 3922402.026999995112 60321.770749158 2024-01-12T18:29:52.727279+00:00 19994330.289999961853 28999999.982999999076 27870000.019000008702 3925611.053000003099 60321.770760760 2024-01-12T18:29:53.729674+00:00 19994330.284999970347 28999999.995999988168 27869999.971999999136 3927232.946999996901 60321.770772181 2024-01-12T18:29:54.716440+00:00 19994330.285000089556 28999999.993999999017 27870000.021999981254 3927566.976999998093 60321.770783964 2024-01-12T18:29:55.734466+00:00 19994330.288999918848 29000000.020000010729 27869999.973000019789 3924564.984999998938 60321.770795566 2024-01-12T18:29:56.736863+00:00 19994330.287000060081 28999999.995999988168 27870000.067999988794 3924484.990999997128 60321.770806986 2024-01-12T18:29:57.723635+00:00 19994330.292999979109 29000000.018999990076 27869999.982000019401 3922659.961999997031 60321.770818769 2024-01-12T18:29:58.741665+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3925209.057000011206 60321.770830190 2024-01-12T18:29:59.728444+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3929282.978000000119 60321.770841792 2024-01-12T18:30:00.730842+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3930541.091999993194 60321.770853319 2024-01-12T18:30:01.726736+00:00 19994330.284000039101 28999999.986000001431 27870000.000999990851 3924548.872000008821 60321.770864996 2024-01-12T18:30:02.735642+00:00 19994330.289999961853 28999999.988999959081 27870000.042000059038 3926578.000000000000 60321.770876341 2024-01-12T18:30:03.715916+00:00 19994330.284999970347 29000000.026000019163 27869999.974999960512 3924518.098999992013 60321.770888124 2024-01-12T18:30:04.733938+00:00 19994330.289999961853 28999999.977999988943 27869999.975000020117 3925427.060000001919 60321.770899802 2024-01-12T18:30:05.742846+00:00 19994330.287000060081 28999999.997000038624 27870000.038999971002 3930690.915999994148 60321.770911147 2024-01-12T18:30:06.723120+00:00 19994330.291000008583 29000000.035999950022 27869999.991000000387 3923086.010000004899 60321.770922930 2024-01-12T18:30:07.741139+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3925402.945000008214 60321.770934351 2024-01-12T18:30:08.727907+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3927286.128999977838 60321.770945952 2024-01-12T18:30:09.730299+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3926210.909000008833 60321.770957374 2024-01-12T18:30:10.717072+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3924894.022000014782 60321.770969156 2024-01-12T18:30:11.735090+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3924615.991999983788 60321.770980577 2024-01-12T18:30:12.721865+00:00 19994330.286000009626 29000000.051999930292 27870000.022999998182 3926501.011000006925 60321.770992179 2024-01-12T18:30:13.724269+00:00 19994330.289000030607 28999999.992000099272 27869999.986999988556 3925128.947999984026 60321.771003962 2024-01-12T18:30:14.742288+00:00 19994330.289000030607 28999999.969999909401 27870000.028000000864 3922768.054000020027 60321.771015383 2024-01-12T18:30:15.729065+00:00 19994330.285999890417 29000000.015000101179 27869999.952000018209 3925025.032000004780 60321.771026984 2024-01-12T18:30:16.731456+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3921424.003999977838 60321.771038406 2024-01-12T18:30:17.718223+00:00 19994330.288000110537 29000000.013000011444 27870000.070000048727 3924584.942000002135 60321.771050188 2024-01-12T18:30:18.736238+00:00 19994330.288999918848 28999999.958999991417 27869999.924999948591 3926518.935000001919 60321.771061609 2024-01-12T18:30:19.723013+00:00 19994330.287000000477 29000000.031000021845 27869999.985000010580 3926720.142000020016 60321.771073211 2024-01-12T18:30:20.725413+00:00 19994330.289000000805 29000000.031999949366 27870000.057000041008 3924218.912999988068 60321.771084812 2024-01-12T18:30:21.727809+00:00 19994330.287999998778 28999999.957999940962 27869999.987999919802 3928967.030000001192 60321.771096414 2024-01-12T18:30:22.730205+00:00 19994330.285999998450 29000000.009000059217 27869999.971000079066 3923445.967999995220 60321.771108016 2024-01-12T18:30:23.732601+00:00 19994330.290000010282 28999999.978000041097 27869999.996999979019 3924686.987000017893 60321.771119437 2024-01-12T18:30:24.719375+00:00 19994330.285000000149 29000000.039999961853 27870000.065000060946 3924299.061999977101 60321.771131220 2024-01-12T18:30:25.737401+00:00 19994330.290000010282 28999999.980999950320 27869999.965999960899 3929092.066000015009 60321.771142641 2024-01-12T18:30:26.724181+00:00 19994330.287999991328 29000000.035000089556 27869999.997000001371 3928453.798999994993 60321.771154243 2024-01-12T18:30:27.726580+00:00 19994330.289000000805 28999999.958999991417 27870000.004000000656 3922254.034999995958 60321.771165845 2024-01-12T18:30:28.728976+00:00 19994330.291000008583 28999999.995999999344 27869999.980999991298 3927263.018000007141 60321.771177446 2024-01-12T18:30:29.731373+00:00 19994330.285999979824 29000000.000000000000 27870000.020000010729 3925595.049999982119 60321.771188867 2024-01-12T18:30:30.718149+00:00 19994330.287000000477 28999999.989000000060 27869999.987999990582 3924023.909000008833 60321.771200650 2024-01-12T18:30:31.736163+00:00 19994330.285000000149 29000000.045000001788 27870000.008999999613 3925891.071999996901 60321.771212252 2024-01-12T18:30:32.738562+00:00 19994330.287000030279 28999999.978000000119 27869999.991000000387 3925546.060000001919 60321.771223673 2024-01-12T18:30:33.725349+00:00 19994330.289999961853 28999999.995999988168 27869999.932999998331 3925033.976000010967 60321.771235275 2024-01-12T18:30:34.727749+00:00 19994330.289000030607 28999999.981000009924 27870000.076000008732 3927291.055000007153 60321.771246877 2024-01-12T18:30:35.730148+00:00 19994330.289999961853 29000000.031000021845 27870000.045999970287 3925208.932999997865 60321.771258479 2024-01-12T18:30:36.732550+00:00 19994330.286000009626 28999999.987999979407 27869999.934999998659 3924435.026999980211 60321.771269900 2024-01-12T18:30:37.719318+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3926854.039000004996 60321.771281682 2024-01-12T18:30:38.737338+00:00 19994330.287000000477 29000000.029999971390 27869999.972999989986 3925827.935999989975 60321.771293103 2024-01-12T18:30:39.724116+00:00 19994330.285999950022 29000000.002000030130 27870000.005999978632 3925208.018000007141 60321.771304705 2024-01-12T18:30:40.726516+00:00 19994330.291999999434 28999999.993999961764 27870000.017000019550 3920645.972000002861 60321.771316232 2024-01-12T18:30:41.722407+00:00 19994330.284000039101 29000000.039000030607 27870000.008999999613 3924066.006999998819 60321.771327909 2024-01-12T18:30:42.731315+00:00 19994330.291999999434 28999999.949999991804 27869999.983999971300 3921468.012000023853 60321.771339511 2024-01-12T18:30:43.733714+00:00 19994330.287000000477 29000000.027000010014 27870000.016000028700 3919516.027999997139 60321.771351037 2024-01-12T18:30:44.729602+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3924346.930000007153 60321.771362714 2024-01-12T18:30:45.738500+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3928755.993999958038 60321.771374060 2024-01-12T18:30:46.718773+00:00 19994330.285999890417 28999999.991999920458 27870000.002000089735 3925860.001000047196 60321.771385842 2024-01-12T18:30:47.736795+00:00 19994330.289000030607 28999999.984000090510 27870000.010999921709 3922711.974999963772 60321.771397264 2024-01-12T18:30:48.723570+00:00 19994330.284999970347 29000000.029999971390 27870000.017000079155 3925216.009000002872 60321.771408865 2024-01-12T18:30:49.725963+00:00 19994330.292000059038 28999999.960999969393 27870000.013000011444 3923974.007000029087 60321.771420287 2024-01-12T18:30:50.712741+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3924891.980999947060 60321.771432069 2024-01-12T18:30:51.730761+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3924764.002000033855 60321.771443671 2024-01-12T18:30:52.733158+00:00 19994330.290999889374 29000000.013999938965 27869999.964999910444 3922832.967000008095 60321.771455092 2024-01-12T18:30:53.719935+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3924689.136999965180 60321.771466875 2024-01-12T18:30:54.737959+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3924859.920000017155 60321.771478295 2024-01-12T18:30:55.724741+00:00 19994330.289999961853 28999999.967999938875 27869999.968000050634 3923971.949000000954 60321.771489898 2024-01-12T18:30:56.727143+00:00 19994330.290000081062 29000000.010000109673 27869999.995999928564 3922349.976999998093 60321.771501319 2024-01-12T18:30:57.713925+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3923399.055999993812 60321.771513101 2024-01-12T18:30:58.731946+00:00 19994330.287000060081 29000000.021999958903 27870000.015000101179 3927685.027000010014 60321.771524522 2024-01-12T18:30:59.718718+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3919948.044000030030 60321.771536124 2024-01-12T18:31:00.721109+00:00 19994330.284999970347 28999999.972999930382 27869999.972999930382 3923820.966999948025 60321.771547907 2024-01-12T18:31:01.739139+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3924329.133000016212 60321.771559328 2024-01-12T18:31:02.725922+00:00 19994330.289000030607 29000000.046000000089 27870000.091000080109 3924008.914000033867 60321.771570930 2024-01-12T18:31:03.728322+00:00 19994330.289000030607 28999999.940000060946 27869999.876999970526 3923760.925999999046 60321.771582532 2024-01-12T18:31:04.730719+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3922532.976999998093 60321.771594133 2024-01-12T18:31:05.733120+00:00 19994330.287999991328 28999999.993000000715 27870000.019000001252 3924356.015999972820 60321.771605555 2024-01-12T18:31:06.719900+00:00 19994330.287000060081 28999999.997999999672 27870000.032000008970 3926141.984000027180 60321.771617156 2024-01-12T18:31:07.722299+00:00 19994330.283999919891 29000000.006999999285 27869999.929999988526 3928551.053999959957 60321.771628758 2024-01-12T18:31:08.724701+00:00 19994330.287999991328 29000000.004999998957 27870000.057000011206 3928417.030000030994 60321.771640360 2024-01-12T18:31:09.727093+00:00 19994330.287000060081 28999999.978999998420 27869999.933999989182 3927476.101999998093 60321.771651962 2024-01-12T18:31:10.729484+00:00 19994330.292000059038 29000000.018999990076 27870000.045000020415 3925567.857999979984 60321.771663563 2024-01-12T18:31:11.731882+00:00 19994330.288999918848 28999999.962999999523 27869999.991999980062 3927714.979000031948 60321.771675165 2024-01-12T18:31:12.734281+00:00 19994330.285000089556 29000000.052999999374 27870000.025000009686 3927377.092999995220 60321.771686587 2024-01-12T18:31:13.721057+00:00 19994330.291000001132 28999999.978000018746 27869999.997000008821 3925860.932999968994 60321.771698188 2024-01-12T18:31:14.723456+00:00 19994330.287999998778 28999999.977000001818 27869999.971999999136 3932254.063000022899 60321.771709790 2024-01-12T18:31:15.725865+00:00 19994330.287000000477 29000000.034999970347 27870000.033999979496 3924179.904999970924 60321.771721392 2024-01-12T18:31:16.728263+00:00 19994330.284000009298 28999999.986000001431 27869999.983000040054 3924010.999000012875 60321.771732994 2024-01-12T18:31:17.730660+00:00 19994330.290999989957 29000000.038000050932 27870000.062999960035 3928338.035000026226 60321.771744595 2024-01-12T18:31:18.733053+00:00 19994330.285999998450 28999999.949999991804 27869999.910000029951 3927152.013999999035 60321.771756197 2024-01-12T18:31:19.735447+00:00 19994330.289999991655 29000000.018999990076 27870000.022999998182 3920465.947999954224 60321.771767618 2024-01-12T18:31:20.722216+00:00 19994330.290000021458 28999999.976000010967 27869999.989999949932 3923493.936000049114 60321.771779220 2024-01-12T18:31:21.724615+00:00 19994330.285000000149 29000000.002999961376 27870000.005000051111 3919589.164999961853 60321.771790822 2024-01-12T18:31:22.727021+00:00 19994330.285999979824 29000000.013999998569 27870000.001999970526 3928519.962999999989 60321.771802424 2024-01-12T18:31:23.729420+00:00 19994330.288000021130 28999999.995000060648 27870000.004999998957 3923613.930999993812 60321.771813951 2024-01-12T18:31:24.725315+00:00 19994330.289999991655 29000000.028000000864 27870000.042000059038 3927416.003000020981 60321.771825627 2024-01-12T18:31:25.734216+00:00 19994330.289999991655 28999999.981999989599 27869999.956999901682 3928493.029999970924 60321.771837229 2024-01-12T18:31:26.736616+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3928059.981000006199 60321.771848756 2024-01-12T18:31:27.732513+00:00 19994330.287999991328 28999999.962000008672 27870000.000999931246 3923623.061000049114 60321.771860358 2024-01-12T18:31:28.734907+00:00 19994330.286000009626 29000000.002999901772 27869999.953000068665 3923946.050999999046 60321.771871779 2024-01-12T18:31:29.721690+00:00 19994330.290000021458 29000000.030000090599 27870000.049999948591 3923770.905999958981 60321.771883381 2024-01-12T18:31:30.724091+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3922436.972999989986 60321.771894983 2024-01-12T18:31:31.726494+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3922121.035000026226 60321.771906585 2024-01-12T18:31:32.728897+00:00 19994330.285000029951 28999999.968999978155 27869999.996999979019 3927129.955999969970 60321.771918005 2024-01-12T18:31:33.715670+00:00 19994330.288999971002 29000000.011000040919 27869999.934000018984 3924593.130000054836 60321.771929788 2024-01-12T18:31:34.733693+00:00 19994330.290000021458 29000000.024999979883 27870000.044999960810 3925240.857999979984 60321.771941390 2024-01-12T18:31:35.736093+00:00 19994330.287000000477 28999999.968000050634 27870000.003000020981 3931105.023999989033 60321.771952811 2024-01-12T18:31:36.722870+00:00 19994330.287000000477 29000000.002999901772 27869999.978000041097 3920962.027000010014 60321.771964413 2024-01-12T18:31:37.725268+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3920935.994000018109 60321.771976015 2024-01-12T18:31:38.727671+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3924914.088999987114 60321.771987617 2024-01-12T18:31:39.730063+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3922505.931999980938 60321.771999037 2024-01-12T18:31:40.716833+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3924751.995999991894 60321.772010820 2024-01-12T18:31:41.734850+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3925536.965000032913 60321.772022241 2024-01-12T18:31:42.721624+00:00 19994330.285999890417 29000000.041000001132 27870000.074999928474 3927256.959999979008 60321.772033843 2024-01-12T18:31:43.724031+00:00 19994330.288000110537 28999999.958999998868 27869999.879999998957 3926468.165000020992 60321.772045625 2024-01-12T18:31:44.742046+00:00 19994330.286999940872 28999999.989999998361 27870000.039000000805 3920389.944999992847 60321.772057047 2024-01-12T18:31:45.728818+00:00 19994330.287000060081 29000000.004999998957 27870000.006000000983 3925448.000999987125 60321.772068648 2024-01-12T18:31:46.731212+00:00 19994330.288999918848 29000000.010999988765 27869999.986000001431 3921624.931999980938 60321.772080069 2024-01-12T18:31:47.717987+00:00 19994330.284000039101 29000000.006000008434 27870000.014999989420 3920068.101000010967 60321.772091852 2024-01-12T18:31:48.736004+00:00 19994330.291000008583 29000000.032000008970 27870000.033000018448 3922252.861999989022 60321.772103273 2024-01-12T18:31:49.722780+00:00 19994330.289000030607 28999999.981999989599 27869999.937999989837 3922074.070000051986 60321.772114875 2024-01-12T18:31:50.725179+00:00 19994330.286999940872 28999999.984999980778 27870000.013999998569 3925444.047999978065 60321.772126477 2024-01-12T18:31:51.727577+00:00 19994330.287999991328 28999999.999000009149 27870000.021999981254 3920044.973999977112 60321.772138078 2024-01-12T18:31:52.729972+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3923091.940000057220 60321.772149680 2024-01-12T18:31:53.732367+00:00 19994330.287000060081 28999999.994000021368 27869999.949999991804 3924573.060999989975 60321.772161101 2024-01-12T18:31:54.719146+00:00 19994330.291000008583 29000000.004999998957 27870000.078000009060 3926496.985999941826 60321.772172884 2024-01-12T18:31:55.737162+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3927493.968999981880 60321.772184305 2024-01-12T18:31:56.723939+00:00 19994330.288999918848 28999999.987999979407 27869999.952000018209 3922355.040000081062 60321.772195907 2024-01-12T18:31:57.726345+00:00 19994330.285000089556 28999999.975000020117 27869999.976000010967 3928799.031000018120 60321.772207509 2024-01-12T18:31:58.728752+00:00 19994330.288999918848 29000000.055999990553 27870000.059000018984 3926530.909999967087 60321.772219110 2024-01-12T18:31:59.731145+00:00 19994330.287000060081 28999999.958000000566 27869999.975999951363 3922192.106999992859 60321.772230531 2024-01-12T18:32:00.717909+00:00 19994330.286999940872 29000000.001000050455 27869999.960000038147 3929009.958999990951 60321.772242134 2024-01-12T18:32:01.720312+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3927809.904999970924 60321.772253916 2024-01-12T18:32:02.738333+00:00 19994330.291000008583 28999999.972999930382 27869999.960000038147 3925823.108000040054 60321.772265337 2024-01-12T18:32:03.725107+00:00 19994330.289999961853 29000000.033000111580 27870000.039999961853 3924212.914999961853 60321.772276939 2024-01-12T18:32:04.727509+00:00 19994330.287000060081 29000000.018999930471 27870000.070000048727 3923324.011999965180 60321.772288540 2024-01-12T18:32:05.729912+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3928482.996000051033 60321.772300143 2024-01-12T18:32:06.732316+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3923583.100999950897 60321.772311669 2024-01-12T18:32:07.728203+00:00 19994330.287000000477 28999999.987000111490 27869999.975000020117 3925139.962000011932 60321.772323271 2024-01-12T18:32:08.730600+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3920490.978000044823 60321.772334692 2024-01-12T18:32:09.717378+00:00 19994330.291999999434 29000000.022999998182 27869999.980999950320 3923435.090000032913 60321.772346294 2024-01-12T18:32:10.719773+00:00 19994330.287000000477 28999999.967999938875 27870000.011000040919 3924828.937999964226 60321.772358076 2024-01-12T18:32:11.737792+00:00 19994330.287000000477 29000000.016000028700 27869999.980999950320 3918690.968000053894 60321.772369497 2024-01-12T18:32:12.724571+00:00 19994330.289999991655 28999999.993999961764 27870000.016000028700 3922414.050999999046 60321.772381099 2024-01-12T18:32:13.726964+00:00 19994330.284000009298 29000000.001000050455 27870000.001000050455 3924154.963999987114 60321.772392701 2024-01-12T18:32:14.729363+00:00 19994330.289999991655 29000000.013999938965 27870000.039000030607 3922178.872999907006 60321.772404303 2024-01-12T18:32:15.731760+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3928910.025000094902 60321.772415724 2024-01-12T18:32:16.718533+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3926641.041000009049 60321.772427506 2024-01-12T18:32:17.736550+00:00 19994330.289000000805 28999999.972999930382 27869999.960000038147 3925622.063999890815 60321.772438928 2024-01-12T18:32:18.723334+00:00 19994330.288000021130 29000000.024000048637 27870000.022999998182 3924262.922000051010 60321.772450529 2024-01-12T18:32:19.725729+00:00 19994330.287999961525 28999999.977000001818 27869999.961999889463 3928332.101999998093 60321.772462131 2024-01-12T18:32:20.728123+00:00 19994330.290000021458 29000000.019000001252 27870000.006000038236 3924832.925999999046 60321.772473733 2024-01-12T18:32:21.730519+00:00 19994330.287000000477 28999999.991000000387 27870000.004000071436 3926138.075000048149 60321.772485334 2024-01-12T18:32:22.732911+00:00 19994330.285000029951 29000000.000000000000 27870000.021000001580 3925303.987999916077 60321.772496756 2024-01-12T18:32:23.719688+00:00 19994330.291999999434 29000000.027000010014 27870000.021999988705 3925387.949000000954 60321.772508538 2024-01-12T18:32:24.737724+00:00 19994330.287000000477 29000000.006999999285 27870000.000999998301 3927710.966000080109 60321.772519960 2024-01-12T18:32:25.724502+00:00 19994330.287000000477 28999999.995999988168 27869999.953000009060 3933353.041000009049 60321.772531562 2024-01-12T18:32:26.726903+00:00 19994330.289999961853 28999999.964000020176 27870000.049999978393 3920573.080999969970 60321.772542982 2024-01-12T18:32:27.713680+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3925868.981999992859 60321.772554765 2024-01-12T18:32:28.731692+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3922748.993000030983 60321.772566367 2024-01-12T18:32:29.734091+00:00 19994330.285999950022 29000000.035000029951 27870000.022999998182 3929115.856999992859 60321.772577788 2024-01-12T18:32:30.720868+00:00 19994330.288000050932 28999999.971999999136 27870000.009999990463 3924894.069999932777 60321.772589570 2024-01-12T18:32:31.738886+00:00 19994330.287000000477 29000000.023999989033 27869999.960000038147 3921222.021000028122 60321.772600992 2024-01-12T18:32:32.725668+00:00 19994330.288999971002 29000000.018000010401 27870000.053999960423 3925722.013000010978 60321.772612593 2024-01-12T18:32:33.728068+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3924673.011999965180 60321.772624014 2024-01-12T18:32:34.714836+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3924938.937000035774 60321.772635797 2024-01-12T18:32:35.732854+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3925314.011000037193 60321.772647218 2024-01-12T18:32:36.719634+00:00 19994330.287999991328 29000000.005999978632 27869999.952000018209 3923926.092000008095 60321.772658820 2024-01-12T18:32:37.722029+00:00 19994330.287000060081 28999999.996000051498 27870000.047999981791 3925526.923999906052 60321.772670602 2024-01-12T18:32:38.740049+00:00 19994330.286999940872 29000000.010999921709 27870000.059999998659 3926062.968000053894 60321.772682023 2024-01-12T18:32:39.726831+00:00 19994330.289000030607 29000000.011000040919 27869999.958000000566 3925801.014999986161 60321.772693625 2024-01-12T18:32:40.729226+00:00 19994330.291000008583 28999999.991999980062 27869999.969000041485 3923633.034000039101 60321.772705046 2024-01-12T18:32:41.716002+00:00 19994330.286999940872 29000000.006999969482 27870000.036999940872 3928421.027999997139 60321.772716829 2024-01-12T18:32:42.734021+00:00 19994330.286000009626 29000000.022000070661 27870000.019000049680 3927590.046999930870 60321.772728250 2024-01-12T18:32:43.720787+00:00 19994330.287000060081 28999999.965999960899 27869999.942999958992 3924872.961000084877 60321.772739852 2024-01-12T18:32:44.723178+00:00 19994330.288999918848 29000000.016999959946 27870000.011000040919 3929577.976999998093 60321.772751453 2024-01-12T18:32:45.725579+00:00 19994330.287999991328 28999999.982000108808 27870000.005999919027 3927197.939000010025 60321.772763055 2024-01-12T18:32:46.727982+00:00 19994330.287999991328 29000000.008999940008 27870000.015000101179 3926430.032999991905 60321.772774657 2024-01-12T18:32:47.730377+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3924998.006999969017 60321.772786259 2024-01-12T18:32:48.732767+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3923206.031999946106 60321.772797861 2024-01-12T18:32:49.735161+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3927993.041000009049 60321.772809207 2024-01-12T18:32:50.715423+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3923139.925000071991 60321.772820989 2024-01-12T18:32:51.733446+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3922801.021999955177 60321.772832410 2024-01-12T18:32:52.720225+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3924737.968000053894 60321.772844012 2024-01-12T18:32:53.722629+00:00 19994330.287000060081 29000000.003000020981 27870000.044000029564 3925285.015999913216 60321.772855614 2024-01-12T18:32:54.725027+00:00 19994330.294999960810 29000000.001999970526 27869999.958999991417 3923905.961000084877 60321.772867215 2024-01-12T18:32:55.727419+00:00 19994330.287000060081 29000000.022999998182 27870000.035000089556 3927475.219999908935 60321.772878817 2024-01-12T18:32:56.729820+00:00 19994330.286999940872 28999999.978000041097 27870000.012999888510 3927339.853000044823 60321.772890419 2024-01-12T18:32:57.732218+00:00 19994330.287999991328 29000000.019000001252 27870000.007000088692 3928432.014999986161 60321.772902021 2024-01-12T18:32:58.734610+00:00 19994330.284999970347 28999999.960999999195 27869999.983999971300 3929807.907000064850 60321.772913442 2024-01-12T18:32:59.721388+00:00 19994330.290000081062 29000000.037000000477 27869999.945000048727 3927667.984999895096 60321.772925043 2024-01-12T18:33:00.723770+00:00 19994330.287000000477 29000000.000999990851 27870000.070999979973 3926101.093000053894 60321.772936645 2024-01-12T18:33:01.726172+00:00 19994330.291000001132 28999999.988000009209 27870000.008000001311 3922454.039999961853 60321.772948247 2024-01-12T18:33:02.728568+00:00 19994330.287000000477 28999999.999000009149 27869999.956000000238 3927170.753000020981 60321.772959668 2024-01-12T18:33:03.715341+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3929319.223999977112 60321.772971451 2024-01-12T18:33:04.733362+00:00 19994330.289999991655 29000000.016999989748 27870000.084000010043 3924874.907000064850 60321.772982872 2024-01-12T18:33:05.720137+00:00 19994330.284000009298 29000000.003000020981 27869999.979999989271 3928722.067999958992 60321.772994474 2024-01-12T18:33:06.722537+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3927121.111999989022 60321.773006076 2024-01-12T18:33:07.724929+00:00 19994330.288000021130 28999999.997000038624 27870000.055999990553 3924865.842000008095 60321.773017677 2024-01-12T18:33:08.727328+00:00 19994330.290999978781 28999999.989999949932 27869999.958999991417 3925022.942999958992 60321.773029279 2024-01-12T18:33:09.729719+00:00 19994330.286000009626 29000000.024000048637 27870000.011999990791 3926561.061000109185 60321.773040700 2024-01-12T18:33:10.716485+00:00 19994330.291000008583 28999999.997999969870 27870000.008999999613 3928226.082999945153 60321.773052483 2024-01-12T18:33:11.734499+00:00 19994330.283999979496 28999999.986000001431 27869999.981999989599 3923175.960999966133 60321.773063904 2024-01-12T18:33:12.721272+00:00 19994330.287000000477 29000000.008999999613 27870000.020000040531 3927448.929000020027 60321.773075506 2024-01-12T18:33:13.723673+00:00 19994330.287000030279 29000000.003000020981 27870000.004000011832 3926537.996999979019 60321.773086926 2024-01-12T18:33:14.710450+00:00 19994330.287999991328 29000000.003000020981 27870000.017999950796 3930248.004999995232 60321.773098709 2024-01-12T18:33:15.728469+00:00 19994330.291999999434 28999999.985000010580 27869999.939000010490 3925471.016000031959 60321.773110311 2024-01-12T18:33:16.730868+00:00 19994330.287999991328 28999999.992999911308 27869999.998000029474 3926853.044000030030 60321.773121732 2024-01-12T18:33:17.717648+00:00 19994330.291000008583 29000000.018000010401 27870000.051999989897 3924465.018999934196 60321.773133514 2024-01-12T18:33:18.735663+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3926298.020000100136 60321.773144936 2024-01-12T18:33:19.722437+00:00 19994330.283999979496 28999999.977000001818 27870000.002000030130 3928260.944999932777 60321.773156538 2024-01-12T18:33:20.724843+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3929576.159000039101 60321.773168139 2024-01-12T18:33:21.727243+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3929529.873999952804 60321.773179741 2024-01-12T18:33:22.729647+00:00 19994330.291999999434 28999999.983000040054 27869999.907999988645 3931365.909000039101 60321.773191162 2024-01-12T18:33:23.716415+00:00 19994330.288000050932 29000000.008000019938 27870000.006000038236 3927207.129999995232 60321.773202764 2024-01-12T18:33:24.718810+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3931077.898000001907 60321.773214547 2024-01-12T18:33:25.736837+00:00 19994330.289999961853 29000000.019000049680 27870000.044000029564 3929059.101999998093 60321.773225968 2024-01-12T18:33:26.723609+00:00 19994330.283999979496 28999999.978999968618 27869999.953999999911 3929247.939999938011 60321.773237569 2024-01-12T18:33:27.726005+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3926268.994000076782 60321.773249171 2024-01-12T18:33:28.728403+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3928162.914999961853 60321.773260773 2024-01-12T18:33:29.730797+00:00 19994330.291000008583 29000000.024999979883 27870000.080999970436 3923584.060999989975 60321.773272300 2024-01-12T18:33:30.726689+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3926195.999000072014 60321.773283902 2024-01-12T18:33:31.729083+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3930838.978999971878 60321.773295322 2024-01-12T18:33:32.715861+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3928969.993999958038 60321.773306924 2024-01-12T18:33:33.718257+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3929075.044000030030 60321.773318707 2024-01-12T18:33:34.736275+00:00 19994330.286000009626 29000000.006999999285 27869999.978000041097 3925164.962999939919 60321.773330128 2024-01-12T18:33:35.723051+00:00 19994330.288999918848 28999999.975000001490 27869999.957000020891 3924681.101000071038 60321.773341730 2024-01-12T18:33:36.725450+00:00 19994330.287999991328 28999999.982000008225 27869999.995999928564 3927024.927999972831 60321.773353332 2024-01-12T18:33:37.727845+00:00 19994330.289000030607 29000000.028000000864 27870000.039000030607 3927283.976999998093 60321.773364933 2024-01-12T18:33:38.730241+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3924322.042000054847 60321.773376354 2024-01-12T18:33:39.717017+00:00 19994330.294000029564 28999999.986000001431 27869999.971000000834 3928180.967000008095 60321.773387956 2024-01-12T18:33:40.719418+00:00 19994330.282999988645 29000000.004000011832 27870000.017000000924 3922010.086999893188 60321.773399558 2024-01-12T18:33:41.721817+00:00 19994330.284999970347 29000000.021999981254 27869999.982000008225 3928183.831000090111 60321.773411160 2024-01-12T18:33:42.724219+00:00 19994330.287999991328 28999999.989999979734 27870000.035999998450 3925110.164999961853 60321.773422762 2024-01-12T18:33:43.726615+00:00 19994330.285000089556 28999999.990000009537 27869999.993999999017 3926656.935999989975 60321.773434363 2024-01-12T18:33:44.729009+00:00 19994330.291000008583 29000000.013999998569 27869999.998999979347 3928404.021999955177 60321.773445965 2024-01-12T18:33:45.731405+00:00 19994330.287999991328 29000000.004000011832 27870000.024000018835 3928733.118000030983 60321.773457387 2024-01-12T18:33:46.718181+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3926997.863999962807 60321.773469169 2024-01-12T18:33:47.736196+00:00 19994330.287000060081 28999999.992000039667 27869999.977000001818 3930564.089000105858 60321.773480590 2024-01-12T18:33:48.722976+00:00 19994330.284999970347 29000000.032000008970 27870000.019999980927 3925322.904999970924 60321.773492192 2024-01-12T18:33:49.725374+00:00 19994330.289000030607 28999999.991000000387 27869999.953000009060 3924005.945999979973 60321.773503613 2024-01-12T18:33:50.712150+00:00 19994330.288999918848 28999999.977999988943 27870000.021000031382 3923700.095999956131 60321.773515395 2024-01-12T18:33:51.730168+00:00 19994330.287000060081 29000000.007000029087 27869999.991999980062 3926874.927000045776 60321.773526997 2024-01-12T18:33:52.732566+00:00 19994330.289999961853 29000000.026999950409 27870000.028999980539 3924123.065000057220 60321.773538418 2024-01-12T18:33:53.719340+00:00 19994330.287999991328 28999999.968000050634 27869999.992000039667 3929284.963999987114 60321.773550201 2024-01-12T18:33:54.737357+00:00 19994330.289000000805 29000000.010999921709 27870000.009999990463 3924654.042999982834 60321.773561622 2024-01-12T18:33:55.724141+00:00 19994330.285000000149 29000000.014000058174 27869999.996999979019 3924728.981999992859 60321.773573224 2024-01-12T18:33:56.726541+00:00 19994330.289999999106 28999999.955999970436 27869999.962999999523 3926262.973999977112 60321.773584645 2024-01-12T18:33:57.713312+00:00 19994330.287999998778 29000000.044000029564 27870000.058000031859 3925996.023000001907 60321.773596427 2024-01-12T18:33:58.731323+00:00 19994330.287999998778 28999999.983000040054 27869999.978999968618 3924206.921000003815 60321.773607848 2024-01-12T18:33:59.718096+00:00 19994330.285999998450 29000000.022999878973 27870000.049000021070 3926835.126999973785 60321.773619450 2024-01-12T18:34:00.720479+00:00 19994330.290000010282 28999999.957000020891 27869999.944999929518 3929257.958000063896 60321.773631233 2024-01-12T18:34:01.738498+00:00 19994330.287999991328 29000000.050000071526 27870000.054000020027 3921174.967000008095 60321.773642654 2024-01-12T18:34:02.725274+00:00 19994330.289999991655 28999999.981999989599 27869999.932000041008 3926143.005999923218 60321.773654256 2024-01-12T18:34:03.727679+00:00 19994330.285000029951 29000000.022999998182 27870000.034999970347 3919604.014999986161 60321.773665677 2024-01-12T18:34:04.714456+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3928216.989000082016 60321.773677459 2024-01-12T18:34:05.732477+00:00 19994330.285000000149 28999999.944000009447 27869999.950999978930 3927095.069000006188 60321.773688880 2024-01-12T18:34:06.719252+00:00 19994330.288999971002 29000000.030000090599 27870000.060999989510 3928801.900999904145 60321.773700482 2024-01-12T18:34:07.721646+00:00 19994330.291999999434 29000000.006999969482 27869999.970000028610 3926499.993999999948 60321.773712084 2024-01-12T18:34:08.724042+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3921559.148000000045 60321.773723686 2024-01-12T18:34:09.726439+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3930276.947000001092 60321.773735288 2024-01-12T18:34:10.728840+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3925322.904000001028 60321.773746889 2024-01-12T18:34:11.731234+00:00 19994330.286000009626 29000000.010999999940 27870000.026000019163 3925348.079999998212 60321.773758491 2024-01-12T18:34:12.733630+00:00 19994330.285999950022 28999999.978999990970 27870000.001000050455 3925197.969000000972 60321.773770018 2024-01-12T18:34:13.729519+00:00 19994330.289000030607 29000000.045000001788 27870000.046999931335 3924288.986000000965 60321.773781620 2024-01-12T18:34:14.731912+00:00 19994330.291000008583 28999999.965999990702 27869999.927000049502 3924091.037999998778 60321.773793040 2024-01-12T18:34:15.718692+00:00 19994330.287000000477 28999999.996000021696 27869999.991999980062 3923729.016000003088 60321.773804642 2024-01-12T18:34:16.721095+00:00 19994330.287000000477 29000000.019999980927 27870000.041999939829 3924461.028999999166 60321.773816244 2024-01-12T18:34:17.723491+00:00 19994330.291999999434 28999999.992000009865 27869999.986999988556 3925124.905999995768 60321.773827846 2024-01-12T18:34:18.725886+00:00 19994330.284999970347 29000000.009999990463 27869999.993999999017 3928914.077000000048 60321.773839448 2024-01-12T18:34:19.728279+00:00 19994330.286000009626 28999999.979000028223 27869999.964999999851 3921522.955000006128 60321.773851050 2024-01-12T18:34:20.730673+00:00 19994330.287999991328 28999999.993999961764 27870000.072000011802 3925656.022999993991 60321.773862651 2024-01-12T18:34:21.733065+00:00 19994330.290000081062 28999999.976000010967 27869999.969000000507 3926974.895000002813 60321.773874072 2024-01-12T18:34:22.719843+00:00 19994330.285999890417 29000000.000000000000 27869999.988000009209 3920017.020999997854 60321.773885674 2024-01-12T18:34:23.722245+00:00 19994330.291000008583 29000000.083999991417 27870000.048999991268 3923320.975999996066 60321.773897276 2024-01-12T18:34:24.724645+00:00 19994330.287000060081 28999999.972999989986 27869999.960999999195 3924516.980000004172 60321.773908878 2024-01-12T18:34:25.727041+00:00 19994330.286000009626 28999999.975000020117 27870000.004000011832 3925616.113000005018 60321.773920299 2024-01-12T18:34:26.713815+00:00 19994330.291000008583 28999999.998000029474 27869999.971999969333 3919985.010999992024 60321.773932082 2024-01-12T18:34:27.731833+00:00 19994330.284999970347 28999999.980999950320 27869999.984000030905 3923226.937000005972 60321.773943683 2024-01-12T18:34:28.734230+00:00 19994330.289000030607 29000000.010000050068 27870000.019999980927 3921062.952999994159 60321.773955104 2024-01-12T18:34:29.721009+00:00 19994330.284999970347 28999999.982999920845 27870000.032999988645 3925179.112000002991 60321.773966706 2024-01-12T18:34:30.723413+00:00 19994330.291000008583 29000000.049000021070 27870000.004000011832 3920421.935000001919 60321.773978308 2024-01-12T18:34:31.725813+00:00 19994330.289999961853 28999999.965000029653 27869999.965000029653 3927336.101999998093 60321.773989910 2024-01-12T18:34:32.728209+00:00 19994330.286000009626 29000000.031000021845 27870000.035999950022 3924324.914999992121 60321.774001331 2024-01-12T18:34:33.714989+00:00 19994330.287999991328 28999999.977999929339 27869999.988000039011 3924411.938000007998 60321.774013113 2024-01-12T18:34:34.733005+00:00 19994330.284999970347 29000000.006000038236 27869999.992999970913 3919750.009000002872 60321.774024535 2024-01-12T18:34:35.719780+00:00 19994330.288000110537 28999999.976000070572 27869999.988000039011 3921967.996999993920 60321.774036136 2024-01-12T18:34:36.722173+00:00 19994330.288999918848 29000000.045999880880 27870000.007000029087 3923204.058999999892 60321.774047919 2024-01-12T18:34:37.740193+00:00 19994330.287999991328 28999999.985000010580 27869999.997999910265 3922710.929000005126 60321.774059340 2024-01-12T18:34:38.726975+00:00 19994330.292000059038 29000000.020000100136 27870000.019000049680 3923132.032999991905 60321.774070942 2024-01-12T18:34:39.729373+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3922644.078999996185 60321.774082363 2024-01-12T18:34:40.716138+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3922794.900000005960 60321.774094145 2024-01-12T18:34:41.734161+00:00 19994330.287999991328 29000000.034999970347 27870000.029000040144 3917224.150000005960 60321.774105567 2024-01-12T18:34:42.720937+00:00 19994330.288999918848 28999999.986000061035 27869999.982999920845 3920403.836999983061 60321.774117168 2024-01-12T18:34:43.723341+00:00 19994330.288000110537 29000000.021999958903 27870000.034000039101 3923816.152000010014 60321.774128770 2024-01-12T18:34:44.725736+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3922132.953000009060 60321.774140372 2024-01-12T18:34:45.728140+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3920885.902999997139 60321.774151974 2024-01-12T18:34:46.730536+00:00 19994330.284000039101 29000000.008999940008 27869999.985999941826 3924497.072999984026 60321.774163395 2024-01-12T18:34:47.717310+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3920171.036000012886 60321.774175177 2024-01-12T18:34:48.735329+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3923144.886999994982 60321.774186598 2024-01-12T18:34:49.722099+00:00 19994330.285999998450 29000000.047000009567 27869999.983999971300 3922285.138999999035 60321.774198200 2024-01-12T18:34:50.724495+00:00 19994330.289000000805 28999999.958999991417 27870000.031000021845 3920044.888000010978 60321.774209802 2024-01-12T18:34:51.726896+00:00 19994330.289999991655 28999999.975999999791 27869999.983999971300 3917198.049999982119 60321.774221404 2024-01-12T18:34:52.729300+00:00 19994330.292000010610 29000000.018999990076 27870000.009000059217 3923416.086000024807 60321.774232931 2024-01-12T18:34:53.725190+00:00 19994330.283999979496 29000000.004000011832 27870000.003000020981 3921635.917999982834 60321.774244532 2024-01-12T18:34:54.727586+00:00 19994330.289000000805 29000000.013000011444 27869999.982999920845 3925054.930000007153 60321.774256209 2024-01-12T18:34:55.736491+00:00 19994330.285000000149 28999999.991999980062 27869999.974000100046 3920990.109999984968 60321.774267555 2024-01-12T18:34:56.716764+00:00 19994330.289000000805 29000000.028999980539 27870000.026999998838 3924484.948000013828 60321.774279338 2024-01-12T18:34:57.734779+00:00 19994330.286000009626 29000000.013000011444 27870000.074999999255 3924687.902000010014 60321.774290759 2024-01-12T18:34:58.721559+00:00 19994330.287999991328 28999999.967000011355 27869999.938000001013 3926584.123999983072 60321.774302361 2024-01-12T18:34:59.723958+00:00 19994330.293000008911 28999999.995000001043 27870000.010999988765 3928475.976000010967 60321.774313962 2024-01-12T18:35:00.726344+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3923212.118000001181 60321.774325564 2024-01-12T18:35:01.728739+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3924471.905999987852 60321.774336985 2024-01-12T18:35:02.715515+00:00 19994330.290000021458 28999999.996999979019 27869999.931999981403 3923662.038000016939 60321.774348587 2024-01-12T18:35:03.717912+00:00 19994330.284999970347 29000000.021000031382 27870000.083000000566 3925749.077999978792 60321.774360369 2024-01-12T18:35:04.735929+00:00 19994330.285000029951 28999999.999000009149 27869999.940000001341 3920380.980000019073 60321.774371791 2024-01-12T18:35:05.722705+00:00 19994330.289999961853 28999999.999000009149 27869999.997000008821 3920813.956999986898 60321.774383392 2024-01-12T18:35:06.725101+00:00 19994330.291999999434 28999999.998999949545 27870000.065000001341 3922480.969999998808 60321.774394994 2024-01-12T18:35:07.727499+00:00 19994330.288000050932 29000000.004000071436 27869999.959999978542 3921064.004000008106 60321.774406596 2024-01-12T18:35:08.729894+00:00 19994330.287000000477 28999999.974999900907 27869999.946000039577 3924210.921999990940 60321.774418017 2024-01-12T18:35:09.716667+00:00 19994330.284999970347 29000000.020000100136 27870000.000000000000 3927634.055999993812 60321.774429619 2024-01-12T18:35:10.719067+00:00 19994330.290000021458 28999999.990999940783 27869999.993999961764 3924704.964000015985 60321.774441221 2024-01-12T18:35:11.721467+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3922211.164000004996 60321.774452822 2024-01-12T18:35:12.723867+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3924138.881999998819 60321.774464424 2024-01-12T18:35:13.726267+00:00 19994330.291999999434 28999999.994999889284 27870000.000999990851 3924610.012999982107 60321.774476026 2024-01-12T18:35:14.728666+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3925636.954999982845 60321.774487628 2024-01-12T18:35:15.731061+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3927308.000000000000 60321.774499049 2024-01-12T18:35:16.717843+00:00 19994330.289000030607 29000000.025000099093 27870000.028000000864 3924446.038000047207 60321.774510832 2024-01-12T18:35:17.735869+00:00 19994330.284000039101 28999999.987999919802 27870000.007999900728 3922590.972000002861 60321.774522253 2024-01-12T18:35:18.722642+00:00 19994330.288999918848 29000000.004000071436 27869999.985000010580 3922202.003999948967 60321.774533855 2024-01-12T18:35:19.725041+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3917788.950000048149 60321.774545276 2024-01-12T18:35:20.711824+00:00 19994330.292000059038 28999999.972999930382 27869999.983000040054 3923874.993999958038 60321.774557058 2024-01-12T18:35:21.729844+00:00 19994330.286999940872 29000000.031000021845 27870000.024999979883 3923092.050999999046 60321.774568480 2024-01-12T18:35:22.716619+00:00 19994330.290000081062 28999999.983000040054 27870000.000000000000 3924000.008000016212 60321.774580081 2024-01-12T18:35:23.719016+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3924745.973999977112 60321.774591864 2024-01-12T18:35:24.737038+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3926081.997000039089 60321.774603285 2024-01-12T18:35:25.723817+00:00 19994330.289000030607 29000000.010000001639 27869999.996999979019 3922580.977999985218 60321.774614887 2024-01-12T18:35:26.726218+00:00 19994330.286000009626 28999999.969000000507 27869999.993000030518 3925466.049000024796 60321.774626308 2024-01-12T18:35:27.712990+00:00 19994330.292999979109 29000000.015000000596 27870000.019999980927 3918969.728999971878 60321.774638090 2024-01-12T18:35:28.731013+00:00 19994330.286000009626 28999999.982000008225 27869999.991999980062 3926016.349000037182 60321.774649512 2024-01-12T18:35:29.717787+00:00 19994330.287999991328 29000000.026999980211 27870000.045000080019 3927741.970999956131 60321.774661114 2024-01-12T18:35:30.720187+00:00 19994330.288999918848 28999999.976000010967 27869999.916999939829 3925217.929000020027 60321.774672715 2024-01-12T18:35:31.722581+00:00 19994330.286000009626 28999999.970999989659 27869999.999000068754 3921914.043999969959 60321.774684317 2024-01-12T18:35:32.724973+00:00 19994330.287999991328 29000000.051000028849 27870000.038999918848 3925998.056000053883 60321.774695919 2024-01-12T18:35:33.727369+00:00 19994330.286000009626 29000000.028999980539 27870000.013000011444 3924855.886999965180 60321.774707445 2024-01-12T18:35:34.723274+00:00 19994330.289000030607 28999999.947000030428 27870000.022000070661 3924987.069000006188 60321.774719122 2024-01-12T18:35:35.732183+00:00 19994330.289000030607 28999999.977000001818 27869999.967000000179 3920347.041999996174 60321.774730468 2024-01-12T18:35:36.712453+00:00 19994330.287999991328 29000000.028999980539 27869999.984000001103 3922493.903999983799 60321.774742251 2024-01-12T18:35:37.730470+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3920496.036000012886 60321.774753672 2024-01-12T18:35:38.717243+00:00 19994330.283999919891 28999999.996999979019 27869999.986000001431 3919444.039000033867 60321.774765274 2024-01-12T18:35:39.719634+00:00 19994330.289000030607 29000000.031000021845 27870000.065000001341 3923732.017999947071 60321.774776876 2024-01-12T18:35:40.722033+00:00 19994330.286000009626 28999999.992999970913 27869999.966000020504 3923021.855000019073 60321.774788477 2024-01-12T18:35:41.724434+00:00 19994330.289999999106 29000000.004999998957 27870000.013999998569 3921870.013999999035 60321.774800079 2024-01-12T18:35:42.726830+00:00 19994330.285000000149 28999999.971000079066 27869999.978999968618 3921764.120000004768 60321.774811500 2024-01-12T18:35:43.713599+00:00 19994330.289999999106 28999999.993999961764 27869999.975000020117 3924296.868000030983 60321.774823283 2024-01-12T18:35:44.731615+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3922539.025999962818 60321.774834704 2024-01-12T18:35:45.718388+00:00 19994330.287000000477 29000000.031999949366 27870000.005999978632 3921933.063000022899 60321.774846305 2024-01-12T18:35:46.720784+00:00 19994330.287000000477 29000000.016000028700 27870000.047999981791 3922173.996999979019 60321.774857907 2024-01-12T18:35:47.723186+00:00 19994330.288000021130 28999999.998000029474 27869999.999000009149 3924358.925000011921 60321.774869509 2024-01-12T18:35:48.725587+00:00 19994330.288999971002 28999999.981999989599 27869999.955000039190 3923476.066999971867 60321.774880930 2024-01-12T18:35:49.712360+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3920842.983000040054 60321.774892712 2024-01-12T18:35:50.730372+00:00 19994330.289999991655 28999999.994000080973 27869999.991000000387 3920437.053999959957 60321.774904314 2024-01-12T18:35:51.732765+00:00 19994330.290000021458 29000000.026000019163 27870000.022000011057 3922084.920000017155 60321.774915735 2024-01-12T18:35:52.719541+00:00 19994330.285000000149 28999999.990000009537 27869999.954999979585 3921692.058000028133 60321.774927337 2024-01-12T18:35:53.721940+00:00 19994330.289000000805 29000000.001999970526 27870000.050000008196 3925105.998999952804 60321.774938939 2024-01-12T18:35:54.724337+00:00 19994330.289000000805 28999999.995999928564 27869999.996999979019 3921223.001000047196 60321.774950541 2024-01-12T18:35:55.726733+00:00 19994330.285999950022 29000000.004000071436 27869999.978000041097 3923723.967000008095 60321.774961962 2024-01-12T18:35:56.713508+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3925769.035999954212 60321.774973745 2024-01-12T18:35:57.731521+00:00 19994330.290000021458 28999999.971999999136 27869999.973999980837 3923947.921000003815 60321.774985165 2024-01-12T18:35:58.718289+00:00 19994330.290000021458 28999999.997000098228 27870000.022999998182 3924727.072000027169 60321.774996767 2024-01-12T18:35:59.720687+00:00 19994330.283999979496 29000000.028000000864 27870000.008000019938 3923755.905999958981 60321.775008369 2024-01-12T18:36:00.723068+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3923188.108000040054 60321.775019971 2024-01-12T18:36:01.725468+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3922514.939000010025 60321.775031573 2024-01-12T18:36:02.727874+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3927804.032999991905 60321.775042993 2024-01-12T18:36:03.714647+00:00 19994330.287999991328 28999999.986000008881 27870000.016999959946 3923665.958999990951 60321.775054776 2024-01-12T18:36:04.732659+00:00 19994330.284999970347 28999999.974999990314 27869999.940999981016 3922223.038999975193 60321.775066197 2024-01-12T18:36:05.719431+00:00 19994330.294000029564 29000000.021000001580 27870000.052000049502 3919388.946000040043 60321.775077799 2024-01-12T18:36:06.721830+00:00 19994330.288999971002 29000000.009999990463 27870000.013000011444 3923052.085999966133 60321.775089220 2024-01-12T18:36:07.708606+00:00 19994330.284999970347 28999999.953000009060 27869999.985000010580 3928098.039000033867 60321.775101003 2024-01-12T18:36:08.726640+00:00 19994330.289000030607 29000000.044999990612 27869999.985999941826 3925192.805999993812 60321.775112605 2024-01-12T18:36:09.729041+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3923721.120000004768 60321.775124026 2024-01-12T18:36:10.715807+00:00 19994330.288000110537 29000000.027000010014 27870000.087999939919 3928273.932999968994 60321.775135808 2024-01-12T18:36:11.733824+00:00 19994330.287999991328 28999999.971000019461 27869999.938000079244 3923341.106999992859 60321.775147229 2024-01-12T18:36:12.720597+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3920489.918000041973 60321.775158831 2024-01-12T18:36:13.722993+00:00 19994330.291000008583 29000000.032999988645 27870000.024999998510 3925252.074999988079 60321.775170433 2024-01-12T18:36:14.725386+00:00 19994330.286000009626 28999999.988000039011 27869999.907999999821 3922795.949999988079 60321.775182034 2024-01-12T18:36:15.727781+00:00 19994330.286999940872 28999999.978999968618 27870000.008999999613 3920281.941999971867 60321.775193561 2024-01-12T18:36:16.723671+00:00 19994330.285000089556 28999999.993000030518 27870000.033000010997 3920767.010000050068 60321.775205163 2024-01-12T18:36:17.726069+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3927186.960999966133 60321.775216840 2024-01-12T18:36:18.734971+00:00 19994330.286999940872 29000000.008000019938 27869999.979999989271 3928236.074999988079 60321.775228186 2024-01-12T18:36:19.715238+00:00 19994330.292999979109 29000000.009999990463 27870000.041999999434 3922328.032000004780 60321.775239968 2024-01-12T18:36:20.733256+00:00 19994330.286000009626 29000000.001000050455 27869999.988000009209 3920335.082000017166 60321.775251389 2024-01-12T18:36:21.720028+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3921822.903999983799 60321.775262991 2024-01-12T18:36:22.722422+00:00 19994330.287999991328 29000000.018000010401 27870000.030999988317 3926638.915000020992 60321.775274593 2024-01-12T18:36:23.724826+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3928072.023999989033 60321.775286195 2024-01-12T18:36:24.727224+00:00 19994330.286000009626 29000000.024999979883 27869999.997999969870 3923015.981000065804 60321.775297616 2024-01-12T18:36:25.713999+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3920546.048999906052 60321.775309218 2024-01-12T18:36:26.716396+00:00 19994330.289000030607 29000000.011000040919 27870000.048000041395 3927009.026000022888 60321.775321000 2024-01-12T18:36:27.734418+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3925805.965999960899 60321.775332421 2024-01-12T18:36:28.721193+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3924057.040000081062 60321.775344023 2024-01-12T18:36:29.723592+00:00 19994330.289000030607 28999999.991000059992 27869999.924999948591 3927126.001999973785 60321.775355625 2024-01-12T18:36:30.725990+00:00 19994330.287000060081 29000000.024999979883 27870000.035000029951 3922217.924000024796 60321.775367226 2024-01-12T18:36:31.728390+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3928960.003999948967 60321.775378648 2024-01-12T18:36:32.715165+00:00 19994330.285000089556 28999999.980999950320 27869999.973000049591 3923828.119000076782 60321.775390250 2024-01-12T18:36:33.717562+00:00 19994330.291000008583 29000000.006000038236 27870000.052999969572 3921311.892999887001 60321.775401851 2024-01-12T18:36:34.719961+00:00 19994330.288999918848 28999999.995999928564 27869999.973000049591 3917414.142000079155 60321.775413453 2024-01-12T18:36:35.722358+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3920982.982999920845 60321.775425055 2024-01-12T18:36:36.724760+00:00 19994330.289000000805 28999999.968000050634 27869999.965000029653 3923430.987000108231 60321.775436657 2024-01-12T18:36:37.727150+00:00 19994330.289000000805 29000000.052999969572 27870000.026000019163 3928268.930999993812 60321.775448259 2024-01-12T18:36:38.729544+00:00 19994330.282000001520 28999999.985000010580 27869999.979999899864 3925251.028999925125 60321.775459680 2024-01-12T18:36:39.716320+00:00 19994330.289000000805 28999999.997999999672 27870000.028000120074 3925460.963000059128 60321.775471281 2024-01-12T18:36:40.718718+00:00 19994330.290000010282 29000000.010000009090 27869999.981999989599 3920879.993999958038 60321.775482883 2024-01-12T18:36:41.721119+00:00 19994330.287000000477 28999999.964999988675 27869999.997999910265 3921611.021000028122 60321.775494485 2024-01-12T18:36:42.723515+00:00 19994330.291000008583 29000000.054000020027 27869999.993000030518 3919089.000999927986 60321.775505906 2024-01-12T18:36:43.710298+00:00 19994330.287999991328 28999999.965999990702 27870000.042000059038 3919470.972000002861 60321.775517689 2024-01-12T18:36:44.728324+00:00 19994330.284000009298 29000000.000999990851 27869999.967999938875 3920407.957000017166 60321.775529291 2024-01-12T18:36:45.730718+00:00 19994330.290999978781 28999999.988000009209 27869999.976000070572 3920877.119000076782 60321.775540712 2024-01-12T18:36:46.717493+00:00 19994330.289000000805 29000000.031000021845 27870000.016999959946 3925191.025999904145 60321.775552494 2024-01-12T18:36:47.735516+00:00 19994330.286000009626 28999999.974000010639 27869999.990999940783 3925553.012000083923 60321.775563915 2024-01-12T18:36:48.722289+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3925211.898999928962 60321.775575517 2024-01-12T18:36:49.724684+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3923376.021000028122 60321.775586938 2024-01-12T18:36:50.711458+00:00 19994330.291000008583 29000000.038000050932 27869999.965999960899 3922870.958000063896 60321.775598721 2024-01-12T18:36:51.729491+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3923568.976999998093 60321.775610142 2024-01-12T18:36:52.716256+00:00 19994330.287000000477 28999999.980000019073 27870000.002999991179 3919939.042999982834 60321.775621744 2024-01-12T18:36:53.718657+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3925117.011999965180 60321.775633527 2024-01-12T18:36:54.736676+00:00 19994330.285000029951 29000000.003000020981 27870000.028999999166 3924831.991000055801 60321.775644947 2024-01-12T18:36:55.723443+00:00 19994330.287999991328 28999999.977999988943 27869999.927999988198 3925780.947999954224 60321.775656549 2024-01-12T18:36:56.725837+00:00 19994330.290000021458 29000000.032999988645 27870000.068000018597 3923157.069000006188 60321.775668075 2024-01-12T18:36:57.721728+00:00 19994330.290999948978 29000000.001999970526 27869999.986999988556 3922680.027999997139 60321.775679753 2024-01-12T18:36:58.730634+00:00 19994330.289000030607 28999999.989000078291 27869999.999000009149 3919072.944000006188 60321.775691099 2024-01-12T18:36:59.710902+00:00 19994330.284999970347 28999999.992999911308 27870000.012999981642 3920518.980999947060 60321.775702881 2024-01-12T18:37:00.728914+00:00 19994330.287000000477 29000000.050999999046 27870000.025999989361 3925195.023000001907 60321.775714302 2024-01-12T18:37:01.715692+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3925677.974000095855 60321.775725904 2024-01-12T18:37:02.718091+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3925521.098999977112 60321.775737687 2024-01-12T18:37:03.736107+00:00 19994330.287000060081 28999999.974000100046 27869999.989000018686 3928130.968999981880 60321.775749107 2024-01-12T18:37:04.722885+00:00 19994330.291000008583 28999999.991999980062 27869999.936999980360 3921416.911000012886 60321.775760709 2024-01-12T18:37:05.725287+00:00 19994330.287999991328 29000000.049000021070 27870000.129000011832 3920581.064999938011 60321.775772130 2024-01-12T18:37:06.712062+00:00 19994330.286999940872 28999999.992999911308 27869999.953000009060 3926291.024000049103 60321.775783913 2024-01-12T18:37:07.730083+00:00 19994330.286000009626 28999999.955000039190 27870000.014999989420 3929168.041999936104 60321.775795334 2024-01-12T18:37:08.716865+00:00 19994330.287000060081 29000000.003000020981 27869999.984000030905 3922896.029000043869 60321.775806936 2024-01-12T18:37:09.719264+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3924371.876999973785 60321.775818538 2024-01-12T18:37:10.721670+00:00 19994330.290000081062 29000000.002999901772 27869999.993000030518 3924081.074000000954 60321.775830139 2024-01-12T18:37:11.724068+00:00 19994330.291999939829 28999999.976000070572 27870000.012999888510 3925255.958999990951 60321.775841742 2024-01-12T18:37:12.726471+00:00 19994330.286000009626 29000000.044999960810 27870000.013000011444 3925362.979000092018 60321.775853163 2024-01-12T18:37:13.713249+00:00 19994330.287000060081 28999999.970000028610 27869999.998000029474 3921258.064999938011 60321.775864945 2024-01-12T18:37:14.731263+00:00 19994330.286999940872 28999999.990999940783 27869999.999000068754 3924767.009999989998 60321.775876366 2024-01-12T18:37:15.718035+00:00 19994330.286000009626 29000000.014000058174 27869999.962999939919 3923583.944000006188 60321.775887968 2024-01-12T18:37:16.720426+00:00 19994330.289999961853 28999999.989999998361 27869999.960999969393 3921818.037999988068 60321.775899570 2024-01-12T18:37:17.722827+00:00 19994330.287999991328 29000000.010999999940 27870000.032000061125 3925663.016000031959 60321.775911171 2024-01-12T18:37:18.725227+00:00 19994330.290000081062 29000000.013000000268 27869999.998999949545 3925032.000000000000 60321.775922593 2024-01-12T18:37:19.712003+00:00 19994330.287999991328 29000000.023999989033 27870000.040000081062 3922506.047000051010 60321.775934375 2024-01-12T18:37:20.730018+00:00 19994330.288999918848 28999999.956000000238 27869999.994999889284 3927969.892999887001 60321.775945977 2024-01-12T18:37:21.732418+00:00 19994330.287000060081 29000000.050999999046 27869999.986000061035 3927342.989000082016 60321.775957398 2024-01-12T18:37:22.719193+00:00 19994330.286999940872 29000000.005000028759 27870000.019999980927 3924905.033999919891 60321.775969000 2024-01-12T18:37:23.721585+00:00 19994330.287000060081 28999999.944999989122 27869999.996999979019 3925320.007000089157 60321.775980602 2024-01-12T18:37:24.723990+00:00 19994330.286999940872 29000000.045000020415 27870000.032000061125 3922623.925999999046 60321.775992204 2024-01-12T18:37:25.726388+00:00 19994330.292000059038 28999999.954999979585 27869999.919999960810 3928397.019999980927 60321.776003625 2024-01-12T18:37:26.713170+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3924476.087000011932 60321.776015407 2024-01-12T18:37:27.731197+00:00 19994330.290000081062 29000000.022000011057 27870000.052000049502 3925493.929999948014 60321.776026828 2024-01-12T18:37:28.717964+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3924899.955999969970 60321.776038430 2024-01-12T18:37:29.720354+00:00 19994330.289999999106 29000000.003000020981 27869999.980000019073 3921288.126000047196 60321.776050032 2024-01-12T18:37:30.722754+00:00 19994330.284000001848 28999999.991999980062 27869999.973999999464 3929064.934000014793 60321.776061634 2024-01-12T18:37:31.725150+00:00 19994330.285000000149 28999999.996999979019 27870000.033999990672 3926257.925999999046 60321.776073236 2024-01-12T18:37:32.727551+00:00 19994330.291999999434 28999999.988000039011 27869999.942999999970 3925956.098999977112 60321.776084656 2024-01-12T18:37:33.714306+00:00 19994330.284000009298 29000000.011999960989 27870000.046000000089 3924072.981000065804 60321.776096439 2024-01-12T18:37:34.732330+00:00 19994330.293000001460 29000000.004000071436 27869999.997000008821 3923285.069000006188 60321.776107860 2024-01-12T18:37:35.719100+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3924567.944999932777 60321.776119462 2024-01-12T18:37:36.721497+00:00 19994330.287000000477 28999999.995000001043 27869999.965999990702 3922250.995000004768 60321.776130988 2024-01-12T18:37:37.717387+00:00 19994330.287000000477 29000000.046999931335 27870000.059999998659 3926300.940000057220 60321.776142665 2024-01-12T18:37:38.726297+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3921104.062999964226 60321.776154268 2024-01-12T18:37:39.728700+00:00 19994330.289999991655 29000000.011999960989 27869999.975999981165 3921136.128999948967 60321.776165794 2024-01-12T18:37:40.724594+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3921914.800000071991 60321.776177471 2024-01-12T18:37:41.733491+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3923862.993999958038 60321.776188817 2024-01-12T18:37:42.713759+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3921632.995000004768 60321.776200599 2024-01-12T18:37:43.731778+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3924732.062000035774 60321.776212020 2024-01-12T18:37:44.718552+00:00 19994330.285000029951 29000000.026999950409 27870000.029999971390 3920644.967999935150 60321.776223622 2024-01-12T18:37:45.720948+00:00 19994330.287999991328 28999999.965000029653 27869999.989000018686 3923906.083999990951 60321.776235043 2024-01-12T18:37:46.707725+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3922877.953000069130 60321.776246826 2024-01-12T18:37:47.725747+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3921590.995000004768 60321.776258428 2024-01-12T18:37:48.728146+00:00 19994330.288999971002 28999999.978999968618 27869999.968000050634 3924144.969999908935 60321.776269848 2024-01-12T18:37:49.714919+00:00 19994330.290000021458 29000000.031000021845 27870000.077999949455 3926542.011000037193 60321.776281631 2024-01-12T18:37:50.732935+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3923295.986000061035 60321.776293052 2024-01-12T18:37:51.719712+00:00 19994330.287000000477 28999999.957000020891 27869999.955000039190 3921292.019999980927 60321.776304654 2024-01-12T18:37:52.722117+00:00 19994330.286000009626 29000000.010999921709 27870000.062999960035 3922331.101999998093 60321.776316256 2024-01-12T18:37:53.724518+00:00 19994330.287000000477 28999999.993999999017 27869999.893000010401 3922639.958999990951 60321.776327858 2024-01-12T18:37:54.726920+00:00 19994330.287999991328 29000000.017000000924 27870000.085000038147 3919807.995000004768 60321.776339279 2024-01-12T18:37:55.713699+00:00 19994330.288999971002 28999999.982999999076 27869999.947000030428 3924605.949999928009 60321.776350881 2024-01-12T18:37:56.716097+00:00 19994330.292000059038 29000000.015000000596 27870000.032999988645 3920705.945000051986 60321.776362664 2024-01-12T18:37:57.734122+00:00 19994330.284999970347 28999999.997999999672 27870000.005999919027 3921808.055999993812 60321.776374084 2024-01-12T18:37:58.720898+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3922898.978000044823 60321.776385686 2024-01-12T18:37:59.723296+00:00 19994330.286999940872 29000000.023999989033 27870000.018000010401 3922362.009999989998 60321.776397288 2024-01-12T18:38:00.725680+00:00 19994330.291000008583 28999999.964000020176 27869999.950000051409 3922218.078999996185 60321.776408890 2024-01-12T18:38:01.728083+00:00 19994330.284000039101 29000000.025999989361 27870000.074999928474 3925400.911000012886 60321.776420311 2024-01-12T18:38:02.714858+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3923873.043999909889 60321.776431913 2024-01-12T18:38:03.717251+00:00 19994330.291000008583 28999999.979999959469 27869999.942000031471 3922472.929000020027 60321.776443515 2024-01-12T18:38:04.719646+00:00 19994330.284999970347 29000000.004000011832 27870000.034000039101 3926520.068000078201 60321.776455116 2024-01-12T18:38:05.722045+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3924058.992999910843 60321.776466718 2024-01-12T18:38:06.724442+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3926938.966000080109 60321.776478320 2024-01-12T18:38:07.726843+00:00 19994330.292000059038 29000000.022000011057 27870000.029000040144 3924630.117999910843 60321.776489922 2024-01-12T18:38:08.729241+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3920626.939000010025 60321.776501343 2024-01-12T18:38:09.716015+00:00 19994330.286999940872 28999999.989999949932 27870000.008000001311 3918298.937000035774 60321.776512945 2024-01-12T18:38:10.718413+00:00 19994330.296000000089 28999999.997999969870 27869999.975999999791 3922798.095999956131 60321.776524547 2024-01-12T18:38:11.720814+00:00 19994330.282000061125 28999999.979000091553 27870000.017999991775 3918158.850000023842 60321.776536148 2024-01-12T18:38:12.723210+00:00 19994330.289999961853 29000000.011999960989 27869999.988000009209 3917650.111999989022 60321.776547569 2024-01-12T18:38:13.709980+00:00 19994330.286000009626 29000000.014000058174 27870000.021999999881 3921812.986999989022 60321.776559352 2024-01-12T18:38:14.728005+00:00 19994330.289000030607 29000000.010999921709 27870000.016999989748 3920729.975000023842 60321.776570954 2024-01-12T18:38:15.730403+00:00 19994330.286000009626 28999999.978000041097 27869999.946000009775 3920588.970000029076 60321.776582375 2024-01-12T18:38:16.717178+00:00 19994330.287999991328 29000000.013999938965 27870000.053999990225 3922885.101999998093 60321.776594157 2024-01-12T18:38:17.735199+00:00 19994330.288999918848 29000000.016000028700 27870000.005000028759 3922710.911999940872 60321.776605578 2024-01-12T18:38:18.721967+00:00 19994330.289000030607 28999999.952999949455 27869999.974999960512 3923120.981000065804 60321.776617180 2024-01-12T18:38:19.724364+00:00 19994330.286000009626 29000000.024000048637 27870000.002000030130 3923312.008999944199 60321.776628707 2024-01-12T18:38:20.720266+00:00 19994330.289000030607 29000000.011000040919 27869999.977999988943 3923170.129000068177 60321.776640384 2024-01-12T18:38:21.729170+00:00 19994330.284999970347 29000000.021000031382 27870000.046999990940 3921846.986999989022 60321.776651730 2024-01-12T18:38:22.709441+00:00 19994330.286000009626 28999999.972999930382 27870000.030000030994 3919322.921000003815 60321.776663512 2024-01-12T18:38:23.727460+00:00 19994330.289999999106 28999999.998000029474 27869999.945999979973 3924143.062000035774 60321.776674933 2024-01-12T18:38:24.714239+00:00 19994330.291999999434 28999999.980999950320 27869999.962999999523 3923833.877999901772 60321.776686535 2024-01-12T18:38:25.716639+00:00 19994330.287999998778 29000000.009000059217 27870000.049000021070 3924349.979000092018 60321.776698318 2024-01-12T18:38:26.734656+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3928013.164999961853 60321.776709739 2024-01-12T18:38:27.721431+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3922086.871000051033 60321.776721341 2024-01-12T18:38:28.723836+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3928423.176999927033 60321.776732762 2024-01-12T18:38:29.710616+00:00 19994330.288000021130 28999999.945999979973 27869999.927999969572 3922546.810999989975 60321.776744545 2024-01-12T18:38:30.728634+00:00 19994330.285000000149 29000000.070999998599 27870000.050999999046 3923977.070999979973 60321.776755965 2024-01-12T18:38:31.715408+00:00 19994330.293999999762 29000000.006000000983 27870000.063000079244 3917808.064000010025 60321.776767567 2024-01-12T18:38:32.717803+00:00 19994330.283999979496 28999999.925000000745 27869999.894999980927 3918227.882000089157 60321.776779169 2024-01-12T18:38:33.720200+00:00 19994330.290000021458 29000000.028000008315 27870000.049999948591 3923307.929999948014 60321.776790771 2024-01-12T18:38:34.722600+00:00 19994330.289999991655 29000000.033999979496 27869999.994000080973 3925175.095000029076 60321.776802373 2024-01-12T18:38:35.725001+00:00 19994330.285999979824 28999999.994000021368 27870000.002999901772 3922047.990999937057 60321.776813794 2024-01-12T18:38:36.711779+00:00 19994330.286000009626 28999999.980999980122 27869999.985000010580 3922440.116000055801 60321.776825577 2024-01-12T18:38:37.729801+00:00 19994330.287000000477 29000000.005000028759 27870000.065999981016 3924648.988000034820 60321.776836997 2024-01-12T18:38:38.716575+00:00 19994330.291999999434 28999999.997999999672 27869999.968000050634 3924052.890999913216 60321.776848599 2024-01-12T18:38:39.718969+00:00 19994330.287000000477 28999999.981000009924 27869999.940999981016 3928109.060000061989 60321.776860201 2024-01-12T18:38:40.721371+00:00 19994330.291000008583 28999999.997999969870 27870000.036000009626 3926202.953999996185 60321.776871803 2024-01-12T18:38:41.723772+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3924818.018000000156 60321.776883224 2024-01-12T18:38:42.710546+00:00 19994330.283999979496 29000000.010999981314 27869999.953999999911 3922145.984000000171 60321.776894826 2024-01-12T18:38:43.712939+00:00 19994330.290000021458 29000000.019000049680 27870000.013000011444 3926921.979999999981 60321.776906608 2024-01-12T18:38:44.730954+00:00 19994330.285999950022 29000000.003999948502 27870000.003000020981 3921889.108999998774 60321.776918029 2024-01-12T18:38:45.717726+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3921241.898000001907 60321.776929631 2024-01-12T18:38:46.720118+00:00 19994330.286000009626 29000000.030000030994 27869999.975999951363 3921954.007999998052 60321.776941233 2024-01-12T18:38:47.722514+00:00 19994330.289000030607 28999999.970999959856 27870000.052999999374 3925327.071000001859 60321.776952835 2024-01-12T18:38:48.724908+00:00 19994330.291999999434 29000000.024999979883 27869999.997999999672 3926287.964000002015 60321.776964256 2024-01-12T18:38:49.711694+00:00 19994330.283999919891 28999999.978000041097 27869999.989000011235 3923108.038999997079 60321.776976038 2024-01-12T18:38:50.729712+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3926330.962999999989 60321.776987460 2024-01-12T18:38:51.716488+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3922037.921999997925 60321.776999061 2024-01-12T18:38:52.718885+00:00 19994330.290000081062 29000000.037999991328 27870000.004000011832 3927005.987000002991 60321.777010663 2024-01-12T18:38:53.721285+00:00 19994330.286000009626 28999999.961000081152 27869999.997999999672 3921572.026000001002 60321.777022265 2024-01-12T18:38:54.723683+00:00 19994330.289999961853 29000000.023999929428 27869999.982000019401 3922186.045999995898 60321.777033867 2024-01-12T18:38:55.726090+00:00 19994330.289999961853 28999999.999000068754 27870000.048999991268 3922519.949000000954 60321.777045288 2024-01-12T18:38:56.712864+00:00 19994330.282999988645 28999999.975999951363 27869999.935999989510 3918963.016999997199 60321.777057070 2024-01-12T18:38:57.730888+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3923041.065000005066 60321.777068491 2024-01-12T18:38:58.717655+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3920359.944000006188 60321.777080093 2024-01-12T18:38:59.720049+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3928520.953999996185 60321.777091620 2024-01-12T18:39:00.715931+00:00 19994330.287000060081 28999999.978999968618 27869999.948000010103 3923225.064999998081 60321.777103296 2024-01-12T18:39:01.724831+00:00 19994330.289999961853 29000000.029999971390 27870000.044999960810 3923332.025999993086 60321.777114898 2024-01-12T18:39:02.727231+00:00 19994330.292000059038 29000000.022000070661 27870000.012000020593 3924593.954000011086 60321.777126425 2024-01-12T18:39:03.723123+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3928000.096000000834 60321.777138102 2024-01-12T18:39:04.732022+00:00 19994330.286999940872 28999999.950999978930 27869999.981000009924 3921915.943999990821 60321.777149448 2024-01-12T18:39:05.712289+00:00 19994330.287000060081 29000000.021999958903 27869999.989000018686 3925861.982000008225 60321.777161230 2024-01-12T18:39:06.730307+00:00 19994330.286999940872 29000000.016999959946 27869999.959999918938 3925637.008999987971 60321.777172652 2024-01-12T18:39:07.717086+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3924816.991000012029 60321.777184253 2024-01-12T18:39:08.719479+00:00 19994330.289000030607 28999999.992999989539 27870000.015999909490 3923714.013999999035 60321.777195674 2024-01-12T18:39:09.706256+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3927498.945999994874 60321.777207457 2024-01-12T18:39:10.724282+00:00 19994330.287999991328 28999999.968000009656 27869999.940000060946 3922814.155000001192 60321.777219059 2024-01-12T18:39:11.726673+00:00 19994330.284999970347 29000000.029999971390 27870000.041999939829 3918671.914000004996 60321.777230480 2024-01-12T18:39:12.713447+00:00 19994330.287999991328 29000000.038000021130 27870000.050000071526 3925896.951999992132 60321.777242262 2024-01-12T18:39:13.731463+00:00 19994330.287000060081 28999999.976000010967 27870000.000000000000 3922485.085000007879 60321.777253683 2024-01-12T18:39:14.718242+00:00 19994330.283999919891 28999999.978999968618 27869999.911999940872 3927577.906999989878 60321.777265285 2024-01-12T18:39:15.720637+00:00 19994330.291000008583 29000000.014000028372 27870000.055999990553 3922646.078999996185 60321.777276887 2024-01-12T18:39:16.723037+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3917573.967000008095 60321.777288489 2024-01-12T18:39:17.725440+00:00 19994330.291000001132 29000000.012999951839 27870000.009000059217 3926396.967000008095 60321.777299910 2024-01-12T18:39:18.712220+00:00 19994330.282999999821 28999999.978000041097 27869999.987999919802 3924285.991999983788 60321.777311512 2024-01-12T18:39:19.714614+00:00 19994330.289000000805 29000000.020999971777 27870000.026000019163 3926533.039000004996 60321.777323294 2024-01-12T18:39:20.732629+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3924388.995999991894 60321.777334715 2024-01-12T18:39:21.719402+00:00 19994330.285000000149 28999999.993000030518 27869999.968999978155 3923922.961000024807 60321.777346317 2024-01-12T18:39:22.721803+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3920855.986999989022 60321.777357919 2024-01-12T18:39:23.724202+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3920245.099000006914 60321.777369521 2024-01-12T18:39:24.726598+00:00 19994330.287999991328 28999999.967999991030 27869999.929000020027 3913673.998999983072 60321.777380942 2024-01-12T18:39:25.713375+00:00 19994330.290000021458 29000000.016999959946 27870000.036999940872 3927433.941000015009 60321.777392544 2024-01-12T18:39:26.715774+00:00 19994330.285999979824 28999999.967000011355 27869999.989000000060 3923403.044999986887 60321.777404145 2024-01-12T18:39:27.718174+00:00 19994330.287000000477 29000000.034000039101 27870000.044000010937 3921194.731999992859 60321.777415747 2024-01-12T18:39:28.720572+00:00 19994330.287000000477 28999999.978999968618 27869999.941999990493 3923020.151000022888 60321.777427349 2024-01-12T18:39:29.722973+00:00 19994330.287000030279 29000000.034000039101 27870000.000999998301 3926838.053999990225 60321.777438951 2024-01-12T18:39:30.725375+00:00 19994330.289999961853 28999999.970999959856 27870000.010999988765 3925161.039000004996 60321.777450553 2024-01-12T18:39:31.727774+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3921160.041000009049 60321.777461974 2024-01-12T18:39:32.714549+00:00 19994330.285999950022 28999999.967000011355 27869999.972999989986 3921308.961999983061 60321.777473575 2024-01-12T18:39:33.716941+00:00 19994330.288000050932 29000000.027000069618 27870000.022999998182 3926332.045000017155 60321.777485177 2024-01-12T18:39:34.719334+00:00 19994330.288999971002 28999999.980000019073 27870000.035000029951 3923333.955999999773 60321.777496779 2024-01-12T18:39:35.721726+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3920897.058999984991 60321.777508200 2024-01-12T18:39:36.708497+00:00 19994330.286000009626 28999999.963999990374 27869999.941999968141 3918095.932999997865 60321.777519983 2024-01-12T18:39:37.726523+00:00 19994330.290999948978 28999999.995999928564 27870000.022000011057 3927006.987000017893 60321.777531585 2024-01-12T18:39:38.728919+00:00 19994330.286000009626 29000000.019000049680 27870000.035000029951 3920263.949999988079 60321.777543006 2024-01-12T18:39:39.715689+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3920945.094000012148 60321.777554788 2024-01-12T18:39:40.733712+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3920956.978999971878 60321.777566209 2024-01-12T18:39:41.720478+00:00 19994330.287000000477 29000000.029999971390 27870000.041999999434 3924387.062000005972 60321.777577811 2024-01-12T18:39:42.722874+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3921743.909999995958 60321.777589338 2024-01-12T18:39:43.718770+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3924341.962000011932 60321.777601015 2024-01-12T18:39:44.727674+00:00 19994330.291000008583 29000000.021999999881 27869999.977999988943 3924515.983999996912 60321.777612360 2024-01-12T18:39:45.707941+00:00 19994330.284999970347 28999999.958000000566 27869999.940999981016 3921593.059000014793 60321.777624143 2024-01-12T18:39:46.725961+00:00 19994330.291000008583 29000000.026000011712 27870000.027000069618 3919993.040999978781 60321.777635820 2024-01-12T18:39:47.734863+00:00 19994330.287000060081 28999999.996999979019 27870000.028999920934 3925486.066000015009 60321.777647166 2024-01-12T18:39:48.715132+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3927699.024999976158 60321.777658949 2024-01-12T18:39:49.733151+00:00 19994330.282999988645 29000000.023999989033 27870000.028000000864 3926586.981000006199 60321.777670369 2024-01-12T18:39:50.719921+00:00 19994330.291000008583 28999999.992000009865 27870000.034000039101 3925128.817000031006 60321.777681971 2024-01-12T18:39:51.722320+00:00 19994330.285999890417 28999999.995000001043 27869999.946999911219 3921949.009000002872 60321.777693392 2024-01-12T18:39:52.709098+00:00 19994330.288000110537 29000000.030000001192 27870000.046000000089 3920651.088999987114 60321.777705175 2024-01-12T18:39:53.727113+00:00 19994330.288999918848 28999999.987999979407 27869999.955000039190 3925690.029999970924 60321.777716596 2024-01-12T18:39:54.713887+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3924274.986000000965 60321.777728198 2024-01-12T18:39:55.716283+00:00 19994330.284999970347 28999999.959999978542 27869999.937999960035 3929698.962999999989 60321.777739980 2024-01-12T18:39:56.734305+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3920698.009999989998 60321.777751402 2024-01-12T18:39:57.721079+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3923258.993000030983 60321.777763003 2024-01-12T18:39:58.723470+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3921351.930000007153 60321.777774424 2024-01-12T18:39:59.710256+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3920789.032999991905 60321.777786207 2024-01-12T18:40:00.728269+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3922300.949999988079 60321.777797628 2024-01-12T18:40:01.715049+00:00 19994330.291000008583 29000000.024999979883 27870000.075000051409 3924258.040000020992 60321.777809230 2024-01-12T18:40:02.717449+00:00 19994330.286000009626 28999999.966000080109 27869999.977999929339 3921847.149999976158 60321.777820832 2024-01-12T18:40:03.719848+00:00 19994330.287999991328 29000000.038999918848 27870000.016000028700 3924612.854000031948 60321.777832434 2024-01-12T18:40:04.722241+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3923779.062999964226 60321.777844035 2024-01-12T18:40:05.724642+00:00 19994330.289000030607 28999999.971999999136 27869999.967999998480 3926076.057000041008 60321.777855456 2024-01-12T18:40:06.711419+00:00 19994330.286999940872 29000000.026000019163 27870000.088000010699 3920019.816999971867 60321.777867239 2024-01-12T18:40:07.729439+00:00 19994330.287999991328 29000000.014000058174 27869999.973999988288 3924589.074999988079 60321.777878660 2024-01-12T18:40:08.716214+00:00 19994330.289999961853 28999999.967000011355 27869999.968000009656 3924066.088999987114 60321.777890262 2024-01-12T18:40:09.718609+00:00 19994330.289000030607 29000000.013999938965 27870000.021000001580 3921781.918000041973 60321.777901864 2024-01-12T18:40:10.721008+00:00 19994330.287000000477 28999999.994000080973 27869999.952999979258 3926341.991999983788 60321.777913465 2024-01-12T18:40:11.723405+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3919266.114000021946 60321.777924886 2024-01-12T18:40:12.710181+00:00 19994330.285000000149 29000000.011999960989 27870000.021999981254 3919845.982999979984 60321.777936669 2024-01-12T18:40:13.728206+00:00 19994330.287000000477 29000000.004999998957 27869999.956000000238 3921056.958000003826 60321.777948271 2024-01-12T18:40:14.730599+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3916889.074000000954 60321.777959692 2024-01-12T18:40:15.717368+00:00 19994330.292000010610 28999999.964999910444 27869999.974000040442 3923354.853999971878 60321.777971294 2024-01-12T18:40:16.719764+00:00 19994330.285999979824 29000000.025000099093 27870000.055000010878 3922250.049000024796 60321.777982895 2024-01-12T18:40:17.722160+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3923646.980000019073 60321.777994497 2024-01-12T18:40:18.724553+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3921973.006999969017 60321.778005918 2024-01-12T18:40:19.711324+00:00 19994330.288999971002 28999999.969999909401 27869999.991000000387 3923869.019999980927 60321.778017701 2024-01-12T18:40:20.729354+00:00 19994330.285000029951 29000000.004000071436 27870000.028000000864 3923263.969000041019 60321.778029122 2024-01-12T18:40:21.716128+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3923180.087000011932 60321.778040724 2024-01-12T18:40:22.718525+00:00 19994330.291999999434 29000000.014999989420 27869999.964999970049 3923546.923999965191 60321.778052250 2024-01-12T18:40:23.714414+00:00 19994330.291000008583 28999999.989000011235 27870000.029999971390 3927463.076000034809 60321.778063927 2024-01-12T18:40:24.723316+00:00 19994330.284999970347 29000000.010000009090 27869999.986000061035 3929923.992999970913 60321.778075529 2024-01-12T18:40:25.725715+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3925921.899999976158 60321.778087056 2024-01-12T18:40:26.721612+00:00 19994330.285000029951 29000000.028000000864 27869999.983000040054 3921506.020000040997 60321.778098733 2024-01-12T18:40:27.730520+00:00 19994330.288999971002 28999999.970999989659 27870000.013999938965 3920562.969999969006 60321.778110079 2024-01-12T18:40:28.710796+00:00 19994330.287000000477 29000000.032000008970 27869999.968999978155 3923627.041000009049 60321.778121861 2024-01-12T18:40:29.728815+00:00 19994330.291000008583 28999999.962999969721 27870000.020000100136 3921099.989000021946 60321.778133282 2024-01-12T18:40:30.715595+00:00 19994330.288000050932 29000000.029000040144 27870000.067999958992 3926254.000000000000 60321.778144884 2024-01-12T18:40:31.717994+00:00 19994330.285999950022 29000000.004999998957 27869999.934999939054 3919831.018000007141 60321.778156305 2024-01-12T18:40:32.704769+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3925164.018999993801 60321.778168088 2024-01-12T18:40:33.722795+00:00 19994330.285999950022 28999999.963999990374 27869999.968999978155 3927227.996999979019 60321.778179690 2024-01-12T18:40:34.725198+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3926343.016000031959 60321.778191111 2024-01-12T18:40:35.711974+00:00 19994330.287999991328 28999999.984000030905 27869999.937000039965 3922632.955999969970 60321.778202893 2024-01-12T18:40:36.729997+00:00 19994330.292000059038 28999999.995999988168 27870000.029999971390 3923940.060000001919 60321.778214314 2024-01-12T18:40:37.716772+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3926141.007000029087 60321.778225916 2024-01-12T18:40:38.719166+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3927777.018999993801 60321.778237518 2024-01-12T18:40:39.721564+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3925456.958999990951 60321.778249120 2024-01-12T18:40:40.723958+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3927034.918999969959 60321.778260541 2024-01-12T18:40:41.710739+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3924704.030000030994 60321.778272143 2024-01-12T18:40:42.713138+00:00 19994330.291000008583 29000000.019999980927 27870000.002000089735 3924426.037999988068 60321.778283925 2024-01-12T18:40:43.731156+00:00 19994330.291000008583 28999999.977999929339 27870000.004000000656 3929445.006999969017 60321.778295347 2024-01-12T18:40:44.717934+00:00 19994330.284000039101 29000000.018000010401 27869999.980999998748 3924344.997000039089 60321.778306948 2024-01-12T18:40:45.720334+00:00 19994330.289999961853 29000000.012000080198 27870000.025999989361 3924612.024999976158 60321.778318550 2024-01-12T18:40:46.722736+00:00 19994330.289000030607 28999999.954999919981 27869999.988000009209 3921080.969000041019 60321.778330152 2024-01-12T18:40:47.725136+00:00 19994330.284999970347 29000000.002000089735 27869999.958000000566 3922712.938999950886 60321.778341573 2024-01-12T18:40:48.711916+00:00 19994330.287999991328 29000000.041999939829 27870000.048999991268 3927509.947000027169 60321.778353175 2024-01-12T18:40:49.714313+00:00 19994330.289000030607 29000000.019999980927 27870000.039999991655 3929128.055999993812 60321.778364777 2024-01-12T18:40:50.716710+00:00 19994330.289000030607 28999999.938000079244 27869999.977000001818 3923952.985000013839 60321.778376379 2024-01-12T18:40:51.719107+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3925075.959999979008 60321.778387981 2024-01-12T18:40:52.721506+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3927416.158999979030 60321.778399582 2024-01-12T18:40:53.723899+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3927610.989000021946 60321.778411184 2024-01-12T18:40:54.726301+00:00 19994330.287000060081 29000000.041000008583 27869999.985000010580 3927311.884999989998 60321.778422605 2024-01-12T18:40:55.713075+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3924393.067000031006 60321.778434207 2024-01-12T18:40:56.715469+00:00 19994330.287999991328 29000000.014000058174 27870000.030999958515 3925039.921000003815 60321.778445809 2024-01-12T18:40:57.717865+00:00 19994330.291000008583 28999999.977999929339 27869999.961000028998 3928825.025000036228 60321.778457411 2024-01-12T18:40:58.720259+00:00 19994330.282999988645 29000000.008999999613 27870000.028999980539 3924364.117999910843 60321.778468831 2024-01-12T18:40:59.707027+00:00 19994330.292000059038 29000000.004999998957 27869999.953000009060 3924656.909000039101 60321.778480614 2024-01-12T18:41:00.725048+00:00 19994330.287999991328 28999999.978000000119 27870000.042999979109 3925065.960000038147 60321.778492216 2024-01-12T18:41:01.727443+00:00 19994330.284999970347 29000000.043999981135 27870000.011999960989 3923862.058999896049 60321.778503637 2024-01-12T18:41:02.714219+00:00 19994330.289000030607 28999999.966000020504 27870000.030000090599 3921661.974000095855 60321.778515419 2024-01-12T18:41:03.732248+00:00 19994330.288999918848 28999999.982999980450 27869999.968999978155 3925936.922999978065 60321.778526840 2024-01-12T18:41:04.719012+00:00 19994330.284000001848 29000000.019000019878 27869999.960000038147 3920737.115000010002 60321.778538442 2024-01-12T18:41:05.721412+00:00 19994330.289999999106 29000000.007999990135 27870000.065999981016 3923208.057999968994 60321.778549969 2024-01-12T18:41:06.717303+00:00 19994330.289000000805 29000000.008999999613 27869999.997999910265 3924864.927999972831 60321.778561646 2024-01-12T18:41:07.726217+00:00 19994330.290999989957 29000000.010999981314 27870000.016000028700 3925287.032999991905 60321.778572991 2024-01-12T18:41:08.706488+00:00 19994330.285999998450 28999999.974000040442 27869999.965000029653 3929023.986000061035 60321.778584775 2024-01-12T18:41:09.724511+00:00 19994330.285999998450 29000000.013000011444 27870000.021999958903 3925700.888999938965 60321.778596452 2024-01-12T18:41:10.733422+00:00 19994330.288000021130 28999999.996999979019 27869999.971999999136 3924478.044000030030 60321.778607797 2024-01-12T18:41:11.713688+00:00 19994330.287999991328 28999999.972999989986 27869999.981000069529 3923555.057000041008 60321.778619580 2024-01-12T18:41:12.731706+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3928720.005999923218 60321.778631001 2024-01-12T18:41:13.718484+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3921256.049000024796 60321.778642603 2024-01-12T18:41:14.720881+00:00 19994330.293999999762 28999999.962999999523 27869999.977000001818 3926890.981000065804 60321.778654024 2024-01-12T18:41:15.707662+00:00 19994330.287000000477 29000000.025000039488 27870000.022000070661 3929797.898999928962 60321.778665806 2024-01-12T18:41:16.725677+00:00 19994330.285999979824 29000000.000999931246 27870000.015999909490 3926599.129999995232 60321.778677227 2024-01-12T18:41:17.712452+00:00 19994330.288000050932 29000000.003000020981 27869999.989000078291 3928303.922999978065 60321.778688829 2024-01-12T18:41:18.714849+00:00 19994330.284999970347 28999999.996000051498 27870000.010999921709 3928064.998000026215 60321.778700612 2024-01-12T18:41:19.732866+00:00 19994330.287000000477 28999999.968999978155 27869999.935000058264 3924326.131999969017 60321.778712033 2024-01-12T18:41:20.719637+00:00 19994330.290000021458 29000000.049000021070 27870000.078999999911 3926488.957000017166 60321.778723635 2024-01-12T18:41:21.722033+00:00 19994330.292999979109 28999999.929999951273 27869999.945999998599 3930302.872000098228 60321.778735056 2024-01-12T18:41:22.708815+00:00 19994330.287999991328 29000000.060000058264 27870000.000000000000 3927830.118999958038 60321.778746838 2024-01-12T18:41:23.726836+00:00 19994330.284000039101 28999999.993999961764 27870000.035000000149 3928858.868000030983 60321.778758259 2024-01-12T18:41:24.713611+00:00 19994330.287000000477 28999999.983000040054 27869999.959000010043 3922771.027999997139 60321.778769861 2024-01-12T18:41:25.716005+00:00 19994330.287000000477 29000000.025999899954 27870000.001999989152 3929519.094999908935 60321.778781463 2024-01-12T18:41:26.718401+00:00 19994330.287999991328 29000000.002000089735 27870000.070000018924 3926762.851999998093 60321.778793065 2024-01-12T18:41:27.720803+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3924754.133000016212 60321.778804666 2024-01-12T18:41:28.723198+00:00 19994330.291999999434 28999999.988999959081 27869999.973000019789 3928826.996000051033 60321.778816088 2024-01-12T18:41:29.709976+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3926056.940999985207 60321.778827870 2024-01-12T18:41:30.727998+00:00 19994330.290000021458 29000000.014000058174 27870000.024999979883 3930327.995000004768 60321.778839291 2024-01-12T18:41:31.714769+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3925708.036999940872 60321.778850893 2024-01-12T18:41:32.717168+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3926659.917000054847 60321.778862495 2024-01-12T18:41:33.719561+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3930166.152999997139 60321.778874097 2024-01-12T18:41:34.721960+00:00 19994330.289000030607 29000000.039999961853 27870000.032000008970 3925809.881000041962 60321.778885518 2024-01-12T18:41:35.708731+00:00 19994330.291999939829 28999999.995999999344 27870000.001999970526 3927505.026999949943 60321.778897300 2024-01-12T18:41:36.726750+00:00 19994330.285000089556 28999999.993000000715 27869999.940999981016 3925331.013000010978 60321.778908902 2024-01-12T18:41:37.729149+00:00 19994330.288999918848 29000000.006000000983 27870000.039000030607 3927644.029999970924 60321.778920323 2024-01-12T18:41:38.715923+00:00 19994330.289000030607 28999999.978000000119 27870000.018999990076 3927161.968000053894 60321.778931925 2024-01-12T18:41:39.718318+00:00 19994330.284000039101 29000000.045000001788 27870000.037000000477 3926615.919999957085 60321.778943527 2024-01-12T18:41:40.720729+00:00 19994330.288999918848 28999999.961999978870 27869999.948000010103 3925641.060999989975 60321.778955129 2024-01-12T18:41:41.723130+00:00 19994330.287000060081 29000000.022000011057 27870000.022999998182 3922697.003000020981 60321.778966550 2024-01-12T18:41:42.709903+00:00 19994330.289000030607 28999999.965999990702 27869999.953999999911 3925299.065000057220 60321.778978332 2024-01-12T18:41:43.727933+00:00 19994330.288999918848 29000000.018000040203 27870000.000000000000 3927369.046000003815 60321.778989754 2024-01-12T18:41:44.714707+00:00 19994330.289000030607 29000000.012999951839 27870000.044000029564 3925467.978999971878 60321.779001355 2024-01-12T18:41:45.717105+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3923400.929999948014 60321.779012957 2024-01-12T18:41:46.719499+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3924304.922000051010 60321.779024559 2024-01-12T18:41:47.721895+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3926900.026000022888 60321.779036161 2024-01-12T18:41:48.724290+00:00 19994330.284999970347 29000000.046999990940 27870000.034000039101 3929025.125999927986 60321.779047688 2024-01-12T18:41:49.720199+00:00 19994330.291000008583 28999999.925000008196 27869999.922999981791 3927016.945000051986 60321.779059364 2024-01-12T18:41:50.729106+00:00 19994330.286999940872 29000000.049000021070 27870000.044999960810 3922814.013999938965 60321.779070710 2024-01-12T18:41:51.709379+00:00 19994330.289000030607 28999999.972999989986 27869999.976000070572 3922110.906000018120 60321.779082493 2024-01-12T18:41:52.727395+00:00 19994330.289000030607 29000000.018999990076 27869999.990999940783 3922755.095000029076 60321.779093914 2024-01-12T18:41:53.714171+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3919158.972000002861 60321.779105516 2024-01-12T18:41:54.716571+00:00 19994330.285000089556 28999999.981999989599 27869999.925999999046 3928721.041000009049 60321.779117118 2024-01-12T18:41:55.718966+00:00 19994330.288999918848 29000000.017000079155 27870000.076000090688 3923658.018999934196 60321.779128720 2024-01-12T18:41:56.721358+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3923246.937000035774 60321.779140322 2024-01-12T18:41:57.723762+00:00 19994330.287999998778 28999999.980999950320 27869999.983000040054 3926596.950000048149 60321.779151742 2024-01-12T18:41:58.710540+00:00 19994330.287999998778 28999999.990000009537 27869999.962999939919 3923396.015999913216 60321.779163525 2024-01-12T18:41:59.728562+00:00 19994330.293000008911 29000000.032000061125 27870000.001000050455 3921034.071000099182 60321.779174946 2024-01-12T18:42:00.715328+00:00 19994330.282999999821 29000000.028999920934 27870000.032999999821 3925678.953999996185 60321.779186548 2024-01-12T18:42:01.717721+00:00 19994330.287999998778 28999999.970000028610 27870000.006999999285 3927030.011999965180 60321.779198150 2024-01-12T18:42:02.720123+00:00 19994330.287000000477 28999999.993000030518 27869999.960999999195 3923666.985000013839 60321.779209752 2024-01-12T18:42:03.722525+00:00 19994330.287999998778 29000000.014999989420 27870000.050999999046 3922130.077999948990 60321.779221172 2024-01-12T18:42:04.709299+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3921256.883000016212 60321.779232774 2024-01-12T18:42:05.711696+00:00 19994330.288000021130 28999999.988000039011 27870000.016999989748 3922535.019000052940 60321.779244557 2024-01-12T18:42:06.729715+00:00 19994330.288999971002 29000000.014999989420 27869999.978000018746 3921243.051999927033 60321.779255978 2024-01-12T18:42:07.716491+00:00 19994330.288000021130 28999999.965999960899 27870000.018000010401 3923401.057999968994 60321.779267580 2024-01-12T18:42:08.718884+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3923178.889000058174 60321.779279181 2024-01-12T18:42:09.721275+00:00 19994330.288000021130 28999999.992000099272 27869999.970999989659 3925911.960000038147 60321.779290783 2024-01-12T18:42:10.723672+00:00 19994330.287000000477 29000000.028999920934 27870000.037000000477 3926122.036999940872 60321.779302204 2024-01-12T18:42:11.710448+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3920735.059000014793 60321.779313806 2024-01-12T18:42:12.712850+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3920391.911000012886 60321.779325408 2024-01-12T18:42:13.715251+00:00 19994330.287999991328 28999999.975000008941 27869999.989000018686 3924465.039999961853 60321.779337010 2024-01-12T18:42:14.717642+00:00 19994330.288999971002 29000000.021000001580 27869999.999000009149 3925902.968000053894 60321.779348612 2024-01-12T18:42:15.720038+00:00 19994330.285000029951 28999999.971999999136 27870000.000000000000 3920135.993999958038 60321.779360213 2024-01-12T18:42:16.722436+00:00 19994330.288999971002 29000000.043000001460 27870000.063999950886 3919608.075999975204 60321.779371815 2024-01-12T18:42:17.724834+00:00 19994330.286000009626 28999999.961999978870 27869999.903000060469 3921958.994000076782 60321.779383237 2024-01-12T18:42:18.711613+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3922327.990000010002 60321.779394838 2024-01-12T18:42:19.714014+00:00 19994330.289000030607 28999999.989000018686 27869999.993000030518 3920775.934999942780 60321.779406440 2024-01-12T18:42:20.716406+00:00 19994330.291999999434 28999999.985999971628 27870000.034999970347 3922636.003000020981 60321.779418041 2024-01-12T18:42:21.718796+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3922607.023999928962 60321.779429463 2024-01-12T18:42:22.705566+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3924020.024000049103 60321.779441245 2024-01-12T18:42:23.723591+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3919973.090000032913 60321.779452847 2024-01-12T18:42:24.725993+00:00 19994330.286999940872 29000000.027000010014 27870000.039000030607 3922600.952999948990 60321.779464268 2024-01-12T18:42:25.712773+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3924785.917000054847 60321.779476051 2024-01-12T18:42:26.730792+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3919865.993999958038 60321.779487472 2024-01-12T18:42:27.717567+00:00 19994330.293999910355 28999999.987000048161 27869999.944000009447 3928013.075000048149 60321.779499074 2024-01-12T18:42:28.719960+00:00 19994330.287000060081 29000000.002999961376 27870000.031999949366 3924687.983999968041 60321.779510600 2024-01-12T18:42:29.715844+00:00 19994330.286999940872 28999999.988999959081 27870000.012000080198 3928029.064999938011 60321.779522277 2024-01-12T18:42:30.724744+00:00 19994330.286000009626 29000000.035000089556 27869999.995000001043 3923024.866000055801 60321.779533623 2024-01-12T18:42:31.705013+00:00 19994330.285000089556 28999999.957999940962 27869999.991999980062 3927198.067999958992 60321.779545405 2024-01-12T18:42:32.723033+00:00 19994330.289999961853 29000000.039999961853 27869999.988999959081 3924646.980000019073 60321.779557083 2024-01-12T18:42:33.731938+00:00 19994330.287999991328 28999999.975000020117 27869999.996000051498 3923360.935999989975 60321.779568428 2024-01-12T18:42:34.712204+00:00 19994330.291000008583 29000000.035000089556 27870000.032999988645 3924652.126000047196 60321.779580211 2024-01-12T18:42:35.730224+00:00 19994330.289000030607 28999999.954999919981 27869999.980999950320 3923999.988999962807 60321.779591632 2024-01-12T18:42:36.716999+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3927623.036000012886 60321.779603234 2024-01-12T18:42:37.719393+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3922186.902999997139 60321.779614655 2024-01-12T18:42:38.706170+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3929736.014999986161 60321.779626437 2024-01-12T18:42:39.724195+00:00 19994330.287999991328 28999999.952999949455 27869999.969999998808 3929734.087000011932 60321.779637858 2024-01-12T18:42:40.710968+00:00 19994330.287999991328 29000000.041000008583 27870000.002000000328 3931581.942999958992 60321.779649460 2024-01-12T18:42:41.713367+00:00 19994330.290000081062 28999999.994000080973 27869999.997999999672 3926490.988000034820 60321.779661243 2024-01-12T18:42:42.731385+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3924559.011999965180 60321.779672664 2024-01-12T18:42:43.718158+00:00 19994330.288999918848 29000000.051999930292 27870000.012999981642 3929074.029000043869 60321.779684266 2024-01-12T18:42:44.720555+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3926510.896999955177 60321.779695687 2024-01-12T18:42:45.707330+00:00 19994330.284000039101 28999999.973000049591 27869999.997000008821 3925481.034000039101 60321.779707469 2024-01-12T18:42:46.725349+00:00 19994330.291000008583 29000000.036000009626 27869999.979999989271 3926922.037000060081 60321.779718890 2024-01-12T18:42:47.712128+00:00 19994330.286000009626 29000000.008999940008 27870000.014000028372 3928208.924999951851 60321.779730492 2024-01-12T18:42:48.714532+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3925023.067000031006 60321.779742094 2024-01-12T18:42:49.716906+00:00 19994330.286999940872 29000000.024000000209 27870000.023999989033 3924488.082999945153 60321.779753696 2024-01-12T18:42:50.719310+00:00 19994330.290000081062 28999999.975999999791 27869999.987000048161 3929177.845000029076 60321.779765298 2024-01-12T18:42:51.721704+00:00 19994330.287999998778 29000000.025000009686 27869999.998999949545 3923172.154999970924 60321.779776899 2024-01-12T18:42:52.724106+00:00 19994330.285999998450 28999999.971000000834 27869999.975000020117 3925880.930999993812 60321.779788501 2024-01-12T18:42:53.726504+00:00 19994330.285999991000 29000000.008000001311 27870000.031000021845 3925086.921000003815 60321.779799922 2024-01-12T18:42:54.713277+00:00 19994330.289000000805 29000000.023999989033 27870000.009999990463 3929439.983000040054 60321.779811524 2024-01-12T18:42:55.715676+00:00 19994330.287000000477 28999999.964999999851 27870000.014999989420 3929625.980000019073 60321.779823126 2024-01-12T18:42:56.718072+00:00 19994330.287999998778 28999999.994000021368 27869999.930999990553 3926187.126999973785 60321.779834728 2024-01-12T18:42:57.720469+00:00 19994330.288999989629 29000000.012999981642 27870000.066000040621 3925653.998000026215 60321.779846149 2024-01-12T18:42:58.707244+00:00 19994330.290000021458 28999999.991999980062 27869999.930999990553 3926760.981999992859 60321.779857931 2024-01-12T18:42:59.725263+00:00 19994330.283999979496 29000000.022000011057 27870000.041999939829 3927357.028999925125 60321.779869533 2024-01-12T18:43:00.727654+00:00 19994330.287000000477 29000000.003000020981 27869999.961000081152 3924389.919000030030 60321.779880954 2024-01-12T18:43:01.714432+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3925770.003000020981 60321.779892556 2024-01-12T18:43:02.716827+00:00 19994330.289999991655 28999999.990000009537 27870000.021000031382 3926810.042999982834 60321.779904158 2024-01-12T18:43:03.719224+00:00 19994330.285000000149 29000000.013999998569 27869999.985000010580 3926180.973000050057 60321.779915759 2024-01-12T18:43:04.721618+00:00 19994330.291000008583 28999999.953000009060 27869999.971999999136 3921279.069000006188 60321.779927181 2024-01-12T18:43:05.708397+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3925365.899999976158 60321.779938963 2024-01-12T18:43:06.726423+00:00 19994330.286000009626 28999999.995000060648 27870000.009999990463 3924754.090999960899 60321.779950384 2024-01-12T18:43:07.713201+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3924333.889999986161 60321.779961986 2024-01-12T18:43:08.715597+00:00 19994330.286000009626 29000000.009999990463 27870000.002999901772 3928404.144000052940 60321.779973513 2024-01-12T18:43:09.711479+00:00 19994330.291000008583 28999999.991000059992 27870000.012000080198 3926161.950999975204 60321.779985189 2024-01-12T18:43:10.720383+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3926471.050999999046 60321.779996791 2024-01-12T18:43:11.722777+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3927960.874000072014 60321.780008318 2024-01-12T18:43:12.718669+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3924204.097999929916 60321.780019995 2024-01-12T18:43:13.727579+00:00 19994330.291000008583 29000000.004999998957 27870000.067000031471 3926386.912999988068 60321.780031341 2024-01-12T18:43:14.707851+00:00 19994330.284999970347 28999999.993000030518 27869999.924999948591 3926119.027999999933 60321.780043123 2024-01-12T18:43:15.725877+00:00 19994330.286000009626 28999999.961999889463 27869999.967000011355 3926140.032999998890 60321.780054545 2024-01-12T18:43:16.712659+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3923241.955000000075 60321.780066147 2024-01-12T18:43:17.715061+00:00 19994330.291000068188 29000000.021000031382 27870000.037999998778 3928896.189000001177 60321.780077748 2024-01-12T18:43:18.717463+00:00 19994330.284999970347 28999999.991999980062 27869999.997000001371 3921454.863999998197 60321.780089350 2024-01-12T18:43:19.719856+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3930490.917000003159 60321.780100952 2024-01-12T18:43:20.722256+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3925471.072999998927 60321.780112373 2024-01-12T18:43:21.709042+00:00 19994330.289000030607 29000000.014000058174 27870000.040999989957 3927246.046000000089 60321.780124156 2024-01-12T18:43:22.727063+00:00 19994330.287999991328 28999999.981999989599 27870000.010000020266 3929735.931999995839 60321.780135577 2024-01-12T18:43:23.713838+00:00 19994330.287999991328 28999999.998000029474 27869999.921999990940 3926362.955000006128 60321.780147179 2024-01-12T18:43:24.716232+00:00 19994330.285000089556 28999999.988999959081 27870000.008999999613 3925705.002999999095 60321.780158781 2024-01-12T18:43:25.718633+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3926034.012999997009 60321.780170382 2024-01-12T18:43:26.721028+00:00 19994330.292999979109 28999999.978999990970 27869999.984000030905 3926727.034000001848 60321.780181803 2024-01-12T18:43:27.707807+00:00 19994330.286999940872 29000000.004000000656 27870000.037000000477 3929287.166000001132 60321.780193405 2024-01-12T18:43:28.710211+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3925674.855999999214 60321.780205188 2024-01-12T18:43:29.728231+00:00 19994330.289000030607 28999999.984999999404 27869999.953999999911 3924964.920000001788 60321.780216609 2024-01-12T18:43:30.715001+00:00 19994330.286000009626 29000000.043999999762 27870000.038000050932 3928299.192000002135 60321.780228211 2024-01-12T18:43:31.717395+00:00 19994330.286000009626 28999999.983000010252 27870000.012999951839 3924900.855999990832 60321.780239812 2024-01-12T18:43:32.719786+00:00 19994330.287999991328 29000000.009999990463 27869999.982000049204 3927216.987000002991 60321.780251414 2024-01-12T18:43:33.722182+00:00 19994330.291999939829 28999999.999000009149 27870000.054999951273 3926719.041999996174 60321.780262835 2024-01-12T18:43:34.708956+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3922026.986000000965 60321.780274437 2024-01-12T18:43:35.711365+00:00 19994330.286000009626 29000000.041000008583 27869999.983000040054 3926653.028000012040 60321.780286039 2024-01-12T18:43:36.713758+00:00 19994330.287999991328 28999999.964999970049 27870000.001000050455 3930343.890999988187 60321.780297641 2024-01-12T18:43:37.716149+00:00 19994330.284000039101 29000000.012000020593 27869999.998999949545 3926066.080999999773 60321.780309242 2024-01-12T18:43:38.718544+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3925429.976999998093 60321.780320844 2024-01-12T18:43:39.720940+00:00 19994330.289000030607 29000000.055000010878 27870000.069000009447 3928341.991000012029 60321.780332446 2024-01-12T18:43:40.723331+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3925086.052999988198 60321.780343867 2024-01-12T18:43:41.710107+00:00 19994330.285000089556 29000000.000999990851 27869999.970999959856 3928293.982000008225 60321.780355469 2024-01-12T18:43:42.712511+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3923499.950000002980 60321.780367071 2024-01-12T18:43:43.714906+00:00 19994330.284999970347 29000000.023999929428 27870000.037999991328 3926165.116999999154 60321.780378672 2024-01-12T18:43:44.717296+00:00 19994330.286000009626 28999999.958999991417 27869999.975999951363 3925329.076999992132 60321.780390093 2024-01-12T18:43:45.704067+00:00 19994330.287000000477 28999999.992000099272 27869999.983000040054 3924893.864000007976 60321.780401876 2024-01-12T18:43:46.722084+00:00 19994330.287000000477 29000000.007999900728 27870000.031999949366 3928528.969999998808 60321.780413478 2024-01-12T18:43:47.724479+00:00 19994330.291000008583 29000000.021000031382 27869999.996000051498 3928933.069000006188 60321.780424898 2024-01-12T18:43:48.711249+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3926975.926999986172 60321.780436682 2024-01-12T18:43:49.729279+00:00 19994330.289999991655 29000000.009999990463 27870000.028999920934 3929604.006000012159 60321.780448102 2024-01-12T18:43:50.716050+00:00 19994330.289000000805 28999999.973000049591 27869999.958999991417 3927448.951000005007 60321.780459704 2024-01-12T18:43:51.718444+00:00 19994330.285000000149 29000000.026999950409 27870000.054000020027 3930146.106999992859 60321.780471231 2024-01-12T18:43:52.714330+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3933512.051999986172 60321.780482908 2024-01-12T18:43:53.723235+00:00 19994330.285000000149 28999999.988999959081 27870000.006000038236 3931828.909999995958 60321.780494254 2024-01-12T18:43:54.703507+00:00 19994330.293000008911 28999999.966000080109 27869999.953999999911 3928147.978000015020 60321.780506036 2024-01-12T18:43:55.721529+00:00 19994330.283999979496 29000000.022999998182 27870000.004999998957 3926408.002000004053 60321.780517713 2024-01-12T18:43:56.730440+00:00 19994330.293000008911 28999999.983999971300 27870000.006000000983 3926909.977999985218 60321.780529059 2024-01-12T18:43:57.710712+00:00 19994330.286999970675 29000000.029999971390 27870000.019000008702 3930914.969999998808 60321.780540842 2024-01-12T18:43:58.728733+00:00 19994330.287000000477 28999999.978000041097 27869999.951999988407 3927743.974000006914 60321.780552263 2024-01-12T18:43:59.715506+00:00 19994330.287000000477 28999999.980999950320 27869999.980000000447 3927128.082000017166 60321.780563864 2024-01-12T18:44:00.717893+00:00 19994330.285000029951 29000000.029999971390 27870000.030000001192 3926208.045999974012 60321.780575286 2024-01-12T18:44:01.704668+00:00 19994330.291999999434 29000000.021000031382 27870000.051999989897 3926075.009000002872 60321.780587068 2024-01-12T18:44:02.722689+00:00 19994330.286000009626 28999999.973999980837 27870000.001000020653 3927698.851000010967 60321.780598489 2024-01-12T18:44:03.709473+00:00 19994330.289999961853 29000000.028999999166 27869999.986999988556 3927076.245999991894 60321.780610091 2024-01-12T18:44:04.711875+00:00 19994330.288000050932 28999999.965000011027 27869999.997000008821 3933528.809000014793 60321.780621874 2024-01-12T18:44:05.729890+00:00 19994330.285999950022 28999999.992999989539 27869999.972999989986 3922366.069999992847 60321.780633295 2024-01-12T18:44:06.716663+00:00 19994330.290000021458 29000000.020000010729 27870000.012000020593 3929900.083000003826 60321.780644896 2024-01-12T18:44:07.719056+00:00 19994330.283999979496 29000000.000999998301 27869999.987999979407 3931620.919000000227 60321.780656317 2024-01-12T18:44:08.705831+00:00 19994330.290000021458 28999999.991999980062 27869999.982999980450 3927161.991999983788 60321.780668100 2024-01-12T18:44:09.723851+00:00 19994330.288999971002 28999999.997999999672 27870000.019000049680 3926362.902000010014 60321.780679521 2024-01-12T18:44:10.710630+00:00 19994330.287000000477 28999999.991000030190 27869999.971999939531 3925968.097000002861 60321.780691123 2024-01-12T18:44:11.713015+00:00 19994330.288000050932 29000000.015999998897 27870000.071000039577 3930269.898999989033 60321.780702725 2024-01-12T18:44:12.715417+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3927927.969000012148 60321.780714327 2024-01-12T18:44:13.717815+00:00 19994330.283999919891 28999999.981000009924 27869999.957999940962 3931778.016000003088 60321.780725928 2024-01-12T18:44:14.720206+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3934772.144999980927 60321.780737530 2024-01-12T18:44:15.722600+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3933301.957000017166 60321.780749132 2024-01-12T18:44:16.725000+00:00 19994330.286000009626 28999999.980999950320 27870000.021000031382 3932282.007999985944 60321.780760553 2024-01-12T18:44:17.711779+00:00 19994330.291000008583 29000000.030000030994 27870000.001999970526 3925921.083000003826 60321.780772155 2024-01-12T18:44:18.714180+00:00 19994330.291000008583 28999999.987999979407 27870000.015999909490 3931351.891000003088 60321.780783757 2024-01-12T18:44:19.716573+00:00 19994330.284999970347 28999999.994000021368 27870000.006000038236 3930338.030999987852 60321.780795359 2024-01-12T18:44:20.718971+00:00 19994330.287000060081 28999999.993000030518 27869999.950999978930 3936034.060000001919 60321.780806779 2024-01-12T18:44:21.705744+00:00 19994330.286999940872 29000000.010999921709 27870000.022000070661 3927284.920000017155 60321.780818562 2024-01-12T18:44:22.723763+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3931215.970999985933 60321.780830164 2024-01-12T18:44:23.726170+00:00 19994330.287999991328 29000000.017000079155 27870000.009000059217 3933183.050999999046 60321.780841585 2024-01-12T18:44:24.712949+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3934411.008000016212 60321.780853187 2024-01-12T18:44:25.715346+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3933772.948000013828 60321.780864789 2024-01-12T18:44:26.717739+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3931630.143999993801 60321.780876391 2024-01-12T18:44:27.720137+00:00 19994330.287999991328 28999999.965999960899 27869999.959999918938 3930315.875000000000 60321.780887811 2024-01-12T18:44:28.706905+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3927781.028999983799 60321.780899594 2024-01-12T18:44:29.724934+00:00 19994330.287000060081 28999999.977000001818 27869999.953000068665 3928431.072000027169 60321.780911015 2024-01-12T18:44:30.711704+00:00 19994330.284999970347 29000000.021999958903 27870000.010999921709 3931537.907000004780 60321.780922617 2024-01-12T18:44:31.714107+00:00 19994330.289000030607 28999999.986999988556 27870000.058000091463 3926842.040999948978 60321.780934219 2024-01-12T18:44:32.716507+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3928366.969000041019 60321.780945821 2024-01-12T18:44:33.718908+00:00 19994330.286000009626 28999999.970999959856 27870000.006999969482 3932004.004000008106 60321.780957423 2024-01-12T18:44:34.721306+00:00 19994330.290999889374 29000000.032000061125 27870000.010999999940 3935705.024999976158 60321.780968949 2024-01-12T18:44:35.717197+00:00 19994330.287000060081 28999999.962999939919 27869999.988999988884 3928067.047999978065 60321.780980626 2024-01-12T18:44:36.726107+00:00 19994330.284999970347 29000000.006000038236 27870000.012000009418 3928346.863000034820 60321.780991972 2024-01-12T18:44:37.706376+00:00 19994330.289000030607 29000000.021999958903 27870000.024999991059 3932884.076999961864 60321.781003755 2024-01-12T18:44:38.724402+00:00 19994330.287000000477 28999999.986000061035 27869999.923000011593 3927481.976000010967 60321.781015176 2024-01-12T18:44:39.711180+00:00 19994330.291000001132 28999999.985000010580 27870000.013999998569 3931498.998000026215 60321.781026777 2024-01-12T18:44:40.713573+00:00 19994330.287999998778 29000000.000999998301 27870000.018999990076 3927032.999000012875 60321.781038379 2024-01-12T18:44:41.715969+00:00 19994330.289000000805 29000000.014000009745 27870000.046000000089 3923802.014999986161 60321.781049981 2024-01-12T18:44:42.718368+00:00 19994330.286000009626 29000000.008999988437 27869999.963999990374 3922982.046999990940 60321.781061583 2024-01-12T18:44:43.720763+00:00 19994330.285999998450 28999999.978000000119 27869999.993999991566 3927880.898999989033 60321.781073004 2024-01-12T18:44:44.707541+00:00 19994330.289000000805 29000000.035000000149 27870000.029000040144 3931607.023999989033 60321.781084787 2024-01-12T18:44:45.725557+00:00 19994330.287999991328 29000000.004000011832 27869999.984999950975 3927686.099000037182 60321.781096207 2024-01-12T18:44:46.712333+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3923750.854999959003 60321.781107809 2024-01-12T18:44:47.714727+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3926864.096000016201 60321.781119411 2024-01-12T18:44:48.717123+00:00 19994330.289000000805 28999999.966000020504 27869999.934999939054 3925122.981999992859 60321.781131013 2024-01-12T18:44:49.719519+00:00 19994330.285999979824 29000000.019999980927 27870000.028000060469 3925435.021000028122 60321.781142615 2024-01-12T18:44:50.721918+00:00 19994330.288000021130 28999999.995000001043 27869999.966999951750 3926431.038999975193 60321.781154036 2024-01-12T18:44:51.708692+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3930681.022000014782 60321.781165819 2024-01-12T18:44:52.726710+00:00 19994330.283999979496 29000000.046000000089 27870000.023999989033 3927985.796999990940 60321.781177239 2024-01-12T18:44:53.713483+00:00 19994330.291000008583 28999999.962999999523 27869999.988000039011 3922429.129000008106 60321.781188841 2024-01-12T18:44:54.715876+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3928463.960999966133 60321.781200443 2024-01-12T18:44:55.718272+00:00 19994330.288999971002 29000000.022000011057 27870000.016000028700 3927219.020000040997 60321.781212045 2024-01-12T18:44:56.720670+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3928833.045000017155 60321.781223466 2024-01-12T18:44:57.707447+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3924485.950999975204 60321.781235068 2024-01-12T18:44:58.709852+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3923304.041000009049 60321.781246850 2024-01-12T18:44:59.727867+00:00 19994330.287000000477 28999999.993000030518 27870000.022000070661 3928836.949999988079 60321.781258271 2024-01-12T18:45:00.714627+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3925046.077000021935 60321.781269873 2024-01-12T18:45:01.717024+00:00 19994330.287000000477 29000000.006000038236 27870000.017000079155 3927595.861000000965 60321.781281475 2024-01-12T18:45:02.719415+00:00 19994330.289000030607 29000000.035999890417 27870000.024999979883 3927325.109999955166 60321.781293076 2024-01-12T18:45:03.721817+00:00 19994330.288999971002 28999999.936000108719 27869999.939000010490 3929008.937000035774 60321.781304497 2024-01-12T18:45:04.708587+00:00 19994330.286000069231 29000000.062999960035 27870000.041999939829 3927707.106000006199 60321.781316100 2024-01-12T18:45:05.710988+00:00 19994330.287999991328 28999999.958999991417 27870000.004000071436 3927320.908999979030 60321.781327701 2024-01-12T18:45:06.713390+00:00 19994330.286999940872 28999999.983999971300 27869999.952000018209 3928074.999000012875 60321.781339303 2024-01-12T18:45:07.715788+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3928442.935000001919 60321.781350905 2024-01-12T18:45:08.718189+00:00 19994330.287000060081 29000000.013999938965 27869999.960999969393 3927266.138000010978 60321.781362507 2024-01-12T18:45:09.720585+00:00 19994330.291000008583 28999999.989000078291 27870000.039999961853 3928922.021999955177 60321.781374109 2024-01-12T18:45:10.722978+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3929782.939000010025 60321.781385529 2024-01-12T18:45:11.709743+00:00 19994330.282999988645 28999999.991999980062 27870000.037000060081 3924108.019999980927 60321.781397131 2024-01-12T18:45:12.712136+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3928046.973000050057 60321.781408733 2024-01-12T18:45:13.714538+00:00 19994330.289999961853 28999999.995999928564 27870000.006999999285 3931944.959999979008 60321.781420335 2024-01-12T18:45:14.716931+00:00 19994330.288000110537 28999999.973999980837 27869999.949999999255 3930212.992999970913 60321.781431861 2024-01-12T18:45:15.712817+00:00 19994330.285999890417 28999999.998000029474 27870000.037999998778 3930793.046000003815 60321.781443538 2024-01-12T18:45:16.721718+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3925872.996000051033 60321.781455140 2024-01-12T18:45:17.724116+00:00 19994330.292000059038 29000000.015999998897 27870000.028999980539 3925667.989999949932 60321.781466667 2024-01-12T18:45:18.720017+00:00 19994330.284999970347 28999999.980000000447 27869999.967000011355 3924235.000000000000 60321.781478344 2024-01-12T18:45:19.728919+00:00 19994330.287000060081 29000000.030000001192 27869999.994000021368 3923158.974000037182 60321.781489690 2024-01-12T18:45:20.709189+00:00 19994330.286999940872 28999999.973999988288 27870000.006999999285 3928318.936999977101 60321.781501472 2024-01-12T18:45:21.727207+00:00 19994330.286000009626 29000000.032000008970 27870000.059000018984 3925782.106999992859 60321.781512893 2024-01-12T18:45:22.713982+00:00 19994330.287999991328 28999999.949000000954 27869999.926999989897 3926990.884000002872 60321.781524495 2024-01-12T18:45:23.716382+00:00 19994330.289000030607 29000000.051999989897 27870000.020999971777 3925347.069999992847 60321.781535916 2024-01-12T18:45:24.703153+00:00 19994330.289999961853 28999999.952000018209 27870000.008999999613 3924582.009000002872 60321.781547699 2024-01-12T18:45:25.721167+00:00 19994330.290000081062 29000000.004999998957 27869999.977999988943 3923733.981999992859 60321.781559301 2024-01-12T18:45:26.723565+00:00 19994330.286999940872 29000000.017000019550 27870000.004000011832 3921643.035000026226 60321.781570721 2024-01-12T18:45:27.710344+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3922652.018999993801 60321.781582504 2024-01-12T18:45:28.728363+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3922424.061999977101 60321.781593925 2024-01-12T18:45:29.715139+00:00 19994330.289000030607 29000000.042999979109 27869999.957000020891 3923472.006000041962 60321.781605527 2024-01-12T18:45:30.717533+00:00 19994330.288999918848 28999999.968999978155 27870000.000000000000 3923617.960999966133 60321.781616948 2024-01-12T18:45:31.704312+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3921387.963999987114 60321.781628731 2024-01-12T18:45:32.722343+00:00 19994330.291000001132 29000000.000000000000 27869999.945999979973 3921112.981999992859 60321.781640152 2024-01-12T18:45:33.709122+00:00 19994330.285999998450 28999999.995000001043 27870000.039999961853 3927743.091000080109 60321.781651754 2024-01-12T18:45:34.711525+00:00 19994330.287999998778 29000000.037000000477 27870000.017000079155 3921700.958999990951 60321.781663537 2024-01-12T18:45:35.729548+00:00 19994330.289000000805 28999999.989000018686 27869999.998999949545 3920932.983999968041 60321.781674957 2024-01-12T18:45:36.716325+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3921343.978999971878 60321.781686559 2024-01-12T18:45:37.718725+00:00 19994330.290000010282 28999999.988999959081 27869999.965000029653 3925293.060000061989 60321.781697980 2024-01-12T18:45:38.705502+00:00 19994330.290000010282 28999999.995000001043 27870000.026999950409 3928370.889999986161 60321.781709763 2024-01-12T18:45:39.723519+00:00 19994330.285000000149 29000000.006000038236 27870000.015000101179 3924853.018000007141 60321.781721184 2024-01-12T18:45:40.710304+00:00 19994330.290999978781 29000000.028999920934 27870000.011999960989 3925172.152999997139 60321.781732786 2024-01-12T18:45:41.712708+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3926094.944000006188 60321.781744388 2024-01-12T18:45:42.715107+00:00 19994330.285000000149 28999999.980000019073 27869999.932999968529 3924879.018000007141 60321.781755990 2024-01-12T18:45:43.717511+00:00 19994330.287999991328 28999999.992999911308 27870000.026999950409 3924676.903999925125 60321.781767591 2024-01-12T18:45:44.719904+00:00 19994330.288000021130 29000000.014999989420 27869999.958000060171 3929186.093000053894 60321.781779013 2024-01-12T18:45:45.706677+00:00 19994330.291000008583 29000000.007000088692 27870000.052999969572 3925677.898000001907 60321.781790795 2024-01-12T18:45:46.724702+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3929419.993000030983 60321.781802216 2024-01-12T18:45:47.711479+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3927296.044999957085 60321.781813818 2024-01-12T18:45:48.713884+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3924911.953999996185 60321.781825420 2024-01-12T18:45:49.716278+00:00 19994330.287000000477 28999999.992999911308 27870000.058000091463 3928755.889999986161 60321.781837022 2024-01-12T18:45:50.718678+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3924211.126000047196 60321.781848443 2024-01-12T18:45:51.705447+00:00 19994330.290000021458 28999999.993000030518 27869999.984999999404 3921639.037999988068 60321.781860225 2024-01-12T18:45:52.723460+00:00 19994330.288999971002 29000000.032999988645 27870000.068999998271 3925304.029999970924 60321.781871827 2024-01-12T18:45:53.725857+00:00 19994330.287000000477 28999999.960000038147 27869999.905000001192 3926004.996999979019 60321.781883248 2024-01-12T18:45:54.712630+00:00 19994330.291000008583 29000000.019000001252 27870000.061000000685 3927714.909000039101 60321.781894850 2024-01-12T18:45:55.715023+00:00 19994330.286000009626 28999999.982000000775 27869999.967000011355 3925533.957000017166 60321.781906452 2024-01-12T18:45:56.717420+00:00 19994330.289999961853 29000000.067000001669 27870000.074000000954 3928623.082000017166 60321.781918054 2024-01-12T18:45:57.719817+00:00 19994330.282999988645 28999999.964999999851 27869999.956000000238 3924997.992999910843 60321.781929580 2024-01-12T18:45:58.715711+00:00 19994330.287000060081 28999999.990999981761 27870000.030000001192 3926153.962000011932 60321.781941257 2024-01-12T18:45:59.724618+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3929158.075999975204 60321.781952603 2024-01-12T18:46:00.704883+00:00 19994330.288999918848 29000000.035000000149 27870000.057999968529 3927319.851000071038 60321.781964385 2024-01-12T18:46:01.722905+00:00 19994330.287999991328 28999999.969999998808 27869999.999000009149 3924085.034000039101 60321.781975807 2024-01-12T18:46:02.709682+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3924264.133999944199 60321.781987408 2024-01-12T18:46:03.712079+00:00 19994330.282999988645 29000000.037999991328 27869999.968999978155 3924804.947999954224 60321.781999010 2024-01-12T18:46:04.714473+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3924613.004999995232 60321.782010612 2024-01-12T18:46:05.716867+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3924685.050999999046 60321.782022214 2024-01-12T18:46:06.719266+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3929230.909000039101 60321.782033635 2024-01-12T18:46:07.706042+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3924657.990000010002 60321.782045417 2024-01-12T18:46:08.724063+00:00 19994330.291999939829 28999999.977999988943 27869999.988999959081 3927424.078999996185 60321.782056838 2024-01-12T18:46:09.710845+00:00 19994330.289000030607 29000000.026000019163 27869999.999000068754 3928245.985000013839 60321.782068440 2024-01-12T18:46:10.713239+00:00 19994330.284000039101 28999999.994000021368 27869999.968999978155 3923965.993000030983 60321.782079861 2024-01-12T18:46:11.700014+00:00 19994330.288999918848 29000000.000999990851 27870000.077000018209 3924802.995000004768 60321.782091644 2024-01-12T18:46:12.718026+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3928508.046999930870 60321.782103246 2024-01-12T18:46:13.720421+00:00 19994330.288999918848 29000000.014999989420 27870000.026999950409 3925489.906000018120 60321.782114667 2024-01-12T18:46:14.707199+00:00 19994330.288000110537 28999999.948000069708 27869999.957000020891 3927761.955999969970 60321.782126449 2024-01-12T18:46:15.725215+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3924433.099000095855 60321.782137870 2024-01-12T18:46:16.711991+00:00 19994330.286000009626 28999999.993999961764 27869999.975999951363 3921394.930999993812 60321.782149472 2024-01-12T18:46:17.714389+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3923042.027999997139 60321.782161074 2024-01-12T18:46:18.716784+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3924203.056999921799 60321.782172676 2024-01-12T18:46:19.719177+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3924150.866999983788 60321.782184097 2024-01-12T18:46:20.705954+00:00 19994330.287999991328 29000000.034000039101 27870000.032000061125 3926437.111999989022 60321.782195698 2024-01-12T18:46:21.708356+00:00 19994330.285999890417 28999999.960999969393 27869999.931999921799 3924605.963000059128 60321.782207481 2024-01-12T18:46:22.726380+00:00 19994330.290000081062 29000000.024000048637 27870000.047000050545 3928014.047999978065 60321.782218902 2024-01-12T18:46:23.713157+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3924004.968999981880 60321.782230504 2024-01-12T18:46:24.715550+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3925618.988000034820 60321.782242106 2024-01-12T18:46:25.717951+00:00 19994330.288000110537 28999999.991000059992 27870000.003999948502 3925523.036000012886 60321.782253708 2024-01-12T18:46:26.720352+00:00 19994330.287000000477 29000000.044000029564 27870000.052999969572 3926640.942000031006 60321.782265129 2024-01-12T18:46:27.707124+00:00 19994330.289999999106 28999999.985000010580 27869999.984000090510 3924688.049999951851 60321.782276731 2024-01-12T18:46:28.709518+00:00 19994330.285000000149 28999999.995000001043 27869999.987999919802 3924826.151999949943 60321.782288332 2024-01-12T18:46:29.711919+00:00 19994330.290999989957 28999999.989999890327 27869999.980000019073 3926945.839000105858 60321.782299934 2024-01-12T18:46:30.714320+00:00 19994330.290000010282 29000000.012000080198 27869999.991999998689 3931321.002999901772 60321.782311536 2024-01-12T18:46:31.716714+00:00 19994330.285999998450 28999999.965999998152 27869999.958999998868 3926181.877000092994 60321.782323138 2024-01-12T18:46:32.719108+00:00 19994330.289000000805 29000000.014000009745 27870000.033000010997 3930152.151999949943 60321.782334740 2024-01-12T18:46:33.721506+00:00 19994330.285999979824 29000000.003999989480 27869999.987999990582 3922523.995000004768 60321.782346161 2024-01-12T18:46:34.708275+00:00 19994330.287000000477 29000000.026999998838 27870000.053999990225 3923354.965000032913 60321.782357763 2024-01-12T18:46:35.710673+00:00 19994330.287000000477 28999999.959000010043 27869999.971000019461 3922684.001999973785 60321.782369364 2024-01-12T18:46:36.713070+00:00 19994330.289000000805 29000000.007999990135 27870000.002999991179 3923301.935999989975 60321.782380966 2024-01-12T18:46:37.715468+00:00 19994330.291999999434 29000000.057999998331 27870000.062999989837 3925766.092000008095 60321.782392493 2024-01-12T18:46:38.711360+00:00 19994330.286000009626 28999999.940000031143 27869999.939000010490 3927337.037999988068 60321.782404169 2024-01-12T18:46:39.720259+00:00 19994330.287999991328 29000000.006999999285 27869999.999000009149 3925398.868000030983 60321.782415771 2024-01-12T18:46:40.722649+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3925914.110999941826 60321.782427298 2024-01-12T18:46:41.718540+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3931518.002000092994 60321.782438975 2024-01-12T18:46:42.727445+00:00 19994330.287999991328 29000000.038999971002 27869999.992000039667 3928322.954999924172 60321.782450321 2024-01-12T18:46:43.707719+00:00 19994330.288000050932 28999999.942000031471 27870000.010999981314 3923546.100000023842 60321.782462103 2024-01-12T18:46:44.725745+00:00 19994330.292999979109 29000000.050000008196 27870000.063000019640 3926435.003000020981 60321.782473525 2024-01-12T18:46:45.712528+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3926956.839999914169 60321.782485127 2024-01-12T18:46:46.714925+00:00 19994330.288000050932 28999999.986000001431 27869999.953000009060 3927759.156000018120 60321.782496547 2024-01-12T18:46:47.701702+00:00 19994330.287999991328 29000000.022999938577 27870000.018999990076 3923881.930999993812 60321.782508330 2024-01-12T18:46:48.719721+00:00 19994330.287000000477 29000000.005000051111 27870000.015000049025 3922536.968000053894 60321.782519932 2024-01-12T18:46:49.722118+00:00 19994330.287000000477 28999999.994999948889 27869999.961999889463 3929973.988999962807 60321.782531353 2024-01-12T18:46:50.708897+00:00 19994330.287999991328 28999999.981000069529 27869999.968000050634 3927438.937000035774 60321.782543136 2024-01-12T18:46:51.726913+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3923789.041000009049 60321.782554557 2024-01-12T18:46:52.713687+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3927305.996999979019 60321.782566158 2024-01-12T18:46:53.716082+00:00 19994330.289000030607 28999999.986000061035 27870000.012000080198 3925585.016000031959 60321.782577579 2024-01-12T18:46:54.702856+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3926427.013999938965 60321.782589362 2024-01-12T18:46:55.720872+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3926904.024000049103 60321.782600783 2024-01-12T18:46:56.707650+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3927562.973999977112 60321.782612385 2024-01-12T18:46:57.710049+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3928886.032999991905 60321.782624167 2024-01-12T18:46:58.728071+00:00 19994330.292000059038 28999999.963000059128 27869999.960999969393 3927113.832000017166 60321.782635588 2024-01-12T18:46:59.714843+00:00 19994330.285999890417 28999999.998999949545 27870000.024000048637 3926635.131999969017 60321.782647190 2024-01-12T18:47:00.717226+00:00 19994330.290000081062 29000000.016000028700 27870000.023999929428 3929613.065999985207 60321.782658611 2024-01-12T18:47:01.704003+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3925687.920000075828 60321.782670394 2024-01-12T18:47:02.722012+00:00 19994330.281000021845 29000000.026000019163 27870000.017000079155 3924531.060999989975 60321.782681814 2024-01-12T18:47:03.708785+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3927602.911999940872 60321.782693417 2024-01-12T18:47:04.711192+00:00 19994330.288999918848 29000000.019999980927 27869999.978999968618 3922749.030000091065 60321.782705018 2024-01-12T18:47:05.713594+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3926515.968999981880 60321.782716620 2024-01-12T18:47:06.715994+00:00 19994330.287000060081 28999999.981000069529 27869999.932999968529 3924623.101999998093 60321.782728222 2024-01-12T18:47:07.718390+00:00 19994330.294000029564 29000000.016000028700 27869999.995000001043 3927220.921999930870 60321.782739643 2024-01-12T18:47:08.705165+00:00 19994330.286000009626 28999999.991000000387 27870000.074000000954 3925230.970000029076 60321.782751426 2024-01-12T18:47:09.723182+00:00 19994330.283999919891 28999999.995000001043 27869999.982999999076 3926593.074000000954 60321.782762847 2024-01-12T18:47:10.709961+00:00 19994330.291000008583 28999999.997999999672 27869999.959999989718 3924778.113999962807 60321.782774449 2024-01-12T18:47:11.712369+00:00 19994330.284000039101 28999999.954999998212 27870000.043000001460 3925277.869000076782 60321.782786051 2024-01-12T18:47:12.714769+00:00 19994330.289000030607 29000000.059000018984 27869999.996000010520 3928951.041999936104 60321.782797652 2024-01-12T18:47:13.717168+00:00 19994330.286999940872 28999999.982999980450 27869999.925000008196 3921731.963000059128 60321.782809073 2024-01-12T18:47:14.703940+00:00 19994330.292000059038 29000000.021000001580 27870000.047999981791 3930148.945999979973 60321.782820856 2024-01-12T18:47:15.721966+00:00 19994330.289999961853 28999999.991000000387 27870000.033000018448 3926099.074000000954 60321.782832458 2024-01-12T18:47:16.724356+00:00 19994330.284999970347 28999999.945000018924 27869999.913999971002 3923594.988999962807 60321.782843878 2024-01-12T18:47:17.711126+00:00 19994330.287999991328 29000000.062999960035 27870000.049000021070 3926123.953000069130 60321.782855481 2024-01-12T18:47:18.713526+00:00 19994330.284000039101 28999999.976000010967 27869999.997999969870 3927867.066999911796 60321.782867082 2024-01-12T18:47:19.715925+00:00 19994330.292999979109 29000000.025000039488 27870000.015000049025 3925481.040000081062 60321.782878684 2024-01-12T18:47:20.718321+00:00 19994330.285000000149 28999999.988999959081 27869999.979999959469 3928790.015999913216 60321.782890211 2024-01-12T18:47:21.714207+00:00 19994330.289999999106 29000000.008999999613 27870000.004000011832 3925682.895000100136 60321.782901888 2024-01-12T18:47:22.723110+00:00 19994330.290999989957 29000000.018999990076 27870000.046000000089 3929093.041000009049 60321.782913234 2024-01-12T18:47:23.703379+00:00 19994330.284000009298 28999999.978000041097 27869999.984000030905 3926861.926999927033 60321.782925016 2024-01-12T18:47:24.721397+00:00 19994330.287999998778 28999999.992999970913 27869999.983999971300 3927210.981999992859 60321.782936618 2024-01-12T18:47:25.723798+00:00 19994330.287000000477 28999999.986999988556 27869999.982999980450 3927575.085999966133 60321.782948039 2024-01-12T18:47:26.710576+00:00 19994330.289000000805 28999999.979000028223 27870000.018000070006 3925834.942000031006 60321.782959641 2024-01-12T18:47:27.712976+00:00 19994330.285999979824 29000000.023999929428 27869999.987999919802 3925471.973999977112 60321.782971243 2024-01-12T18:47:28.715377+00:00 19994330.289000000805 29000000.024000048637 27869999.991000059992 3923402.002000092994 60321.782982845 2024-01-12T18:47:29.717773+00:00 19994330.294999990612 28999999.978000041097 27869999.990999940783 3925254.051999927033 60321.782994266 2024-01-12T18:47:30.704547+00:00 19994330.282000008970 28999999.988999959081 27870000.031000021845 3925229.008000016212 60321.783006048 2024-01-12T18:47:31.722566+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3921687.024999976158 60321.783017470 2024-01-12T18:47:32.709348+00:00 19994330.287000030279 29000000.000999931246 27869999.988000039011 3921567.021000028122 60321.783029071 2024-01-12T18:47:33.711749+00:00 19994330.287000000477 29000000.020000100136 27870000.008000019938 3925586.922999978065 60321.783040724 2024-01-12T18:47:34.718555+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3927375.082000017166 60321.783052145 2024-01-12T18:47:35.705330+00:00 19994330.289999961853 28999999.990999940783 27869999.970000028610 3923736.891999959946 60321.783063928 2024-01-12T18:47:36.723349+00:00 19994330.289000030607 28999999.970000028610 27869999.952000018209 3925539.165000081062 60321.783075348 2024-01-12T18:47:37.710128+00:00 19994330.287000000477 29000000.046000000089 27870000.064999941736 3928776.805999993812 60321.783086950 2024-01-12T18:47:38.712528+00:00 19994330.288999971002 28999999.960000038147 27869999.983000040054 3922537.095999956131 60321.783098552 2024-01-12T18:47:39.714927+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3924294.978000044823 60321.783110154 2024-01-12T18:47:40.717320+00:00 19994330.285000029951 29000000.032999988645 27869999.988999959081 3923552.113000034820 60321.783121575 2024-01-12T18:47:41.704094+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3924985.037999988068 60321.783133358 2024-01-12T18:47:42.722115+00:00 19994330.288999971002 28999999.975000020117 27869999.965000029653 3920618.878999948967 60321.783144779 2024-01-12T18:47:43.708885+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3922560.981999992859 60321.783156381 2024-01-12T18:47:44.711287+00:00 19994330.286000009626 29000000.005999919027 27869999.960999969393 3924293.983999968041 60321.783167982 2024-01-12T18:47:45.713688+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3922852.009999989998 60321.783179584 2024-01-12T18:47:46.716082+00:00 19994330.287999991328 29000000.039999999106 27870000.067000031471 3928416.009000062943 60321.783191186 2024-01-12T18:47:47.718481+00:00 19994330.286000009626 28999999.996000010520 27869999.997999999672 3928236.077999948990 60321.783202607 2024-01-12T18:47:48.705257+00:00 19994330.287999991328 28999999.986000001431 27869999.947000000626 3930094.967999999877 60321.783214390 2024-01-12T18:47:49.723281+00:00 19994330.287000060081 29000000.015999991447 27870000.062999989837 3922982.964999998920 60321.783225811 2024-01-12T18:47:50.710051+00:00 19994330.289999961853 28999999.981000009924 27869999.974000010639 3929696.971000000834 60321.783237413 2024-01-12T18:47:51.712457+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3923736.909999997821 60321.783248939 2024-01-12T18:47:52.708352+00:00 19994330.291000008583 29000000.057000011206 27870000.018000010401 3917688.112000002991 60321.783260616 2024-01-12T18:47:53.717255+00:00 19994330.284999970347 28999999.912000030279 27869999.912999991328 3926337.948999997228 60321.783272218 2024-01-12T18:47:54.719652+00:00 19994330.290000081062 29000000.043999969959 27870000.057999998331 3925030.087999999989 60321.783283745 2024-01-12T18:47:55.715542+00:00 19994330.282999988645 29000000.001999970526 27870000.004000041634 3922311.999000002164 60321.783295422 2024-01-12T18:47:56.724443+00:00 19994330.289999961853 29000000.028000060469 27870000.067999958992 3922695.952000000048 60321.783306767 2024-01-12T18:47:57.704712+00:00 19994330.291999939829 28999999.987999979407 27869999.912999991328 3927140.001999997068 60321.783318550 2024-01-12T18:47:58.722729+00:00 19994330.286000009626 28999999.962000008672 27870000.017000019550 3926074.021000004839 60321.783329971 2024-01-12T18:47:59.709510+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3926358.027999997139 60321.783341573 2024-01-12T18:48:00.711894+00:00 19994330.287999991328 29000000.042999979109 27870000.049000021070 3925492.971000000834 60321.783352994 2024-01-12T18:48:01.698672+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3922957.061999998987 60321.783364777 2024-01-12T18:48:02.716687+00:00 19994330.289000030607 28999999.994000021368 27870000.033999979496 3922782.936000003945 60321.783376378 2024-01-12T18:48:03.719084+00:00 19994330.283999919891 29000000.021000031382 27870000.014999989420 3923958.901000001002 60321.783387799 2024-01-12T18:48:04.705861+00:00 19994330.292000059038 28999999.950999978930 27870000.013000011444 3921997.108999989927 60321.783399582 2024-01-12T18:48:05.723883+00:00 19994330.286000009626 29000000.047999981791 27869999.940999981016 3925021.990000010002 60321.783411003 2024-01-12T18:48:06.710660+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3921249.962999999989 60321.783422605 2024-01-12T18:48:07.713056+00:00 19994330.289999961853 29000000.044000029564 27870000.049999948591 3924972.003999993205 60321.783434207 2024-01-12T18:48:08.715449+00:00 19994330.284999970347 28999999.926999930292 27869999.958000060171 3922721.971000000834 60321.783445808 2024-01-12T18:48:09.717844+00:00 19994330.287000060081 29000000.015000101179 27870000.000999931246 3920902.038000002969 60321.783457229 2024-01-12T18:48:10.704615+00:00 19994330.288999918848 29000000.004999998957 27870000.050000071526 3925195.054000005126 60321.783468831 2024-01-12T18:48:11.707013+00:00 19994330.290000081062 29000000.008999940008 27869999.982999920845 3926879.988999993075 60321.783480614 2024-01-12T18:48:12.725033+00:00 19994330.286000009626 29000000.014999989420 27869999.984000090510 3929174.997000008821 60321.783492035 2024-01-12T18:48:13.711810+00:00 19994330.287999998778 28999999.981999989599 27870000.018000010401 3928767.049999997020 60321.783503637 2024-01-12T18:48:14.714203+00:00 19994330.289999999106 29000000.027000069618 27869999.990999940783 3929636.914999992121 60321.783515238 2024-01-12T18:48:15.716599+00:00 19994330.286999989301 28999999.977999929339 27869999.985000010580 3926021.936000003945 60321.783526840 2024-01-12T18:48:16.718999+00:00 19994330.285000000149 28999999.994000080973 27870000.036999940872 3926632.092000008095 60321.783538261 2024-01-12T18:48:17.705774+00:00 19994330.287999998778 28999999.986999988556 27869999.924000021070 3927713.926999986172 60321.783549863 2024-01-12T18:48:18.708171+00:00 19994330.290000010282 29000000.031999949366 27870000.042000059038 3921561.087000011932 60321.783561465 2024-01-12T18:48:19.710570+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3925241.885999992024 60321.783573067 2024-01-12T18:48:20.712972+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3929698.151000007987 60321.783584668 2024-01-12T18:48:21.715365+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3923196.917999982834 60321.783596270 2024-01-12T18:48:22.717757+00:00 19994330.286000009626 28999999.969999998808 27869999.930999990553 3926633.989000021946 60321.783607872 2024-01-12T18:48:23.720153+00:00 19994330.287000000477 29000000.002000000328 27870000.022000070661 3921683.996999979019 60321.783619293 2024-01-12T18:48:24.706925+00:00 19994330.287000000477 29000000.025000009686 27870000.024999979883 3922282.909000008833 60321.783630895 2024-01-12T18:48:25.709326+00:00 19994330.289999991655 28999999.993999999017 27870000.026999998838 3926144.122000008821 60321.783642497 2024-01-12T18:48:26.711724+00:00 19994330.286000009626 28999999.988999988884 27869999.973999999464 3926319.025999993086 60321.783654098 2024-01-12T18:48:27.714122+00:00 19994330.288999971002 29000000.002000000328 27869999.962000001222 3923448.963999987114 60321.783665520 2024-01-12T18:48:28.700891+00:00 19994330.291000008583 29000000.005999978632 27870000.033000010997 3922888.073000013828 60321.783677302 2024-01-12T18:48:29.718912+00:00 19994330.286000009626 28999999.991000030190 27870000.000999998301 3923787.967999995220 60321.783688904 2024-01-12T18:48:30.721308+00:00 19994330.286000009626 28999999.989999979734 27869999.924999978393 3923258.002999991179 60321.783700325 2024-01-12T18:48:31.708088+00:00 19994330.287000000477 28999999.979000028223 27870000.079000029713 3923257.974000006914 60321.783711927 2024-01-12T18:48:32.710491+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3923363.031000018120 60321.783723529 2024-01-12T18:48:33.712897+00:00 19994330.288999971002 29000000.040999948978 27870000.037999991328 3925447.023999989033 60321.783735131 2024-01-12T18:48:34.715293+00:00 19994330.289000030607 28999999.968000050634 27869999.960000008345 3923806.955000013113 60321.783746657 2024-01-12T18:48:35.711184+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3923492.994999974966 60321.783758334 2024-01-12T18:48:36.720086+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3926318.047000021208 60321.783769680 2024-01-12T18:48:37.700354+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3924826.939999998081 60321.783781463 2024-01-12T18:48:38.718373+00:00 19994330.289000030607 29000000.004999998957 27869999.932999968529 3927599.962999999989 60321.783793140 2024-01-12T18:48:39.727277+00:00 19994330.287000000477 28999999.994000021368 27870000.051999989897 3926982.097000002861 60321.783804486 2024-01-12T18:48:40.707545+00:00 19994330.287999991328 28999999.997000038624 27870000.012000020593 3920649.976999998093 60321.783816268 2024-01-12T18:48:41.725567+00:00 19994330.289999961853 28999999.991999980062 27870000.007000029087 3927051.959999979008 60321.783827689 2024-01-12T18:48:42.712351+00:00 19994330.290000081062 29000000.026999950409 27870000.022999998182 3924071.997000008821 60321.783839291 2024-01-12T18:48:43.714747+00:00 19994330.285999890417 28999999.977000001818 27870000.004999939352 3925495.967999995220 60321.783850712 2024-01-12T18:48:44.701526+00:00 19994330.285000089556 28999999.994000080973 27869999.974000100046 3920953.080000013113 60321.783862495 2024-01-12T18:48:45.719546+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3925969.960999995004 60321.783873916 2024-01-12T18:48:46.706324+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3926824.078999996185 60321.783885518 2024-01-12T18:48:47.708723+00:00 19994330.286999940872 29000000.031999949366 27870000.043999910355 3922930.862000017893 60321.783897300 2024-01-12T18:48:48.726744+00:00 19994330.287999991328 28999999.987000111490 27869999.947000030428 3920782.991999983788 60321.783908721 2024-01-12T18:48:49.713523+00:00 19994330.292999979109 29000000.016999959946 27870000.012000080198 3919916.080000013113 60321.783920323 2024-01-12T18:48:50.715923+00:00 19994330.285000089556 28999999.967999938875 27869999.958999991417 3924300.935999989975 60321.783931744 2024-01-12T18:48:51.702699+00:00 19994330.286999940872 29000000.003000020981 27870000.020999908447 3928131.055000007153 60321.783943527 2024-01-12T18:48:52.720718+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3922574.005999981891 60321.783954948 2024-01-12T18:48:53.707497+00:00 19994330.288999918848 29000000.001000050455 27870000.001000050455 3929157.927000015974 60321.783966550 2024-01-12T18:48:54.709901+00:00 19994330.286000009626 29000000.024000048637 27870000.000999931246 3923147.148000001907 60321.783978152 2024-01-12T18:48:55.712297+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3925744.011999994982 60321.783989754 2024-01-12T18:48:56.714692+00:00 19994330.291000008583 29000000.013000011444 27870000.045000080019 3924698.916999996174 60321.784001355 2024-01-12T18:48:57.717087+00:00 19994330.289999961853 28999999.983000040054 27869999.962999939919 3918838.014999986161 60321.784012776 2024-01-12T18:48:58.703864+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3917743.921999990940 60321.784024559 2024-01-12T18:48:59.721877+00:00 19994330.286999940872 29000000.015000000596 27869999.991000059992 3923977.040000020992 60321.784035980 2024-01-12T18:49:00.708640+00:00 19994330.290000081062 28999999.991000000387 27870000.046999931335 3923443.037999988068 60321.784047581 2024-01-12T18:49:01.711042+00:00 19994330.286999940872 28999999.999000001699 27869999.947000030428 3924104.942000031006 60321.784059183 2024-01-12T18:49:02.713444+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3921868.046999990940 60321.784070785 2024-01-12T18:49:03.715836+00:00 19994330.288999918848 28999999.995000001043 27869999.943000078201 3926683.908999979030 60321.784082206 2024-01-12T18:49:04.702611+00:00 19994330.291000008583 29000000.033999979496 27870000.067999999970 3926101.023000001907 60321.784093808 2024-01-12T18:49:05.705003+00:00 19994330.284000039101 28999999.971999999136 27869999.978999990970 3926362.986000000965 60321.784105591 2024-01-12T18:49:06.723020+00:00 19994330.289000030607 28999999.996000021696 27869999.954999998212 3923988.025000036228 60321.784117011 2024-01-12T18:49:07.709788+00:00 19994330.287999998778 29000000.011000011116 27870000.037000000477 3924226.187999964226 60321.784128613 2024-01-12T18:49:08.712192+00:00 19994330.284000001848 28999999.979999959469 27870000.015999998897 3926910.944999992847 60321.784140215 2024-01-12T18:49:09.714587+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3921694.899000049103 60321.784151817 2024-01-12T18:49:10.716985+00:00 19994330.290999989957 29000000.039000030607 27870000.025999989361 3924692.002999960911 60321.784163238 2024-01-12T18:49:11.703754+00:00 19994330.289000000805 28999999.992999970913 27869999.993000000715 3922933.967000008095 60321.784175021 2024-01-12T18:49:12.721779+00:00 19994330.287999998778 28999999.981999989599 27869999.978999968618 3924811.035000026226 60321.784186441 2024-01-12T18:49:13.708551+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3926592.083999990951 60321.784198043 2024-01-12T18:49:14.710946+00:00 19994330.288000021130 29000000.001999970526 27870000.002000030130 3928804.911000012886 60321.784209645 2024-01-12T18:49:15.713343+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3923082.934999942780 60321.784221247 2024-01-12T18:49:16.715742+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3924792.114000021946 60321.784232849 2024-01-12T18:49:17.718136+00:00 19994330.289000000805 28999999.990000069141 27869999.958000000566 3924115.939999998081 60321.784244375 2024-01-12T18:49:18.714024+00:00 19994330.287999991328 29000000.055999990553 27870000.083999991417 3919482.991999983788 60321.784256052 2024-01-12T18:49:19.722920+00:00 19994330.289999991655 28999999.958999991417 27869999.931000050157 3920174.029000043869 60321.784267398 2024-01-12T18:49:20.703187+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3926997.025999962818 60321.784279181 2024-01-12T18:49:21.721211+00:00 19994330.287000000477 29000000.006999969482 27869999.961000028998 3925013.858000040054 60321.784290601 2024-01-12T18:49:22.707987+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3922885.115999997128 60321.784302203 2024-01-12T18:49:23.710390+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3923236.050999999046 60321.784313805 2024-01-12T18:49:24.712790+00:00 19994330.291000008583 28999999.952000018209 27869999.917000059038 3923717.833000003826 60321.784325407 2024-01-12T18:49:25.715185+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3924215.087999999989 60321.784337009 2024-01-12T18:49:26.717585+00:00 19994330.291999999434 29000000.015999909490 27870000.020000100136 3923739.979999959003 60321.784348430 2024-01-12T18:49:27.704361+00:00 19994330.284999970347 28999999.953999999911 27869999.984999898821 3923673.009999989998 60321.784360213 2024-01-12T18:49:28.722377+00:00 19994330.287999991328 29000000.039000030607 27869999.982000108808 3922800.017000020016 60321.784371634 2024-01-12T18:49:29.709164+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3927255.021000028122 60321.784383235 2024-01-12T18:49:30.711561+00:00 19994330.286000009626 28999999.996000051498 27869999.951999899000 3923246.946999967098 60321.784394657 2024-01-12T18:49:31.698333+00:00 19994330.288999971002 29000000.049000021070 27870000.076000090688 3926613.947000027169 60321.784406439 2024-01-12T18:49:32.716345+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3926331.115999997128 60321.784418041 2024-01-12T18:49:33.718741+00:00 19994330.288000050932 28999999.977000001818 27869999.967999938875 3923799.972000002861 60321.784429462 2024-01-12T18:49:34.705517+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3921572.036000012886 60321.784441245 2024-01-12T18:49:35.723535+00:00 19994330.291000008583 29000000.021999958903 27870000.002000089735 3922472.909999967087 60321.784452666 2024-01-12T18:49:36.710318+00:00 19994330.284999970347 29000000.015000000596 27870000.018999930471 3925130.003000020981 60321.784464268 2024-01-12T18:49:37.712723+00:00 19994330.287999991328 28999999.960999999195 27870000.028000000864 3925123.079999982845 60321.784475689 2024-01-12T18:49:38.699500+00:00 19994330.289000030607 28999999.997999999672 27869999.930000070482 3922388.893999993801 60321.784487471 2024-01-12T18:49:39.717513+00:00 19994330.287999991328 29000000.019999999553 27870000.045999880880 3923539.106999992859 60321.784498892 2024-01-12T18:49:40.704293+00:00 19994330.289999961853 28999999.984999999404 27869999.948000069708 3923853.011000037193 60321.784510494 2024-01-12T18:49:41.706692+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3925305.950999975204 60321.784522277 2024-01-12T18:49:42.724710+00:00 19994330.289999961853 29000000.008999999613 27870000.019999999553 3924030.980000019073 60321.784533698 2024-01-12T18:49:43.711493+00:00 19994330.286000009626 28999999.991999980062 27870000.004000000656 3927133.950999975204 60321.784545300 2024-01-12T18:49:44.713895+00:00 19994330.287999991328 29000000.000999990851 27869999.999000001699 3924109.110000013839 60321.784556902 2024-01-12T18:49:45.716296+00:00 19994330.286000009626 28999999.959000051022 27869999.974999990314 3926484.903999983799 60321.784568503 2024-01-12T18:49:46.718694+00:00 19994330.286999940872 29000000.014999989420 27870000.025999989361 3922265.081000030041 60321.784579924 2024-01-12T18:49:47.705471+00:00 19994330.290000081062 28999999.985000010580 27869999.951000008732 3928847.984999955166 60321.784591526 2024-01-12T18:49:48.707875+00:00 19994330.291999939829 29000000.042999979109 27870000.037000000477 3926627.955000042915 60321.784603128 2024-01-12T18:49:49.710274+00:00 19994330.287999991328 28999999.971999999136 27869999.997000008821 3925389.034999967087 60321.784614730 2024-01-12T18:49:50.712678+00:00 19994330.284000039101 29000000.004000011832 27869999.983000010252 3924811.972999989986 60321.784626332 2024-01-12T18:49:51.715072+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3925344.973000050057 60321.784637934 2024-01-12T18:49:52.717465+00:00 19994330.286000009626 28999999.988000039011 27869999.959999978542 3931391.035999954212 60321.784649536 2024-01-12T18:49:53.719858+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3923407.115000010002 60321.784660956 2024-01-12T18:49:54.706632+00:00 19994330.289000030607 28999999.992999970913 27869999.969999969006 3929435.869000018109 60321.784672558 2024-01-12T18:49:55.709027+00:00 19994330.291000008583 28999999.989000078291 27870000.013999998569 3921692.018000007141 60321.784684160 2024-01-12T18:49:56.711424+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3921195.059000014793 60321.784695762 2024-01-12T18:49:57.713823+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3922843.012999951839 60321.784707288 2024-01-12T18:49:58.709715+00:00 19994330.286000009626 29000000.025000099093 27869999.994000021368 3922975.015000044834 60321.784718965 2024-01-12T18:49:59.718610+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3930516.959999979008 60321.784730567 2024-01-12T18:50:00.721004+00:00 19994330.287000060081 29000000.064000010490 27870000.034000039101 3922483.957000017166 60321.784742094 2024-01-12T18:50:01.716895+00:00 19994330.287000000477 28999999.949000000954 27869999.906000021845 3921828.041000009049 60321.784753696 2024-01-12T18:50:02.719288+00:00 19994330.291999999434 29000000.031000021845 27870000.071999911219 3924886.921999990940 60321.784765116 2024-01-12T18:50:03.706070+00:00 19994330.287999998778 28999999.979999899864 27869999.994000080973 3923857.126999973785 60321.784776718 2024-01-12T18:50:04.708469+00:00 19994330.287999998778 28999999.975000020117 27869999.973999980837 3929033.008000016212 60321.784788320 2024-01-12T18:50:05.710867+00:00 19994330.285999998450 29000000.009000059217 27869999.990000009537 3927425.922999978065 60321.784799922 2024-01-12T18:50:06.713262+00:00 19994330.287000019103 29000000.003999948502 27870000.023999929428 3924607.029000043869 60321.784811343 2024-01-12T18:50:07.700034+00:00 19994330.285999979824 29000000.008000019938 27869999.992000099272 3921469.875000000000 60321.784823126 2024-01-12T18:50:08.718056+00:00 19994330.288000021130 29000000.022999998182 27870000.040999889374 3923516.092999935150 60321.784834728 2024-01-12T18:50:09.720454+00:00 19994330.291999999434 28999999.932000041008 27869999.915000081062 3923514.981000065804 60321.784846148 2024-01-12T18:50:10.707233+00:00 19994330.285000000149 29000000.039999961853 27870000.003999948502 3924356.052999972831 60321.784857932 2024-01-12T18:50:11.725262+00:00 19994330.289000000805 29000000.032999988645 27870000.070000048727 3926512.054999948014 60321.784869352 2024-01-12T18:50:12.712045+00:00 19994330.289999991655 28999999.977000001818 27869999.937999960035 3922657.849000095855 60321.784880954 2024-01-12T18:50:13.714441+00:00 19994330.285000000149 28999999.986999999732 27870000.039000030607 3924690.128999948967 60321.784892375 2024-01-12T18:50:14.701216+00:00 19994330.287000000477 28999999.999000001699 27869999.953999999911 3925911.924999951851 60321.784904158 2024-01-12T18:50:15.719233+00:00 19994330.287999991328 28999999.989000011235 27870000.067000031471 3925379.046000003815 60321.784915579 2024-01-12T18:50:16.706014+00:00 19994330.291000008583 29000000.004999998957 27869999.919999960810 3925843.004000068177 60321.784927181 2024-01-12T18:50:17.708413+00:00 19994330.289000030607 28999999.987999990582 27870000.021999958903 3925996.980000019073 60321.784938782 2024-01-12T18:50:18.710813+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3922917.993999958038 60321.784950384 2024-01-12T18:50:19.713216+00:00 19994330.287000000477 29000000.041999999434 27870000.046000000089 3922229.016000031959 60321.784961986 2024-01-12T18:50:20.715614+00:00 19994330.286000009626 28999999.971000019461 27869999.955000039190 3926090.031999946106 60321.784973407 2024-01-12T18:50:21.702388+00:00 19994330.288999971002 29000000.000000000000 27869999.978000000119 3924059.924000024796 60321.784985190 2024-01-12T18:50:22.720403+00:00 19994330.287000000477 29000000.004999998957 27870000.065000008792 3920064.917999982834 60321.784996611 2024-01-12T18:50:23.707177+00:00 19994330.288999971002 28999999.989000018686 27869999.966999989003 3927495.126999973785 60321.785008213 2024-01-12T18:50:24.709575+00:00 19994330.291000008583 29000000.019999980927 27869999.993999999017 3923806.988000034820 60321.785019815 2024-01-12T18:50:25.711974+00:00 19994330.286000009626 29000000.005999978632 27870000.050000000745 3925135.983999968041 60321.785031416 2024-01-12T18:50:26.714376+00:00 19994330.288999971002 28999999.979000028223 27869999.953999999911 3927014.042000054847 60321.785042837 2024-01-12T18:50:27.701148+00:00 19994330.286000069231 29000000.022999998182 27870000.028000000864 3923745.925999999046 60321.785054439 2024-01-12T18:50:28.703543+00:00 19994330.286999940872 28999999.956999961287 27870000.006000008434 3926564.008000016212 60321.785066222 2024-01-12T18:50:29.721567+00:00 19994330.287000060081 29000000.032000008970 27869999.937000010163 3926835.000000000000 60321.785077643 2024-01-12T18:50:30.708339+00:00 19994330.286999940872 28999999.967000011355 27870000.028999980539 3925928.992999910843 60321.785089245 2024-01-12T18:50:31.710741+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3927613.895000100136 60321.785100847 2024-01-12T18:50:32.713142+00:00 19994330.287999991328 28999999.990999940783 27870000.002999961376 3930013.074000000954 60321.785112449 2024-01-12T18:50:33.715539+00:00 19994330.291000008583 28999999.985000010580 27870000.052000049502 3925043.074000000954 60321.785123869 2024-01-12T18:50:34.702310+00:00 19994330.286000009626 29000000.019000049680 27869999.928999960423 3923292.953999996185 60321.785135652 2024-01-12T18:50:35.720328+00:00 19994330.286000009626 29000000.018999930471 27870000.038000050932 3928311.028999925125 60321.785147073 2024-01-12T18:50:36.707095+00:00 19994330.289000030607 28999999.994000080973 27870000.005999978632 3924970.018000007141 60321.785158675 2024-01-12T18:50:37.709491+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3924147.983999968041 60321.785170277 2024-01-12T18:50:38.711891+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3921415.941000103951 60321.785181878 2024-01-12T18:50:39.714286+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3924391.008999944199 60321.785193480 2024-01-12T18:50:40.716687+00:00 19994330.289999961853 28999999.990000009537 27869999.948000069708 3923104.034000039101 60321.785205007 2024-01-12T18:50:41.712570+00:00 19994330.287000060081 29000000.019999980927 27870000.028999920934 3924798.013999938965 60321.785216684 2024-01-12T18:50:42.721473+00:00 19994330.286999940872 28999999.966000080109 27869999.955000039190 3925411.057000041008 60321.785228029 2024-01-12T18:50:43.701742+00:00 19994330.284999970347 29000000.006999969482 27870000.059999939054 3924882.906000018120 60321.785239812 2024-01-12T18:50:44.719755+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3929215.079999924172 60321.785251233 2024-01-12T18:50:45.706532+00:00 19994330.284000039101 29000000.016999959946 27869999.963999990374 3922864.987000108231 60321.785262835 2024-01-12T18:50:46.708933+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3922994.928999900818 60321.785274437 2024-01-12T18:50:47.711330+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3924152.113000034820 60321.785286039 2024-01-12T18:50:48.713726+00:00 19994330.286999940872 28999999.973000049591 27870000.037000060081 3923409.958999990951 60321.785297641 2024-01-12T18:50:49.716127+00:00 19994330.290000081062 29000000.013999938965 27869999.916999939829 3923063.953000069130 60321.785309061 2024-01-12T18:50:50.702900+00:00 19994330.287999991328 29000000.028000000864 27870000.063000079244 3921894.005999923218 60321.785320844 2024-01-12T18:50:51.720917+00:00 19994330.283999919891 28999999.980999998748 27869999.997999910265 3922728.932999968994 60321.785332265 2024-01-12T18:50:52.707697+00:00 19994330.287000060081 28999999.993000000715 27869999.995000001043 3926245.083000063896 60321.785343867 2024-01-12T18:50:53.710099+00:00 19994330.291000008583 28999999.993000000715 27869999.934000018984 3928535.006000041962 60321.785355288 2024-01-12T18:50:54.696877+00:00 19994330.289999999106 28999999.956999998540 27870000.006000038236 3927519.883999944199 60321.785367071 2024-01-12T18:50:55.714901+00:00 19994330.285999998450 29000000.067999988794 27870000.100999951363 3921647.159000039101 60321.785378672 2024-01-12T18:50:56.717295+00:00 19994330.287999998778 29000000.021000001580 27869999.968000050634 3919162.026000022888 60321.785390093 2024-01-12T18:50:57.704073+00:00 19994330.287999998778 28999999.966000020504 27870000.011999960989 3928551.878999948967 60321.785401876 2024-01-12T18:50:58.722089+00:00 19994330.283999990672 28999999.996999979019 27869999.977000001818 3924011.039999961853 60321.785413297 2024-01-12T18:50:59.708867+00:00 19994330.290000010282 29000000.005000028759 27869999.980999998748 3924149.019000052940 60321.785424899 2024-01-12T18:51:00.711253+00:00 19994330.285000011325 29000000.013999998569 27870000.017999999225 3923973.919999957085 60321.785436320 2024-01-12T18:51:01.698033+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3922705.055999993812 60321.785448102 2024-01-12T18:51:02.716043+00:00 19994330.287999991328 28999999.970999959856 27869999.969999998808 3924041.016000031959 60321.785459524 2024-01-12T18:51:03.702823+00:00 19994330.289000000805 28999999.986999988556 27870000.048999991268 3924619.057000041008 60321.785471126 2024-01-12T18:51:04.705220+00:00 19994330.285000000149 29000000.002000030130 27869999.941000010818 3928483.982999920845 60321.785482908 2024-01-12T18:51:05.723241+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3923032.999000072014 60321.785494329 2024-01-12T18:51:06.710023+00:00 19994330.284000009298 29000000.017000019550 27870000.021000001580 3923197.981999992859 60321.785505931 2024-01-12T18:51:07.712428+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3922664.936999917030 60321.785517533 2024-01-12T18:51:08.714824+00:00 19994330.291000008583 28999999.974000040442 27869999.910000029951 3932467.989000082016 60321.785529134 2024-01-12T18:51:09.717217+00:00 19994330.289999961853 29000000.016999959946 27870000.090999960899 3922026.044999957085 60321.785540556 2024-01-12T18:51:10.703995+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3928768.031000018120 60321.785552157 2024-01-12T18:51:11.706389+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3926576.016000031959 60321.785563759 2024-01-12T18:51:12.708785+00:00 19994330.282000008970 28999999.991000059992 27870000.008999999613 3925714.962999939919 60321.785575361 2024-01-12T18:51:13.711179+00:00 19994330.291000008583 28999999.959999918938 27869999.967999991030 3925651.004000068177 60321.785586963 2024-01-12T18:51:14.713584+00:00 19994330.285000029951 29000000.036000009626 27869999.999000009149 3926302.030999898911 60321.785598564 2024-01-12T18:51:15.715980+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3924582.933000088204 60321.785610166 2024-01-12T18:51:16.718380+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3926928.962999939919 60321.785621587 2024-01-12T18:51:17.705150+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3926193.114000082016 60321.785633189 2024-01-12T18:51:18.707544+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3924411.879999995232 60321.785644791 2024-01-12T18:51:19.709932+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3922353.082999945153 60321.785656393 2024-01-12T18:51:20.712327+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3923616.003000020981 60321.785667919 2024-01-12T18:51:21.708223+00:00 19994330.287000060081 29000000.028000000864 27870000.039000030607 3922992.970000029076 60321.785679596 2024-01-12T18:51:22.717134+00:00 19994330.293999910355 28999999.980000019073 27869999.951999899000 3925927.008999944199 60321.785691198 2024-01-12T18:51:23.719526+00:00 19994330.282000061125 28999999.983999971300 27869999.983000040054 3928931.958999990951 60321.785702725 2024-01-12T18:51:24.715413+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3926379.029000043869 60321.785714326 2024-01-12T18:51:25.717810+00:00 19994330.288999918848 29000000.000999931246 27870000.050999999046 3923291.980999947060 60321.785725747 2024-01-12T18:51:26.704583+00:00 19994330.285000089556 29000000.004000071436 27869999.960000038147 3923872.052999972831 60321.785737350 2024-01-12T18:51:27.706992+00:00 19994330.287999991328 29000000.006000000983 27869999.932000041008 3928694.950000048149 60321.785748951 2024-01-12T18:51:28.709390+00:00 19994330.286000009626 29000000.000999998301 27870000.077999949455 3928905.070000051986 60321.785760553 2024-01-12T18:51:29.711793+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3921316.950999975204 60321.785771974 2024-01-12T18:51:30.698571+00:00 19994330.290000081062 29000000.025999989361 27869999.950999978930 3927202.067000031006 60321.785783757 2024-01-12T18:51:31.716586+00:00 19994330.287999991328 28999999.997000008821 27870000.017000079155 3927843.982999920845 60321.785795358 2024-01-12T18:51:32.718986+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3924507.991000055801 60321.785806780 2024-01-12T18:51:33.705759+00:00 19994330.286999940872 28999999.980000019073 27870000.029999971390 3924391.977999926079 60321.785818381 2024-01-12T18:51:34.708153+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3928129.032999991905 60321.785829983 2024-01-12T18:51:35.710554+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3922729.924000024796 60321.785841585 2024-01-12T18:51:36.712955+00:00 19994330.288999918848 29000000.040999978781 27870000.054999951273 3923198.024000049103 60321.785853006 2024-01-12T18:51:37.699729+00:00 19994330.290000081062 28999999.969000041485 27869999.947000030428 3928917.990000010002 60321.785864789 2024-01-12T18:51:38.717743+00:00 19994330.286000009626 29000000.027000010014 27870000.035000000149 3927273.005999923218 60321.785876210 2024-01-12T18:51:39.704523+00:00 19994330.289999961853 28999999.965999960899 27870000.001000009477 3920201.101000071038 60321.785887811 2024-01-12T18:51:40.706920+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3921119.947999954224 60321.785899594 2024-01-12T18:51:41.724947+00:00 19994330.284999970347 28999999.991999980062 27869999.956999998540 3924589.950999975204 60321.785911015 2024-01-12T18:51:42.711728+00:00 19994330.286999940872 28999999.985000010580 27869999.966999989003 3927914.009999989998 60321.785922617 2024-01-12T18:51:43.714128+00:00 19994330.290000081062 29000000.001999970526 27870000.034000009298 3927278.962000011932 60321.785934038 2024-01-12T18:51:44.700898+00:00 19994330.284999970347 29000000.046999990940 27870000.023999989033 3924687.046000003815 60321.785945821 2024-01-12T18:51:45.718921+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3926122.027999997139 60321.785957242 2024-01-12T18:51:46.705697+00:00 19994330.292000059038 28999999.985000010580 27870000.034000009298 3925426.901000022888 60321.785968844 2024-01-12T18:51:47.708097+00:00 19994330.286999940872 29000000.024000048637 27870000.013999998569 3924697.108999968041 60321.785980445 2024-01-12T18:51:48.710496+00:00 19994330.289000000805 29000000.028999920934 27870000.003000020981 3924652.987000108231 60321.785992048 2024-01-12T18:51:49.712905+00:00 19994330.285999998450 28999999.955000039190 27869999.963999990374 3920571.907999991905 60321.786003649 2024-01-12T18:51:50.715310+00:00 19994330.287000011653 29000000.001000050455 27869999.991000000387 3925193.978999971878 60321.786015071 2024-01-12T18:51:51.702086+00:00 19994330.283999990672 28999999.985999941826 27870000.022000011057 3924260.070999979973 60321.786026853 2024-01-12T18:51:52.720103+00:00 19994330.291999999434 29000000.036000009626 27870000.004999998957 3922875.108999968041 60321.786038274 2024-01-12T18:51:53.706875+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3927778.881000041962 60321.786049876 2024-01-12T18:51:54.709269+00:00 19994330.285999998450 28999999.978000041097 27870000.013000011444 3929510.044999957085 60321.786061478 2024-01-12T18:51:55.711671+00:00 19994330.289000000805 29000000.037999991328 27870000.069999989122 3927908.904000043869 60321.786073079 2024-01-12T18:51:56.714064+00:00 19994330.285999979824 28999999.977999929339 27869999.944000069052 3927676.085999966133 60321.786084500 2024-01-12T18:51:57.700832+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3927245.024999976158 60321.786096102 2024-01-12T18:51:58.703225+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3924963.062000035774 60321.786107885 2024-01-12T18:51:59.721245+00:00 19994330.288000021130 29000000.016000028700 27869999.985999941826 3928267.797000051010 60321.786119306 2024-01-12T18:52:00.708006+00:00 19994330.294999990612 29000000.011999960989 27870000.047000050545 3925463.099999905098 60321.786130907 2024-01-12T18:52:01.710403+00:00 19994330.285000000149 28999999.996000051498 27869999.937999960035 3925187.087000011932 60321.786142509 2024-01-12T18:52:02.712797+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3923336.981000065804 60321.786154111 2024-01-12T18:52:03.715196+00:00 19994330.287999991328 28999999.982999920845 27869999.915999889374 3926966.006999969017 60321.786165637 2024-01-12T18:52:04.711086+00:00 19994330.288000050932 29000000.010999999940 27870000.078999999911 3927717.935999989975 60321.786177315 2024-01-12T18:52:05.719989+00:00 19994330.285999950022 29000000.013000000268 27869999.965000029653 3929795.955000042915 60321.786188660 2024-01-12T18:52:06.700254+00:00 19994330.287000000477 28999999.989999998361 27870000.004000071436 3929294.070999979973 60321.786200443 2024-01-12T18:52:07.718274+00:00 19994330.291000008583 28999999.996999990195 27869999.995999928564 3927218.953999996185 60321.786212045 2024-01-12T18:52:08.720672+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3927870.988999962807 60321.786223466 2024-01-12T18:52:09.707446+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3926719.997000098228 60321.786235068 2024-01-12T18:52:10.709847+00:00 19994330.287000000477 29000000.011000011116 27869999.955000039190 3927716.078999996185 60321.786246669 2024-01-12T18:52:11.712242+00:00 19994330.283999979496 29000000.005999978632 27870000.054999951273 3925480.917999982834 60321.786258271 2024-01-12T18:52:12.714642+00:00 19994330.291999999434 29000000.004000011832 27869999.976000070572 3922700.020999907982 60321.786269692 2024-01-12T18:52:13.701419+00:00 19994330.282000008970 28999999.984000001103 27869999.978999968618 3927520.945000051986 60321.786281475 2024-01-12T18:52:14.719432+00:00 19994330.294000029564 28999999.975000020117 27869999.962000008672 3923683.014000058174 60321.786292896 2024-01-12T18:52:15.706210+00:00 19994330.286999940872 29000000.012999951839 27870000.039999961853 3928328.055999993812 60321.786304498 2024-01-12T18:52:16.708614+00:00 19994330.287000060081 29000000.019000049680 27870000.015999998897 3926049.926999927033 60321.786316100 2024-01-12T18:52:17.711013+00:00 19994330.286000009626 28999999.983999971300 27869999.969999998808 3924215.116000055801 60321.786327702 2024-01-12T18:52:18.713411+00:00 19994330.289999961853 29000000.016000028700 27870000.073999989778 3929355.026000022888 60321.786339303 2024-01-12T18:52:19.715807+00:00 19994330.284999970347 28999999.979999959469 27869999.931000009179 3928002.919999957085 60321.786350724 2024-01-12T18:52:20.702580+00:00 19994330.287999991328 28999999.994000021368 27870000.046999990940 3927100.996999979019 60321.786362507 2024-01-12T18:52:21.720593+00:00 19994330.293000098318 29000000.004999998957 27869999.964000020176 3924508.998000001069 60321.786373928 2024-01-12T18:52:22.707368+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3929313.024999998976 60321.786385530 2024-01-12T18:52:23.709767+00:00 19994330.294000029564 28999999.993000030518 27869999.932999998331 3925432.910999999847 60321.786396957 2024-01-12T18:52:24.697047+00:00 19994330.283999919891 29000000.005999919027 27870000.036000009626 3923559.033999999985 60321.786408739 2024-01-12T18:52:25.715064+00:00 19994330.287000060081 29000000.032000061125 27869999.984000001103 3923942.966999997851 60321.786420341 2024-01-12T18:52:26.717459+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3925817.098000001162 60321.786431762 2024-01-12T18:52:27.704234+00:00 19994330.282999988645 29000000.023999929428 27870000.046000000089 3930223.982000000775 60321.786443545 2024-01-12T18:52:28.722252+00:00 19994330.294000029564 29000000.001000050455 27869999.995999988168 3934378.079999998212 60321.786454965 2024-01-12T18:52:29.709021+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3925972.866000004113 60321.786466567 2024-01-12T18:52:30.711424+00:00 19994330.287999991328 28999999.990999940783 27869999.987999979407 3929730.967999995220 60321.786477989 2024-01-12T18:52:31.698202+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3927640.105000004172 60321.786489771 2024-01-12T18:52:32.716218+00:00 19994330.283999919891 29000000.075000051409 27870000.077000018209 3926788.960000000894 60321.786501192 2024-01-12T18:52:33.702994+00:00 19994330.290000081062 28999999.919999960810 27869999.961999949068 3932289.954999998212 60321.786512794 2024-01-12T18:52:34.705388+00:00 19994330.288999918848 29000000.058000091463 27870000.022999998182 3928555.060000001919 60321.786524577 2024-01-12T18:52:35.723405+00:00 19994330.286000009626 28999999.947999950498 27869999.934999998659 3923393.990999997128 60321.786535997 2024-01-12T18:52:36.710182+00:00 19994330.286000009626 29000000.037000060081 27870000.069000009447 3926648.058999999892 60321.786547599 2024-01-12T18:52:37.712584+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3923986.924000001978 60321.786559020 2024-01-12T18:52:38.699356+00:00 19994330.289999961853 29000000.016000028700 27870000.050000071526 3923895.980000004172 60321.786570803 2024-01-12T18:52:39.717377+00:00 19994330.284000039101 28999999.990999940783 27869999.934000018984 3926803.032999991905 60321.786582224 2024-01-12T18:52:40.704145+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3930846.079999998212 60321.786593826 2024-01-12T18:52:41.706538+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3928072.892000005115 60321.786605428 2024-01-12T18:52:42.708931+00:00 19994330.287999998778 29000000.015000000596 27869999.995999928564 3926164.090999991167 60321.786617029 2024-01-12T18:52:43.711327+00:00 19994330.285999998450 28999999.986999999732 27869999.937000039965 3923516.981000006199 60321.786628631 2024-01-12T18:52:44.713725+00:00 19994330.289000000805 29000000.015999998897 27870000.057000041008 3927546.969999998808 60321.786640233 2024-01-12T18:52:45.716121+00:00 19994330.293000001460 28999999.989999990910 27869999.998999949545 3925601.028999999166 60321.786651834 2024-01-12T18:52:46.718498+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3926276.949000000954 60321.786663360 2024-01-12T18:52:47.714345+00:00 19994330.284000009298 29000000.038000021130 27870000.039999961853 3928051.108999996912 60321.786674962 2024-01-12T18:52:48.716728+00:00 19994330.287999991328 28999999.949000000954 27870000.006000038236 3928026.861000000965 60321.786686383 2024-01-12T18:52:49.703499+00:00 19994330.289999991655 29000000.029999971390 27869999.993000030518 3924786.949000000954 60321.786697985 2024-01-12T18:52:50.705898+00:00 19994330.285000029951 28999999.967000011355 27869999.985000010580 3927878.063999996055 60321.786709587 2024-01-12T18:52:51.708296+00:00 19994330.289999991655 29000000.033999979496 27870000.046999931335 3930159.988000005018 60321.786721189 2024-01-12T18:52:52.710693+00:00 19994330.289999991655 28999999.995000001043 27869999.988000039011 3923193.077000007033 60321.786732791 2024-01-12T18:52:53.713090+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3929447.939999998081 60321.786744392 2024-01-12T18:52:54.715490+00:00 19994330.287000000477 28999999.987999979407 27870000.016999959946 3929351.016999990214 60321.786755994 2024-01-12T18:52:55.717886+00:00 19994330.288999971002 28999999.983000040054 27869999.958999998868 3929643.124000012875 60321.786767415 2024-01-12T18:52:56.704659+00:00 19994330.289000030607 29000000.027000010014 27870000.037000011653 3924580.884999989998 60321.786779017 2024-01-12T18:52:57.707059+00:00 19994330.285999950022 28999999.952999949455 27869999.960999999195 3927864.043000013102 60321.786790619 2024-01-12T18:52:58.709459+00:00 19994330.289000030607 29000000.061000049114 27870000.046999990940 3927969.954999982845 60321.786802221 2024-01-12T18:52:59.711859+00:00 19994330.291000008583 28999999.981999929994 27869999.942000001669 3923234.955999999773 60321.786813641 2024-01-12T18:53:00.698633+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3920477.015000015032 60321.786825424 2024-01-12T18:53:01.716653+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3923860.989999980200 60321.786837026 2024-01-12T18:53:02.719049+00:00 19994330.287000000477 29000000.011000040919 27870000.001000020653 3922705.013999999035 60321.786848447 2024-01-12T18:53:03.705829+00:00 19994330.290000021458 29000000.014000058174 27870000.049999978393 3924431.158000022173 60321.786860049 2024-01-12T18:53:04.708236+00:00 19994330.284999970347 29000000.020999908447 27869999.982999980450 3925361.824000000954 60321.786871651 2024-01-12T18:53:05.710642+00:00 19994330.289000030607 28999999.979000091553 27870000.004000011832 3921547.035999984015 60321.786883253 2024-01-12T18:53:06.713043+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3923548.050999999046 60321.786894674 2024-01-12T18:53:07.699820+00:00 19994330.286000009626 28999999.971000079066 27870000.018999990076 3921621.001000016928 60321.786906457 2024-01-12T18:53:08.717836+00:00 19994330.289999961853 29000000.036999940872 27870000.030000030994 3920695.912999988068 60321.786917877 2024-01-12T18:53:09.704610+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3928731.009999989998 60321.786929479 2024-01-12T18:53:10.707006+00:00 19994330.286000009626 28999999.984000090510 27869999.959999978542 3930674.019000024069 60321.786940900 2024-01-12T18:53:11.693779+00:00 19994330.288999918848 29000000.024999979883 27870000.028999980539 3923146.998999983072 60321.786952683 2024-01-12T18:53:12.711799+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3923705.052000015974 60321.786964285 2024-01-12T18:53:13.714192+00:00 19994330.291000008583 29000000.000999931246 27870000.034999970347 3926979.986000000965 60321.786975706 2024-01-12T18:53:14.700971+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3924832.051999986172 60321.786987488 2024-01-12T18:53:15.718985+00:00 19994330.289000030607 29000000.016999959946 27870000.030000090599 3925770.893000007141 60321.786998909 2024-01-12T18:53:16.705758+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3927712.074000000954 60321.787010511 2024-01-12T18:53:17.708151+00:00 19994330.286000009626 29000000.001999970526 27869999.940000060946 3919677.858999996912 60321.787022113 2024-01-12T18:53:18.710547+00:00 19994330.287000060081 28999999.956000000238 27870000.018999930471 3930466.035999984015 60321.787033715 2024-01-12T18:53:19.712947+00:00 19994330.286000009626 29000000.026000000536 27870000.022000070661 3924760.955000013113 60321.787045136 2024-01-12T18:53:20.699719+00:00 19994330.292999979109 29000000.009999990463 27870000.058999899775 3925871.140000015032 60321.787056738 2024-01-12T18:53:21.702114+00:00 19994330.286000009626 29000000.002000000328 27869999.942000031471 3925512.098999977112 60321.787068520 2024-01-12T18:53:22.720141+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3929353.897000014782 60321.787079941 2024-01-12T18:53:23.706906+00:00 19994330.289999961853 28999999.970999989659 27870000.024000048637 3929139.039999992121 60321.787091543 2024-01-12T18:53:24.709299+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3930789.907000004780 60321.787103144 2024-01-12T18:53:25.711701+00:00 19994330.284999970347 29000000.023999989033 27870000.013000011444 3930644.069000006188 60321.787114746 2024-01-12T18:53:26.714100+00:00 19994330.289000030607 28999999.988000009209 27870000.024999979883 3931056.990999997128 60321.787126273 2024-01-12T18:53:27.709996+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3926967.028999983799 60321.787137875 2024-01-12T18:53:28.712398+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3928589.996000022162 60321.787149296 2024-01-12T18:53:29.699175+00:00 19994330.288999918848 29000000.040000021458 27869999.993000030518 3925703.930999964010 60321.787160898 2024-01-12T18:53:30.701569+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3929077.063000022899 60321.787172680 2024-01-12T18:53:31.719588+00:00 19994330.282999988645 29000000.023999989033 27869999.939000010490 3923673.899999976158 60321.787184102 2024-01-12T18:53:32.706366+00:00 19994330.290000081062 28999999.968999978155 27870000.037999991328 3926888.119000018109 60321.787195703 2024-01-12T18:53:33.708771+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3929292.940999985207 60321.787207305 2024-01-12T18:53:34.711171+00:00 19994330.291000008583 29000000.021000031382 27870000.011999998242 3925099.996000051033 60321.787218907 2024-01-12T18:53:35.713574+00:00 19994330.285999890417 29000000.006999969482 27870000.002000000328 3925540.985999941826 60321.787230328 2024-01-12T18:53:36.700349+00:00 19994330.291000001132 28999999.964999970049 27869999.965999990702 3923666.961000024807 60321.787242111 2024-01-12T18:53:37.718371+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3924968.069999992847 60321.787253532 2024-01-12T18:53:38.705144+00:00 19994330.283999990672 28999999.998000029474 27869999.993999991566 3927134.958000003826 60321.787265134 2024-01-12T18:53:39.707537+00:00 19994330.289000000805 29000000.006999969482 27869999.988000009209 3928049.976999998093 60321.787276736 2024-01-12T18:53:40.709937+00:00 19994330.285999998450 29000000.004999998957 27869999.999000009149 3929396.990000010002 60321.787288337 2024-01-12T18:53:41.712337+00:00 19994330.288999989629 29000000.014000058174 27869999.993000000715 3929788.061999977101 60321.787299939 2024-01-12T18:53:42.714734+00:00 19994330.289000000805 28999999.995999928564 27869999.971000019461 3928086.069999992847 60321.787311360 2024-01-12T18:53:43.701510+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3925334.910000026226 60321.787323142 2024-01-12T18:53:44.719528+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3925809.052999972831 60321.787334564 2024-01-12T18:53:45.706299+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3929431.009000002872 60321.787346166 2024-01-12T18:53:46.708697+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3928165.922000051010 60321.787357586 2024-01-12T18:53:47.695474+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3925307.060999989975 60321.787369369 2024-01-12T18:53:48.713497+00:00 19994330.289000000805 28999999.975000020117 27869999.958000000566 3926572.993999958038 60321.787380971 2024-01-12T18:53:49.715890+00:00 19994330.286000009626 29000000.002000089735 27870000.069000009447 3926275.960000038147 60321.787392392 2024-01-12T18:53:50.702658+00:00 19994330.289999961853 29000000.004999998957 27869999.979000028223 3929402.994000018109 60321.787404174 2024-01-12T18:53:51.720668+00:00 19994330.290000021458 29000000.001999970526 27870000.015999969095 3924469.016999959946 60321.787415595 2024-01-12T18:53:52.707441+00:00 19994330.287999991328 28999999.998999949545 27870000.035999950022 3923714.990000010002 60321.787427197 2024-01-12T18:53:53.709842+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3929906.990000010002 60321.787438618 2024-01-12T18:53:54.696615+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3927387.041999996174 60321.787450401 2024-01-12T18:53:55.714634+00:00 19994330.286000009626 28999999.986999999732 27869999.980999950320 3920334.972999989986 60321.787461822 2024-01-12T18:53:56.701413+00:00 19994330.287999991328 29000000.026000000536 27870000.013000011444 3928768.063000022899 60321.787473424 2024-01-12T18:53:57.703811+00:00 19994330.288000050932 28999999.983000010252 27870000.011000040919 3923106.995999991894 60321.787485206 2024-01-12T18:53:58.721827+00:00 19994330.289999961853 28999999.964999988675 27869999.935999989510 3924384.895999968052 60321.787496627 2024-01-12T18:53:59.708601+00:00 19994330.285000029951 29000000.007000010461 27870000.032999988645 3927210.156000018120 60321.787508229 2024-01-12T18:54:00.710982+00:00 19994330.291000008583 29000000.030999988317 27870000.024999979883 3924559.938000022899 60321.787519650 2024-01-12T18:54:01.697758+00:00 19994330.283999979496 28999999.991000000387 27869999.960000038147 3927178.912000000011 60321.787531433 2024-01-12T18:54:02.715780+00:00 19994330.286999940872 28999999.969999998808 27869999.991999980062 3921819.079999982845 60321.787542854 2024-01-12T18:54:03.702554+00:00 19994330.289000030607 29000000.025000009686 27870000.051999930292 3924837.893999993801 60321.787554455 2024-01-12T18:54:04.704952+00:00 19994330.289000030607 29000000.030999988317 27870000.013000011444 3925802.185999989975 60321.787566057 2024-01-12T18:54:05.707353+00:00 19994330.289999961853 28999999.972999989986 27869999.947000030428 3928870.873000026215 60321.787577659 2024-01-12T18:54:06.709745+00:00 19994330.290000081062 28999999.995000001043 27870000.011000040919 3926780.070999979973 60321.787589261 2024-01-12T18:54:07.712147+00:00 19994330.284999970347 29000000.020000040531 27870000.018000010401 3928023.990000010002 60321.787600863 2024-01-12T18:54:08.714549+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3927835.994000018109 60321.787612465 2024-01-12T18:54:09.716947+00:00 19994330.287999991328 29000000.004000011832 27870000.051999930292 3923620.894999980927 60321.787623991 2024-01-12T18:54:10.712838+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3924365.005999981891 60321.787635593 2024-01-12T18:54:11.715241+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3922494.969000041019 60321.787647014 2024-01-12T18:54:12.702015+00:00 19994330.288999918848 29000000.038999971002 27870000.021999999881 3924958.111000000965 60321.787658616 2024-01-12T18:54:13.704415+00:00 19994330.287999991328 28999999.960999969393 27869999.992999989539 3924871.933999956120 60321.787670218 2024-01-12T18:54:14.706814+00:00 19994330.288000110537 28999999.994000080973 27869999.973000001162 3926478.078000009060 60321.787681819 2024-01-12T18:54:15.709210+00:00 19994330.288999918848 28999999.981999989599 27870000.017000000924 3925026.954999982845 60321.787693421 2024-01-12T18:54:16.711611+00:00 19994330.285000089556 29000000.021000031382 27870000.013000000268 3922288.063000022899 60321.787705023 2024-01-12T18:54:17.714009+00:00 19994330.289999961853 29000000.019999980927 27869999.977999988943 3925897.972000002861 60321.787716625 2024-01-12T18:54:18.716404+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3928518.935000001919 60321.787728046 2024-01-12T18:54:19.703183+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3929087.024999976158 60321.787739648 2024-01-12T18:54:20.705576+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3929704.972000002861 60321.787751250 2024-01-12T18:54:21.707977+00:00 19994330.287000060081 28999999.995000001043 27870000.015000019222 3929928.105000019073 60321.787762851 2024-01-12T18:54:22.710377+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3923691.129999995232 60321.787774273 2024-01-12T18:54:23.697156+00:00 19994330.287000060081 28999999.990999940783 27870000.007999960333 3924684.837999999989 60321.787786055 2024-01-12T18:54:24.715173+00:00 19994330.286000009626 29000000.004000071436 27869999.957000020891 3926458.022000014782 60321.787797476 2024-01-12T18:54:25.701946+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3925988.972999989986 60321.787809078 2024-01-12T18:54:26.704349+00:00 19994330.291999939829 28999999.999000068754 27870000.003000020981 3927955.962000011932 60321.787820680 2024-01-12T18:54:27.706742+00:00 19994330.285000089556 29000000.013999938965 27870000.000999990851 3929189.976999998093 60321.787832282 2024-01-12T18:54:28.709139+00:00 19994330.291999939829 28999999.995000001043 27869999.962999999523 3926874.018000007141 60321.787843884 2024-01-12T18:54:29.711537+00:00 19994330.287999998778 29000000.014999989420 27870000.078000009060 3924045.986000000965 60321.787855305 2024-01-12T18:54:30.698319+00:00 19994330.285999998450 28999999.960000038147 27869999.945999979973 3923664.046000003815 60321.787867087 2024-01-12T18:54:31.716337+00:00 19994330.285000000149 29000000.024999979883 27870000.029000040144 3924485.074000000954 60321.787878508 2024-01-12T18:54:32.703112+00:00 19994330.287000000477 28999999.973000001162 27870000.000999931246 3923511.885999978054 60321.787890110 2024-01-12T18:54:33.705507+00:00 19994330.293000001460 29000000.008999999613 27869999.935000058264 3924548.000999987125 60321.787901712 2024-01-12T18:54:34.707900+00:00 19994330.287000000477 29000000.015999998897 27870000.070999979973 3927753.930999993812 60321.787913314 2024-01-12T18:54:35.710301+00:00 19994330.290000010282 28999999.990000009537 27870000.001999970526 3922866.082000017166 60321.787924916 2024-01-12T18:54:36.712704+00:00 19994330.283999979496 29000000.001999989152 27869999.960000038147 3926216.105000019073 60321.787936336 2024-01-12T18:54:37.699486+00:00 19994330.288000021130 29000000.004999998957 27870000.024999979883 3925944.899999976158 60321.787948119 2024-01-12T18:54:38.717509+00:00 19994330.287000000477 29000000.002000000328 27870000.026999950409 3922541.029000043869 60321.787959540 2024-01-12T18:54:39.704286+00:00 19994330.289999991655 28999999.991000000387 27869999.971000079066 3925747.024999976158 60321.787971142 2024-01-12T18:54:40.706684+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3926372.993000030983 60321.787982744 2024-01-12T18:54:41.709076+00:00 19994330.286000009626 29000000.001000020653 27869999.994000080973 3926395.037999988068 60321.787994346 2024-01-12T18:54:42.711473+00:00 19994330.290000021458 29000000.025999959558 27870000.021999958903 3925561.985000013839 60321.788005766 2024-01-12T18:54:43.698247+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3923243.013000010978 60321.788017369 2024-01-12T18:54:44.700648+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3920925.985999941826 60321.788029151 2024-01-12T18:54:45.718666+00:00 19994330.286000009626 29000000.012000020593 27870000.044000029564 3923122.886999965180 60321.788040572 2024-01-12T18:54:46.705428+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3924552.049000024796 60321.788052174 2024-01-12T18:54:47.707820+00:00 19994330.290000021458 28999999.956999961287 27870000.023999929428 3924345.001999973785 60321.788063776 2024-01-12T18:54:48.710211+00:00 19994330.285999950022 29000000.031000021845 27870000.002000089735 3925108.002000092994 60321.788075377 2024-01-12T18:54:49.712608+00:00 19994330.288000050932 28999999.956000030041 27869999.991999980062 3925820.951999903191 60321.788086904 2024-01-12T18:54:50.708497+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3924649.001000047196 60321.788098506 2024-01-12T18:54:51.710896+00:00 19994330.287000000477 28999999.991000059992 27870000.030000001192 3926331.139999986161 60321.788109927 2024-01-12T18:54:52.697667+00:00 19994330.287999991328 29000000.029999971390 27870000.013000000268 3924136.993000030983 60321.788121528 2024-01-12T18:54:53.700057+00:00 19994330.287000000477 28999999.998999949545 27869999.993999999017 3924528.960000038147 60321.788133311 2024-01-12T18:54:54.718076+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3923651.880999923218 60321.788144732 2024-01-12T18:54:55.704851+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3925181.103000044823 60321.788156334 2024-01-12T18:54:56.707253+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3929568.952999948990 60321.788167936 2024-01-12T18:54:57.709659+00:00 19994330.291000008583 28999999.955000039190 27869999.991999980062 3926566.980000019073 60321.788179538 2024-01-12T18:54:58.712057+00:00 19994330.286999940872 29000000.015999909490 27869999.960000008345 3922315.967000008095 60321.788190959 2024-01-12T18:54:59.698831+00:00 19994330.282999988645 28999999.984000090510 27869999.985000010580 3926172.126999973785 60321.788202741 2024-01-12T18:55:00.716841+00:00 19994330.289000030607 29000000.015999909490 27870000.028999980539 3924874.960000038147 60321.788214162 2024-01-12T18:55:01.703616+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3924246.891000031959 60321.788225764 2024-01-12T18:55:02.706016+00:00 19994330.291000008583 29000000.037000060081 27869999.986000001431 3920030.183999896049 60321.788237366 2024-01-12T18:55:03.708418+00:00 19994330.286000009626 29000000.003999948502 27870000.030000030994 3920827.889000058174 60321.788248968 2024-01-12T18:55:04.710820+00:00 19994330.291000008583 28999999.981999989599 27869999.997999969870 3923949.059000014793 60321.788260570 2024-01-12T18:55:05.713215+00:00 19994330.287000060081 29000000.034000039101 27869999.971999999136 3927528.949000000954 60321.788271991 2024-01-12T18:55:06.699990+00:00 19994330.288999918848 28999999.965000029653 27869999.985000010580 3928618.057999968994 60321.788283773 2024-01-12T18:55:07.718002+00:00 19994330.285000089556 29000000.028000000864 27870000.035000029951 3926571.911000012886 60321.788295194 2024-01-12T18:55:08.704772+00:00 19994330.288999918848 28999999.990999940783 27870000.008999940008 3927023.975999950897 60321.788306796 2024-01-12T18:55:09.707167+00:00 19994330.287999991328 29000000.043999999762 27870000.017000019550 3930517.098000050057 60321.788318217 2024-01-12T18:55:10.693942+00:00 19994330.287000060081 28999999.936000000685 27869999.981000069529 3924415.029999970924 60321.788329999 2024-01-12T18:55:11.711961+00:00 19994330.289999961853 29000000.015999998897 27870000.015999909490 3929067.861000061035 60321.788341601 2024-01-12T18:55:12.714358+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3927116.139999986161 60321.788353022 2024-01-12T18:55:13.701126+00:00 19994330.287999991328 29000000.007999990135 27870000.006000038236 3927028.878000020981 60321.788364805 2024-01-12T18:55:14.719137+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3924726.002999901772 60321.788376226 2024-01-12T18:55:15.705913+00:00 19994330.289000030607 29000000.021000001580 27869999.973000049591 3923600.084000111092 60321.788387828 2024-01-12T18:55:16.708311+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3922354.954999924172 60321.788399249 2024-01-12T18:55:17.695086+00:00 19994330.284999970347 28999999.999000009149 27870000.030000090599 3925318.060000061989 60321.788411031 2024-01-12T18:55:18.713109+00:00 19994330.291999939829 28999999.963999990374 27869999.929000020027 3924361.934999942780 60321.788422452 2024-01-12T18:55:19.699882+00:00 19994330.287999991328 29000000.048000041395 27870000.112999919802 3925946.004999995232 60321.788434054 2024-01-12T18:55:20.702278+00:00 19994330.289000030607 28999999.982999980450 27869999.945000048727 3927980.068000078201 60321.788445837 2024-01-12T18:55:21.720290+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3923855.993999958038 60321.788457258 2024-01-12T18:55:22.707064+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3928387.988999962807 60321.788468860 2024-01-12T18:55:23.709461+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3922651.945999979973 60321.788480280 2024-01-12T18:55:24.696230+00:00 19994330.285999998450 29000000.032999988645 27870000.103999968618 3923790.939000010025 60321.788492063 2024-01-12T18:55:25.714256+00:00 19994330.293000001460 28999999.989000018686 27869999.912999991328 3923803.065000057220 60321.788503484 2024-01-12T18:55:26.701026+00:00 19994330.285999998450 28999999.991999980062 27870000.009999990463 3931826.064999938011 60321.788515086 2024-01-12T18:55:27.703419+00:00 19994330.289000000805 28999999.995000001043 27870000.032000061125 3923221.000000000000 60321.788526688 2024-01-12T18:55:28.705818+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3930639.827000021935 60321.788538289 2024-01-12T18:55:29.708214+00:00 19994330.285999998450 28999999.979999899864 27869999.984000001103 3925699.097000002861 60321.788549891 2024-01-12T18:55:30.710610+00:00 19994330.287000000477 29000000.004999998957 27869999.967000000179 3925816.001999973785 60321.788561493 2024-01-12T18:55:31.713008+00:00 19994330.289999991655 29000000.008000019938 27870000.063999999315 3927654.067000031006 60321.788573095 2024-01-12T18:55:32.715410+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3924977.939000010025 60321.788584622 2024-01-12T18:55:33.711304+00:00 19994330.291999999434 29000000.032000061125 27870000.028999999166 3929466.077999948990 60321.788596224 2024-01-12T18:55:34.713702+00:00 19994330.289000000805 29000000.018000010401 27869999.974000010639 3923395.946000099182 60321.788607644 2024-01-12T18:55:35.700479+00:00 19994330.285999979824 29000000.024999979883 27870000.055999990553 3924189.026999949943 60321.788619246 2024-01-12T18:55:36.702875+00:00 19994330.286000009626 28999999.985999941826 27869999.952999979258 3921882.858000040054 60321.788630848 2024-01-12T18:55:37.705268+00:00 19994330.288999971002 28999999.951000090688 27869999.960000008345 3925880.168999909889 60321.788642450 2024-01-12T18:55:38.707667+00:00 19994330.287000000477 29000000.029999971390 27870000.065999981016 3923196.998000026215 60321.788654052 2024-01-12T18:55:39.710069+00:00 19994330.288000050932 28999999.985999941826 27869999.989000018686 3925171.937999964226 60321.788665654 2024-01-12T18:55:40.712469+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3923012.020000100136 60321.788677256 2024-01-12T18:55:41.714863+00:00 19994330.290000021458 28999999.978999968618 27870000.002999961376 3922336.950999975204 60321.788688676 2024-01-12T18:55:42.701635+00:00 19994330.287999991328 29000000.055000070482 27869999.995000001043 3923711.014999986161 60321.788700278 2024-01-12T18:55:43.704039+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3926722.004999995232 60321.788711880 2024-01-12T18:55:44.706443+00:00 19994330.285000029951 28999999.983999971300 27870000.008000019938 3928464.060999989975 60321.788723482 2024-01-12T18:55:45.708839+00:00 19994330.288999971002 29000000.042000059038 27870000.034999970347 3932549.968000053894 60321.788734903 2024-01-12T18:55:46.695619+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3928241.020999907982 60321.788746686 2024-01-12T18:55:47.713637+00:00 19994330.284999970347 28999999.995999999344 27869999.982999980450 3932841.944000006188 60321.788758287 2024-01-12T18:55:48.716034+00:00 19994330.289000030607 29000000.011999998242 27870000.039000030607 3929925.087000011932 60321.788769708 2024-01-12T18:55:49.702808+00:00 19994330.290000021458 29000000.006999999285 27869999.978999968618 3925199.911000012886 60321.788781310 2024-01-12T18:55:50.705200+00:00 19994330.287999991328 29000000.003999989480 27870000.009000059217 3922206.016000031959 60321.788792912 2024-01-12T18:55:51.707597+00:00 19994330.286999940872 28999999.990000009537 27870000.059999939054 3930779.934999942780 60321.788804514 2024-01-12T18:55:52.709999+00:00 19994330.287000060081 28999999.988999988884 27869999.917999979109 3931162.046000003815 60321.788815935 2024-01-12T18:55:53.696777+00:00 19994330.287999991328 28999999.997000008821 27870000.034000039101 3922456.083999990951 60321.788827717 2024-01-12T18:55:54.714796+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3922008.948000072967 60321.788839139 2024-01-12T18:55:55.701572+00:00 19994330.289999961853 29000000.014000028372 27869999.988999959081 3925733.932999968994 60321.788850741 2024-01-12T18:55:56.703965+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3924335.097000002861 60321.788862523 2024-01-12T18:55:57.721977+00:00 19994330.286000009626 28999999.998999949545 27870000.067999958992 3928351.927000045776 60321.788873944 2024-01-12T18:55:58.708755+00:00 19994330.289000030607 28999999.997000038624 27869999.962000008672 3927933.954999924172 60321.788885546 2024-01-12T18:55:59.711154+00:00 19994330.289000030607 29000000.018000010401 27869999.947000030428 3928615.146000028122 60321.788897032 2024-01-12T18:56:00.703607+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3924798.014999986161 60321.788908634 2024-01-12T18:56:01.706003+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3925109.014000058174 60321.788920236 2024-01-12T18:56:02.708395+00:00 19994330.288000110537 28999999.967000011355 27869999.988000039011 3931059.860999941826 60321.788931838 2024-01-12T18:56:03.710791+00:00 19994330.290999889374 29000000.037000000477 27870000.018000010401 3929073.116999983788 60321.788943259 2024-01-12T18:56:04.697575+00:00 19994330.287000060081 28999999.991000059992 27870000.052999969572 3925166.907000064850 60321.788954861 2024-01-12T18:56:05.699976+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3928667.949999928009 60321.788966644 2024-01-12T18:56:06.717998+00:00 19994330.287999991328 28999999.983999971300 27870000.015999909490 3926754.146000028122 60321.788978064 2024-01-12T18:56:07.704772+00:00 19994330.287999991328 29000000.045000080019 27869999.977000001818 3924007.945000051986 60321.788989666 2024-01-12T18:56:08.707166+00:00 19994330.284000039101 28999999.958999991417 27870000.000000000000 3926808.967999935150 60321.789001268 2024-01-12T18:56:09.709563+00:00 19994330.288999918848 28999999.992999911308 27869999.995000001043 3926897.151000022888 60321.789012870 2024-01-12T18:56:10.711966+00:00 19994330.292000059038 29000000.022999998182 27869999.991000000387 3930025.899000049103 60321.789024291 2024-01-12T18:56:11.698740+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3925857.942999958992 60321.789036074 2024-01-12T18:56:12.716769+00:00 19994330.284000039101 28999999.986000061035 27869999.967000011355 3928993.067999958992 60321.789047495 2024-01-12T18:56:13.703537+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3926291.925000071991 60321.789059096 2024-01-12T18:56:14.705935+00:00 19994330.287000060081 28999999.995000001043 27869999.997999999672 3926632.995999931823 60321.789070698 2024-01-12T18:56:15.708325+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3926657.059000014793 60321.789082300 2024-01-12T18:56:16.710716+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3926278.978999971878 60321.789093902 2024-01-12T18:56:17.713116+00:00 19994330.293000001460 29000000.006000038236 27869999.990000009537 3922273.036000012886 60321.789105428 2024-01-12T18:56:18.709010+00:00 19994330.285999998450 28999999.950999978930 27869999.957000020891 3925425.911000012886 60321.789117105 2024-01-12T18:56:19.717913+00:00 19994330.287999998778 29000000.049000021070 27870000.046999990940 3921725.008000016212 60321.789128451 2024-01-12T18:56:20.698178+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3927268.932000041008 60321.789140234 2024-01-12T18:56:21.716193+00:00 19994330.285000000149 28999999.985000010580 27870000.007000029087 3924900.085999966133 60321.789151655 2024-01-12T18:56:22.702969+00:00 19994330.289999991655 29000000.018999930471 27869999.944000009447 3927750.960000038147 60321.789163257 2024-01-12T18:56:23.705362+00:00 19994330.287000000477 28999999.992000099272 27870000.047999981791 3923187.057999968994 60321.789174678 2024-01-12T18:56:24.692143+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3923893.978999971878 60321.789186460 2024-01-12T18:56:25.710167+00:00 19994330.289999991655 28999999.984000001103 27870000.055000010878 3925395.031000018120 60321.789198062 2024-01-12T18:56:26.712562+00:00 19994330.289999991655 29000000.030000001192 27869999.963999990374 3925553.955000042915 60321.789209483 2024-01-12T18:56:27.699337+00:00 19994330.284000009298 28999999.992000009865 27870000.013000011444 3922803.037999988068 60321.789221266 2024-01-12T18:56:28.717355+00:00 19994330.287000000477 29000000.042999979109 27870000.011000040919 3922354.023000001907 60321.789232687 2024-01-12T18:56:29.704128+00:00 19994330.285999979824 28999999.976000010967 27870000.011999960989 3924504.972999929916 60321.789244289 2024-01-12T18:56:30.706521+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3926426.965000032913 60321.789255709 2024-01-12T18:56:31.693298+00:00 19994330.291999999434 29000000.000999990851 27870000.042999979109 3924888.998999952804 60321.789267492 2024-01-12T18:56:32.711315+00:00 19994330.285000029951 28999999.997000038624 27869999.968000050634 3931136.030000091065 60321.789278913 2024-01-12T18:56:33.698097+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3924878.066999911796 60321.789290515 2024-01-12T18:56:34.700491+00:00 19994330.287999991328 28999999.994999948889 27870000.026000019163 3923774.013000010978 60321.789302298 2024-01-12T18:56:35.718513+00:00 19994330.288999971002 29000000.025000039488 27870000.010999921709 3925728.951000093948 60321.789313719 2024-01-12T18:56:36.705287+00:00 19994330.285000029951 28999999.964999970049 27869999.986000061035 3921797.811999917030 60321.789325320 2024-01-12T18:56:37.707687+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3927518.116000055801 60321.789336741 2024-01-12T18:56:38.694464+00:00 19994330.291999999434 29000000.036000009626 27870000.003999948502 3926171.197999954224 60321.789348524 2024-01-12T18:56:39.712485+00:00 19994330.284999970347 28999999.976000010967 27870000.022000070661 3928004.794000030030 60321.789359945 2024-01-12T18:56:40.699264+00:00 19994330.288000050932 28999999.996999979019 27869999.995000001043 3925314.067000031006 60321.789371547 2024-01-12T18:56:41.701663+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3923451.002999901772 60321.789383149 2024-01-12T18:56:42.704057+00:00 19994330.286000009626 29000000.029999971390 27870000.004000071436 3924316.035000085831 60321.789394751 2024-01-12T18:56:43.706455+00:00 19994330.289999961853 28999999.971000079066 27869999.972999930382 3923817.949999928009 60321.789406353 2024-01-12T18:56:44.708856+00:00 19994330.284000039101 29000000.067000031471 27870000.065999981016 3927848.958000063896 60321.789417954 2024-01-12T18:56:45.711247+00:00 19994330.288999918848 28999999.956999901682 27869999.960000038147 3926260.097999929916 60321.789429556 2024-01-12T18:56:46.713643+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3926023.972000002861 60321.789440977 2024-01-12T18:56:47.700419+00:00 19994330.291000008583 28999999.992000099272 27869999.953999999911 3925571.944000006188 60321.789452579 2024-01-12T18:56:48.702815+00:00 19994330.287000060081 29000000.022999878973 27870000.045000001788 3925529.986999989022 60321.789464180 2024-01-12T18:56:49.705207+00:00 19994330.284999970347 28999999.967000011355 27869999.989999990910 3925651.105000019073 60321.789475782 2024-01-12T18:56:50.707603+00:00 19994330.289000030607 28999999.979000091553 27869999.964999999851 3930162.922999978065 60321.789487204 2024-01-12T18:56:51.694369+00:00 19994330.286999940872 29000000.032999988645 27869999.995999988168 3926564.009999989998 60321.789498986 2024-01-12T18:56:52.712396+00:00 19994330.287999991328 28999999.975000020117 27870000.015000019222 3930069.996000051033 60321.789510588 2024-01-12T18:56:53.714795+00:00 19994330.288000110537 29000000.029999971390 27870000.028999980539 3930955.953999996185 60321.789522009 2024-01-12T18:56:54.701564+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3928695.990000010002 60321.789533610 2024-01-12T18:56:55.703954+00:00 19994330.289000030607 29000000.028000000864 27869999.960000008345 3925603.037000000011 60321.789545212 2024-01-12T18:56:56.706350+00:00 19994330.286999940872 28999999.952000018209 27870000.032000008970 3928200.101999999955 60321.789556814 2024-01-12T18:56:57.708739+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3928317.964999999851 60321.789568340 2024-01-12T18:56:58.704629+00:00 19994330.286999940872 28999999.985999941826 27869999.968999978155 3931548.925999999046 60321.789580018 2024-01-12T18:56:59.713537+00:00 19994330.286000009626 29000000.015000101179 27870000.013000011444 3930943.109000001103 60321.789591364 2024-01-12T18:57:00.693796+00:00 19994330.289999961853 28999999.984999898821 27870000.022999998182 3929079.030999999028 60321.789603146 2024-01-12T18:57:01.711812+00:00 19994330.287999991328 29000000.002999998629 27870000.007999960333 3931308.921999997925 60321.789614748 2024-01-12T18:57:02.714206+00:00 19994330.290000081062 29000000.002000000328 27869999.984000030905 3931012.133000000846 60321.789626169 2024-01-12T18:57:03.700981+00:00 19994330.288999918848 28999999.995000001043 27869999.967999991030 3930514.777000003029 60321.789637771 2024-01-12T18:57:04.703375+00:00 19994330.286000009626 29000000.013999998569 27870000.057999968529 3930646.064999998081 60321.789649372 2024-01-12T18:57:05.705770+00:00 19994330.287999991328 28999999.977999988943 27870000.019000049680 3927407.980999999214 60321.789660974 2024-01-12T18:57:06.708170+00:00 19994330.287000060081 29000000.004000011832 27869999.962000008672 3925546.063000001013 60321.789672395 2024-01-12T18:57:07.694951+00:00 19994330.286999940872 29000000.024000018835 27869999.993999961764 3926099.972000002861 60321.789684178 2024-01-12T18:57:08.712969+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3927912.080999999773 60321.789695599 2024-01-12T18:57:09.699743+00:00 19994330.287999991328 28999999.988000009209 27869999.998000029474 3925301.908999993932 60321.789707201 2024-01-12T18:57:10.702142+00:00 19994330.289000000805 28999999.991999980062 27870000.019000049680 3926076.152000003029 60321.789718983 2024-01-12T18:57:11.720163+00:00 19994330.287999998778 29000000.013000011444 27870000.006999969482 3928345.809000007808 60321.789730405 2024-01-12T18:57:12.706941+00:00 19994330.285999998450 28999999.996999979019 27869999.982999920845 3924566.042999998201 60321.789742006 2024-01-12T18:57:13.709341+00:00 19994330.289000000805 29000000.023999989033 27869999.975000020117 3928227.023000001907 60321.789753427 2024-01-12T18:57:14.696125+00:00 19994330.287000000477 29000000.002000030130 27870000.013000011444 3928577.998999997973 60321.789765210 2024-01-12T18:57:15.714138+00:00 19994330.287999998778 28999999.987999979407 27870000.059000018984 3926832.034999995958 60321.789776631 2024-01-12T18:57:16.700912+00:00 19994330.294000010937 28999999.981000009924 27869999.947999950498 3923290.018999993801 60321.789788233 2024-01-12T18:57:17.703313+00:00 19994330.282999988645 29000000.002000030130 27869999.993000030518 3929836.837999999989 60321.789799835 2024-01-12T18:57:18.705704+00:00 19994330.289000000805 29000000.039999961853 27870000.011999960989 3929103.189000010025 60321.789811436 2024-01-12T18:57:19.708097+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3927458.826999992132 60321.789823038 2024-01-12T18:57:20.710493+00:00 19994330.287000000477 28999999.973999980837 27870000.027000069618 3926433.066000000108 60321.789834459 2024-01-12T18:57:21.697278+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3928946.071000009775 60321.789846242 2024-01-12T18:57:22.715298+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3927589.972999989986 60321.789857663 2024-01-12T18:57:23.702070+00:00 19994330.296000029892 29000000.024000048637 27870000.029999971390 3928080.953999996185 60321.789869265 2024-01-12T18:57:24.704459+00:00 19994330.283999979496 28999999.995999928564 27870000.027000069618 3930062.968000010122 60321.789880866 2024-01-12T18:57:25.706859+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3929998.085999995004 60321.789892468 2024-01-12T18:57:26.709255+00:00 19994330.288999971002 29000000.030999898911 27870000.013000000268 3929071.012999997009 60321.789903889 2024-01-12T18:57:27.696039+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3927031.021999999881 60321.789915491 2024-01-12T18:57:28.698435+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3927898.902999997139 60321.789927274 2024-01-12T18:57:29.716454+00:00 19994330.287000000477 29000000.018000010401 27869999.993999991566 3929100.932999997865 60321.789938695 2024-01-12T18:57:30.703227+00:00 19994330.292999979109 28999999.978999968618 27870000.038000021130 3925271.008000016212 60321.789950296 2024-01-12T18:57:31.705617+00:00 19994330.287999991328 29000000.011000040919 27869999.970999989659 3929316.194999992847 60321.789961898 2024-01-12T18:57:32.708014+00:00 19994330.285000029951 29000000.016999959946 27869999.987000018358 3926621.846000016201 60321.789973500 2024-01-12T18:57:33.710413+00:00 19994330.290000021458 28999999.967000011355 27870000.008999999613 3928349.093999981880 60321.789985037 2024-01-12T18:57:34.707195+00:00 19994330.288999971002 29000000.037000060081 27870000.029999971390 3930586.921999990940 60321.789996615 2024-01-12T18:57:35.707525+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3925630.039000004996 60321.790008036 2024-01-12T18:57:36.694301+00:00 19994330.285999950022 28999999.963999990374 27869999.933999959379 3925454.981000006199 60321.790019819 2024-01-12T18:57:37.712324+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3930515.967999995220 60321.790031421 2024-01-12T18:57:38.714721+00:00 19994330.287000060081 28999999.982999999076 27870000.040000021458 3929048.958000003826 60321.790042841 2024-01-12T18:57:39.701495+00:00 19994330.287999991328 28999999.978999998420 27870000.000999990851 3928852.175000011921 60321.790054443 2024-01-12T18:57:40.703895+00:00 19994330.287999991328 28999999.996999990195 27869999.995000001043 3928662.895999997854 60321.790066045 2024-01-12T18:57:41.706289+00:00 19994330.286999940872 29000000.055000010878 27870000.008999999613 3929219.937000005972 60321.790077647 2024-01-12T18:57:42.708685+00:00 19994330.286000009626 28999999.960999999195 27869999.968999978155 3927309.000999987125 60321.790089068 2024-01-12T18:57:43.695462+00:00 19994330.287999991328 29000000.006000008434 27869999.997999969870 3929571.960999995004 60321.790100851 2024-01-12T18:57:44.713481+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3926123.046000003815 60321.790112271 2024-01-12T18:57:45.700254+00:00 19994330.287000060081 29000000.037999991328 27870000.031000021845 3932249.044999986887 60321.790123873 2024-01-12T18:57:46.702650+00:00 19994330.288999918848 28999999.958000030369 27869999.958000060171 3930452.899000018835 60321.790135475 2024-01-12T18:57:47.705049+00:00 19994330.289000030607 29000000.006999969482 27869999.992999911308 3934247.122000008821 60321.790147077 2024-01-12T18:57:48.707442+00:00 19994330.287000060081 28999999.972999989986 27869999.968000050634 3927544.906999974977 60321.790158679 2024-01-12T18:57:49.709843+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3928758.012000023853 60321.790170100 2024-01-12T18:57:50.696624+00:00 19994330.286000009626 29000000.027000010014 27870000.072999950498 3933838.097999989986 60321.790181883 2024-01-12T18:57:51.714646+00:00 19994330.289999961853 28999999.991000000387 27869999.929000020027 3930337.004000008106 60321.790193303 2024-01-12T18:57:52.701427+00:00 19994330.289000030607 28999999.955999970436 27869999.993999961764 3930583.950999975204 60321.790204905 2024-01-12T18:57:53.703822+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3929165.031000018120 60321.790216326 2024-01-12T18:57:54.690592+00:00 19994330.286999940872 29000000.011000040919 27870000.034999970347 3930655.039999992121 60321.790228109 2024-01-12T18:57:55.708604+00:00 19994330.286000009626 29000000.055000010878 27870000.016000028700 3927403.870000004768 60321.790239711 2024-01-12T18:57:56.711001+00:00 19994330.287000060081 28999999.916000008583 27869999.947999950498 3927484.000000000000 60321.790251132 2024-01-12T18:57:57.697784+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3925559.071000009775 60321.790262914 2024-01-12T18:57:58.715801+00:00 19994330.289000030607 28999999.955999970436 27869999.967000011355 3928922.009999989998 60321.790274336 2024-01-12T18:57:59.702576+00:00 19994330.290999889374 29000000.018000010401 27870000.013999938965 3928046.939000010025 60321.790285937 2024-01-12T18:58:00.704953+00:00 19994330.288000110537 29000000.022999998182 27870000.067000031471 3928677.053999990225 60321.790297539 2024-01-12T18:58:01.707343+00:00 19994330.287999991328 28999999.977999929339 27869999.930999990553 3932755.930999993812 60321.790309140 2024-01-12T18:58:02.709736+00:00 19994330.286000009626 28999999.998000029474 27870000.057000041008 3929500.067000002135 60321.790320561 2024-01-12T18:58:03.696509+00:00 19994330.287999991328 29000000.041000008583 27870000.013000000268 3927066.950999975204 60321.790332163 2024-01-12T18:58:04.698908+00:00 19994330.285999998450 28999999.962000008672 27869999.949999999255 3928947.175000011921 60321.790343946 2024-01-12T18:58:05.716936+00:00 19994330.287000000477 28999999.963999990374 27869999.970000009984 3933889.858000040054 60321.790355367 2024-01-12T18:58:06.703704+00:00 19994330.289000000805 29000000.052999969572 27870000.035000000149 3929560.039999961853 60321.790366969 2024-01-12T18:58:07.706098+00:00 19994330.290999989957 28999999.999000068754 27869999.989999990910 3930718.924000024796 60321.790378571 2024-01-12T18:58:08.708495+00:00 19994330.289000000805 29000000.000000000000 27870000.052000019699 3931039.043999969959 60321.790390173 2024-01-12T18:58:09.710890+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3925560.925999999046 60321.790401699 2024-01-12T18:58:10.706783+00:00 19994330.287000019103 28999999.975999951363 27869999.937999989837 3931860.997000039089 60321.790413301 2024-01-12T18:58:11.709182+00:00 19994330.287999991328 29000000.035000089556 27870000.074000000954 3927371.013999999035 60321.790424722 2024-01-12T18:58:12.695967+00:00 19994330.285000000149 28999999.964999910444 27869999.953999970108 3929016.030999958981 60321.790436324 2024-01-12T18:58:13.698368+00:00 19994330.287999991328 29000000.002000089735 27870000.035000029951 3926122.996000051033 60321.790448106 2024-01-12T18:58:14.716386+00:00 19994330.288000021130 29000000.014999989420 27869999.969999969006 3930366.012999951839 60321.790459527 2024-01-12T18:58:15.703158+00:00 19994330.291999999434 28999999.997999999672 27870000.013000011444 3930682.937000035774 60321.790471129 2024-01-12T18:58:16.705554+00:00 19994330.288999971002 29000000.052000001073 27870000.011000040919 3925539.148000001907 60321.790482731 2024-01-12T18:58:17.707957+00:00 19994330.287000000477 28999999.934000000358 27869999.951999958605 3931510.925999999046 60321.790494333 2024-01-12T18:58:18.710355+00:00 19994330.285000029951 29000000.015999998897 27870000.041999999434 3931112.947999954224 60321.790505754 2024-01-12T18:58:19.697134+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3924450.981000006199 60321.790517356 2024-01-12T18:58:20.699534+00:00 19994330.287000000477 29000000.034000009298 27869999.991000000387 3928474.097000002861 60321.790528958 2024-01-12T18:58:21.701929+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3929651.860000013839 60321.790540559 2024-01-12T18:58:22.704325+00:00 19994330.291999999434 29000000.015999998897 27870000.075000051409 3930345.163999975193 60321.790552161 2024-01-12T18:58:23.706721+00:00 19994330.287000000477 29000000.006999999285 27869999.985999941826 3932570.904000043869 60321.790563763 2024-01-12T18:58:24.709121+00:00 19994330.285999950022 28999999.967000011355 27869999.973000049591 3928834.121999979019 60321.790575365 2024-01-12T18:58:25.711525+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3927471.938000022899 60321.790586786 2024-01-12T18:58:26.698306+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3925726.004000008106 60321.790598569 2024-01-12T18:58:27.716325+00:00 19994330.287000000477 28999999.982999980450 27870000.006000038236 3928218.975999950897 60321.790609990 2024-01-12T18:58:28.703104+00:00 19994330.288999971002 29000000.024999979883 27870000.016999959946 3931738.995000004768 60321.790621591 2024-01-12T18:58:29.705499+00:00 19994330.290000021458 28999999.962000008672 27869999.952000018209 3928265.000000000000 60321.790633013 2024-01-12T18:58:30.692276+00:00 19994330.286999940872 29000000.017000019550 27870000.096999999136 3924184.990999997128 60321.790644795 2024-01-12T18:58:31.710300+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3925335.106000006199 60321.790656397 2024-01-12T18:58:32.712696+00:00 19994330.284000039101 29000000.035999950022 27870000.016999959946 3929622.927000045776 60321.790667818 2024-01-12T18:58:33.699473+00:00 19994330.286999940872 28999999.986000061035 27869999.998999949545 3930700.974999963772 60321.790679601 2024-01-12T18:58:34.717493+00:00 19994330.291000008583 28999999.995999928564 27870000.009000059217 3927215.046999990940 60321.790691022 2024-01-12T18:58:35.704269+00:00 19994330.285000089556 29000000.026000019163 27869999.973000049591 3930104.930999993812 60321.790702623 2024-01-12T18:58:36.706662+00:00 19994330.291999939829 29000000.001000050455 27870000.040999889374 3932539.021000028122 60321.790714045 2024-01-12T18:58:37.693439+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3930419.940999985207 60321.790725827 2024-01-12T18:58:38.711464+00:00 19994330.287000060081 28999999.970000028610 27869999.962000008672 3930544.106000006199 60321.790737248 2024-01-12T18:58:39.698246+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3928326.927999972831 60321.790748850 2024-01-12T18:58:40.700646+00:00 19994330.287999991328 29000000.000999931246 27870000.031999949366 3927215.106000006199 60321.790760633 2024-01-12T18:58:41.718658+00:00 19994330.288999918848 29000000.006000038236 27869999.955000039190 3928908.898000001907 60321.790772053 2024-01-12T18:58:42.705429+00:00 19994330.286000009626 28999999.996999979019 27869999.980999998748 3924762.017000020016 60321.790783655 2024-01-12T18:58:43.707824+00:00 19994330.290000081062 29000000.014999989420 27870000.078999999911 3927362.977999985218 60321.790795076 2024-01-12T18:58:44.694595+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3931199.979000031948 60321.790806859 2024-01-12T18:58:45.712625+00:00 19994330.288999918848 28999999.981999989599 27870000.016999989748 3931693.092999995220 60321.790818280 2024-01-12T18:58:46.699392+00:00 19994330.290000081062 29000000.001000050455 27869999.964000020176 3928127.037999988068 60321.790829882 2024-01-12T18:58:47.701788+00:00 19994330.283999919891 29000000.004999998957 27870000.028000000864 3928720.883000016212 60321.790841484 2024-01-12T18:58:48.704180+00:00 19994330.289000030607 29000000.000999931246 27869999.978999998420 3925724.148999989033 60321.790853085 2024-01-12T18:58:49.706576+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3930132.837999999989 60321.790864687 2024-01-12T18:58:50.708971+00:00 19994330.291999939829 28999999.985999941826 27870000.003000020981 3929824.120999991894 60321.790876289 2024-01-12T18:58:51.711362+00:00 19994330.284999970347 28999999.994000080973 27870000.028000000864 3924636.981999992859 60321.790887891 2024-01-12T18:58:52.713765+00:00 19994330.289000030607 29000000.010000001639 27870000.038999971002 3932129.991999983788 60321.790899237 2024-01-12T18:58:53.694040+00:00 19994330.287999991328 28999999.997999999672 27869999.914000030607 3929621.965000032913 60321.790911019 2024-01-12T18:58:54.712055+00:00 19994330.285000089556 29000000.013000011444 27870000.037000000477 3929174.983999968041 60321.790922440 2024-01-12T18:58:55.698826+00:00 19994330.288999918848 29000000.012000009418 27870000.016999959946 3922248.037000000011 60321.790934042 2024-01-12T18:58:56.701226+00:00 19994330.287000060081 28999999.954999979585 27869999.947000030428 3924865.923000038136 60321.790945644 2024-01-12T18:58:57.703621+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3927017.038999975193 60321.790957246 2024-01-12T18:58:58.706013+00:00 19994330.285999998450 29000000.028000030667 27870000.020999971777 3925557.990000010002 60321.790968667 2024-01-12T18:58:59.692789+00:00 19994330.289000000805 28999999.974999990314 27869999.989000018686 3926225.010999978054 60321.790980449 2024-01-12T18:59:00.710800+00:00 19994330.293000001460 29000000.017999980599 27869999.940000001341 3930009.968000053894 60321.790992051 2024-01-12T18:59:01.713200+00:00 19994330.284000009298 29000000.027000010014 27870000.088999990374 3929601.060999989975 60321.791003472 2024-01-12T18:59:02.699974+00:00 19994330.285999998450 28999999.968999978155 27869999.907999988645 3924081.953000009060 60321.791015074 2024-01-12T18:59:03.702366+00:00 19994330.287999998778 29000000.004000011832 27870000.047999981791 3927237.098999977112 60321.791026676 2024-01-12T18:59:04.704765+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3931027.005999981891 60321.791038278 2024-01-12T18:59:05.707167+00:00 19994330.285999979824 28999999.968999978155 27869999.993999961764 3928665.998000026215 60321.791049698 2024-01-12T18:59:06.693943+00:00 19994330.286000009626 29000000.017000019550 27869999.989000078291 3925883.958000003826 60321.791061481 2024-01-12T18:59:07.711962+00:00 19994330.293999999762 29000000.022000011057 27869999.967999938875 3929280.930999993812 60321.791072902 2024-01-12T18:59:08.698739+00:00 19994330.285000000149 28999999.989000018686 27870000.050999999046 3925445.084999979008 60321.791084504 2024-01-12T18:59:09.701141+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3933755.020000040997 60321.791096106 2024-01-12T18:59:10.703535+00:00 19994330.285000000149 29000000.008999940008 27869999.959000110626 3924307.941999911796 60321.791107708 2024-01-12T18:59:11.705932+00:00 19994330.289000030607 29000000.009000059217 27870000.036999940872 3927160.024000049103 60321.791119310 2024-01-12T18:59:12.708340+00:00 19994330.285999950022 28999999.987999919802 27870000.003999948502 3924065.973000050057 60321.791130731 2024-01-12T18:59:13.695125+00:00 19994330.288000050932 28999999.978000041097 27870000.009000059217 3926751.992999910843 60321.791142513 2024-01-12T18:59:14.713147+00:00 19994330.294999960810 29000000.004999998957 27870000.041000008583 3922133.974000095855 60321.791153934 2024-01-12T18:59:15.699923+00:00 19994330.281000021845 29000000.024000048637 27869999.962999939919 3929380.014999986161 60321.791165536 2024-01-12T18:59:16.702315+00:00 19994330.287999991328 29000000.038999918848 27870000.031000021845 3929787.033999919891 60321.791176957 2024-01-12T18:59:17.689094+00:00 19994330.287999991328 28999999.938000079244 27869999.955999970436 3929384.019000052940 60321.791188740 2024-01-12T18:59:18.707113+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3927083.990000010002 60321.791200342 2024-01-12T18:59:19.709515+00:00 19994330.288999971002 29000000.019000049680 27869999.975000020117 3930853.958999990951 60321.791211762 2024-01-12T18:59:20.696294+00:00 19994330.286000009626 28999999.977999929339 27869999.995000001043 3926999.021000028122 60321.791223546 2024-01-12T18:59:21.714316+00:00 19994330.291000008583 28999999.981999989599 27869999.956999998540 3930407.093999981880 60321.791234966 2024-01-12T18:59:22.701095+00:00 19994330.287000000477 29000000.016000028700 27870000.013000000268 3931300.814999938011 60321.791246568 2024-01-12T18:59:23.703491+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3932230.155000091065 60321.791258170 2024-01-12T18:59:24.705891+00:00 19994330.290000021458 29000000.048999909312 27870000.092999979854 3930911.990000010002 60321.791269772 2024-01-12T18:59:25.708293+00:00 19994330.282999988645 28999999.961000081152 27869999.940000031143 3925578.990999937057 60321.791281193 2024-01-12T18:59:26.695069+00:00 19994330.287999991328 29000000.044000029564 27870000.037000000477 3927622.940999985207 60321.791292795 2024-01-12T18:59:27.697470+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3928721.017000079155 60321.791304578 2024-01-12T18:59:28.715500+00:00 19994330.291000008583 29000000.000999931246 27870000.043000008911 3928659.979999899864 60321.791315998 2024-01-12T18:59:29.702274+00:00 19994330.286000009626 29000000.000999998301 27869999.973000019789 3927752.993000030983 60321.791327600 2024-01-12T18:59:30.704673+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3933477.991999983788 60321.791339202 2024-01-12T18:59:31.707068+00:00 19994330.284999970347 29000000.024999991059 27870000.022999998182 3928291.993000030983 60321.791350804 2024-01-12T18:59:32.709467+00:00 19994330.286000009626 28999999.980999991298 27869999.935999989510 3928971.113999962807 60321.791362330 2024-01-12T18:59:33.705360+00:00 19994330.289999961853 29000000.034000009298 27870000.051999989897 3924124.884999989998 60321.791373932 2024-01-12T18:59:34.707760+00:00 19994330.286000009626 28999999.971999999136 27870000.020000040531 3928360.030000091065 60321.791385354 2024-01-12T18:59:35.694538+00:00 19994330.294000029564 29000000.037999991328 27869999.967999991030 3924545.038999915123 60321.791396955 2024-01-12T18:59:36.696939+00:00 19994330.289000030607 28999999.978000018746 27869999.978999968618 3927128.008000016212 60321.791408738 2024-01-12T18:59:37.714957+00:00 19994330.286000009626 29000000.022999968380 27870000.039000030607 3927009.947000027169 60321.791420159 2024-01-12T18:59:38.701730+00:00 19994330.287999991328 28999999.987000048161 27869999.982999920845 3922842.047999978065 60321.791431760 2024-01-12T18:59:39.704121+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3923302.006000041962 60321.791443362 2024-01-12T18:59:40.706518+00:00 19994330.288999918848 29000000.013999998569 27869999.998000029474 3927090.981999992859 60321.791454964 2024-01-12T18:59:41.708917+00:00 19994330.285000089556 28999999.994000021368 27870000.014000058174 3924180.064999938011 60321.791466385 2024-01-12T18:59:42.695699+00:00 19994330.292999979109 28999999.982999980450 27869999.990000009537 3927375.893000007141 60321.791477988 2024-01-12T18:59:43.698099+00:00 19994330.284999970347 29000000.032000008970 27870000.013999938965 3924718.054000020027 60321.791489589 2024-01-12T18:59:44.700497+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3924905.971000074875 60321.791501191 2024-01-12T18:59:45.702900+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3928643.010999917984 60321.791512793 2024-01-12T18:59:46.705300+00:00 19994330.289000030607 29000000.015999969095 27869999.962999939919 3923407.939000010025 60321.791524394 2024-01-12T18:59:47.707698+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3925063.001000047196 60321.791535997 2024-01-12T18:59:48.710102+00:00 19994330.292000059038 28999999.977999929339 27870000.009999990463 3930554.055999993812 60321.791547418 2024-01-12T18:59:49.696882+00:00 19994330.287999991328 28999999.974000100046 27869999.999000068754 3923270.952000021935 60321.791559020 2024-01-12T18:59:50.699282+00:00 19994330.286000009626 29000000.007999900728 27869999.963999990374 3926241.986999989022 60321.791570622 2024-01-12T18:59:51.701680+00:00 19994330.293999999762 29000000.026000019163 27870000.026999950409 3922814.028999925125 60321.791582223 2024-01-12T18:59:52.704076+00:00 19994330.285000000149 28999999.984000090510 27869999.980000019073 3925928.021000028122 60321.791593644 2024-01-12T18:59:53.690854+00:00 19994330.287000000477 29000000.010999921709 27870000.027000069618 3924632.042000054847 60321.791605427 2024-01-12T18:59:54.708874+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3926937.018000007141 60321.791617028 2024-01-12T18:59:55.711274+00:00 19994330.287000000477 29000000.037000060081 27870000.001999970526 3924673.916999936104 60321.791628450 2024-01-12T18:59:56.698056+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3924445.963999987114 60321.791640232 2024-01-12T18:59:57.716066+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3930958.083000063896 60321.791651653 2024-01-12T18:59:58.702842+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3928724.931999921799 60321.791663255 2024-01-12T18:59:59.705241+00:00 19994330.289000000805 28999999.991000059992 27870000.000999998301 3921617.049000024796 60321.791674676 2024-01-12T19:00:00.692011+00:00 19994330.285000000149 29000000.009999990463 27869999.996999990195 3928437.976999998093 60321.791686459 2024-01-12T19:00:01.710033+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3931190.062999964226 60321.791697880 2024-01-12T19:00:02.696820+00:00 19994330.289000000805 28999999.985999941826 27870000.008999988437 3924601.935000061989 60321.791709482 2024-01-12T19:00:03.699228+00:00 19994330.287000000477 29000000.047999981791 27870000.042000029236 3922594.044000030030 60321.791721264 2024-01-12T19:00:04.717249+00:00 19994330.287000000477 28999999.964000109583 27869999.961999978870 3928494.967999935150 60321.791732686 2024-01-12T19:00:05.704025+00:00 19994330.288999971002 29000000.014999989420 27870000.043000008911 3925888.985000013839 60321.791744287 2024-01-12T19:00:06.706426+00:00 19994330.290000021458 28999999.997999999672 27869999.925999999046 3925581.009999989998 60321.791755708 2024-01-12T19:00:07.693196+00:00 19994330.283999979496 29000000.010000009090 27870000.018999960274 3930246.106000065804 60321.791767491 2024-01-12T19:00:08.711223+00:00 19994330.289000030607 29000000.001999989152 27870000.010000050068 3924616.936999917030 60321.791778912 2024-01-12T19:00:09.697996+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3923803.998000026215 60321.791790514 2024-01-12T19:00:10.700395+00:00 19994330.287000000477 28999999.993999991566 27869999.952000018209 3928372.990000010002 60321.791802116 2024-01-12T19:00:11.702794+00:00 19994330.288999971002 28999999.981000009924 27869999.978999968618 3924039.960999966133 60321.791813717 2024-01-12T19:00:12.705189+00:00 19994330.289000030607 29000000.006000008434 27870000.021000031382 3923999.960000038147 60321.791825319 2024-01-12T19:00:13.707584+00:00 19994330.291999999434 28999999.988000009209 27869999.942999958992 3926741.097000002861 60321.791836846 2024-01-12T19:00:14.703475+00:00 19994330.286000009626 29000000.006999969482 27870000.077000018209 3928407.996999979019 60321.791848523 2024-01-12T19:00:15.712384+00:00 19994330.287999991328 29000000.002000030130 27869999.946999970824 3930502.968000053894 60321.791859869 2024-01-12T19:00:16.692654+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3926049.950999975204 60321.791871651 2024-01-12T19:00:17.710674+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3923984.087000011932 60321.791883072 2024-01-12T19:00:18.697445+00:00 19994330.292000059038 29000000.007000029087 27870000.011000040919 3929053.004999995232 60321.791894674 2024-01-12T19:00:19.699843+00:00 19994330.284999970347 28999999.992999970913 27870000.021000031382 3930138.000999927986 60321.791906276 2024-01-12T19:00:20.702238+00:00 19994330.294000029564 29000000.028999980539 27869999.995999928564 3928358.017000079155 60321.791917878 2024-01-12T19:00:21.704631+00:00 19994330.283999919891 28999999.974000040442 27870000.009999990463 3929641.942999958992 60321.791929480 2024-01-12T19:00:22.707031+00:00 19994330.287999991328 29000000.005999978632 27869999.999000068754 3930163.052999972831 60321.791940900 2024-01-12T19:00:23.693815+00:00 19994330.288000110537 29000000.007000029087 27870000.010999921709 3929680.902999997139 60321.791952683 2024-01-12T19:00:24.711835+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3930249.037999988068 60321.791964104 2024-01-12T19:00:25.698612+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3929320.972000002861 60321.791975706 2024-01-12T19:00:26.701003+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3928358.047000051010 60321.791987308 2024-01-12T19:00:27.703399+00:00 19994330.291000008583 28999999.969000101089 27869999.981000069529 3928865.916000009049 60321.791998910 2024-01-12T19:00:28.705793+00:00 19994330.284999970347 28999999.995999928564 27869999.993999961764 3924718.121000051033 60321.792010331 2024-01-12T19:00:29.692568+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3929702.901999949943 60321.792022113 2024-01-12T19:00:30.710591+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3928910.169000030030 60321.792033715 2024-01-12T19:00:31.712999+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3929060.865999937057 60321.792045136 2024-01-12T19:00:32.699777+00:00 19994330.287999991328 29000000.041999939829 27870000.028000000864 3934722.978000044823 60321.792056738 2024-01-12T19:00:33.702174+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3928629.037999988068 60321.792068340 2024-01-12T19:00:34.704575+00:00 19994330.290000081062 28999999.984000090510 27870000.022999998182 3928645.929000020027 60321.792079942 2024-01-12T19:00:35.706969+00:00 19994330.286999940872 29000000.003000020981 27870000.000999931246 3929222.036000012886 60321.792091363 2024-01-12T19:00:36.693751+00:00 19994330.290000081062 28999999.947999950498 27869999.970000028610 3928198.893000007141 60321.792103145 2024-01-12T19:00:37.711776+00:00 19994330.284999970347 29000000.049999948591 27870000.000999990851 3930571.194000006188 60321.792114567 2024-01-12T19:00:38.698558+00:00 19994330.286999940872 28999999.989000078291 27869999.995000001043 3928581.979999899864 60321.792126168 2024-01-12T19:00:39.700954+00:00 19994330.287999991328 29000000.010999921709 27870000.017000000924 3926056.897000073921 60321.792137770 2024-01-12T19:00:40.703345+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3924591.064999938011 60321.792149372 2024-01-12T19:00:41.705737+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3931169.037999988068 60321.792160974 2024-01-12T19:00:42.708129+00:00 19994330.287000060081 28999999.937000039965 27869999.962999999523 3925609.969000101089 60321.792172395 2024-01-12T19:00:43.694900+00:00 19994330.287999991328 29000000.013999998569 27869999.970999989659 3926539.037999988068 60321.792184177 2024-01-12T19:00:44.712918+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3925481.891999959946 60321.792195599 2024-01-12T19:00:45.699694+00:00 19994330.285999998450 29000000.030999999493 27869999.996000021696 3924350.125000000000 60321.792207200 2024-01-12T19:00:46.702087+00:00 19994330.291999999434 29000000.002000000328 27869999.971999999136 3926252.031999946106 60321.792218621 2024-01-12T19:00:47.688856+00:00 19994330.282999999821 28999999.947999980301 27870000.010999981314 3921711.964000105858 60321.792230404 2024-01-12T19:00:48.706875+00:00 19994330.290000010282 29000000.004000011832 27869999.967000011355 3923891.007999897003 60321.792242005 2024-01-12T19:00:49.709269+00:00 19994330.290999989957 29000000.043999999762 27870000.033999979496 3926998.890000104904 60321.792253426 2024-01-12T19:00:50.696038+00:00 19994330.285999998450 29000000.023999989033 27870000.011000040919 3924403.979999899864 60321.792265209 2024-01-12T19:00:51.714063+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3928278.064000010025 60321.792276630 2024-01-12T19:00:52.700830+00:00 19994330.285000029951 28999999.971000019461 27870000.022999998182 3923194.986999989022 60321.792288232 2024-01-12T19:00:53.703225+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3923400.053000092972 60321.792299758 2024-01-12T19:00:54.699117+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3928829.982999920845 60321.792311436 2024-01-12T19:00:55.708014+00:00 19994330.291000008583 28999999.982999980450 27870000.042999979109 3927799.800999999046 60321.792322781 2024-01-12T19:00:56.688280+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3925690.134000062943 60321.792334564 2024-01-12T19:00:57.706302+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3923494.008000016212 60321.792346241 2024-01-12T19:00:58.715208+00:00 19994330.289999991655 28999999.988999959081 27870000.006000038236 3929740.071999907028 60321.792357586 2024-01-12T19:00:59.695479+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3930104.004999995232 60321.792369369 2024-01-12T19:01:00.713493+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3926140.014000058174 60321.792380790 2024-01-12T19:01:01.700272+00:00 19994330.287000000477 28999999.950000051409 27869999.962000008672 3928571.929999948014 60321.792392392 2024-01-12T19:01:02.702673+00:00 19994330.291000008583 29000000.046000000089 27870000.055000070482 3926424.980000019073 60321.792403994 2024-01-12T19:01:03.705071+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3926889.986999989022 60321.792415596 2024-01-12T19:01:04.707475+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3926369.014000058174 60321.792427017 2024-01-12T19:01:05.694258+00:00 19994330.289000030607 28999999.993000030518 27869999.992999911308 3924290.018000007141 60321.792438619 2024-01-12T19:01:06.696655+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3925996.034999967087 60321.792450401 2024-01-12T19:01:07.714670+00:00 19994330.285999950022 28999999.983000040054 27870000.003000020981 3926544.973000050057 60321.792461822 2024-01-12T19:01:08.701444+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3927042.032999991905 60321.792473424 2024-01-12T19:01:09.703841+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3923934.965999960899 60321.792485026 2024-01-12T19:01:10.706235+00:00 19994330.285000029951 28999999.981000069529 27869999.975999951363 3928729.069000006188 60321.792496628 2024-01-12T19:01:11.708631+00:00 19994330.291999939829 29000000.028999920934 27869999.998000029474 3926781.871999979019 60321.792508049 2024-01-12T19:01:12.695409+00:00 19994330.290000081062 28999999.978999968618 27870000.008999940008 3928450.991000055801 60321.792519650 2024-01-12T19:01:13.697805+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3930679.019999980927 60321.792531252 2024-01-12T19:01:14.700204+00:00 19994330.289000030607 28999999.989000078291 27870000.041000008583 3925555.032999991905 60321.792542854 2024-01-12T19:01:15.702597+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3927404.067000031006 60321.792554456 2024-01-12T19:01:16.704995+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3928671.011999965180 60321.792566058 2024-01-12T19:01:17.707392+00:00 19994330.284999970347 29000000.000999931246 27869999.955000009388 3930470.927999972831 60321.792577660 2024-01-12T19:01:18.709790+00:00 19994330.289000030607 28999999.996999979019 27870000.028999999166 3924853.065999985207 60321.792589081 2024-01-12T19:01:19.696563+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3928244.968999981880 60321.792600682 2024-01-12T19:01:20.698963+00:00 19994330.286999940872 29000000.028999999166 27870000.024999991059 3925729.940000057220 60321.792612284 2024-01-12T19:01:21.701358+00:00 19994330.286000009626 29000000.024000000209 27870000.039000000805 3925421.996000051033 60321.792623886 2024-01-12T19:01:22.703755+00:00 19994330.291000008583 28999999.971000000834 27869999.923999991268 3930138.049999951851 60321.792635307 2024-01-12T19:01:23.690534+00:00 19994330.286999940872 29000000.004000011832 27869999.988000009209 3924715.940999985207 60321.792647090 2024-01-12T19:01:24.708552+00:00 19994330.289000030607 28999999.976000010967 27870000.030999988317 3929413.074000000954 60321.792658691 2024-01-12T19:01:25.710949+00:00 19994330.286000009626 29000000.035999979824 27869999.995000001043 3924074.922999978065 60321.792670113 2024-01-12T19:01:26.697728+00:00 19994330.292999979109 28999999.974000010639 27870000.022000011057 3928466.087000011932 60321.792681895 2024-01-12T19:01:27.715749+00:00 19994330.284000039101 28999999.984999980778 27869999.995000001043 3927757.962000011932 60321.792693316 2024-01-12T19:01:28.702520+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3923848.929000000004 60321.792704918 2024-01-12T19:01:29.704922+00:00 19994330.283999919891 28999999.977999988943 27869999.981000009924 3930533.015000000130 60321.792716339 2024-01-12T19:01:30.691695+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3924441.160999999847 60321.792728122 2024-01-12T19:01:31.709720+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3933189.884000000078 60321.792739543 2024-01-12T19:01:32.696491+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3925072.932999997865 60321.792751145 2024-01-12T19:01:33.698891+00:00 19994330.289000030607 29000000.013999998569 27870000.028999980539 3926813.055000002962 60321.792762927 2024-01-12T19:01:34.716924+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3923921.959999997169 60321.792774349 2024-01-12T19:01:35.703698+00:00 19994330.287000060081 29000000.021000031382 27869999.993000030518 3927821.018000002950 60321.792785950 2024-01-12T19:01:36.706097+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3925371.029999997001 60321.792797477 2024-01-12T19:01:37.701990+00:00 19994330.286999940872 28999999.983999971300 27869999.960999969393 3927308.030000001192 60321.792809154 2024-01-12T19:01:38.710894+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3923625.965999998152 60321.792820500 2024-01-12T19:01:39.691173+00:00 19994330.289999999106 29000000.024999979883 27870000.040000081062 3928434.995999998879 60321.792832282 2024-01-12T19:01:40.709200+00:00 19994330.291000001132 28999999.986000061035 27869999.986999988556 3925087.047999999952 60321.792843703 2024-01-12T19:01:41.695974+00:00 19994330.285000000149 29000000.000999931246 27870000.011999960989 3925198.932000004221 60321.792855305 2024-01-12T19:01:42.698377+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3922871.969999998808 60321.792867088 2024-01-12T19:01:43.716397+00:00 19994330.287000000477 28999999.939000010490 27869999.968000050634 3923287.097999996971 60321.792878509 2024-01-12T19:01:44.703169+00:00 19994330.282999988645 29000000.021000031382 27869999.998999949545 3924486.978000000119 60321.792890111 2024-01-12T19:01:45.705568+00:00 19994330.290999989957 29000000.011000040919 27869999.985000010580 3927690.027999997139 60321.792901532 2024-01-12T19:01:46.692354+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3931497.946000009775 60321.792913315 2024-01-12T19:01:47.710383+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3927341.001999989152 60321.792924736 2024-01-12T19:01:48.697166+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3925325.039000004996 60321.792936338 2024-01-12T19:01:49.699565+00:00 19994330.287000000477 28999999.990000009537 27869999.939999941736 3928101.964000002015 60321.792947940 2024-01-12T19:01:50.701960+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3926056.049999997020 60321.792959541 2024-01-12T19:01:51.704353+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3922274.046000003815 60321.792971143 2024-01-12T19:01:52.706743+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3927631.925999999046 60321.792982564 2024-01-12T19:01:53.693519+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3923682.001000002027 60321.792994346 2024-01-12T19:01:54.711542+00:00 19994330.291000008583 28999999.981000069529 27869999.971000000834 3926063.031999989878 60321.793005767 2024-01-12T19:01:55.698314+00:00 19994330.287000000477 29000000.013999938965 27870000.028000000864 3923373.083000003826 60321.793017370 2024-01-12T19:01:56.700718+00:00 19994330.287000000477 28999999.968000050634 27869999.993999999017 3924901.835999995004 60321.793028971 2024-01-12T19:01:57.703114+00:00 19994330.290000021458 29000000.032999999821 27870000.072999998927 3928284.033000006806 60321.793040573 2024-01-12T19:01:58.705517+00:00 19994330.283999979496 29000000.011999990791 27869999.934999998659 3922260.996999993920 60321.793051994 2024-01-12T19:01:59.692294+00:00 19994330.291999999434 28999999.975999999791 27869999.981999989599 3928671.044000000227 60321.793063596 2024-01-12T19:02:00.694684+00:00 19994330.286000009626 29000000.007000010461 27870000.013999998569 3929999.933000013232 60321.793075379 2024-01-12T19:02:01.712711+00:00 19994330.288999971002 28999999.981000009924 27870000.006000008434 3927051.920999988914 60321.793086800 2024-01-12T19:02:02.699487+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3929260.159000008833 60321.793098401 2024-01-12T19:02:03.701887+00:00 19994330.288000050932 28999999.979999989271 27869999.944999989122 3926861.990999997128 60321.793110003 2024-01-12T19:02:04.704289+00:00 19994330.288999971002 29000000.027000010014 27870000.036000009626 3927086.955000013113 60321.793121605 2024-01-12T19:02:05.706689+00:00 19994330.287000060081 29000000.027999971062 27870000.041000008583 3924800.045999974012 60321.793133026 2024-01-12T19:02:06.693453+00:00 19994330.286999940872 28999999.947000030428 27869999.949999991804 3927722.011000006925 60321.793144809 2024-01-12T19:02:07.711472+00:00 19994330.284999970347 29000000.026000019163 27869999.995999988168 3928941.960000007879 60321.793156230 2024-01-12T19:02:08.698248+00:00 19994330.292999979109 28999999.994999948889 27870000.000000000000 3923468.944000006188 60321.793167831 2024-01-12T19:02:09.700648+00:00 19994330.287000060081 28999999.991000059992 27870000.028000000864 3930823.065999985207 60321.793179433 2024-01-12T19:02:10.703045+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3928384.011999994982 60321.793191035 2024-01-12T19:02:11.705440+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3924614.907000004780 60321.793202637 2024-01-12T19:02:12.707831+00:00 19994330.287999991328 28999999.984000030905 27869999.973999980837 3931992.103000015020 60321.793214058 2024-01-12T19:02:13.694601+00:00 19994330.284000039101 29000000.013999998569 27870000.036000009626 3926562.893999993801 60321.793225841 2024-01-12T19:02:14.712624+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3924413.939000010025 60321.793237261 2024-01-12T19:02:15.699402+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3926532.163999975193 60321.793248863 2024-01-12T19:02:16.701802+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3921537.034999995958 60321.793260390 2024-01-12T19:02:17.697690+00:00 19994330.292000059038 29000000.006000038236 27869999.958999991417 3926883.071000009775 60321.793272067 2024-01-12T19:02:18.706586+00:00 19994330.284999970347 28999999.979999899864 27869999.963999990374 3923960.840000004042 60321.793283669 2024-01-12T19:02:19.708976+00:00 19994330.287999991328 29000000.030000090599 27870000.059000018984 3925915.034999995958 60321.793295195 2024-01-12T19:02:20.704864+00:00 19994330.290000081062 29000000.005999919027 27870000.021000031382 3923723.960000007879 60321.793306872 2024-01-12T19:02:21.713770+00:00 19994330.288999918848 28999999.994000080973 27869999.965999960899 3924675.954999982845 60321.793318218 2024-01-12T19:02:22.694044+00:00 19994330.287000060081 28999999.990000009537 27869999.949999928474 3926972.120000004768 60321.793330001 2024-01-12T19:02:23.712066+00:00 19994330.284000039101 28999999.971999999136 27870000.050000071526 3925303.932000011206 60321.793341422 2024-01-12T19:02:24.698844+00:00 19994330.288999918848 29000000.037999991328 27870000.014999989420 3922437.995000004768 60321.793353023 2024-01-12T19:02:25.701239+00:00 19994330.292999979109 28999999.980999950320 27869999.973000049591 3929906.067000002135 60321.793364445 2024-01-12T19:02:26.688016+00:00 19994330.287000060081 28999999.996999979019 27870000.049999948591 3921310.944999992847 60321.793376227 2024-01-12T19:02:27.706036+00:00 19994330.282999988645 29000000.009000059217 27870000.001999970526 3921862.108999996912 60321.793387829 2024-01-12T19:02:28.708438+00:00 19994330.291000008583 28999999.987999919802 27869999.932000041008 3928526.849000006914 60321.793399250 2024-01-12T19:02:29.695224+00:00 19994330.286999940872 29000000.022000070661 27870000.065999981016 3923887.090000004042 60321.793411033 2024-01-12T19:02:30.713251+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3926598.932999997865 60321.793422454 2024-01-12T19:02:31.700024+00:00 19994330.286999940872 29000000.024000048637 27870000.039999961853 3925467.009999989998 60321.793434056 2024-01-12T19:02:32.702418+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3924123.078999996185 60321.793445477 2024-01-12T19:02:33.689193+00:00 19994330.289999999106 28999999.957000020891 27869999.975000001490 3926361.967999995220 60321.793457259 2024-01-12T19:02:34.707214+00:00 19994330.284000001848 28999999.997000001371 27869999.984999988228 3925889.969999998808 60321.793468680 2024-01-12T19:02:35.693997+00:00 19994330.291000001132 28999999.993999999017 27869999.993999999017 3922732.006999998819 60321.793480283 2024-01-12T19:02:36.696403+00:00 19994330.285000000149 29000000.028999999166 27870000.035999998450 3927689.998000026215 60321.793492065 2024-01-12T19:02:37.714431+00:00 19994330.289000000805 28999999.971000000834 27869999.940000008792 3925605.942999958992 60321.793503486 2024-01-12T19:02:38.701207+00:00 19994330.289000000805 29000000.029000010341 27870000.048999991268 3923396.018000007141 60321.793515088 2024-01-12T19:02:39.703607+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3925806.069000006188 60321.793526690 2024-01-12T19:02:40.706001+00:00 19994330.289999991655 28999999.975999981165 27869999.986999988556 3929518.030000030994 60321.793538292 2024-01-12T19:02:41.708402+00:00 19994330.285000000149 29000000.002999991179 27870000.005999978632 3923621.881999969017 60321.793549713 2024-01-12T19:02:42.695185+00:00 19994330.286000009626 28999999.990000039339 27869999.967000011355 3926926.088999987114 60321.793561315 2024-01-12T19:02:43.697581+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3924571.886000037193 60321.793572917 2024-01-12T19:02:44.699981+00:00 19994330.287000000477 29000000.004999998957 27869999.982000049204 3927465.117999970913 60321.793584518 2024-01-12T19:02:45.702376+00:00 19994330.288000021130 28999999.993000030518 27870000.052999969572 3927767.888000010978 60321.793596120 2024-01-12T19:02:46.704769+00:00 19994330.291000008583 28999999.997999969870 27869999.989000018686 3927295.106999992859 60321.793607722 2024-01-12T19:02:47.707165+00:00 19994330.285999950022 29000000.018999990076 27869999.997999969870 3925011.967999995220 60321.793619324 2024-01-12T19:02:48.709563+00:00 19994330.290000021458 28999999.986000001431 27869999.981000009924 3925525.032000004780 60321.793630745 2024-01-12T19:02:49.696346+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3924133.953999996185 60321.793642347 2024-01-12T19:02:50.698743+00:00 19994330.287999991328 29000000.013999998569 27870000.010000050068 3926700.015000044834 60321.793653948 2024-01-12T19:02:51.701145+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3925938.127999960911 60321.793665550 2024-01-12T19:02:52.703540+00:00 19994330.288999971002 28999999.996000051498 27869999.967999938875 3921801.893999993801 60321.793676971 2024-01-12T19:02:53.690307+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3927039.952000021935 60321.793688754 2024-01-12T19:02:54.708324+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3925585.096000016201 60321.793700356 2024-01-12T19:02:55.710717+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3928842.939999998081 60321.793711776 2024-01-12T19:02:56.697493+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3924422.061999977101 60321.793723378 2024-01-12T19:02:57.699888+00:00 19994330.282999988645 28999999.980000019073 27869999.973000049591 3924576.860000013839 60321.793734980 2024-01-12T19:02:58.702287+00:00 19994330.289000030607 29000000.018000010401 27870000.007999900728 3928316.981999992859 60321.793746582 2024-01-12T19:02:59.704682+00:00 19994330.286999940872 28999999.999000068754 27869999.991000059992 3926906.038999975193 60321.793758108 2024-01-12T19:03:00.700567+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3925301.054000020027 60321.793769786 2024-01-12T19:03:01.709467+00:00 19994330.289999961853 29000000.028000000864 27870000.031999949366 3927227.986999989022 60321.793781131 2024-01-12T19:03:02.689736+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3926927.025000036228 60321.793792914 2024-01-12T19:03:03.707761+00:00 19994330.287999991328 29000000.033999919891 27870000.011000040919 3923820.981000006199 60321.793804516 2024-01-12T19:03:04.710166+00:00 19994330.284999970347 29000000.006000038236 27869999.959999918938 3923228.037999988068 60321.793815937 2024-01-12T19:03:05.696945+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3921223.948000013828 60321.793827539 2024-01-12T19:03:06.699344+00:00 19994330.287000060081 29000000.023999929428 27869999.999000068754 3927234.960999966133 60321.793839140 2024-01-12T19:03:07.701736+00:00 19994330.291999939829 29000000.014000058174 27870000.024999979883 3927100.049000024796 60321.793850742 2024-01-12T19:03:08.704130+00:00 19994330.285000089556 29000000.001999970526 27870000.000000000000 3925198.988999962807 60321.793862163 2024-01-12T19:03:09.690902+00:00 19994330.289999961853 28999999.971000079066 27869999.970999959856 3926668.986000000965 60321.793873946 2024-01-12T19:03:10.708917+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3923287.035000026226 60321.793885367 2024-01-12T19:03:11.695698+00:00 19994330.282999988645 29000000.006999999285 27870000.024000000209 3925627.884999989998 60321.793896969 2024-01-12T19:03:12.698102+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3922261.060000001919 60321.793908752 2024-01-12T19:03:13.716123+00:00 19994330.286000009626 29000000.006999999285 27869999.989999998361 3928198.066999971867 60321.793920172 2024-01-12T19:03:14.702892+00:00 19994330.288999918848 28999999.971999991685 27870000.035999998450 3922864.062000035774 60321.793931774 2024-01-12T19:03:15.705289+00:00 19994330.286000009626 28999999.993000000715 27869999.929999988526 3926611.902000010014 60321.793943195 2024-01-12T19:03:16.692063+00:00 19994330.292000059038 29000000.008999999613 27870000.048999991268 3925604.990999997128 60321.793954978 2024-01-12T19:03:17.710086+00:00 19994330.286999940872 28999999.997000008821 27869999.978999998420 3928128.024999976158 60321.793966399 2024-01-12T19:03:18.696867+00:00 19994330.285000089556 29000000.014999989420 27870000.094000011683 3928246.046000003815 60321.793978001 2024-01-12T19:03:19.699265+00:00 19994330.286999940872 28999999.956999991089 27869999.900000009686 3924509.926999986172 60321.793989602 2024-01-12T19:03:20.701660+00:00 19994330.289000030607 29000000.002000030130 27869999.994000021368 3929314.988000034820 60321.794001204 2024-01-12T19:03:21.704051+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3927086.002999960911 60321.794012806 2024-01-12T19:03:22.706449+00:00 19994330.287999991328 29000000.062000039965 27870000.014999989420 3927669.112000048161 60321.794024227 2024-01-12T19:03:23.693225+00:00 19994330.289999961853 28999999.964999970049 27869999.978999968618 3927240.941999971867 60321.794036010 2024-01-12T19:03:24.711245+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3924429.987999976147 60321.794047431 2024-01-12T19:03:25.698023+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3923780.999000012875 60321.794059033 2024-01-12T19:03:26.700416+00:00 19994330.287000000477 29000000.057999968529 27870000.073000010103 3923890.009999989998 60321.794070635 2024-01-12T19:03:27.702811+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3923833.969000041019 60321.794082236 2024-01-12T19:03:28.705209+00:00 19994330.287999998778 29000000.034000039101 27870000.070999979973 3923865.056999980938 60321.794093657 2024-01-12T19:03:29.691983+00:00 19994330.288000009954 28999999.946999911219 27869999.942000031471 3924951.010999978054 60321.794105259 2024-01-12T19:03:30.694380+00:00 19994330.287999991328 29000000.009999990463 27869999.966999951750 3923612.000000000000 60321.794117042 2024-01-12T19:03:31.712397+00:00 19994330.289000000805 28999999.991000059992 27869999.989000078291 3925092.920000017155 60321.794128463 2024-01-12T19:03:32.699181+00:00 19994330.287000000477 29000000.031000021845 27870000.069999929518 3925802.100000023842 60321.794140065 2024-01-12T19:03:33.701577+00:00 19994330.287000000477 28999999.970999959856 27869999.979000091553 3925333.002999960911 60321.794151667 2024-01-12T19:03:34.703974+00:00 19994330.287000000477 29000000.012000080198 27870000.008999940008 3927353.934000014793 60321.794163268 2024-01-12T19:03:35.706366+00:00 19994330.289000000805 29000000.000999931246 27869999.978000041097 3926600.998000026215 60321.794174689 2024-01-12T19:03:36.693135+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3925136.000999987125 60321.794186291 2024-01-12T19:03:37.695527+00:00 19994330.287000000477 29000000.024000048637 27870000.033999919891 3923410.034999967087 60321.794197893 2024-01-12T19:03:38.697931+00:00 19994330.291000008583 28999999.982999920845 27870000.032999988645 3923800.888000010978 60321.794209495 2024-01-12T19:03:39.700331+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3925716.018999993801 60321.794221097 2024-01-12T19:03:40.702729+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3924956.140000044834 60321.794232698 2024-01-12T19:03:41.705123+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3925624.902999997139 60321.794244300 2024-01-12T19:03:42.707517+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3930082.035999954212 60321.794255827 2024-01-12T19:03:43.703403+00:00 19994330.289000030607 29000000.060999989510 27870000.049000021070 3927765.994000018109 60321.794267504 2024-01-12T19:03:44.712304+00:00 19994330.287000000477 28999999.999000068754 27870000.064999941736 3923322.016000031959 60321.794278849 2024-01-12T19:03:45.692582+00:00 19994330.291999999434 28999999.954999919981 27869999.925999999046 3930771.972999929916 60321.794290632 2024-01-12T19:03:46.710608+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3925913.988000034820 60321.794302053 2024-01-12T19:03:47.697390+00:00 19994330.286000009626 29000000.027000069618 27870000.040000081062 3924234.000000000000 60321.794313655 2024-01-12T19:03:48.699789+00:00 19994330.287999991328 28999999.986999999732 27869999.960999969393 3928942.927999972831 60321.794325257 2024-01-12T19:03:49.702185+00:00 19994330.284999970347 28999999.964999999851 27870000.014999989420 3926579.065000057220 60321.794336859 2024-01-12T19:03:50.704580+00:00 19994330.288000050932 29000000.041999999434 27869999.991999998689 3929428.018999934196 60321.794348461 2024-01-12T19:03:51.706976+00:00 19994330.287000000477 28999999.984000001103 27870000.009999990463 3928133.100000023842 60321.794359881 2024-01-12T19:03:52.693761+00:00 19994330.291999999434 29000000.006000008434 27870000.037999998778 3927752.883000016212 60321.794371664 2024-01-12T19:03:53.711788+00:00 19994330.286999940872 28999999.956999991089 27869999.936000000685 3927772.029000043869 60321.794383085 2024-01-12T19:03:54.698568+00:00 19994330.287999991328 29000000.028000000864 27869999.994999989867 3925094.940999985207 60321.794394687 2024-01-12T19:03:55.700962+00:00 19994330.287000060081 28999999.991000000387 27870000.043000008911 3923867.041000009049 60321.794406211 2024-01-12T19:03:56.696622+00:00 19994330.286000009626 29000000.030000030994 27869999.978999998420 3921983.946999907028 60321.794417812 2024-01-12T19:03:57.699016+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3921732.020000100136 60321.794429414 2024-01-12T19:03:58.701418+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3927458.987999916077 60321.794441016 2024-01-12T19:03:59.703817+00:00 19994330.290000081062 29000000.000000000000 27870000.027000010014 3928720.011000037193 60321.794452618 2024-01-12T19:04:00.706194+00:00 19994330.285999890417 29000000.010999981314 27869999.998000029474 3922007.064000010025 60321.794464039 2024-01-12T19:04:01.692973+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3927735.883000016212 60321.794475822 2024-01-12T19:04:02.710995+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3924857.031999946106 60321.794487243 2024-01-12T19:04:03.697766+00:00 19994330.287999991328 28999999.990000009537 27869999.903999980539 3925119.134000062943 60321.794498845 2024-01-12T19:04:04.700161+00:00 19994330.285000089556 29000000.017000019550 27870000.046999990940 3928274.935999989975 60321.794510371 2024-01-12T19:04:05.696056+00:00 19994330.286999940872 29000000.021000031382 27869999.983000040054 3921803.000999927986 60321.794522048 2024-01-12T19:04:06.704956+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3922903.041000009049 60321.794533650 2024-01-12T19:04:07.707347+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3924737.974000095855 60321.794545176 2024-01-12T19:04:08.703239+00:00 19994330.287999991328 28999999.980999950320 27870000.018000070006 3922895.995000004768 60321.794556853 2024-01-12T19:04:09.712145+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3925406.045999885071 60321.794568199 2024-01-12T19:04:10.692413+00:00 19994330.286000009626 29000000.052000049502 27870000.044999960810 3923909.874000072014 60321.794579982 2024-01-12T19:04:11.710438+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3922808.029000043869 60321.794591403 2024-01-12T19:04:12.697212+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3931367.006999969017 60321.794603005 2024-01-12T19:04:13.699605+00:00 19994330.291000008583 28999999.940999981016 27869999.955000039190 3927094.057999968994 60321.794614426 2024-01-12T19:04:14.686379+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3923446.983000040054 60321.794626208 2024-01-12T19:04:15.704387+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3930915.952000021935 60321.794637629 2024-01-12T19:04:16.691162+00:00 19994330.288000110537 29000000.024000048637 27870000.070000048727 3930855.094999908935 60321.794649231 2024-01-12T19:04:17.693558+00:00 19994330.286999940872 28999999.980999950320 27869999.990999940783 3927542.970000029076 60321.794661013 2024-01-12T19:04:18.711577+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3928553.889999986161 60321.794672435 2024-01-12T19:04:19.698347+00:00 19994330.289999961853 29000000.029999971390 27869999.983000040054 3925385.065000057220 60321.794684037 2024-01-12T19:04:20.700748+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3921682.094999908935 60321.794695638 2024-01-12T19:04:21.703147+00:00 19994330.285999998450 28999999.973999980837 27869999.947000030428 3927061.832000017166 60321.794707240 2024-01-12T19:04:22.705544+00:00 19994330.287999998778 29000000.028000000864 27870000.031999949366 3931053.050999999046 60321.794718661 2024-01-12T19:04:23.692324+00:00 19994330.290000010282 28999999.988000039011 27869999.978000041097 3922802.074000000954 60321.794730263 2024-01-12T19:04:24.694723+00:00 19994330.287000000477 29000000.006000038236 27870000.028999920934 3924043.957000017166 60321.794741865 2024-01-12T19:04:25.697122+00:00 19994330.287999998778 28999999.986999999732 27870000.004000071436 3926219.059000014793 60321.794753467 2024-01-12T19:04:26.699522+00:00 19994330.285000000149 29000000.003999989480 27869999.965000029653 3925566.991000055801 60321.794765068 2024-01-12T19:04:27.701913+00:00 19994330.289999991655 29000000.010000009090 27870000.043999910355 3925570.912999988068 60321.794776670 2024-01-12T19:04:28.704310+00:00 19994330.289000000805 29000000.014000009745 27869999.991000000387 3924578.127999901772 60321.794788272 2024-01-12T19:04:29.706703+00:00 19994330.289000000805 28999999.952999979258 27869999.982000000775 3921577.944000006188 60321.794799693 2024-01-12T19:04:30.693479+00:00 19994330.289999991655 29000000.032000008970 27870000.023000009358 3929514.970000029076 60321.794811295 2024-01-12T19:04:31.695881+00:00 19994330.285000000149 28999999.995999988168 27869999.967999991030 3924925.892000079155 60321.794822897 2024-01-12T19:04:32.698282+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3923447.162999988068 60321.794834498 2024-01-12T19:04:33.700677+00:00 19994330.285999950022 29000000.006000008434 27869999.986000001431 3925913.962999939919 60321.794845920 2024-01-12T19:04:34.687453+00:00 19994330.289000030607 29000000.010999981314 27870000.020000010729 3923357.046000003815 60321.794857702 2024-01-12T19:04:35.705469+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3923720.011000037193 60321.794869304 2024-01-12T19:04:36.707864+00:00 19994330.286000009626 29000000.030000030994 27869999.991000030190 3925829.931999921799 60321.794880725 2024-01-12T19:04:37.694645+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3926936.958000063896 60321.794892327 2024-01-12T19:04:38.697039+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3927402.072999954224 60321.794903928 2024-01-12T19:04:39.699436+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3924445.994000076782 60321.794915530 2024-01-12T19:04:40.701831+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3922677.987999916077 60321.794926952 2024-01-12T19:04:41.688600+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3923867.002000092994 60321.794938734 2024-01-12T19:04:42.706621+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3928886.845999956131 60321.794950155 2024-01-12T19:04:43.693391+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3926272.123000026215 60321.794961757 2024-01-12T19:04:44.695783+00:00 19994330.290000021458 29000000.008000019938 27870000.065999981016 3929323.005999923218 60321.794973540 2024-01-12T19:04:45.713813+00:00 19994330.290999948978 28999999.971999999136 27869999.949000000954 3930317.014999986161 60321.794984960 2024-01-12T19:04:46.700589+00:00 19994330.286000069231 29000000.014999989420 27869999.961000028998 3926811.959000111092 60321.794996562 2024-01-12T19:04:47.702989+00:00 19994330.284999970347 29000000.013000011444 27870000.044999960810 3928362.989999889862 60321.795008089 2024-01-12T19:04:48.698882+00:00 19994330.289000030607 29000000.028999920934 27870000.007000088692 3928795.046000003815 60321.795019766 2024-01-12T19:04:49.707783+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3926982.994000076782 60321.795031112 2024-01-12T19:04:50.688052+00:00 19994330.287000060081 29000000.020000100136 27869999.983999971300 3926388.018000007141 60321.795042894 2024-01-12T19:04:51.706068+00:00 19994330.293999910355 29000000.000999931246 27870000.011000040919 3923266.014999986161 60321.795054316 2024-01-12T19:04:52.692843+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3927918.906999946106 60321.795065917 2024-01-12T19:04:53.695245+00:00 19994330.289000030607 28999999.996000051498 27869999.929999951273 3925726.074000000954 60321.795077700 2024-01-12T19:04:54.713265+00:00 19994330.284999970347 28999999.980999950320 27870000.011000040919 3924601.065999985207 60321.795089121 2024-01-12T19:04:55.700046+00:00 19994330.286000009626 29000000.030000090599 27870000.065999981016 3926039.930999993812 60321.795100723 2024-01-12T19:04:56.702450+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3926765.895000100136 60321.795112144 2024-01-12T19:04:57.689220+00:00 19994330.284000039101 28999999.998999949545 27869999.977999929339 3924048.041000009049 60321.795123926 2024-01-12T19:04:58.707232+00:00 19994330.296000000089 28999999.983000040054 27870000.032999988645 3926444.088999987114 60321.795135347 2024-01-12T19:04:59.694008+00:00 19994330.283999919891 29000000.003999948502 27870000.003000020981 3929083.055999993812 60321.795147038 2024-01-12T19:05:00.704042+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3926978.983999968041 60321.795158564 2024-01-12T19:05:01.699932+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3931587.975000023842 60321.795170166 2024-01-12T19:05:02.702334+00:00 19994330.286000009626 28999999.986000001431 27870000.017000079155 3927481.001999973785 60321.795181843 2024-01-12T19:05:03.711239+00:00 19994330.289000030607 29000000.010999999940 27869999.969999909401 3925998.945000051986 60321.795193189 2024-01-12T19:05:04.691513+00:00 19994330.284999970347 28999999.986000001431 27870000.055999990553 3921702.973999977112 60321.795204971 2024-01-12T19:05:05.709531+00:00 19994330.294000029564 29000000.019999999553 27870000.028000000864 3924922.998999952804 60321.795216393 2024-01-12T19:05:06.696310+00:00 19994330.286999940872 28999999.980000019073 27869999.935999989510 3925869.981999992859 60321.795227994 2024-01-12T19:05:07.698711+00:00 19994330.286000009626 29000000.009999990463 27870000.026000000536 3925151.054000020027 60321.795239596 2024-01-12T19:05:08.701109+00:00 19994330.292000059038 29000000.009999990463 27869999.989999990910 3920106.034999967087 60321.795251198 2024-01-12T19:05:09.703503+00:00 19994330.283999919891 28999999.986000001431 27870000.030999999493 3922873.008000016212 60321.795262619 2024-01-12T19:05:10.690272+00:00 19994330.287999991328 28999999.995000001043 27869999.962000001222 3925277.917000054847 60321.795274220 2024-01-12T19:05:11.692667+00:00 19994330.287000060081 29000000.044000029564 27870000.009000018239 3926037.995999931823 60321.795286004 2024-01-12T19:05:12.710691+00:00 19994330.289999961853 28999999.943999949843 27869999.974999990314 3920970.133000016212 60321.795297424 2024-01-12T19:05:13.697466+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3923713.963000059128 60321.795309026 2024-01-12T19:05:14.699865+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3921647.977999926079 60321.795320628 2024-01-12T19:05:15.702263+00:00 19994330.291000001132 29000000.011000040919 27870000.028999980539 3923347.940000057220 60321.795332230 2024-01-12T19:05:16.704661+00:00 19994330.283999990672 28999999.988999959081 27869999.996000021696 3926281.031000018120 60321.795343651 2024-01-12T19:05:17.691437+00:00 19994330.290000010282 28999999.989000018686 27869999.953000009060 3926978.988999962807 60321.795355253 2024-01-12T19:05:18.693837+00:00 19994330.285999998450 28999999.975000020117 27870000.047999981791 3928373.027999997139 60321.795366854 2024-01-12T19:05:19.696236+00:00 19994330.289000000805 29000000.035999950022 27869999.996999979019 3923911.983000040054 60321.795378456 2024-01-12T19:05:20.698634+00:00 19994330.287000000477 28999999.986000061035 27869999.971000019461 3926051.884999989998 60321.795390058 2024-01-12T19:05:21.701027+00:00 19994330.289000000805 28999999.974999900907 27870000.032999988645 3925804.126999973785 60321.795401660 2024-01-12T19:05:22.703424+00:00 19994330.290999978781 29000000.030000090599 27869999.971999999136 3926577.062000035774 60321.795413262 2024-01-12T19:05:23.705819+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3924996.916999936104 60321.795424683 2024-01-12T19:05:24.692594+00:00 19994330.286000009626 28999999.949000000954 27869999.969999969006 3920791.034999967087 60321.795436465 2024-01-12T19:05:25.710616+00:00 19994330.285000000149 29000000.057999968529 27870000.027000010014 3924712.922000051010 60321.795447886 2024-01-12T19:05:26.697395+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3923947.060000061989 60321.795459488 2024-01-12T19:05:27.699801+00:00 19994330.290000021458 28999999.975999951363 27870000.014000058174 3925836.906999946106 60321.795470909 2024-01-12T19:05:28.686575+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3926961.083999990951 60321.795482692 2024-01-12T19:05:29.704595+00:00 19994330.290000021458 28999999.978999968618 27869999.980999950320 3928950.968999981880 60321.795494294 2024-01-12T19:05:30.706994+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3923894.018000007141 60321.795505715 2024-01-12T19:05:31.693770+00:00 19994330.290999948978 29000000.003999948502 27869999.973999980837 3922728.986999989022 60321.795517498 2024-01-12T19:05:32.711790+00:00 19994330.287000000477 29000000.069000009447 27870000.055000070482 3927727.919000030030 60321.795528919 2024-01-12T19:05:33.698568+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3929838.087000011932 60321.795540520 2024-01-12T19:05:34.700967+00:00 19994330.286000009626 28999999.995999928564 27870000.039000030607 3928739.041000009049 60321.795551941 2024-01-12T19:05:35.687733+00:00 19994330.291000008583 29000000.001000050455 27869999.966999888420 3930843.098999977112 60321.795563724 2024-01-12T19:05:36.705748+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3927455.924999951851 60321.795575145 2024-01-12T19:05:37.692515+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3923376.976999998093 60321.795586747 2024-01-12T19:05:38.694912+00:00 19994330.289000030607 28999999.988999959081 27870000.040000081062 3926357.897000073921 60321.795598529 2024-01-12T19:05:39.712935+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3924502.059000014793 60321.795609950 2024-01-12T19:05:40.699705+00:00 19994330.286000009626 29000000.018999990076 27870000.004000071436 3926485.025999904145 60321.795621552 2024-01-12T19:05:41.702108+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3924437.909000039101 60321.795633079 2024-01-12T19:05:42.697998+00:00 19994330.291000008583 29000000.019000008702 27870000.015999909490 3924213.027999997139 60321.795644755 2024-01-12T19:05:43.706897+00:00 19994330.291000008583 28999999.932999998331 27869999.958999991417 3922470.967000008095 60321.795656102 2024-01-12T19:05:44.687173+00:00 19994330.285999890417 29000000.002000000328 27869999.949000000954 3926370.090999960899 60321.795667884 2024-01-12T19:05:45.705186+00:00 19994330.289000030607 29000000.030000001192 27870000.074999999255 3926571.925999999046 60321.795679305 2024-01-12T19:05:46.691966+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3924864.068000078201 60321.795690907 2024-01-12T19:05:47.694367+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3927247.947999954224 60321.795702689 2024-01-12T19:05:48.712383+00:00 19994330.284999970347 29000000.009999990463 27870000.033999990672 3927187.110000013839 60321.795714111 2024-01-12T19:05:49.699154+00:00 19994330.288000110537 28999999.981999989599 27869999.959999989718 3923655.016000031959 60321.795725713 2024-01-12T19:05:50.701551+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3921486.934000014793 60321.795737133 2024-01-12T19:05:51.688333+00:00 19994330.287999991328 28999999.979000028223 27869999.942000001669 3918987.027999997139 60321.795748916 2024-01-12T19:05:52.706347+00:00 19994330.289000030607 28999999.993999961764 27869999.988000009209 3925684.988999962807 60321.795760337 2024-01-12T19:05:53.693126+00:00 19994330.287999991328 29000000.020000040531 27870000.023999989033 3919033.990000010002 60321.795771939 2024-01-12T19:05:54.695524+00:00 19994330.284999970347 28999999.984999950975 27870000.004999998957 3920597.909000039101 60321.795783541 2024-01-12T19:05:55.697917+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3926751.057999968994 60321.795795143 2024-01-12T19:05:56.700318+00:00 19994330.287999991328 29000000.017000019550 27870000.054000020027 3923604.005999923218 60321.795806745 2024-01-12T19:05:57.702722+00:00 19994330.292999979109 29000000.019000049680 27869999.966999951750 3924953.024000049103 60321.795818347 2024-01-12T19:05:58.705117+00:00 19994330.286999940872 28999999.993999961764 27869999.952000018209 3919729.052999972831 60321.795829948 2024-01-12T19:05:59.707515+00:00 19994330.287000060081 28999999.958999991417 27870000.033999979496 3922226.945000051986 60321.795841369 2024-01-12T19:06:00.694282+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3921657.036999940872 60321.795852971 2024-01-12T19:06:01.696681+00:00 19994330.286000009626 29000000.003999948502 27870000.020999971777 3921988.853000044823 60321.795864573 2024-01-12T19:06:02.699081+00:00 19994330.287999991328 29000000.010000109673 27870000.006000038236 3921607.058000000194 60321.795876174 2024-01-12T19:06:03.701478+00:00 19994330.288999918848 28999999.997999910265 27869999.963999990374 3926945.125999999233 60321.795887596 2024-01-12T19:06:04.688252+00:00 19994330.292000059038 28999999.960000038147 27869999.965000029653 3921093.924000001047 60321.795899378 2024-01-12T19:06:05.706276+00:00 19994330.284999970347 29000000.024999979883 27870000.046999931335 3922901.952000000048 60321.795910799 2024-01-12T19:06:06.693052+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3927704.028000000864 60321.795922401 2024-01-12T19:06:07.695450+00:00 19994330.287999998778 29000000.018000010401 27870000.006999969482 3922110.072000001092 60321.795934003 2024-01-12T19:06:08.697856+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3917556.970999997109 60321.795945605 2024-01-12T19:06:09.700254+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3922996.987000002991 60321.795957207 2024-01-12T19:06:10.702649+00:00 19994330.285000000149 28999999.974999900907 27869999.963999990374 3918093.927999996115 60321.795968628 2024-01-12T19:06:11.689427+00:00 19994330.291000008583 29000000.025000099093 27870000.058000091463 3922481.001000002027 60321.795980410 2024-01-12T19:06:12.707440+00:00 19994330.287999991328 28999999.949000000954 27869999.927999969572 3920452.020999997854 60321.795991831 2024-01-12T19:06:13.694211+00:00 19994330.291000008583 29000000.049999948591 27870000.018000010401 3922124.058999999892 60321.796003433 2024-01-12T19:06:14.696611+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3921533.067000002135 60321.796014854 2024-01-12T19:06:15.683386+00:00 19994330.286999970675 29000000.011999960989 27869999.993000030518 3923674.983999996912 60321.796026637 2024-01-12T19:06:16.701409+00:00 19994330.287000000477 29000000.026000000536 27870000.011000040919 3923055.008000000846 60321.796038238 2024-01-12T19:06:17.703807+00:00 19994330.286000009626 29000000.014000009745 27870000.036000009626 3922254.008000000846 60321.796049659 2024-01-12T19:06:18.690574+00:00 19994330.291999999434 28999999.949999991804 27869999.964999910444 3917190.879000001121 60321.796061442 2024-01-12T19:06:19.708594+00:00 19994330.287000000477 29000000.000999998301 27870000.019000049680 3922910.003000006080 60321.796072863 2024-01-12T19:06:20.695368+00:00 19994330.289000030607 29000000.008000001311 27869999.954999919981 3922534.949999988079 60321.796084465 2024-01-12T19:06:21.697772+00:00 19994330.285999950022 29000000.002999991179 27870000.021000031382 3920572.023000001907 60321.796095992 2024-01-12T19:06:22.693660+00:00 19994330.291999999434 28999999.988000009209 27870000.013000011444 3921834.993000001181 60321.796107668 2024-01-12T19:06:23.702568+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3927295.078999996185 60321.796119270 2024-01-12T19:06:24.704965+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3922382.886000006925 60321.796130797 2024-01-12T19:06:25.700855+00:00 19994330.289000030607 28999999.981000009924 27869999.959999989718 3923982.140000001062 60321.796142474 2024-01-12T19:06:26.709759+00:00 19994330.287000000477 29000000.021000031382 27870000.024000000209 3921019.982999994885 60321.796153820 2024-01-12T19:06:27.690030+00:00 19994330.287000000477 28999999.984999950975 27869999.949000000954 3922298.955999999773 60321.796165602 2024-01-12T19:06:28.708047+00:00 19994330.289999961853 29000000.015000049025 27870000.062999989837 3919692.079999998212 60321.796177024 2024-01-12T19:06:29.694826+00:00 19994330.287000000477 28999999.983999971300 27869999.964000020176 3922264.918000013102 60321.796188626 2024-01-12T19:06:30.697229+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3924745.047999992967 60321.796200227 2024-01-12T19:06:31.699619+00:00 19994330.289000030607 29000000.017000019550 27870000.058999989182 3921075.026999995112 60321.796211829 2024-01-12T19:06:32.702011+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3918348.949000000954 60321.796223250 2024-01-12T19:06:33.688787+00:00 19994330.285000029951 28999999.980999950320 27869999.955000009388 3921792.954999998212 60321.796234852 2024-01-12T19:06:34.691188+00:00 19994330.287999991328 29000000.017000079155 27870000.061999980360 3926817.041000009049 60321.796246634 2024-01-12T19:06:35.709210+00:00 19994330.289000030607 29000000.005999919027 27869999.997000038624 3926635.935000001919 60321.796258056 2024-01-12T19:06:36.695986+00:00 19994330.288999918848 28999999.986999988556 27870000.001999970526 3915321.072999984026 60321.796269657 2024-01-12T19:06:37.698388+00:00 19994330.287000060081 28999999.989000078291 27869999.935999989510 3919585.006000012159 60321.796281259 2024-01-12T19:06:38.700785+00:00 19994330.284000039101 29000000.046000000089 27870000.066000040621 3924100.946000009775 60321.796292861 2024-01-12T19:06:39.703183+00:00 19994330.291000008583 28999999.952999949455 27869999.955999970436 3926663.988999993075 60321.796304282 2024-01-12T19:06:40.689956+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3927849.104000002146 60321.796315884 2024-01-12T19:06:41.692353+00:00 19994330.289000030607 29000000.001999970526 27869999.984000030905 3921446.986999989022 60321.796327486 2024-01-12T19:06:42.694753+00:00 19994330.291000008583 29000000.029000040144 27870000.059999939054 3923476.932999997865 60321.796339087 2024-01-12T19:06:43.697150+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3921221.923000007868 60321.796350689 2024-01-12T19:06:44.699546+00:00 19994330.286999940872 29000000.019999980927 27870000.007000088692 3921530.088999987114 60321.796362291 2024-01-12T19:06:45.701939+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3923360.022000014782 60321.796373893 2024-01-12T19:06:46.704335+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3923422.983999996912 60321.796385314 2024-01-12T19:06:47.691106+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3920830.993999987841 60321.796396915 2024-01-12T19:06:48.693498+00:00 19994330.290000081062 29000000.006999969482 27869999.982999920845 3919720.980000019073 60321.796408517 2024-01-12T19:06:49.695899+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3922693.081999986898 60321.796420119 2024-01-12T19:06:50.698301+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3927395.030000001192 60321.796431541 2024-01-12T19:06:51.685076+00:00 19994330.289000030607 29000000.032000061125 27870000.038999918848 3923067.909000008833 60321.796443323 2024-01-12T19:06:52.703090+00:00 19994330.285999890417 28999999.939000010490 27869999.900000099093 3925515.049999982119 60321.796454925 2024-01-12T19:06:53.705482+00:00 19994330.286000009626 29000000.024000000209 27870000.055999990553 3924467.920000017155 60321.796466346 2024-01-12T19:06:54.692261+00:00 19994330.286000009626 28999999.982999999076 27869999.980999950320 3918747.069999992847 60321.796478128 2024-01-12T19:06:55.710282+00:00 19994330.291000008583 29000000.006000008434 27869999.968000050634 3922037.964000015985 60321.796489549 2024-01-12T19:06:56.697059+00:00 19994330.291000008583 29000000.030999988317 27870000.055999990553 3925502.973999977112 60321.796501151 2024-01-12T19:06:57.699454+00:00 19994330.286000009626 28999999.972000021487 27869999.981999989599 3926635.006999998819 60321.796512572 2024-01-12T19:06:58.686231+00:00 19994330.286999940872 29000000.035999979824 27870000.019999980927 3925249.982000023127 60321.796524355 2024-01-12T19:06:59.704259+00:00 19994330.287000060081 28999999.974000010639 27870000.003000020981 3919217.051999986172 60321.796535776 2024-01-12T19:07:00.691021+00:00 19994330.289000030607 29000000.034000009298 27870000.001999970526 3920792.967999995220 60321.796547377 2024-01-12T19:07:01.693422+00:00 19994330.287999998778 28999999.981999959797 27869999.986999988556 3922132.016000003088 60321.796559161 2024-01-12T19:07:02.711451+00:00 19994330.287000000477 28999999.985000010580 27870000.002999998629 3920969.981999992859 60321.796570581 2024-01-12T19:07:03.698224+00:00 19994330.289999999106 29000000.004999998957 27869999.969999998808 3922394.031000018120 60321.796582183 2024-01-12T19:07:04.700624+00:00 19994330.289000000805 28999999.944000009447 27869999.991000000387 3920655.023000001907 60321.796593710 2024-01-12T19:07:05.696519+00:00 19994330.287999991328 29000000.073000010103 27870000.050999999046 3922475.944999992847 60321.796605387 2024-01-12T19:07:06.705425+00:00 19994330.287999998778 28999999.973999980837 27869999.974999990314 3923563.986000000965 60321.796616733 2024-01-12T19:07:07.685692+00:00 19994330.285000000149 29000000.030000030994 27869999.992000009865 3923517.004999995232 60321.796628515 2024-01-12T19:07:08.703701+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3922886.013000010978 60321.796639936 2024-01-12T19:07:09.690477+00:00 19994330.288000021130 29000000.009999990463 27870000.033999979496 3923983.048999965191 60321.796651538 2024-01-12T19:07:10.692873+00:00 19994330.289000000805 28999999.995000060648 27870000.039000000805 3921891.964000045788 60321.796663321 2024-01-12T19:07:11.710892+00:00 19994330.288999971002 28999999.997999910265 27870000.021000031382 3924689.974999963772 60321.796674741 2024-01-12T19:07:12.697662+00:00 19994330.288000021130 29000000.009999990463 27869999.937999960035 3926086.004999995232 60321.796686343 2024-01-12T19:07:13.700055+00:00 19994330.288999971002 28999999.953000068665 27869999.976000010967 3924442.004999995232 60321.796697764 2024-01-12T19:07:14.686830+00:00 19994330.285000029951 29000000.069999929518 27870000.074000000954 3921677.023000001907 60321.796709547 2024-01-12T19:07:15.704849+00:00 19994330.287000000477 28999999.937000039965 27869999.910000029951 3918137.951000034809 60321.796720968 2024-01-12T19:07:16.691625+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3923880.120999991894 60321.796732570 2024-01-12T19:07:17.694024+00:00 19994330.290000021458 28999999.995000001043 27870000.035999950022 3923424.839999973774 60321.796744172 2024-01-12T19:07:18.696418+00:00 19994330.287999991328 29000000.012000080198 27869999.970000028610 3928291.067000031006 60321.796755773 2024-01-12T19:07:19.698820+00:00 19994330.290000021458 28999999.994999889284 27870000.019999980927 3925650.944000006188 60321.796767375 2024-01-12T19:07:20.701217+00:00 19994330.285999950022 28999999.971999999136 27869999.991000000387 3921190.075999975204 60321.796778796 2024-01-12T19:07:21.687989+00:00 19994330.289000030607 29000000.046000000089 27870000.005000051111 3923266.907999991905 60321.796790579 2024-01-12T19:07:22.706013+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3924717.037999988068 60321.796802000 2024-01-12T19:07:23.692786+00:00 19994330.283999979496 28999999.969999909401 27869999.962999939919 3926287.042000054847 60321.796813602 2024-01-12T19:07:24.695185+00:00 19994330.291000008583 29000000.044000029564 27870000.024000048637 3921124.072999954224 60321.796825204 2024-01-12T19:07:25.697585+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3924407.925000011921 60321.796836806 2024-01-12T19:07:26.699984+00:00 19994330.292999979109 28999999.993000030518 27870000.062000039965 3925527.025000036228 60321.796848226 2024-01-12T19:07:27.686756+00:00 19994330.288000050932 29000000.019999980927 27869999.978999968618 3922278.063999950886 60321.796860009 2024-01-12T19:07:28.704774+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3924095.050999999046 60321.796871611 2024-01-12T19:07:29.707170+00:00 19994330.283999919891 29000000.015999909490 27870000.052999969572 3924313.814999998081 60321.796883032 2024-01-12T19:07:30.693951+00:00 19994330.286000009626 29000000.002999998629 27869999.995000001043 3918279.138999999035 60321.796894634 2024-01-12T19:07:31.696345+00:00 19994330.289000030607 29000000.035000000149 27870000.044000029564 3924116.955000042915 60321.796906236 2024-01-12T19:07:32.698743+00:00 19994330.287999991328 28999999.971000000834 27869999.931999921799 3921231.896999955177 60321.796917837 2024-01-12T19:07:33.701139+00:00 19994330.290000081062 28999999.982999999076 27869999.996000051498 3919040.096000016201 60321.796929258 2024-01-12T19:07:34.687910+00:00 19994330.290999889374 29000000.021999999881 27869999.991999980062 3918491.008000016212 60321.796941041 2024-01-12T19:07:35.705912+00:00 19994330.282000061125 28999999.991999980062 27869999.996999979019 3917306.032000004780 60321.796952462 2024-01-12T19:07:36.692686+00:00 19994330.289999961853 29000000.012000020593 27870000.029000040144 3919505.855000019073 60321.796964063 2024-01-12T19:07:37.695082+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3920520.076999961864 60321.796975665 2024-01-12T19:07:38.697483+00:00 19994330.286000009626 29000000.011000011116 27870000.021000031382 3922259.000999987125 60321.796987267 2024-01-12T19:07:39.699885+00:00 19994330.286999940872 28999999.997999969870 27870000.008999940008 3923811.076000034809 60321.796998869 2024-01-12T19:07:40.702277+00:00 19994330.290000081062 28999999.967999991030 27869999.986999988556 3922394.953000009060 60321.797010290 2024-01-12T19:07:41.689050+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3919817.984999955166 60321.797022073 2024-01-12T19:07:42.707072+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3920751.936000049114 60321.797033493 2024-01-12T19:07:43.693833+00:00 19994330.289000030607 29000000.002000030130 27870000.002000000328 3921834.060999989975 60321.797045095 2024-01-12T19:07:44.696236+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3924581.983999968041 60321.797056622 2024-01-12T19:07:45.692133+00:00 19994330.286999940872 28999999.997999969870 27869999.993000000715 3927144.962999999989 60321.797068299 2024-01-12T19:07:46.701044+00:00 19994330.287999991328 29000000.016000028700 27870000.051999989897 3924051.050999999046 60321.797079901 2024-01-12T19:07:47.703442+00:00 19994330.287999991328 28999999.956999961287 27869999.950000021607 3922036.938000022899 60321.797091427 2024-01-12T19:07:48.699332+00:00 19994330.291000008583 29000000.008000019938 27869999.954999979585 3926828.070999979973 60321.797103105 2024-01-12T19:07:49.708233+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3923798.972999989986 60321.797114450 2024-01-12T19:07:50.688505+00:00 19994330.286000009626 29000000.024000048637 27870000.035000000149 3919996.018000007141 60321.797126233 2024-01-12T19:07:51.706526+00:00 19994330.289000030607 29000000.008999940008 27870000.027000010014 3921210.063000022899 60321.797137654 2024-01-12T19:07:52.693303+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3920655.913999975193 60321.797149256 2024-01-12T19:07:53.695699+00:00 19994330.286999940872 29000000.022000070661 27870000.038000050932 3920103.043000041973 60321.797160677 2024-01-12T19:07:54.682484+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3921727.935999989975 60321.797172460 2024-01-12T19:07:55.700504+00:00 19994330.287999998778 29000000.024999979883 27869999.967000011355 3920992.019999980927 60321.797184061 2024-01-12T19:07:56.702900+00:00 19994330.285999998450 28999999.991999980062 27870000.045000020415 3917601.008000016212 60321.797195483 2024-01-12T19:07:57.689677+00:00 19994330.289999999106 29000000.000000000000 27870000.006999969482 3923273.996999979019 60321.797207265 2024-01-12T19:07:58.707698+00:00 19994330.285999998450 28999999.998000029474 27869999.988000039011 3926392.014999986161 60321.797218686 2024-01-12T19:07:59.694470+00:00 19994330.287000000477 29000000.019999980927 27870000.072000030428 3919733.073000013828 60321.797230260 2024-01-12T19:08:00.694516+00:00 19994330.285000000149 29000000.008999940008 27869999.901999950409 3916341.977999985218 60321.797241862 2024-01-12T19:08:01.696913+00:00 19994330.289999991655 28999999.988000039011 27870000.021999958903 3924755.868000030983 60321.797253464 2024-01-12T19:08:02.699320+00:00 19994330.291000008583 29000000.017000079155 27870000.016000028700 3919991.094999969006 60321.797264991 2024-01-12T19:08:03.695213+00:00 19994330.288000021130 28999999.987999919802 27870000.042999979109 3921446.980000019073 60321.797276668 2024-01-12T19:08:04.704112+00:00 19994330.285999979824 28999999.963999990374 27869999.910000089556 3922671.947000027169 60321.797288270 2024-01-12T19:08:05.706504+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3924316.016999959946 60321.797299796 2024-01-12T19:08:06.702392+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3925455.041000009049 60321.797311398 2024-01-12T19:08:07.704783+00:00 19994330.286999970675 28999999.996999990195 27869999.970000028610 3922668.958000003826 60321.797322819 2024-01-12T19:08:08.691559+00:00 19994330.287000000477 29000000.014000009745 27870000.059000018984 3922617.083000003826 60321.797334421 2024-01-12T19:08:09.693960+00:00 19994330.293000038713 28999999.980000000447 27869999.975999951363 3921638.045000017155 60321.797346023 2024-01-12T19:08:10.696362+00:00 19994330.287000000477 29000000.001999989152 27870000.002000089735 3920478.981000006199 60321.797357624 2024-01-12T19:08:11.698757+00:00 19994330.289999961853 29000000.025000009686 27870000.008999940008 3923873.990999997128 60321.797369046 2024-01-12T19:08:12.685536+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3926686.898000001907 60321.797380828 2024-01-12T19:08:13.703554+00:00 19994330.290999948978 29000000.013999998569 27870000.031000021845 3917196.949000000954 60321.797392430 2024-01-12T19:08:14.705945+00:00 19994330.284000039101 28999999.981000009924 27869999.960000038147 3920443.034999967087 60321.797403851 2024-01-12T19:08:15.692721+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3916228.963999987114 60321.797415453 2024-01-12T19:08:16.695121+00:00 19994330.291999999434 29000000.041999999434 27870000.032999988645 3918242.118000030983 60321.797427054 2024-01-12T19:08:17.697519+00:00 19994330.283999979496 28999999.995000001043 27869999.996999979019 3920687.027000010014 60321.797438656 2024-01-12T19:08:18.699914+00:00 19994330.291999999434 28999999.978999968618 27870000.073000069708 3923285.893999993801 60321.797450077 2024-01-12T19:08:19.686689+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3921866.105999947060 60321.797461860 2024-01-12T19:08:20.704708+00:00 19994330.284000039101 29000000.028999980539 27870000.002000000328 3925281.898000001907 60321.797473281 2024-01-12T19:08:21.691481+00:00 19994330.288999971002 28999999.985000010580 27869999.938999999315 3921490.060999989975 60321.797484883 2024-01-12T19:08:22.693878+00:00 19994330.287999991328 28999999.981000009924 27869999.991000011563 3918457.990000010002 60321.797496665 2024-01-12T19:08:23.711903+00:00 19994330.292999979109 29000000.014999989420 27870000.033999990672 3925519.050000071991 60321.797508087 2024-01-12T19:08:24.698681+00:00 19994330.286000009626 28999999.999999940395 27869999.988999988884 3920989.861999989022 60321.797519688 2024-01-12T19:08:25.701081+00:00 19994330.286000009626 28999999.983000040054 27869999.997000008821 3922761.100999950897 60321.797531109 2024-01-12T19:08:26.687861+00:00 19994330.291000008583 29000000.018000010401 27870000.062999989837 3921202.978000044823 60321.797542892 2024-01-12T19:08:27.705880+00:00 19994330.284999970347 28999999.978999968618 27869999.950000021607 3923907.054000020027 60321.797554313 2024-01-12T19:08:28.692659+00:00 19994330.287000060081 29000000.032000061125 27870000.025999989361 3919196.965999960899 60321.797565915 2024-01-12T19:08:29.695058+00:00 19994330.284999970347 28999999.991999980062 27869999.989000018686 3923546.950000048149 60321.797577517 2024-01-12T19:08:30.697460+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3921791.970999956131 60321.797589119 2024-01-12T19:08:31.699861+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3925437.036000012886 60321.797600721 2024-01-12T19:08:32.702257+00:00 19994330.292000059038 28999999.990000009537 27870000.032000008970 3921234.934000014793 60321.797612142 2024-01-12T19:08:33.689028+00:00 19994330.286999940872 28999999.949999928474 27869999.884999990463 3925924.062999964226 60321.797623924 2024-01-12T19:08:34.707045+00:00 19994330.286000009626 29000000.020000100136 27870000.075999978930 3924044.055000067223 60321.797635345 2024-01-12T19:08:35.693823+00:00 19994330.289000030607 29000000.028000000864 27869999.960000038147 3927848.005999923218 60321.797646947 2024-01-12T19:08:36.696229+00:00 19994330.286000009626 28999999.985999941826 27870000.048999968916 3918572.963000059128 60321.797658549 2024-01-12T19:08:37.698631+00:00 19994330.288999918848 28999999.995000001043 27869999.961000028998 3923165.079999924172 60321.797670151 2024-01-12T19:08:38.701039+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3920796.953999996185 60321.797681572 2024-01-12T19:08:39.687815+00:00 19994330.287000060081 29000000.021000031382 27870000.039000030607 3918086.907999991905 60321.797693174 2024-01-12T19:08:40.690215+00:00 19994330.291000008583 28999999.955999970436 27869999.944000009447 3923894.029000043869 60321.797704956 2024-01-12T19:08:41.708237+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3924002.083000063896 60321.797716377 2024-01-12T19:08:42.695005+00:00 19994330.287999991328 29000000.028000000864 27870000.081999901682 3922734.928999900818 60321.797727979 2024-01-12T19:08:43.697403+00:00 19994330.287000060081 29000000.009999990463 27869999.950000051409 3922415.054000020027 60321.797739581 2024-01-12T19:08:44.699807+00:00 19994330.288999918848 28999999.949000000954 27870000.022999998182 3923555.998000026215 60321.797751183 2024-01-12T19:08:45.702205+00:00 19994330.287000060081 29000000.006999999285 27869999.983000040054 3921995.968999981880 60321.797762710 2024-01-12T19:08:46.698099+00:00 19994330.289999961853 29000000.011000011116 27870000.036999940872 3923357.935000061989 60321.797774311 2024-01-12T19:08:47.700492+00:00 19994330.287000060081 29000000.019999999553 27869999.976000070572 3924698.079999924172 60321.797785732 2024-01-12T19:08:48.687266+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3921339.065999985207 60321.797797334 2024-01-12T19:08:49.689669+00:00 19994330.285999998450 28999999.996000021696 27870000.028000000864 3922379.961000084877 60321.797809117 2024-01-12T19:08:50.707694+00:00 19994330.287999998778 28999999.997999999672 27869999.959999918938 3922464.908999919891 60321.797820538 2024-01-12T19:08:51.694471+00:00 19994330.289999991655 29000000.014999989420 27870000.022999998182 3922362.001000047196 60321.797832140 2024-01-12T19:08:52.696869+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3924920.087000011932 60321.797843741 2024-01-12T19:08:53.699265+00:00 19994330.287999991328 29000000.018000010401 27870000.043000098318 3923235.980999947060 60321.797855343 2024-01-12T19:08:54.701661+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3920534.996999979019 60321.797866764 2024-01-12T19:08:55.688435+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3924580.014000058174 60321.797878547 2024-01-12T19:08:56.706453+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3920809.001999973785 60321.797889968 2024-01-12T19:08:57.693231+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3923525.981999992859 60321.797901570 2024-01-12T19:08:58.695634+00:00 19994330.285999979824 29000000.000000000000 27869999.997000001371 3926706.004000068177 60321.797912991 2024-01-12T19:08:59.682410+00:00 19994330.290000021458 28999999.986000001431 27870000.032999988645 3924088.929999948014 60321.797924773 2024-01-12T19:09:00.700428+00:00 19994330.287999991328 29000000.056999981403 27870000.026000011712 3924988.024999976158 60321.797936375 2024-01-12T19:09:01.702828+00:00 19994330.294000029564 28999999.986999988556 27870000.004999998957 3928058.047000051010 60321.797947797 2024-01-12T19:09:02.689608+00:00 19994330.284999970347 28999999.987000048161 27869999.949000019580 3924026.952000021935 60321.797959579 2024-01-12T19:09:03.707630+00:00 19994330.287000000477 29000000.015999909490 27870000.024999979883 3923917.037999988068 60321.797971000 2024-01-12T19:09:04.694415+00:00 19994330.285000029951 29000000.000000000000 27869999.989000018686 3919107.955999969970 60321.797982602 2024-01-12T19:09:05.696819+00:00 19994330.291000008583 28999999.966000080109 27870000.011999990791 3923932.991999983788 60321.797994023 2024-01-12T19:09:06.683600+00:00 19994330.282999988645 29000000.018000010401 27869999.997999999672 3926457.019000052940 60321.798005806 2024-01-12T19:09:07.701623+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3920844.023999928962 60321.798017227 2024-01-12T19:09:08.688398+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3922962.068000078201 60321.798028829 2024-01-12T19:09:09.690797+00:00 19994330.288999971002 29000000.008000019938 27869999.974999960512 3918698.899999976158 60321.798040611 2024-01-12T19:09:10.708812+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3922220.047999978065 60321.798052032 2024-01-12T19:09:11.695591+00:00 19994330.286000009626 28999999.980999950320 27870000.062000039965 3928894.996000051033 60321.798063634 2024-01-12T19:09:12.697999+00:00 19994330.287000000477 29000000.044000029564 27869999.983999971300 3922368.016999959946 60321.798075055 2024-01-12T19:09:13.684775+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3925747.925999999046 60321.798086838 2024-01-12T19:09:14.702794+00:00 19994330.287999931723 28999999.993000030518 27869999.995000001043 3924129.105000019073 60321.798098259 2024-01-12T19:09:15.689575+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3922106.878000020981 60321.798109861 2024-01-12T19:09:16.691977+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3925575.053999900818 60321.798121463 2024-01-12T19:09:17.694372+00:00 19994330.286000009626 29000000.003999948502 27870000.023999929428 3923943.121000051033 60321.798133065 2024-01-12T19:09:18.696767+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3926704.955999969970 60321.798144666 2024-01-12T19:09:19.699170+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3925557.025000094902 60321.798156087 2024-01-12T19:09:20.685948+00:00 19994330.286999940872 28999999.966000080109 27869999.996000051498 3926675.990999937057 60321.798167870 2024-01-12T19:09:21.703965+00:00 19994330.287000060081 29000000.043999999762 27870000.028999920934 3922340.929000020027 60321.798179291 2024-01-12T19:09:22.690733+00:00 19994330.291999939829 28999999.999999988824 27870000.012000080198 3924876.000999927986 60321.798190893 2024-01-12T19:09:23.693130+00:00 19994330.290000081062 29000000.024000000209 27869999.998999949545 3926127.033000112046 60321.798202495 2024-01-12T19:09:24.695529+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3926756.924999951851 60321.798214097 2024-01-12T19:09:25.697928+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3928743.062999964226 60321.798225623 2024-01-12T19:09:26.693823+00:00 19994330.284999970347 28999999.991000000387 27869999.981000069529 3925246.955000042915 60321.798237300 2024-01-12T19:09:27.702727+00:00 19994330.287999991328 28999999.997000008821 27870000.026000019163 3924389.970999956131 60321.798248902 2024-01-12T19:09:28.705126+00:00 19994330.287000060081 28999999.988999988884 27869999.968999978155 3928137.060000061989 60321.798260428 2024-01-12T19:09:29.701015+00:00 19994330.291000008583 29000000.035000029951 27870000.031000021845 3927948.957999945153 60321.798272030 2024-01-12T19:09:30.703411+00:00 19994330.286999940872 28999999.988999959081 27869999.962999939919 3931137.983000040054 60321.798283451 2024-01-12T19:09:31.690188+00:00 19994330.289000030607 28999999.988000039011 27870000.047999981791 3929066.016999959946 60321.798295053 2024-01-12T19:09:32.692593+00:00 19994330.287999991328 29000000.028999980539 27870000.012000080198 3925514.945000051986 60321.798306655 2024-01-12T19:09:33.694996+00:00 19994330.289000030607 28999999.977999988943 27869999.980999950320 3925572.110999941826 60321.798318257 2024-01-12T19:09:34.697389+00:00 19994330.283999919891 29000000.013999998569 27870000.003000020981 3924793.914000033867 60321.798329678 2024-01-12T19:09:35.684160+00:00 19994330.289000030607 28999999.975000020117 27869999.947999950498 3930079.034000039101 60321.798341461 2024-01-12T19:09:36.702179+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3924496.972000002861 60321.798353062 2024-01-12T19:09:37.704569+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3922888.083999990951 60321.798364483 2024-01-12T19:09:38.691343+00:00 19994330.291999939829 29000000.008000019938 27869999.993000000715 3922369.983999968041 60321.798376085 2024-01-12T19:09:39.693744+00:00 19994330.287000060081 28999999.981999929994 27870000.000999998301 3930039.996000051033 60321.798387687 2024-01-12T19:09:40.696142+00:00 19994330.286999940872 29000000.029000040144 27869999.989000011235 3924889.966999887954 60321.798399289 2024-01-12T19:09:41.698539+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3924717.996000051033 60321.798410709 2024-01-12T19:09:42.685314+00:00 19994330.287999998778 29000000.021000031382 27870000.037999991328 3923942.904999970924 60321.798422492 2024-01-12T19:09:43.703329+00:00 19994330.287999998778 29000000.008999940008 27869999.997000008821 3927960.013000010978 60321.798433913 2024-01-12T19:09:44.690104+00:00 19994330.285999998450 28999999.956000089645 27869999.960999999195 3926694.235000013839 60321.798445515 2024-01-12T19:09:45.692507+00:00 19994330.289000000805 28999999.990999940783 27869999.998999979347 3922196.820999979973 60321.798457117 2024-01-12T19:09:46.694912+00:00 19994330.289999991655 29000000.016000028700 27869999.990000009537 3928216.103999971878 60321.798468719 2024-01-12T19:09:47.697315+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3922060.953999996185 60321.798480321 2024-01-12T19:09:48.699714+00:00 19994330.291000008583 29000000.020999908447 27870000.020000040531 3925633.026000022888 60321.798491742 2024-01-12T19:09:49.686487+00:00 19994330.282000008970 28999999.977000001818 27870000.021999958903 3924893.967000008095 60321.798503525 2024-01-12T19:09:50.704503+00:00 19994330.287999991328 29000000.016000028700 27869999.969000041485 3920707.017000079155 60321.798514945 2024-01-12T19:09:51.691282+00:00 19994330.289999991655 29000000.018000010401 27870000.031999949366 3925969.909999967087 60321.798526547 2024-01-12T19:09:52.693687+00:00 19994330.288000021130 28999999.998999949545 27870000.025000039488 3925507.075999975204 60321.798538149 2024-01-12T19:09:53.696088+00:00 19994330.289999991655 28999999.982000108808 27869999.973999980837 3928146.065000057220 60321.798549751 2024-01-12T19:09:54.698492+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3924596.016999959946 60321.798561353 2024-01-12T19:09:55.700886+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3926918.893999934196 60321.798572774 2024-01-12T19:09:56.687661+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3923524.085000038147 60321.798584557 2024-01-12T19:09:57.705685+00:00 19994330.288000050932 28999999.941999908537 27869999.949000000954 3920426.971000074875 60321.798595977 2024-01-12T19:09:58.692460+00:00 19994330.287000000477 29000000.041000001132 27870000.016999959946 3926655.908999919891 60321.798607579 2024-01-12T19:09:59.694862+00:00 19994330.287000000477 28999999.952999990433 27869999.981000069529 3926490.088000059128 60321.798619181 2024-01-12T19:10:00.697246+00:00 19994330.292999979109 29000000.024000000209 27870000.031000021845 3926854.988999962807 60321.798630783 2024-01-12T19:10:01.699651+00:00 19994330.283999979496 28999999.996999990195 27869999.965999960899 3926762.970000029076 60321.798642204 2024-01-12T19:10:02.686430+00:00 19994330.288000050932 29000000.003999989480 27870000.026000019163 3927263.963999987114 60321.798653806 2024-01-12T19:10:03.688835+00:00 19994330.287999991328 29000000.038000021130 27870000.031999949366 3924377.037999988068 60321.798665589 2024-01-12T19:10:04.706857+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3923892.011000037193 60321.798677010 2024-01-12T19:10:05.693628+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3929223.978999971878 60321.798688611 2024-01-12T19:10:06.696023+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3924944.955999969970 60321.798700213 2024-01-12T19:10:07.698425+00:00 19994330.290000021458 29000000.019999980927 27870000.004000071436 3923753.090999960899 60321.798711815 2024-01-12T19:10:08.700821+00:00 19994330.289000030607 28999999.953000009060 27869999.983999971300 3922177.958000063896 60321.798723342 2024-01-12T19:10:09.696720+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3924237.059000014793 60321.798734943 2024-01-12T19:10:10.699114+00:00 19994330.286999940872 28999999.987999979407 27870000.028000000864 3928058.044999957085 60321.798746364 2024-01-12T19:10:11.685885+00:00 19994330.282999988645 29000000.048000041395 27870000.043999910355 3927520.914000033867 60321.798757966 2024-01-12T19:10:12.688286+00:00 19994330.291000008583 28999999.962999999523 27869999.942000031471 3926891.957999945153 60321.798769749 2024-01-12T19:10:13.706308+00:00 19994330.290000081062 29000000.000999990851 27870000.016999959946 3924454.997000098228 60321.798781170 2024-01-12T19:10:14.693088+00:00 19994330.285999890417 29000000.017000019550 27869999.985000010580 3928861.080999969970 60321.798792772 2024-01-12T19:10:15.695487+00:00 19994330.288000110537 28999999.995999988168 27870000.024999998510 3924542.865999937057 60321.798804373 2024-01-12T19:10:16.697888+00:00 19994330.289999961853 29000000.000999990851 27869999.997000001371 3926349.093000053894 60321.798815975 2024-01-12T19:10:17.700285+00:00 19994330.286999940872 28999999.980999950320 27870000.017000000924 3927789.090000032913 60321.798827397 2024-01-12T19:10:18.687065+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3924139.928999900818 60321.798839179 2024-01-12T19:10:19.705083+00:00 19994330.287000060081 28999999.975000020117 27870000.024000000209 3926372.055000067223 60321.798850600 2024-01-12T19:10:20.691855+00:00 19994330.288999918848 28999999.993000030518 27869999.944000009447 3918006.835999966133 60321.798862202 2024-01-12T19:10:21.694255+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3921633.034999967087 60321.798873804 2024-01-12T19:10:22.696656+00:00 19994330.286000009626 29000000.032999988645 27870000.021999981254 3926894.019000052940 60321.798885406 2024-01-12T19:10:23.699055+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3930730.975999950897 60321.798897007 2024-01-12T19:10:24.701445+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3922845.036000012886 60321.798908428 2024-01-12T19:10:25.688220+00:00 19994330.286000009626 28999999.968000050634 27869999.985999941826 3925588.001000047196 60321.798920211 2024-01-12T19:10:26.706236+00:00 19994330.286999940872 29000000.014999989420 27870000.015000049025 3923997.023000001907 60321.798931632 2024-01-12T19:10:27.693010+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3927494.968999981880 60321.798943234 2024-01-12T19:10:28.695414+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3922486.047000051010 60321.798954655 2024-01-12T19:10:29.682194+00:00 19994330.288000110537 29000000.039000030607 27870000.018000010401 3924039.989999889862 60321.798966438 2024-01-12T19:10:30.700215+00:00 19994330.284999970347 28999999.960999969393 27869999.990000009537 3922541.980000019073 60321.798978040 2024-01-12T19:10:31.702619+00:00 19994330.289999961853 29000000.019000049680 27870000.030999958515 3925202.044000030030 60321.798989461 2024-01-12T19:10:32.689396+00:00 19994330.287999991328 29000000.025999899954 27869999.981999989599 3920995.878000020981 60321.799001243 2024-01-12T19:10:33.707409+00:00 19994330.287000060081 28999999.984000090510 27869999.982000049204 3927171.062000035774 60321.799012664 2024-01-12T19:10:34.694184+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3931601.977999926079 60321.799024266 2024-01-12T19:10:35.696586+00:00 19994330.287999991328 28999999.973000001162 27869999.982999920845 3925697.040000000969 60321.799035687 2024-01-12T19:10:36.683365+00:00 19994330.289000000805 29000000.013000000268 27870000.055999990553 3924839.050999999978 60321.799047470 2024-01-12T19:10:37.701384+00:00 19994330.289000000805 28999999.984000001103 27869999.973000049591 3923550.032999999821 60321.799058891 2024-01-12T19:10:38.688160+00:00 19994330.289000000805 29000000.028000000864 27869999.993999961764 3918909.921000000089 60321.799070492 2024-01-12T19:10:39.690554+00:00 19994330.285999998450 28999999.993000000715 27870000.032999988645 3919805.016999999061 60321.799082275 2024-01-12T19:10:40.708577+00:00 19994330.287000000477 29000000.020000010729 27869999.939000010490 3925811.044000000227 60321.799093696 2024-01-12T19:10:41.695354+00:00 19994330.287999998778 28999999.971999999136 27870000.015000101179 3926468.953999999911 60321.799105298 2024-01-12T19:10:42.697756+00:00 19994330.287999998778 29000000.038999971002 27870000.064999941736 3923231.999000002164 60321.799116719 2024-01-12T19:10:43.684535+00:00 19994330.287000000477 28999999.932999998331 27869999.922999981791 3922548.988000002224 60321.799128502 2024-01-12T19:10:44.702560+00:00 19994330.291000008583 29000000.037000000477 27870000.027000069618 3927560.968999996781 60321.799139923 2024-01-12T19:10:45.689334+00:00 19994330.289999991655 28999999.998000029474 27869999.978999968618 3924477.041000001132 60321.799151525 2024-01-12T19:10:46.691734+00:00 19994330.285000000149 28999999.983999971300 27869999.972999930382 3921045.962999999989 60321.799163126 2024-01-12T19:10:47.694135+00:00 19994330.289000000805 29000000.041999999434 27870000.060000058264 3923611.027000003029 60321.799174728 2024-01-12T19:10:48.696531+00:00 19994330.286999970675 28999999.959000051022 27869999.983999971300 3926162.976999998093 60321.799186330 2024-01-12T19:10:49.698931+00:00 19994330.288000050932 29000000.046000000089 27870000.049000021070 3919764.002999999095 60321.799197932 2024-01-12T19:10:50.701335+00:00 19994330.285999950022 28999999.984999950975 27869999.945000048727 3923535.002000004053 60321.799209534 2024-01-12T19:10:51.703732+00:00 19994330.291000008583 28999999.991000000387 27870000.039999961853 3927253.053000003099 60321.799221060 2024-01-12T19:10:52.699619+00:00 19994330.290000021458 28999999.990000009537 27869999.950999978930 3924980.949000000954 60321.799232662 2024-01-12T19:10:53.702012+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3926386.995999991894 60321.799244083 2024-01-12T19:10:54.688783+00:00 19994330.286000009626 28999999.970999959856 27869999.967000000179 3925582.017000005115 60321.799255685 2024-01-12T19:10:55.691184+00:00 19994330.287000000477 29000000.031000021845 27870000.050000000745 3922058.964000002015 60321.799267287 2024-01-12T19:10:56.693583+00:00 19994330.291000008583 29000000.026000019163 27869999.969000000507 3928844.039999992121 60321.799278889 2024-01-12T19:10:57.695983+00:00 19994330.284999970347 28999999.952000018209 27870000.009999990463 3921181.876000002027 60321.799290310 2024-01-12T19:10:58.682758+00:00 19994330.287000000477 29000000.000000000000 27870000.024000018835 3921222.047000005841 60321.799302092 2024-01-12T19:10:59.700774+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3924898.099999994040 60321.799313694 2024-01-12T19:11:00.703154+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3927217.902999997139 60321.799325115 2024-01-12T19:11:01.689935+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3919076.084000005852 60321.799336717 2024-01-12T19:11:02.692337+00:00 19994330.284999970347 28999999.931999921799 27869999.950000021607 3920419.027999997139 60321.799348319 2024-01-12T19:11:03.694734+00:00 19994330.287000060081 29000000.024000048637 27870000.037000000477 3922902.975999996066 60321.799359920 2024-01-12T19:11:04.697136+00:00 19994330.287999991328 29000000.041999939829 27869999.991999980062 3923822.966000006068 60321.799371342 2024-01-12T19:11:05.683911+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3922736.010000004899 60321.799383124 2024-01-12T19:11:06.701929+00:00 19994330.291999939829 29000000.009000059217 27870000.032999988645 3921312.972999989986 60321.799394545 2024-01-12T19:11:07.688707+00:00 19994330.288000110537 28999999.952999949455 27869999.955999970436 3923966.959000005852 60321.799406147 2024-01-12T19:11:08.691106+00:00 19994330.285999890417 29000000.018000010401 27870000.008999999613 3924283.196999996901 60321.799417749 2024-01-12T19:11:09.693508+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3920227.826999992132 60321.799429351 2024-01-12T19:11:10.695907+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3922014.001000016928 60321.799440952 2024-01-12T19:11:11.698304+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3924232.023999989033 60321.799452374 2024-01-12T19:11:12.685086+00:00 19994330.286999940872 29000000.013999998569 27869999.962000008672 3926507.023000001907 60321.799464156 2024-01-12T19:11:13.703105+00:00 19994330.292000059038 28999999.984000001103 27869999.975000020117 3922612.965999991167 60321.799475577 2024-01-12T19:11:14.689877+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3917739.976000010967 60321.799487179 2024-01-12T19:11:15.692277+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3923151.060999989975 60321.799498600 2024-01-12T19:11:16.679055+00:00 19994330.286999940872 29000000.019999999553 27869999.993999961764 3924534.971000016201 60321.799510383 2024-01-12T19:11:17.697083+00:00 19994330.287000060081 28999999.967000011355 27869999.963000059128 3922805.018999993801 60321.799521985 2024-01-12T19:11:18.699487+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3920896.988000005018 60321.799533406 2024-01-12T19:11:19.686265+00:00 19994330.284000039101 28999999.969000011683 27869999.947999950498 3925834.111999989022 60321.799545188 2024-01-12T19:11:20.704279+00:00 19994330.292999979109 29000000.046999990940 27870000.059000018984 3922339.900000005960 60321.799556609 2024-01-12T19:11:21.691056+00:00 19994330.286999940872 28999999.977999988943 27869999.960999969393 3918647.034000008833 60321.799568211 2024-01-12T19:11:22.693446+00:00 19994330.289999961853 29000000.030000030994 27870000.003000020981 3921928.963999987114 60321.799579813 2024-01-12T19:11:23.695840+00:00 19994330.285000089556 28999999.981999989599 27870000.039999961853 3924919.038000016939 60321.799591415 2024-01-12T19:11:24.698239+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3916947.943999975920 60321.799602836 2024-01-12T19:11:25.685014+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3923109.022000014782 60321.799614438 2024-01-12T19:11:26.687413+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3926902.937000005972 60321.799626220 2024-01-12T19:11:27.705437+00:00 19994330.289999961853 29000000.040999948978 27870000.016999959946 3924886.976999998093 60321.799637641 2024-01-12T19:11:28.692208+00:00 19994330.289000030607 28999999.997000038624 27870000.036000009626 3925466.098999977112 60321.799649243 2024-01-12T19:11:29.694605+00:00 19994330.286999940872 28999999.974999960512 27869999.993000030518 3924308.995000004768 60321.799660845 2024-01-12T19:11:30.697003+00:00 19994330.289000000805 29000000.033999979496 27869999.975999951363 3921722.000000000000 60321.799672447 2024-01-12T19:11:31.699406+00:00 19994330.287999998778 29000000.004999998957 27870000.037000060081 3925382.044000000227 60321.799683973 2024-01-12T19:11:32.695294+00:00 19994330.286000009626 28999999.994000080973 27869999.962999999523 3923808.038000016939 60321.799695575 2024-01-12T19:11:33.697686+00:00 19994330.285000000149 29000000.000999931246 27870000.048999991268 3923114.787000000011 60321.799706996 2024-01-12T19:11:34.684458+00:00 19994330.293000001460 29000000.004000071436 27869999.997999999672 3920868.078999996185 60321.799718598 2024-01-12T19:11:35.686850+00:00 19994330.286000009626 28999999.977000001818 27869999.993999999017 3921813.940999985207 60321.799730381 2024-01-12T19:11:36.704868+00:00 19994330.289999991655 29000000.014999989420 27869999.969999998808 3927868.195000023115 60321.799741801 2024-01-12T19:11:37.691644+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3921666.877999991179 60321.799753403 2024-01-12T19:11:38.694042+00:00 19994330.285000000149 29000000.006000038236 27869999.978999998420 3921806.014999986161 60321.799765005 2024-01-12T19:11:39.696441+00:00 19994330.290000021458 29000000.004999998957 27869999.984999980778 3925448.985000013839 60321.799776607 2024-01-12T19:11:40.698840+00:00 19994330.285000000149 28999999.988999959081 27869999.994000021368 3921030.076000005007 60321.799788028 2024-01-12T19:11:41.685610+00:00 19994330.291999999434 29000000.007000088692 27870000.011999990791 3923076.905999987852 60321.799799629 2024-01-12T19:11:42.688012+00:00 19994330.286999970675 28999999.995000001043 27869999.971999999136 3922258.048000007868 60321.799811231 2024-01-12T19:11:43.690409+00:00 19994330.288000050932 29000000.016999959946 27870000.019999980927 3921961.035999984015 60321.799822833 2024-01-12T19:11:44.692801+00:00 19994330.287000000477 28999999.970000028610 27869999.982999980450 3925383.930999993812 60321.799834435 2024-01-12T19:11:45.695201+00:00 19994330.287000000477 29000000.028999920934 27870000.054000020027 3923029.037000000011 60321.799846037 2024-01-12T19:11:46.697604+00:00 19994330.288999971002 28999999.981999989599 27869999.999000009149 3921834.018000007141 60321.799857639 2024-01-12T19:11:47.700005+00:00 19994330.287999991328 28999999.987000111490 27869999.960999969393 3922866.914000033867 60321.799869060 2024-01-12T19:11:48.686780+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3925352.051999986172 60321.799880843 2024-01-12T19:11:49.704800+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3928914.002999960911 60321.799892263 2024-01-12T19:11:50.691577+00:00 19994330.287000000477 28999999.986999999732 27870000.025999959558 3926267.070000051986 60321.799903865 2024-01-12T19:11:51.693975+00:00 19994330.290000021458 28999999.980000000447 27869999.996999979019 3922730.889999986161 60321.799915287 2024-01-12T19:11:52.680756+00:00 19994330.285999950022 29000000.041999999434 27869999.991000059992 3927515.082000017166 60321.799927069 2024-01-12T19:11:53.698774+00:00 19994330.288000050932 28999999.980999991298 27870000.011999960989 3918940.906999946106 60321.799938671 2024-01-12T19:11:54.701177+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3925878.013000010978 60321.799950092 2024-01-12T19:11:55.687949+00:00 19994330.290999948978 28999999.972999989986 27869999.960000038147 3925186.059000014793 60321.799961874 2024-01-12T19:11:56.705961+00:00 19994330.288000110537 29000000.018999990076 27870000.014999989420 3927379.008000016212 60321.799973296 2024-01-12T19:11:57.692738+00:00 19994330.288999918848 28999999.995999988168 27869999.944000009447 3920725.932999968994 60321.799984897 2024-01-12T19:11:58.695137+00:00 19994330.287999991328 29000000.021000031382 27870000.087000008672 3924181.067000031006 60321.799996318 2024-01-12T19:11:59.681908+00:00 19994330.287999991328 28999999.979999959469 27869999.987999919802 3923595.959999979008 60321.800008101 2024-01-12T19:12:00.699921+00:00 19994330.287000060081 29000000.004000011832 27869999.994000080973 3922178.938000022899 60321.800019522 2024-01-12T19:12:01.686703+00:00 19994330.286000009626 29000000.004000011832 27869999.979999899864 3919691.085999966133 60321.800031124 2024-01-12T19:12:02.689093+00:00 19994330.289000030607 28999999.977999988943 27870000.004000071436 3921084.000000000000 60321.800042906 2024-01-12T19:12:03.707110+00:00 19994330.285999890417 28999999.995999988168 27870000.011999960989 3926465.003000020981 60321.800054328 2024-01-12T19:12:04.693884+00:00 19994330.290000081062 28999999.988000039011 27869999.983999971300 3923415.013999999035 60321.800065929 2024-01-12T19:12:05.696283+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3926061.912000000011 60321.800077350 2024-01-12T19:12:06.683060+00:00 19994330.289999961853 29000000.022999998182 27869999.952000018209 3923342.036000012886 60321.800089133 2024-01-12T19:12:07.701089+00:00 19994330.286000009626 29000000.005999978632 27870000.056999921799 3924607.023000001907 60321.800100554 2024-01-12T19:12:08.687861+00:00 19994330.287999991328 29000000.035000089556 27869999.995000001043 3922796.081999958027 60321.800112156 2024-01-12T19:12:09.690261+00:00 19994330.284000039101 28999999.919999960810 27869999.925999999046 3926667.037000000011 60321.800123758 2024-01-12T19:12:10.692657+00:00 19994330.287999991328 29000000.018999930471 27870000.007000088692 3925292.912000000011 60321.800135360 2024-01-12T19:12:11.695059+00:00 19994330.289000030607 29000000.004000071436 27870000.054999999702 3917736.976999998093 60321.800146961 2024-01-12T19:12:12.697454+00:00 19994330.289999961853 28999999.996999979019 27869999.984999999404 3922218.951000034809 60321.800158563 2024-01-12T19:12:13.699849+00:00 19994330.289999961853 28999999.998000029474 27870000.025000009686 3925014.930999993812 60321.800170165 2024-01-12T19:12:14.702253+00:00 19994330.287000060081 28999999.990000009537 27869999.951999988407 3924247.091000020970 60321.800181692 2024-01-12T19:12:15.698152+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3921857.069999992847 60321.800193293 2024-01-12T19:12:16.700548+00:00 19994330.286000009626 29000000.013999938965 27870000.017999980599 3925247.997999966145 60321.800204714 2024-01-12T19:12:17.687323+00:00 19994330.287000060081 28999999.985000010580 27869999.956000000238 3922805.040000020992 60321.800216316 2024-01-12T19:12:18.689720+00:00 19994330.289999961853 29000000.000000000000 27869999.973000019789 3920872.945999979973 60321.800227918 2024-01-12T19:12:19.692118+00:00 19994330.289999961853 29000000.014000058174 27870000.035000000149 3919594.060000001919 60321.800239520 2024-01-12T19:12:20.694521+00:00 19994330.289000030607 28999999.982999920845 27870000.017000019550 3924160.893999993801 60321.800251122 2024-01-12T19:12:21.696926+00:00 19994330.287000060081 29000000.045000080019 27870000.012999951839 3922831.039000033867 60321.800262724 2024-01-12T19:12:22.699322+00:00 19994330.287999991328 28999999.950999978930 27869999.953000009060 3926466.884000002872 60321.800274326 2024-01-12T19:12:23.701725+00:00 19994330.284000001848 28999999.993999961764 27870000.013000011444 3929460.163999975193 60321.800285746 2024-01-12T19:12:24.688506+00:00 19994330.289999999106 29000000.025000099093 27870000.013999998569 3924709.915000020992 60321.800297348 2024-01-12T19:12:25.690905+00:00 19994330.285999998450 29000000.011999960989 27870000.023999989033 3925658.055000007153 60321.800308950 2024-01-12T19:12:26.693305+00:00 19994330.291000001132 29000000.004999998957 27869999.966000020504 3922871.902999997139 60321.800320552 2024-01-12T19:12:27.695711+00:00 19994330.290999989957 29000000.003999989480 27870000.020999971777 3925270.972000002861 60321.800331973 2024-01-12T19:12:28.682493+00:00 19994330.285999998450 28999999.977000001818 27869999.998000029474 3924892.015999972820 60321.800343756 2024-01-12T19:12:29.700517+00:00 19994330.289000000805 28999999.991000011563 27869999.990000009537 3925166.072000027169 60321.800355358 2024-01-12T19:12:30.702918+00:00 19994330.282999988645 29000000.004999980330 27870000.006000038236 3921044.981999992859 60321.800366779 2024-01-12T19:12:31.689694+00:00 19994330.291000008583 28999999.988000009209 27869999.998999949545 3926242.015999972820 60321.800378381 2024-01-12T19:12:32.692088+00:00 19994330.284000009298 28999999.997999999672 27869999.986999988556 3923734.935999989975 60321.800389983 2024-01-12T19:12:33.694491+00:00 19994330.291999999434 29000000.011000011116 27869999.998000029474 3921940.225000023842 60321.800401584 2024-01-12T19:12:34.696894+00:00 19994330.287000000477 29000000.017000019550 27870000.021000031382 3920641.890999972820 60321.800413006 2024-01-12T19:12:35.683668+00:00 19994330.289000000805 29000000.006999969482 27869999.958999991417 3922713.900000036228 60321.800424788 2024-01-12T19:12:36.701686+00:00 19994330.286000009626 28999999.978000041097 27869999.990999940783 3923305.092000008095 60321.800436209 2024-01-12T19:12:37.688459+00:00 19994330.288999971002 29000000.017999950796 27870000.040000081062 3928101.939999998081 60321.800447811 2024-01-12T19:12:38.690854+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3922935.939999998081 60321.800459589 2024-01-12T19:12:39.708503+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3926189.101999998093 60321.800471063 2024-01-12T19:12:40.699855+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3922961.976999998093 60321.800482710 2024-01-12T19:12:41.706165+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3924677.966000020970 60321.800494184 2024-01-12T19:12:42.697516+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3931768.104999959003 60321.800505843 2024-01-12T19:12:43.704824+00:00 19994330.287999991328 28999999.961999949068 27869999.978999968618 3922812.884999989998 60321.800517259 2024-01-12T19:12:44.691180+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3922914.076000034809 60321.800528936 2024-01-12T19:12:45.700088+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3925780.953999996185 60321.800540282 2024-01-12T19:12:46.680364+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3929797.000999987125 60321.800552065 2024-01-12T19:12:47.698384+00:00 19994330.289999961853 28999999.977000001818 27870000.067999958992 3927179.013000010978 60321.800563741 2024-01-12T19:12:48.707285+00:00 19994330.287000000477 28999999.975000020117 27869999.912999991328 3926473.990999997128 60321.800575087 2024-01-12T19:12:49.687551+00:00 19994330.289000030607 29000000.005999919027 27870000.002000000328 3928830.137000023853 60321.800586870 2024-01-12T19:12:50.705570+00:00 19994330.289000030607 29000000.014000058174 27870000.032999999821 3924928.928999959957 60321.800598291 2024-01-12T19:12:51.692347+00:00 19994330.287999991328 29000000.023999929428 27870000.013000000268 3926817.926999986172 60321.800609893 2024-01-12T19:12:52.694749+00:00 19994330.283999919891 28999999.963999990374 27870000.018000010401 3926800.046000003815 60321.800621314 2024-01-12T19:12:53.681529+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3921625.929000020027 60321.800633097 2024-01-12T19:12:54.699564+00:00 19994330.290000081062 28999999.996000051498 27869999.958999991417 3921745.021000028122 60321.800644518 2024-01-12T19:12:55.686341+00:00 19994330.286999940872 28999999.991999980062 27870000.039999991655 3921279.089999914169 60321.800656119 2024-01-12T19:12:56.688736+00:00 19994330.290000081062 28999999.990000009537 27869999.974000010639 3922338.918000102043 60321.800667902 2024-01-12T19:12:57.706756+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3924717.990999937057 60321.800679323 2024-01-12T19:12:58.693534+00:00 19994330.288999918848 28999999.977999929339 27869999.955000009388 3930381.101999998093 60321.800690925 2024-01-12T19:12:59.695940+00:00 19994330.287000060081 29000000.029000040144 27870000.029999971390 3926152.940999985207 60321.800702346 2024-01-12T19:13:00.682710+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3929720.011000037193 60321.800714129 2024-01-12T19:13:01.700732+00:00 19994330.287000060081 28999999.964000109583 27870000.004999998957 3924932.983000040054 60321.800725550 2024-01-12T19:13:02.687509+00:00 19994330.285999890417 29000000.023999929428 27870000.030999958515 3925990.023999928962 60321.800737152 2024-01-12T19:13:03.689909+00:00 19994330.290000081062 29000000.000999998301 27869999.974000040442 3924211.994000076782 60321.800748753 2024-01-12T19:13:04.692301+00:00 19994330.289999961853 28999999.978999990970 27870000.006999969482 3925818.039999961853 60321.800760355 2024-01-12T19:13:05.694700+00:00 19994330.286000009626 28999999.986999999732 27869999.989000018686 3927247.958999990951 60321.800771957 2024-01-12T19:13:06.697104+00:00 19994330.289000030607 29000000.052000001073 27870000.020999971777 3923963.919999957085 60321.800783378 2024-01-12T19:13:07.683886+00:00 19994330.284999970347 28999999.969000000507 27869999.967000070959 3922274.129000068177 60321.800795161 2024-01-12T19:13:08.701903+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3923791.835999966133 60321.800806582 2024-01-12T19:13:09.688673+00:00 19994330.287000060081 29000000.025000009686 27869999.996999979019 3927614.116999983788 60321.800818183 2024-01-12T19:13:10.691072+00:00 19994330.289999961853 29000000.007999990135 27870000.014999989420 3928823.927000045776 60321.800829785 2024-01-12T19:13:11.693468+00:00 19994330.292999979109 28999999.998999979347 27870000.037999991328 3923213.995999931823 60321.800841387 2024-01-12T19:13:12.695863+00:00 19994330.284999970347 29000000.008999999613 27869999.988000039011 3925819.039000033867 60321.800852808 2024-01-12T19:13:13.682644+00:00 19994330.286000009626 28999999.992000039667 27870000.001999970526 3921982.998000026215 60321.800864591 2024-01-12T19:13:14.700661+00:00 19994330.289000030607 29000000.010999981314 27869999.963999990374 3928654.967999935150 60321.800876193 2024-01-12T19:13:15.703057+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3925792.110000013839 60321.800887614 2024-01-12T19:13:16.689831+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3923351.928000092972 60321.800899216 2024-01-12T19:13:17.692225+00:00 19994330.287000000477 28999999.987999979407 27870000.018999930471 3928095.111999989022 60321.800910817 2024-01-12T19:13:18.694624+00:00 19994330.293999999762 28999999.999000009149 27869999.963999990374 3924478.824999928009 60321.800922419 2024-01-12T19:13:19.697023+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3925158.065999985207 60321.800933840 2024-01-12T19:13:20.683800+00:00 19994330.283999990672 28999999.979000028223 27869999.999000068754 3924383.027999997139 60321.800945623 2024-01-12T19:13:21.701827+00:00 19994330.287000000477 29000000.012999951839 27869999.924999948591 3927380.960000038147 60321.800957044 2024-01-12T19:13:22.688599+00:00 19994330.287000000477 28999999.975000020117 27870000.029000040144 3923470.034000039101 60321.800968646 2024-01-12T19:13:23.690999+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3929108.004999995232 60321.800980248 2024-01-12T19:13:24.693399+00:00 19994330.287999991328 29000000.044000029564 27870000.051999930292 3925515.957000017166 60321.800991850 2024-01-12T19:13:25.695797+00:00 19994330.290000021458 28999999.955999970436 27869999.962000008672 3920332.962000011932 60321.801003451 2024-01-12T19:13:26.698193+00:00 19994330.288999971002 29000000.032999988645 27870000.019000049680 3926734.089999914169 60321.801014978 2024-01-12T19:13:27.694088+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3923598.891000031959 60321.801026655 2024-01-12T19:13:28.703000+00:00 19994330.287000000477 29000000.006000038236 27870000.035999998450 3923432.047000051010 60321.801038001 2024-01-12T19:13:29.683276+00:00 19994330.285999979824 28999999.981999989599 27869999.947000000626 3924695.076999903191 60321.801049783 2024-01-12T19:13:30.701290+00:00 19994330.288000050932 29000000.019999980927 27870000.008999988437 3926011.923000096809 60321.801061205 2024-01-12T19:13:31.688062+00:00 19994330.287000000477 29000000.014999989420 27870000.083000000566 3925960.980999947060 60321.801072806 2024-01-12T19:13:32.690454+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3924852.998999952804 60321.801084408 2024-01-12T19:13:33.692851+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3924630.083000063896 60321.801096010 2024-01-12T19:13:34.695248+00:00 19994330.287999991328 28999999.964999910444 27870000.035999979824 3924107.919999957085 60321.801107612 2024-01-12T19:13:35.697647+00:00 19994330.286000009626 28999999.988000039011 27869999.967999991030 3926226.034999967087 60321.801119033 2024-01-12T19:13:36.684423+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3925584.974000095855 60321.801130815 2024-01-12T19:13:37.702439+00:00 19994330.285000029951 29000000.029000040144 27870000.048000041395 3921467.113999962807 60321.801142236 2024-01-12T19:13:38.689217+00:00 19994330.287999991328 28999999.968999978155 27869999.992999970913 3927880.927999972831 60321.801153838 2024-01-12T19:13:39.691613+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3926614.093000053894 60321.801165259 2024-01-12T19:13:40.678388+00:00 19994330.288000050932 28999999.982000000775 27870000.017000019550 3926495.908999919891 60321.801177042 2024-01-12T19:13:41.696404+00:00 19994330.288999971002 29000000.013000000268 27870000.041999999434 3927043.995000004768 60321.801188644 2024-01-12T19:13:42.698804+00:00 19994330.289000030607 29000000.032999999821 27869999.995999988168 3924402.966000080109 60321.801200065 2024-01-12T19:13:43.685578+00:00 19994330.284999970347 28999999.984000001103 27869999.958999991417 3927145.014999986161 60321.801211847 2024-01-12T19:13:44.703604+00:00 19994330.287000060081 29000000.008999988437 27870000.032999988645 3925348.095000029076 60321.801223268 2024-01-12T19:13:45.690378+00:00 19994330.284999970347 28999999.977000001818 27869999.987000048161 3922875.873999952804 60321.801234870 2024-01-12T19:13:46.692771+00:00 19994330.292999979109 29000000.014000028372 27869999.994999948889 3924311.950999975204 60321.801246472 2024-01-12T19:13:47.695170+00:00 19994330.286999940872 29000000.005999978632 27870000.049000021070 3924291.037999988068 60321.801258074 2024-01-12T19:13:48.697574+00:00 19994330.289000030607 28999999.981000009924 27869999.940000060946 3924761.013000010978 60321.801269495 2024-01-12T19:13:49.684354+00:00 19994330.291000008583 29000000.033999979496 27870000.069999929518 3920839.052999972831 60321.801281096 2024-01-12T19:13:50.686750+00:00 19994330.284000039101 28999999.967000011355 27869999.953000068665 3922534.995000004768 60321.801292698 2024-01-12T19:13:51.689143+00:00 19994330.286999940872 29000000.034000039101 27870000.001999970526 3925269.027999997139 60321.801304300 2024-01-12T19:13:52.691542+00:00 19994330.289000030607 28999999.952999949455 27869999.973999980837 3921195.902000070084 60321.801315902 2024-01-12T19:13:53.693947+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3922673.092999935150 60321.801327504 2024-01-12T19:13:54.696346+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3924409.016000031959 60321.801339106 2024-01-12T19:13:55.698745+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3924763.955999969970 60321.801350527 2024-01-12T19:13:56.685523+00:00 19994330.291000008583 29000000.023999989033 27869999.986000061035 3924893.976000071038 60321.801362129 2024-01-12T19:13:57.687928+00:00 19994330.282999988645 29000000.001000050455 27870000.039999961853 3924899.061999917030 60321.801373730 2024-01-12T19:13:58.690327+00:00 19994330.291999939829 28999999.982999980450 27869999.921000000089 3926032.006000041962 60321.801385332 2024-01-12T19:13:59.692725+00:00 19994330.290000081062 28999999.983999971300 27870000.026000019163 3924994.881000041962 60321.801396753 2024-01-12T19:14:00.679479+00:00 19994330.281999949366 28999999.983000040054 27869999.968999978155 3918942.996999979019 60321.801408536 2024-01-12T19:14:01.697506+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3927001.077999948990 60321.801420138 2024-01-12T19:14:02.699905+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3924331.022000073921 60321.801431559 2024-01-12T19:14:03.686674+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3926232.029999970924 60321.801443161 2024-01-12T19:14:04.689064+00:00 19994330.287000060081 28999999.999000068754 27870000.008000019938 3924394.019999980927 60321.801454762 2024-01-12T19:14:05.691462+00:00 19994330.288999918848 28999999.967999938875 27869999.978000041097 3931125.853999971878 60321.801466364 2024-01-12T19:14:06.693854+00:00 19994330.286000009626 29000000.008000019938 27870000.002999998629 3924379.039000033867 60321.801477890 2024-01-12T19:14:07.689743+00:00 19994330.290000081062 29000000.006000038236 27870000.008000001311 3923518.106000065804 60321.801489568 2024-01-12T19:14:08.698656+00:00 19994330.286999940872 29000000.042999979109 27870000.058000009507 3924011.915999888908 60321.801500914 2024-01-12T19:14:09.678927+00:00 19994330.287999991328 29000000.005999919027 27869999.956000000238 3925243.003000020981 60321.801512696 2024-01-12T19:14:10.696948+00:00 19994330.287999991328 28999999.982000108808 27870000.004000011832 3922344.009999989998 60321.801524373 2024-01-12T19:14:11.705858+00:00 19994330.287999998778 28999999.992999911308 27870000.007999990135 3926292.064000010025 60321.801535719 2024-01-12T19:14:12.686129+00:00 19994330.287999998778 29000000.045000080019 27870000.051999989897 3921771.942000031006 60321.801547502 2024-01-12T19:14:13.704151+00:00 19994330.289000000805 28999999.955999970436 27869999.927000019699 3924002.042999982834 60321.801558923 2024-01-12T19:14:14.690929+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3923638.927999972831 60321.801570524 2024-01-12T19:14:15.693338+00:00 19994330.285999998450 29000000.000000000000 27870000.039999961853 3918379.029000043869 60321.801581946 2024-01-12T19:14:16.680115+00:00 19994330.288000021130 29000000.028000000864 27869999.983000040054 3928167.008000016212 60321.801593728 2024-01-12T19:14:17.698134+00:00 19994330.290999978781 28999999.999000001699 27869999.953000009060 3923463.059000014793 60321.801605150 2024-01-12T19:14:18.684914+00:00 19994330.289000000805 28999999.967999998480 27870000.028000000864 3926201.919999957085 60321.801616752 2024-01-12T19:14:19.687314+00:00 19994330.287000000477 29000000.024000000209 27870000.000000000000 3923186.004000068177 60321.801628534 2024-01-12T19:14:20.705330+00:00 19994330.286000009626 29000000.003999989480 27869999.973999980837 3925323.990999937057 60321.801639955 2024-01-12T19:14:21.692109+00:00 19994330.289000000805 28999999.991000011563 27870000.012000020593 3922608.958999990951 60321.801651557 2024-01-12T19:14:22.694503+00:00 19994330.285000000149 28999999.993999991566 27870000.012999951839 3923308.147000073921 60321.801662978 2024-01-12T19:14:23.681285+00:00 19994330.289999991655 29000000.031000021845 27870000.043000038713 3922021.927999972831 60321.801674760 2024-01-12T19:14:24.699307+00:00 19994330.291999999434 28999999.969999998808 27869999.945999979973 3922127.949999928009 60321.801686182 2024-01-12T19:14:25.686075+00:00 19994330.287000000477 28999999.978000018746 27870000.016999959946 3925408.974000095855 60321.801697783 2024-01-12T19:14:26.688469+00:00 19994330.286000009626 29000000.023999989033 27869999.979000091553 3927053.015999913216 60321.801709385 2024-01-12T19:14:27.690864+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3919112.039000033867 60321.801720987 2024-01-12T19:14:28.693260+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3927704.922000051010 60321.801732589 2024-01-12T19:14:29.695660+00:00 19994330.287000000477 29000000.019999980927 27870000.049000021070 3928583.029999970924 60321.801744010 2024-01-12T19:14:30.682446+00:00 19994330.287999991328 28999999.953000009060 27869999.994000080973 3921600.075999975204 60321.801755792 2024-01-12T19:14:31.700463+00:00 19994330.290000021458 29000000.023999989033 27869999.990999940783 3922170.975999950897 60321.801767213 2024-01-12T19:14:32.687233+00:00 19994330.287000000477 28999999.979000028223 27870000.001999970526 3922733.920000075828 60321.801778815 2024-01-12T19:14:33.689631+00:00 19994330.291000008583 28999999.997999969870 27870000.018000010401 3921974.162999988068 60321.801790417 2024-01-12T19:14:34.692031+00:00 19994330.287000000477 29000000.030000030994 27869999.993000030518 3926832.899999976158 60321.801802019 2024-01-12T19:14:35.694428+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3925055.072000027169 60321.801813440 2024-01-12T19:14:36.681209+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3923188.909000039101 60321.801825223 2024-01-12T19:14:37.699233+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3923764.051999927033 60321.801836825 2024-01-12T19:14:38.701627+00:00 19994330.295000080019 29000000.006999969482 27870000.016999959946 3922147.968999981880 60321.801848245 2024-01-12T19:14:39.688398+00:00 19994330.282999988645 29000000.014000058174 27870000.035000089556 3930620.950999975204 60321.801859847 2024-01-12T19:14:40.690793+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3924512.052000045776 60321.801871449 2024-01-12T19:14:41.693189+00:00 19994330.287999991328 28999999.981999989599 27870000.054999951273 3928138.095000029076 60321.801883051 2024-01-12T19:14:42.695587+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3922799.940999985207 60321.801894472 2024-01-12T19:14:43.682364+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3919886.039000033867 60321.801906254 2024-01-12T19:14:44.700383+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3921788.867999910843 60321.801917675 2024-01-12T19:14:45.687166+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3920753.046000003815 60321.801929277 2024-01-12T19:14:46.689564+00:00 19994330.287000060081 28999999.973000049591 27869999.967999998480 3927388.901000022888 60321.801940879 2024-01-12T19:14:47.691966+00:00 19994330.287999991328 29000000.026999950409 27870000.030000001192 3924056.108999968041 60321.801952481 2024-01-12T19:14:48.694366+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3921881.955000042915 60321.801964083 2024-01-12T19:14:49.696767+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3922156.088000059128 60321.801975610 2024-01-12T19:14:50.692663+00:00 19994330.284999970347 28999999.995999928564 27869999.960999999195 3926527.977999926079 60321.801987287 2024-01-12T19:14:51.701576+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3927428.030000091065 60321.801998632 2024-01-12T19:14:52.681846+00:00 19994330.289999961853 29000000.014000058174 27870000.015000019222 3919035.990999937057 60321.802010415 2024-01-12T19:14:53.699867+00:00 19994330.287000060081 29000000.001999970526 27869999.978000018746 3927144.026999949943 60321.802021836 2024-01-12T19:14:54.686647+00:00 19994330.287999991328 28999999.986999999732 27870000.012999951839 3922717.918000102043 60321.802033438 2024-01-12T19:14:55.689042+00:00 19994330.291999939829 28999999.995999999344 27869999.979000028223 3925090.149999976158 60321.802045040 2024-01-12T19:14:56.691440+00:00 19994330.282999988645 29000000.011999990791 27870000.041000008583 3928248.883999944199 60321.802056642 2024-01-12T19:14:57.693837+00:00 19994330.287000060081 28999999.973000001162 27869999.995999988168 3924157.952000021935 60321.802068244 2024-01-12T19:14:58.696235+00:00 19994330.287999991328 29000000.030999988317 27869999.986000001431 3922127.991999983788 60321.802079665 2024-01-12T19:14:59.683014+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3927990.068000078201 60321.802091447 2024-01-12T19:15:00.701023+00:00 19994330.287000060081 29000000.031000021845 27870000.034999970347 3921863.938999890815 60321.802102868 2024-01-12T19:15:01.687793+00:00 19994330.287999991328 28999999.945999979973 27869999.924000021070 3924849.008000016212 60321.802114470 2024-01-12T19:15:02.690193+00:00 19994330.292999979109 29000000.027000010014 27870000.013999998569 3919822.016000031959 60321.802125891 2024-01-12T19:15:03.676969+00:00 19994330.286000009626 28999999.977999988943 27870000.031000021845 3928882.021000028122 60321.802137673 2024-01-12T19:15:04.694992+00:00 19994330.285999998450 28999999.981999989599 27870000.000999931246 3923994.957999945153 60321.802149275 2024-01-12T19:15:05.697390+00:00 19994330.287000000477 29000000.018000010401 27870000.005000110716 3923516.045000075828 60321.802160696 2024-01-12T19:15:06.684168+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3922015.885999917984 60321.802172479 2024-01-12T19:15:07.702190+00:00 19994330.291000001132 28999999.975000020117 27869999.958999991417 3924806.027999997139 60321.802183900 2024-01-12T19:15:08.688968+00:00 19994330.288999989629 29000000.008999999613 27870000.004999998957 3924989.115000010002 60321.802195502 2024-01-12T19:15:09.691360+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3921903.938000000082 60321.802206923 2024-01-12T19:15:10.678134+00:00 19994330.283999990672 28999999.985000010580 27870000.007000088692 3925467.098999998998 60321.802218705 2024-01-12T19:15:11.696151+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3926719.881000000983 60321.802230127 2024-01-12T19:15:12.682934+00:00 19994330.288000021130 29000000.014999989420 27870000.018000010401 3925499.032999999821 60321.802241729 2024-01-12T19:15:13.685337+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3923298.039999999106 60321.802253511 2024-01-12T19:15:14.703360+00:00 19994330.285999979824 28999999.962000008672 27870000.009999990463 3919210.936999998987 60321.802264932 2024-01-12T19:15:15.690138+00:00 19994330.289999991655 29000000.021000031382 27869999.998000029474 3923204.063000001013 60321.802276534 2024-01-12T19:15:16.692537+00:00 19994330.291999999434 28999999.980000019073 27869999.975999951363 3923148.021000002045 60321.802288136 2024-01-12T19:15:17.694937+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3923272.126999999862 60321.802299738 2024-01-12T19:15:18.697338+00:00 19994330.288999971002 29000000.011999960989 27870000.029999971390 3922471.927999996115 60321.802311159 2024-01-12T19:15:19.684119+00:00 19994330.285000029951 29000000.008000019938 27869999.953999999911 3923148.906000003219 60321.802322761 2024-01-12T19:15:20.686521+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3924957.004000001121 60321.802334363 2024-01-12T19:15:21.688918+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3928659.087999999989 60321.802345964 2024-01-12T19:15:22.691313+00:00 19994330.287000000477 29000000.006000038236 27869999.998999949545 3925918.835000000894 60321.802357566 2024-01-12T19:15:23.693709+00:00 19994330.291000008583 28999999.967000011355 27869999.982000000775 3922312.921999997925 60321.802369168 2024-01-12T19:15:24.696111+00:00 19994330.287000000477 29000000.044999960810 27870000.041000001132 3927022.141999997199 60321.802380770 2024-01-12T19:15:25.698504+00:00 19994330.291999999434 28999999.947000030428 27869999.923999991268 3926014.994000003207 60321.802392191 2024-01-12T19:15:26.685273+00:00 19994330.284999970347 29000000.006000038236 27870000.041999999434 3922910.967000008095 60321.802403792 2024-01-12T19:15:27.687666+00:00 19994330.288000050932 29000000.041999939829 27870000.046000018716 3924049.021999999881 60321.802415394 2024-01-12T19:15:28.690063+00:00 19994330.288999971002 28999999.957000020891 27869999.940000001341 3922776.005999996793 60321.802426996 2024-01-12T19:15:29.692459+00:00 19994330.286000009626 29000000.037000060081 27870000.002000000328 3922392.984999998938 60321.802438523 2024-01-12T19:15:30.688348+00:00 19994330.291999999434 28999999.975999951363 27870000.011999990791 3922404.001000002027 60321.802450200 2024-01-12T19:15:31.697251+00:00 19994330.286999940872 29000000.021000001580 27870000.008999999613 3922822.067999988794 60321.802461802 2024-01-12T19:15:32.699650+00:00 19994330.289000030607 28999999.989000000060 27869999.987999979407 3926556.893000007141 60321.802473328 2024-01-12T19:15:33.695545+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3926319.069999992847 60321.802484930 2024-01-12T19:15:34.697945+00:00 19994330.286000009626 28999999.954999998212 27869999.960000038147 3928694.937000005972 60321.802496351 2024-01-12T19:15:35.684720+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3924470.131999998819 60321.802507953 2024-01-12T19:15:36.687119+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3921091.893999993801 60321.802519554 2024-01-12T19:15:37.689513+00:00 19994330.291999939829 28999999.976000010967 27870000.016000028700 3918960.091000006068 60321.802531156 2024-01-12T19:15:38.691907+00:00 19994330.289000030607 29000000.007999990135 27870000.038999971002 3921937.945000008214 60321.802542577 2024-01-12T19:15:39.678681+00:00 19994330.287000060081 28999999.997999999672 27869999.961000028998 3924529.054999991786 60321.802554360 2024-01-12T19:15:40.696703+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3924032.900000005960 60321.802565962 2024-01-12T19:15:41.699105+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3927225.057999997865 60321.802577383 2024-01-12T19:15:42.685871+00:00 19994330.288999918848 29000000.022999998182 27869999.987000048161 3931211.003999993205 60321.802588984 2024-01-12T19:15:43.688263+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3927601.921000003815 60321.802600586 2024-01-12T19:15:44.690656+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3925295.036000012886 60321.802612188 2024-01-12T19:15:45.693055+00:00 19994330.287000060081 29000000.043999969959 27870000.085999969393 3923148.039999992121 60321.802623609 2024-01-12T19:15:46.679829+00:00 19994330.287999991328 28999999.966000020504 27869999.935000058264 3924593.868000001181 60321.802635392 2024-01-12T19:15:47.697853+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3926227.050999999046 60321.802646813 2024-01-12T19:15:48.684628+00:00 19994330.284999970347 29000000.017000019550 27870000.016000028700 3920843.065999985207 60321.802658414 2024-01-12T19:15:49.687025+00:00 19994330.289000030607 28999999.967999938875 27869999.980999950320 3927119.017000020016 60321.802670198 2024-01-12T19:15:50.705048+00:00 19994330.284999970347 29000000.048000101000 27870000.008000019938 3925731.009000002872 60321.802681618 2024-01-12T19:15:51.691820+00:00 19994330.292999979109 28999999.950999978930 27869999.955999970436 3923998.963999987114 60321.802693220 2024-01-12T19:15:52.694214+00:00 19994330.286000009626 29000000.018999930471 27870000.057000041008 3927824.967999995220 60321.802704641 2024-01-12T19:15:53.680989+00:00 19994330.290000081062 29000000.006000038236 27869999.978000041097 3923648.971000016201 60321.802716424 2024-01-12T19:15:54.699015+00:00 19994330.288999918848 29000000.024000048637 27870000.019999980927 3929892.030000001192 60321.802727845 2024-01-12T19:15:55.685790+00:00 19994330.285000089556 28999999.978999968618 27869999.998000029474 3927329.038999975193 60321.802739447 2024-01-12T19:15:56.688181+00:00 19994330.285999890417 29000000.003000020981 27870000.000999931246 3929752.025000005960 60321.802751048 2024-01-12T19:15:57.690578+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3924662.981999992859 60321.802762650 2024-01-12T19:15:58.692974+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3924196.006000012159 60321.802774252 2024-01-12T19:15:59.695369+00:00 19994330.285999998450 28999999.975999951363 27869999.953000068665 3922354.932000011206 60321.802785673 2024-01-12T19:16:00.682127+00:00 19994330.286999989301 28999999.999000068754 27869999.970999959856 3921768.090000004042 60321.802797455 2024-01-12T19:16:01.700154+00:00 19994330.289000000805 28999999.988000039011 27870000.055000070482 3927176.040999978781 60321.802808877 2024-01-12T19:16:02.686932+00:00 19994330.287000000477 28999999.997999910265 27869999.989000000060 3926347.870000004768 60321.802820479 2024-01-12T19:16:03.689331+00:00 19994330.287999998778 29000000.009000059217 27869999.988000009209 3926884.080000013113 60321.802832080 2024-01-12T19:16:04.691724+00:00 19994330.287999998778 29000000.011999960989 27869999.985999990255 3923146.916999996174 60321.802843682 2024-01-12T19:16:05.694121+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3927591.046999990940 60321.802855103 2024-01-12T19:16:06.680890+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3924036.992000014056 60321.802866705 2024-01-12T19:16:07.683302+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3924911.972999989986 60321.802878488 2024-01-12T19:16:08.701331+00:00 19994330.288999971002 28999999.960999999195 27869999.923999991268 3923863.141000003088 60321.802889909 2024-01-12T19:16:09.688108+00:00 19994330.286000009626 28999999.980000000447 27870000.032999988645 3925064.858000009786 60321.802901511 2024-01-12T19:16:10.690503+00:00 19994330.287000000477 29000000.021000001580 27870000.010000020266 3921672.089999973774 60321.802913113 2024-01-12T19:16:11.692906+00:00 19994330.287000000477 29000000.006999999285 27869999.995999988168 3921985.966000020970 60321.802924714 2024-01-12T19:16:12.695293+00:00 19994330.288999971002 29000000.004000011832 27870000.038999971002 3925913.924999982119 60321.802936241 2024-01-12T19:16:13.691182+00:00 19994330.288000050932 29000000.002999991179 27869999.980000019073 3926298.050000011921 60321.802947843 2024-01-12T19:16:14.693583+00:00 19994330.287000000477 28999999.992000009865 27870000.022000011057 3923072.046999990940 60321.802959263 2024-01-12T19:16:15.680365+00:00 19994330.292999979109 28999999.986000001431 27869999.953000009060 3924333.982000023127 60321.802970865 2024-01-12T19:16:16.682766+00:00 19994330.287000000477 28999999.982999980450 27870000.015999969095 3924379.956999986898 60321.802982648 2024-01-12T19:16:17.700781+00:00 19994330.287000000477 29000000.023999989033 27869999.975000020117 3920394.991999983788 60321.802994069 2024-01-12T19:16:18.687550+00:00 19994330.284999970347 29000000.020000040531 27870000.020999971777 3919243.036000012886 60321.803005671 2024-01-12T19:16:19.689944+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3925253.995000004768 60321.803017273 2024-01-12T19:16:20.692347+00:00 19994330.289000030607 29000000.000000000000 27870000.049999948591 3921321.023000001907 60321.803028874 2024-01-12T19:16:21.694738+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3920535.921999990940 60321.803040295 2024-01-12T19:16:22.681516+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3923727.995000004768 60321.803052078 2024-01-12T19:16:23.699532+00:00 19994330.288000050932 29000000.000999990851 27869999.970999959856 3923206.060999989975 60321.803063499 2024-01-12T19:16:24.686307+00:00 19994330.285999950022 28999999.992000039667 27869999.973999980837 3921626.916000009049 60321.803075101 2024-01-12T19:16:25.688703+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3926760.059000014793 60321.803086703 2024-01-12T19:16:26.691102+00:00 19994330.287000060081 29000000.037999991328 27870000.026000019163 3922380.963999987114 60321.803098304 2024-01-12T19:16:27.693496+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3922667.004999995232 60321.803109906 2024-01-12T19:16:28.695901+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3918029.027000010014 60321.803121327 2024-01-12T19:16:29.682678+00:00 19994330.291000008583 29000000.014999989420 27870000.013999938965 3922792.032000004780 60321.803133110 2024-01-12T19:16:30.700694+00:00 19994330.289999961853 29000000.001000050455 27870000.021000031382 3923546.059000014793 60321.803144531 2024-01-12T19:16:31.687472+00:00 19994330.285000089556 28999999.980999950320 27869999.949000000954 3919784.933999956120 60321.803156133 2024-01-12T19:16:32.689869+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3923706.990000010002 60321.803167554 2024-01-12T19:16:33.676651+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3922434.962000011932 60321.803179337 2024-01-12T19:16:34.694669+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3921408.088999987114 60321.803190938 2024-01-12T19:16:35.697072+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3922600.040000020992 60321.803202359 2024-01-12T19:16:36.683849+00:00 19994330.292999979109 28999999.973999980837 27869999.975000020117 3922719.874000012875 60321.803214142 2024-01-12T19:16:37.701868+00:00 19994330.287000060081 28999999.998000029474 27869999.955999970436 3927347.039999961853 60321.803225563 2024-01-12T19:16:38.688644+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3923240.088999987114 60321.803237165 2024-01-12T19:16:39.691038+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3924986.934000014793 60321.803248586 2024-01-12T19:16:40.677804+00:00 19994330.284000039101 29000000.064999941736 27870000.087000001222 3921305.998000026215 60321.803260368 2024-01-12T19:16:41.695822+00:00 19994330.289999961853 28999999.971000079066 27869999.903999999166 3923121.889999986161 60321.803271789 2024-01-12T19:16:42.682598+00:00 19994330.287999991328 28999999.952000018209 27870000.017999999225 3920539.170000017155 60321.803283391 2024-01-12T19:16:43.684994+00:00 19994330.289000030607 29000000.051999930292 27870000.000000000000 3919540.954999982845 60321.803294993 2024-01-12T19:16:44.687390+00:00 19994330.289000030607 28999999.973000049591 27869999.996000010520 3926253.920000017155 60321.803306595 2024-01-12T19:16:45.689796+00:00 19994330.287999991328 29000000.034000001848 27870000.030000001192 3918323.116999983788 60321.803318197 2024-01-12T19:16:46.692194+00:00 19994330.286999940872 28999999.993999999017 27870000.011999990791 3924915.898000001907 60321.803329798 2024-01-12T19:16:47.694588+00:00 19994330.284000039101 28999999.993999999017 27869999.997000008821 3925228.065999985207 60321.803341400 2024-01-12T19:16:48.696983+00:00 19994330.289000030607 28999999.991999998689 27870000.004999998957 3920317.884999989998 60321.803352821 2024-01-12T19:16:49.683754+00:00 19994330.288999918848 29000000.006000008434 27869999.949000000954 3922614.138000010978 60321.803364423 2024-01-12T19:16:50.686157+00:00 19994330.289000030607 28999999.986999988556 27870000.015999969095 3922882.898000001907 60321.803376025 2024-01-12T19:16:51.688553+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3924388.972999989986 60321.803387627 2024-01-12T19:16:52.690951+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3919149.111000000965 60321.803399153 2024-01-12T19:16:53.686842+00:00 19994330.287999998778 29000000.000000000000 27869999.954999979585 3922235.018000007141 60321.803410830 2024-01-12T19:16:54.695747+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3923822.937000035774 60321.803422432 2024-01-12T19:16:55.698144+00:00 19994330.288999989629 29000000.003999948502 27870000.032999988645 3924679.010999978054 60321.803433959 2024-01-12T19:16:56.694038+00:00 19994330.283000010997 28999999.984000030905 27870000.026000019163 3927680.055999993812 60321.803445561 2024-01-12T19:16:57.696434+00:00 19994330.293000001460 28999999.994000021368 27870000.010999981314 3922258.920000017155 60321.803456982 2024-01-12T19:16:58.683209+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3926695.979999959003 60321.803468583 2024-01-12T19:16:59.685603+00:00 19994330.289999991655 29000000.030000030994 27869999.985000010580 3923187.094000041019 60321.803480185 2024-01-12T19:17:00.687983+00:00 19994330.290000021458 29000000.014999989420 27870000.010999921709 3923452.958000003826 60321.803491787 2024-01-12T19:17:01.690379+00:00 19994330.285000000149 28999999.964999970049 27869999.959000110626 3924675.960999966133 60321.803503208 2024-01-12T19:17:02.677156+00:00 19994330.285000000149 28999999.988000039011 27870000.044999960810 3927011.050999999046 60321.803514990 2024-01-12T19:17:03.695183+00:00 19994330.289000000805 29000000.026000019163 27869999.980999950320 3926631.023000001907 60321.803526592 2024-01-12T19:17:04.697585+00:00 19994330.289000000805 28999999.970999959856 27869999.990000009537 3925381.920000017155 60321.803538013 2024-01-12T19:17:05.684354+00:00 19994330.287000000477 29000000.001000050455 27869999.963000059128 3925793.935999989975 60321.803549615 2024-01-12T19:17:06.686751+00:00 19994330.288999971002 28999999.990999940783 27870000.013999938965 3925306.027999997139 60321.803561217 2024-01-12T19:17:07.689149+00:00 19994330.289000030607 29000000.024000048637 27870000.030000090599 3923719.991999983788 60321.803572819 2024-01-12T19:17:08.691547+00:00 19994330.287000000477 29000000.024999979883 27870000.031999949366 3919996.016000031959 60321.803584240 2024-01-12T19:17:09.678322+00:00 19994330.288999971002 28999999.967999938875 27869999.952999949455 3928282.129999995232 60321.803596023 2024-01-12T19:17:10.696344+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3929671.907000004780 60321.803607443 2024-01-12T19:17:11.683119+00:00 19994330.288999971002 28999999.996000051498 27870000.006000038236 3927519.969999969006 60321.803619045 2024-01-12T19:17:12.685516+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3919654.149000049103 60321.803630828 2024-01-12T19:17:13.703540+00:00 19994330.291000008583 29000000.010000109673 27869999.950000051409 3926764.875999987125 60321.803642249 2024-01-12T19:17:14.690320+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3924333.148000001907 60321.803653851 2024-01-12T19:17:15.692714+00:00 19994330.285000029951 29000000.019999980927 27870000.055999990553 3925392.883000016212 60321.803665272 2024-01-12T19:17:16.679493+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3921703.008999944199 60321.803677055 2024-01-12T19:17:17.697516+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3920477.041000009049 60321.803688476 2024-01-12T19:17:18.684295+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3926994.947000027169 60321.803700077 2024-01-12T19:17:19.686691+00:00 19994330.291000008583 28999999.971999999136 27869999.978000000119 3923843.927999972831 60321.803711679 2024-01-12T19:17:20.689094+00:00 19994330.289999961853 29000000.016000028700 27869999.980000000447 3916013.063000022899 60321.803723281 2024-01-12T19:17:21.691489+00:00 19994330.287999991328 29000000.039999961853 27870000.002000000328 3919109.055000007153 60321.803734883 2024-01-12T19:17:22.693885+00:00 19994330.289000030607 28999999.982999999076 27870000.006000000983 3920663.954999982845 60321.803746304 2024-01-12T19:17:23.680661+00:00 19994330.286000009626 29000000.002999998629 27870000.048999991268 3918804.065999985207 60321.803758087 2024-01-12T19:17:24.698681+00:00 19994330.289000030607 28999999.978999990970 27870000.008999999613 3924128.941000043880 60321.803769507 2024-01-12T19:17:25.685458+00:00 19994330.286999940872 28999999.984000001103 27869999.925000008196 3921624.917999982834 60321.803781109 2024-01-12T19:17:26.687853+00:00 19994330.287000060081 29000000.032000020146 27870000.032999988645 3924118.136000037193 60321.803792711 2024-01-12T19:17:27.690249+00:00 19994330.285999890417 28999999.974999990314 27870000.005999978632 3925203.919999957085 60321.803804313 2024-01-12T19:17:28.692644+00:00 19994330.293000098318 29000000.030000001192 27869999.949000000954 3920032.973999977112 60321.803815734 2024-01-12T19:17:29.679411+00:00 19994330.286999940872 28999999.978999998420 27870000.016000028700 3920259.968999981880 60321.803827336 2024-01-12T19:17:30.681810+00:00 19994330.287000060081 28999999.979999989271 27870000.028999980539 3920650.047000051010 60321.803839118 2024-01-12T19:17:31.699836+00:00 19994330.287999991328 29000000.020000010729 27869999.991999980062 3922087.131000041962 60321.803850539 2024-01-12T19:17:32.686608+00:00 19994330.286999940872 29000000.010999981314 27869999.981999989599 3924363.865999937057 60321.803862141 2024-01-12T19:17:33.689003+00:00 19994330.286000009626 28999999.986000001431 27870000.046999990940 3924784.108999968041 60321.803873743 2024-01-12T19:17:34.691396+00:00 19994330.289000030607 29000000.021000031382 27869999.983000040054 3921652.872000098228 60321.803885345 2024-01-12T19:17:35.693788+00:00 19994330.288999918848 28999999.995999988168 27870000.001999970526 3924546.023999928962 60321.803896871 2024-01-12T19:17:36.689676+00:00 19994330.290000081062 28999999.986000001431 27869999.989000018686 3921212.052000045776 60321.803908473 2024-01-12T19:17:37.692073+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3929361.026000022888 60321.803919894 2024-01-12T19:17:38.678851+00:00 19994330.289000030607 29000000.002999961376 27869999.967999938875 3924968.961999893188 60321.803931496 2024-01-12T19:17:39.681253+00:00 19994330.286000009626 28999999.977000061423 27870000.019000049680 3921079.988000034820 60321.803943279 2024-01-12T19:17:40.699269+00:00 19994330.291999939829 28999999.999000009149 27869999.981999989599 3921855.983999968041 60321.803954700 2024-01-12T19:17:41.686049+00:00 19994330.282999988645 28999999.980999950320 27870000.011000040919 3923996.936000109185 60321.803966301 2024-01-12T19:17:42.688438+00:00 19994330.292000059038 29000000.052000049502 27870000.000999931246 3921902.105999947060 60321.803977903 2024-01-12T19:17:43.690835+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3922743.003999948967 60321.803989505 2024-01-12T19:17:44.693237+00:00 19994330.286999940872 29000000.026999950409 27870000.011999960989 3923163.939000010025 60321.804000926 2024-01-12T19:17:45.680013+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3925797.075000048149 60321.804012709 2024-01-12T19:17:46.698033+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3924507.927000045776 60321.804024130 2024-01-12T19:17:47.684814+00:00 19994330.289999999106 29000000.024999979883 27869999.988999959081 3922244.031999946106 60321.804035732 2024-01-12T19:17:48.687209+00:00 19994330.285999998450 28999999.965999960899 27869999.960999969393 3924717.986999989022 60321.804047334 2024-01-12T19:17:49.689604+00:00 19994330.293000001460 29000000.052000049502 27870000.031000021845 3920374.986999989022 60321.804058935 2024-01-12T19:17:50.691996+00:00 19994330.283000010997 28999999.957000020891 27869999.988000039011 3927087.948000072967 60321.804070537 2024-01-12T19:17:51.694393+00:00 19994330.290000010282 29000000.009999990463 27870000.016000028700 3926553.069999932777 60321.804081958 2024-01-12T19:17:52.681176+00:00 19994330.288999971002 28999999.985999941826 27870000.011999960989 3921775.981000065804 60321.804093741 2024-01-12T19:17:53.699200+00:00 19994330.284000009298 29000000.027000069618 27870000.011999960989 3924673.067999958992 60321.804105162 2024-01-12T19:17:54.685975+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3927967.960999966133 60321.804116764 2024-01-12T19:17:55.688375+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3924002.932999968994 60321.804128184 2024-01-12T19:17:56.675150+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3925570.074000000954 60321.804139967 2024-01-12T19:17:57.693167+00:00 19994330.288000021130 29000000.001999970526 27870000.021999999881 3927847.987000108231 60321.804151569 2024-01-12T19:17:58.695570+00:00 19994330.289999991655 29000000.001999970526 27869999.962000001222 3923888.918999909889 60321.804162990 2024-01-12T19:17:59.682352+00:00 19994330.287999991328 29000000.024999998510 27869999.993999999017 3927185.183000088204 60321.804174759 2024-01-12T19:18:00.699180+00:00 19994330.285000029951 29000000.004000000656 27870000.062000010163 3922227.963999987114 60321.804186180 2024-01-12T19:18:01.685954+00:00 19994330.288999971002 28999999.982999999076 27869999.947000000626 3923249.955999969970 60321.804197782 2024-01-12T19:18:02.688352+00:00 19994330.285000029951 28999999.988999988884 27870000.027000010014 3920381.942000031006 60321.804209384 2024-01-12T19:18:03.690752+00:00 19994330.289999961853 29000000.006000008434 27869999.974999990314 3925774.105999947060 60321.804220986 2024-01-12T19:18:04.693154+00:00 19994330.288000050932 28999999.993000000715 27869999.988999988884 3926430.830000042915 60321.804232512 2024-01-12T19:18:05.689050+00:00 19994330.289999961853 29000000.039999991655 27870000.083000000566 3924233.208999990951 60321.804244114 2024-01-12T19:18:06.691448+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3925595.879999995232 60321.804255791 2024-01-12T19:18:07.700358+00:00 19994330.287000000477 28999999.974999990314 27870000.000000000000 3922507.028999925125 60321.804267137 2024-01-12T19:18:08.680637+00:00 19994330.285000029951 29000000.011000011116 27870000.000000000000 3927316.965000032913 60321.804278919 2024-01-12T19:18:09.698655+00:00 19994330.288999971002 28999999.996999979019 27869999.988000039011 3921933.851999998093 60321.804290341 2024-01-12T19:18:10.685428+00:00 19994330.289000030607 29000000.016000028700 27870000.007999960333 3923735.139999986161 60321.804301942 2024-01-12T19:18:11.687822+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3926634.016000031959 60321.804313544 2024-01-12T19:18:12.690220+00:00 19994330.289999961853 28999999.969999969006 27869999.942000031471 3924135.001000047196 60321.804325146 2024-01-12T19:18:13.692618+00:00 19994330.289000030607 29000000.007000029087 27869999.995999988168 3922275.029999970924 60321.804336567 2024-01-12T19:18:14.679391+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3921727.937999964226 60321.804348169 2024-01-12T19:18:15.681790+00:00 19994330.287999991328 29000000.022000011057 27870000.008999999613 3928293.059000014793 60321.804359952 2024-01-12T19:18:16.699810+00:00 19994330.287999991328 29000000.007000029087 27869999.958999991417 3927386.054000020027 60321.804371372 2024-01-12T19:18:17.686581+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3923110.983999968041 60321.804382974 2024-01-12T19:18:18.688974+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3926655.915000081062 60321.804394576 2024-01-12T19:18:19.691373+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3925291.037999988068 60321.804406178 2024-01-12T19:18:20.693773+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3927776.939999938011 60321.804417599 2024-01-12T19:18:21.680545+00:00 19994330.287999991328 29000000.017000079155 27869999.992000099272 3929997.006999969017 60321.804429200 2024-01-12T19:18:22.682944+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3922336.930000067223 60321.804440802 2024-01-12T19:18:23.685341+00:00 19994330.285000089556 29000000.014999989420 27870000.049999948591 3923585.110999941826 60321.804452404 2024-01-12T19:18:24.687737+00:00 19994330.286999940872 28999999.958999991417 27869999.930000070482 3925101.980000019073 60321.804464006 2024-01-12T19:18:25.690133+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3927377.032000064850 60321.804475608 2024-01-12T19:18:26.692531+00:00 19994330.289999961853 28999999.993999961764 27870000.031999949366 3922672.006999969017 60321.804487210 2024-01-12T19:18:27.694929+00:00 19994330.293000098318 29000000.026999950409 27869999.979000091553 3923547.972999929916 60321.804498631 2024-01-12T19:18:28.681710+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3923129.147000073921 60321.804510414 2024-01-12T19:18:29.699734+00:00 19994330.283999919891 28999999.981999989599 27869999.988999959081 3928381.906000018120 60321.804521834 2024-01-12T19:18:30.686509+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3926052.976999998093 60321.804533436 2024-01-12T19:18:31.688908+00:00 19994330.289999961853 29000000.008999940008 27870000.015999909490 3924252.996999979019 60321.804544857 2024-01-12T19:18:32.675678+00:00 19994330.286000009626 29000000.027000069618 27870000.019999980927 3921268.942000031006 60321.804556640 2024-01-12T19:18:33.693696+00:00 19994330.289999961853 28999999.955999970436 27869999.949000000954 3927020.018000007141 60321.804568242 2024-01-12T19:18:34.696092+00:00 19994330.287999991328 29000000.022999998182 27870000.080000039190 3924392.981999992859 60321.804579663 2024-01-12T19:18:35.682879+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3925749.003999948967 60321.804591446 2024-01-12T19:18:36.700897+00:00 19994330.286999940872 28999999.978000000119 27869999.943999998271 3929649.937000035774 60321.804602867 2024-01-12T19:18:37.687667+00:00 19994330.287999991328 29000000.002000000328 27869999.978999990970 3924623.070999979973 60321.804614468 2024-01-12T19:18:38.690064+00:00 19994330.282000061125 28999999.991999991238 27869999.973000001162 3927459.041000009049 60321.804625889 2024-01-12T19:18:39.676839+00:00 19994330.289999999106 29000000.006000008434 27870000.003999989480 3926508.050999999046 60321.804637672 2024-01-12T19:18:40.694861+00:00 19994330.287999998778 28999999.971999991685 27869999.966000020504 3928020.924999951851 60321.804649093 2024-01-12T19:18:41.681633+00:00 19994330.291000001132 29000000.037000000477 27870000.074000000954 3924664.902999997139 60321.804660695 2024-01-12T19:18:42.684028+00:00 19994330.287000000477 29000000.006000008434 27869999.949999991804 3925705.126999973785 60321.804672478 2024-01-12T19:18:43.702060+00:00 19994330.290000010282 28999999.970999989659 27869999.998999979347 3922416.978000044823 60321.804683899 2024-01-12T19:18:44.688824+00:00 19994330.285000000149 29000000.006999999285 27870000.019000019878 3925934.009999989998 60321.804695500 2024-01-12T19:18:45.691212+00:00 19994330.286000009626 28999999.996000021696 27870000.048999968916 3927025.011999965180 60321.804707027 2024-01-12T19:18:46.687103+00:00 19994330.291999999434 29000000.008999999613 27869999.945000048727 3922067.012000083923 60321.804718704 2024-01-12T19:18:47.696007+00:00 19994330.285999979824 29000000.020999971777 27870000.007999960333 3923354.988999962807 60321.804730049 2024-01-12T19:18:48.676277+00:00 19994330.289999991655 28999999.988000039011 27870000.029000040144 3923701.996000051033 60321.804741832 2024-01-12T19:18:49.694299+00:00 19994330.288000021130 28999999.998999949545 27870000.028999980539 3922160.899999976158 60321.804753253 2024-01-12T19:18:50.681077+00:00 19994330.287999991328 28999999.979000028223 27869999.957000020891 3922833.044000030030 60321.804764855 2024-01-12T19:18:51.683478+00:00 19994330.288000021130 29000000.027000010014 27869999.974999960512 3928351.988999962807 60321.804776638 2024-01-12T19:18:52.701491+00:00 19994330.285999979824 29000000.002999961376 27870000.012000020593 3920210.972000002861 60321.804788059 2024-01-12T19:18:53.688270+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3924262.164999961853 60321.804799661 2024-01-12T19:18:54.690663+00:00 19994330.286000009626 29000000.002999961376 27870000.053000029176 3920814.935000061989 60321.804811263 2024-01-12T19:18:55.693061+00:00 19994330.291999999434 29000000.002000089735 27869999.934999939054 3926731.949000000954 60321.804822864 2024-01-12T19:18:56.695461+00:00 19994330.288999971002 28999999.977000001818 27870000.014000058174 3921906.015999913216 60321.804834285 2024-01-12T19:18:57.682238+00:00 19994330.289000030607 29000000.033999919891 27870000.050999999046 3929184.000000000000 60321.804845887 2024-01-12T19:18:58.684634+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3925440.013000010978 60321.804857489 2024-01-12T19:18:59.687028+00:00 19994330.283999979496 29000000.011999960989 27869999.969999909401 3922052.916000009049 60321.804869063 2024-01-12T19:19:00.687069+00:00 19994330.287000000477 29000000.031000021845 27870000.073000069708 3925423.137000083923 60321.804880665 2024-01-12T19:19:01.689461+00:00 19994330.290000021458 28999999.955000039190 27869999.921000000089 3923669.926999927033 60321.804892267 2024-01-12T19:19:02.691859+00:00 19994330.291000008583 29000000.021999958903 27870000.026999950409 3924173.009000062943 60321.804903869 2024-01-12T19:19:03.694251+00:00 19994330.283999979496 29000000.031000021845 27870000.022000070661 3930108.064000010025 60321.804915395 2024-01-12T19:19:04.690143+00:00 19994330.290000021458 28999999.953000068665 27869999.990000009537 3922581.890999913216 60321.804927072 2024-01-12T19:19:05.699051+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3922831.035000085831 60321.804938418 2024-01-12T19:19:06.679326+00:00 19994330.284000039101 28999999.990000009537 27870000.018999930471 3921151.083999990951 60321.804950201 2024-01-12T19:19:07.697350+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3920083.987999916077 60321.804961622 2024-01-12T19:19:08.684131+00:00 19994330.287000060081 29000000.021999958903 27870000.025000099093 3921514.911000012886 60321.804973224 2024-01-12T19:19:09.686527+00:00 19994330.291000008583 29000000.018000010401 27870000.045999880880 3925810.027000070084 60321.804984826 2024-01-12T19:19:10.688926+00:00 19994330.284000039101 28999999.973000049591 27869999.923000101000 3925140.031999946106 60321.804996427 2024-01-12T19:19:11.691328+00:00 19994330.290999889374 29000000.023999929428 27870000.065999981016 3922757.953999996185 60321.805008029 2024-01-12T19:19:12.693727+00:00 19994330.289000030607 29000000.001000050455 27869999.957000020891 3920659.100000023842 60321.805019450 2024-01-12T19:19:13.680506+00:00 19994330.291000008583 28999999.989000000060 27870000.028999920934 3927233.925999999046 60321.805031233 2024-01-12T19:19:14.698528+00:00 19994330.287000060081 29000000.032999999821 27869999.999000001699 3921546.090000032913 60321.805042654 2024-01-12T19:19:15.685308+00:00 19994330.283999919891 28999999.973999999464 27869999.958000000566 3922644.902999997139 60321.805054256 2024-01-12T19:19:16.687702+00:00 19994330.287999991328 28999999.989999990910 27869999.973000001162 3921572.018999934196 60321.805065677 2024-01-12T19:19:17.674470+00:00 19994330.286000009626 28999999.988000020385 27870000.043999999762 3927333.947000027169 60321.805077459 2024-01-12T19:19:18.692482+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3922069.940999985207 60321.805089061 2024-01-12T19:19:19.694880+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3925510.131000041962 60321.805100482 2024-01-12T19:19:20.681659+00:00 19994330.287999991328 29000000.011999990791 27870000.048000011593 3921444.978999971878 60321.805112265 2024-01-12T19:19:21.699679+00:00 19994330.287999991328 28999999.974000010639 27869999.937999989837 3924815.914000033867 60321.805123686 2024-01-12T19:19:22.686451+00:00 19994330.289000030607 29000000.030000001192 27870000.025000009686 3922130.115999937057 60321.805135287 2024-01-12T19:19:23.688847+00:00 19994330.284999970347 28999999.984000030905 27869999.970999989659 3926231.009000062943 60321.805146709 2024-01-12T19:19:24.675624+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3927472.866999983788 60321.805158491 2024-01-12T19:19:25.693639+00:00 19994330.289000030607 28999999.975000020117 27870000.022000011057 3929571.121999979019 60321.805169912 2024-01-12T19:19:26.680417+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3930773.013000010978 60321.805181514 2024-01-12T19:19:27.682825+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3932312.939999938011 60321.805193297 2024-01-12T19:19:28.700846+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3927455.967000008095 60321.805204718 2024-01-12T19:19:29.687614+00:00 19994330.284999970347 29000000.039000030607 27870000.030000030994 3925124.898000001907 60321.805216320 2024-01-12T19:19:30.690011+00:00 19994330.287000060081 28999999.983999971300 27869999.959999978542 3932274.125000000000 60321.805227921 2024-01-12T19:19:31.692404+00:00 19994330.287999991328 28999999.997000038624 27870000.054000020027 3928048.067000031006 60321.805239523 2024-01-12T19:19:32.694800+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3929471.952000021935 60321.805250944 2024-01-12T19:19:33.681576+00:00 19994330.287999998778 28999999.995999928564 27869999.976000070572 3927060.024000049103 60321.805262546 2024-01-12T19:19:34.683972+00:00 19994330.287999998778 29000000.008000019938 27870000.017999891192 3928963.974999905098 60321.805274148 2024-01-12T19:19:35.686370+00:00 19994330.287999998778 28999999.981999989599 27870000.011000040919 3930378.040000081062 60321.805285749 2024-01-12T19:19:36.688770+00:00 19994330.287999998778 29000000.013000011444 27870000.024999979883 3926186.949999928009 60321.805297351 2024-01-12T19:19:37.691162+00:00 19994330.289000000805 28999999.981000069529 27869999.930999990553 3922892.029999970924 60321.805308953 2024-01-12T19:19:38.693556+00:00 19994330.285000000149 29000000.020999908447 27869999.990000009537 3931667.022000073921 60321.805320555 2024-01-12T19:19:39.695948+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3930606.988000034820 60321.805331976 2024-01-12T19:19:40.682716+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3930737.967999935150 60321.805343578 2024-01-12T19:19:41.685115+00:00 19994330.289999991655 28999999.963000059128 27869999.962000008672 3922722.978999971878 60321.805355180 2024-01-12T19:19:42.687509+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3929940.077000021935 60321.805366782 2024-01-12T19:19:43.689903+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3928742.947999999858 60321.805378308 2024-01-12T19:19:44.685791+00:00 19994330.288000021130 28999999.988999959081 27869999.993999961764 3924036.018000000156 60321.805389985 2024-01-12T19:19:45.694695+00:00 19994330.288000021130 29000000.024999979883 27870000.006000038236 3930481.001999999862 60321.805401587 2024-01-12T19:19:46.697092+00:00 19994330.287000000477 28999999.989000078291 27869999.980999950320 3928283.872999997810 60321.805413113 2024-01-12T19:19:47.692988+00:00 19994330.289999961853 29000000.018999930471 27870000.024000048637 3926735.098000001162 60321.805424715 2024-01-12T19:19:48.695387+00:00 19994330.290000021458 28999999.973000049591 27869999.975000020117 3928408.074999998789 60321.805436136 2024-01-12T19:19:49.682162+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3930352.854000002146 60321.805447738 2024-01-12T19:19:50.684555+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3923589.177999998908 60321.805459340 2024-01-12T19:19:51.686950+00:00 19994330.288000050932 28999999.980000000447 27869999.986999988556 3923375.983999996912 60321.805470942 2024-01-12T19:19:52.689344+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3929205.870999998879 60321.805482362 2024-01-12T19:19:53.676118+00:00 19994330.288999971002 29000000.011999990791 27870000.028000000864 3926817.172000005841 60321.805494145 2024-01-12T19:19:54.694146+00:00 19994330.292999979109 29000000.011999990791 27870000.004999998957 3924566.898999996018 60321.805505747 2024-01-12T19:19:55.696551+00:00 19994330.284000039101 28999999.991000000387 27869999.988000009209 3923301.906000003219 60321.805517168 2024-01-12T19:19:56.683327+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3928505.064999998081 60321.805528770 2024-01-12T19:19:57.685723+00:00 19994330.284999970347 29000000.026999980211 27869999.992999989539 3926948.008000000846 60321.805540372 2024-01-12T19:19:58.688123+00:00 19994330.287999991328 28999999.974000010639 27870000.025000009686 3927630.931000002194 60321.805551974 2024-01-12T19:19:59.690516+00:00 19994330.286000069231 29000000.022999968380 27869999.978999998420 3921649.102999993134 60321.805563394 2024-01-12T19:20:00.677283+00:00 19994330.285999890417 28999999.975000020117 27869999.974000010639 3919392.873000010848 60321.805575177 2024-01-12T19:20:01.695306+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3923739.181999995839 60321.805586598 2024-01-12T19:20:02.682088+00:00 19994330.288000110537 28999999.998000029474 27869999.949000000954 3918836.839000002015 60321.805598200 2024-01-12T19:20:03.684488+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3921844.064999998081 60321.805609982 2024-01-12T19:20:04.702508+00:00 19994330.288999918848 28999999.992999970913 27870000.003999948502 3924082.068999990821 60321.805621404 2024-01-12T19:20:05.689285+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3926955.984000011813 60321.805633006 2024-01-12T19:20:06.691676+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3925809.825999990106 60321.805644426 2024-01-12T19:20:07.678449+00:00 19994330.285999890417 28999999.991000000387 27870000.000000000000 3921515.098000004888 60321.805656209 2024-01-12T19:20:08.696471+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3928155.031000003219 60321.805667630 2024-01-12T19:20:09.683244+00:00 19994330.285000089556 29000000.000000000000 27869999.998999949545 3926613.067000002135 60321.805679232 2024-01-12T19:20:10.685640+00:00 19994330.289999961853 28999999.935999989510 27869999.934000018984 3927267.912999988068 60321.805690834 2024-01-12T19:20:11.688034+00:00 19994330.289000030607 29000000.046000000089 27870000.011999960989 3927038.056000009179 60321.805702435 2024-01-12T19:20:12.690422+00:00 19994330.284999970347 29000000.022999998182 27870000.070000048727 3924529.995000004768 60321.805713857 2024-01-12T19:20:13.677196+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3925518.880999996793 60321.805725458 2024-01-12T19:20:14.679590+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3926500.040999994148 60321.805737241 2024-01-12T19:20:15.697610+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3924104.183999999892 60321.805748662 2024-01-12T19:20:16.684383+00:00 19994330.286999940872 29000000.007000088692 27869999.962000008672 3925761.868999987841 60321.805760263 2024-01-12T19:20:17.686783+00:00 19994330.289999961853 29000000.028999920934 27870000.064999941736 3926381.983000009786 60321.805771865 2024-01-12T19:20:18.689173+00:00 19994330.288000110537 28999999.977000001818 27869999.986000061035 3923137.039000004996 60321.805783467 2024-01-12T19:20:19.691573+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3924110.969000012148 60321.805794888 2024-01-12T19:20:20.678342+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3924471.011999994982 60321.805806490 2024-01-12T19:20:21.680739+00:00 19994330.287000060081 28999999.970999959856 27869999.995999928564 3929600.935000001919 60321.805818092 2024-01-12T19:20:22.683140+00:00 19994330.284999970347 29000000.008000019938 27869999.958000060171 3926850.056999980938 60321.805829694 2024-01-12T19:20:23.685545+00:00 19994330.291999939829 28999999.990000009537 27870000.062000039965 3929289.022000014782 60321.805841296 2024-01-12T19:20:24.687939+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3930777.009000002872 60321.805852897 2024-01-12T19:20:25.690338+00:00 19994330.285000089556 28999999.991000059992 27869999.993999961764 3925587.991999983788 60321.805864499 2024-01-12T19:20:26.692738+00:00 19994330.289999961853 28999999.984999898821 27869999.991999980062 3927624.993000001181 60321.805876026 2024-01-12T19:20:27.688630+00:00 19994330.287999998778 29000000.010000001639 27870000.008000019938 3927498.083000003826 60321.805887627 2024-01-12T19:20:28.691028+00:00 19994330.287000000477 28999999.995999999344 27870000.024999979883 3928071.890000015032 60321.805899049 2024-01-12T19:20:29.677813+00:00 19994330.289000000805 29000000.008999999613 27869999.962000008672 3925693.048999994993 60321.805910651 2024-01-12T19:20:30.680213+00:00 19994330.285999998450 28999999.993000000715 27870000.026000019163 3922767.018999993801 60321.805922253 2024-01-12T19:20:31.682613+00:00 19994330.289999991655 28999999.989000011235 27870000.004999998957 3924322.919999986887 60321.805933854 2024-01-12T19:20:32.685003+00:00 19994330.289000000805 28999999.998999979347 27870000.002000000328 3925988.085000007879 60321.805945456 2024-01-12T19:20:33.687396+00:00 19994330.284000009298 29000000.008000019938 27869999.969999998808 3926079.900000005960 60321.805957058 2024-01-12T19:20:34.689797+00:00 19994330.289000000805 28999999.993000000715 27870000.041999999434 3925857.995999991894 60321.805968660 2024-01-12T19:20:35.692194+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3925751.006000012159 60321.805980081 2024-01-12T19:20:36.678972+00:00 19994330.286000009626 28999999.990999970585 27869999.997999999672 3925523.081999986898 60321.805991863 2024-01-12T19:20:37.696975+00:00 19994330.288999971002 28999999.996000051498 27869999.997000008821 3926850.017000020016 60321.806003284 2024-01-12T19:20:38.683721+00:00 19994330.288000021130 28999999.992999970913 27869999.995999988168 3927895.868999987841 60321.806014885 2024-01-12T19:20:39.686099+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3928006.053000003099 60321.806026306 2024-01-12T19:20:40.672869+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3929202.011000006925 60321.806038089 2024-01-12T19:20:41.690887+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3921825.976999998093 60321.806049691 2024-01-12T19:20:42.693284+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3929875.993000001181 60321.806061112 2024-01-12T19:20:43.680065+00:00 19994330.287000000477 28999999.998999949545 27870000.005999978632 3920230.972000002861 60321.806072894 2024-01-12T19:20:44.698088+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3928490.117999970913 60321.806084316 2024-01-12T19:20:45.684870+00:00 19994330.288999971002 28999999.998000089079 27869999.971000019461 3929568.937000005972 60321.806095917 2024-01-12T19:20:46.687264+00:00 19994330.291999999434 28999999.982999920845 27870000.009999990463 3927063.953000009060 60321.806107339 2024-01-12T19:20:47.674038+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3929157.006999998819 60321.806119121 2024-01-12T19:20:48.692052+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3925581.016999990214 60321.806130542 2024-01-12T19:20:49.678824+00:00 19994330.287000000477 29000000.029000040144 27870000.022000011057 3919173.054000020027 60321.806142144 2024-01-12T19:20:50.681228+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3921670.969999998808 60321.806153927 2024-01-12T19:20:51.699254+00:00 19994330.287000000477 28999999.952999949455 27870000.023999929428 3925017.981999992859 60321.806165348 2024-01-12T19:20:52.686030+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3927115.045000017155 60321.806176949 2024-01-12T19:20:53.688430+00:00 19994330.291000008583 29000000.030000090599 27870000.054000020027 3922679.914999961853 60321.806188371 2024-01-12T19:20:54.675204+00:00 19994330.289000030607 28999999.967000011355 27870000.021999958903 3919781.013999999035 60321.806200153 2024-01-12T19:20:55.693223+00:00 19994330.289999961853 28999999.987999919802 27869999.935000058264 3920531.073000013828 60321.806211574 2024-01-12T19:20:56.680002+00:00 19994330.284000039101 28999999.971999999136 27869999.975999951363 3925018.949999988079 60321.806223176 2024-01-12T19:20:57.682401+00:00 19994330.285999890417 29000000.030000090599 27870000.030000090599 3919581.998000026215 60321.806234778 2024-01-12T19:20:58.684801+00:00 19994330.287000060081 28999999.956999901682 27870000.026999950409 3921803.006999969017 60321.806246379 2024-01-12T19:20:59.687200+00:00 19994330.286000009626 29000000.059000018984 27870000.014999989420 3921258.069000006188 60321.806257981 2024-01-12T19:21:00.689582+00:00 19994330.294999960810 29000000.009000059217 27869999.971999999136 3921956.011000037193 60321.806269583 2024-01-12T19:21:01.691977+00:00 19994330.286000009626 28999999.972999930382 27869999.996000051498 3921956.029999970924 60321.806281185 2024-01-12T19:21:02.694376+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3928215.979000031948 60321.806292606 2024-01-12T19:21:03.681147+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3921484.931999980938 60321.806304208 2024-01-12T19:21:04.683547+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3922304.014999986161 60321.806315809 2024-01-12T19:21:05.685949+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3922530.011000037193 60321.806327411 2024-01-12T19:21:06.688351+00:00 19994330.286000009626 29000000.024000000209 27869999.998999949545 3922574.903999983799 60321.806338938 2024-01-12T19:21:07.684241+00:00 19994330.291999939829 28999999.988999988884 27869999.967000011355 3927591.068000019062 60321.806350615 2024-01-12T19:21:08.693147+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3925472.930999993812 60321.806362217 2024-01-12T19:21:09.695543+00:00 19994330.287999991328 28999999.967999991030 27870000.026999950409 3923633.061999977101 60321.806373743 2024-01-12T19:21:10.691429+00:00 19994330.289000030607 29000000.006999999285 27869999.999000009149 3924730.996999979019 60321.806385345 2024-01-12T19:21:11.693831+00:00 19994330.284000039101 28999999.977000001818 27870000.039000000805 3922848.910000026226 60321.806396767 2024-01-12T19:21:12.680612+00:00 19994330.288999918848 29000000.040000021458 27869999.986000001431 3926573.103999971878 60321.806408368 2024-01-12T19:21:13.683005+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3924531.961000024807 60321.806419970 2024-01-12T19:21:14.685395+00:00 19994330.292000059038 29000000.000000000000 27870000.030000001192 3927933.055000007153 60321.806431571 2024-01-12T19:21:15.687790+00:00 19994330.286000009626 28999999.957000020891 27869999.931999981403 3930267.018000007141 60321.806442993 2024-01-12T19:21:16.674564+00:00 19994330.288999918848 29000000.035999950022 27870000.022000011057 3926070.986000000965 60321.806454775 2024-01-12T19:21:17.692576+00:00 19994330.289000030607 29000000.011000040919 27870000.002999991179 3925432.057999968994 60321.806466377 2024-01-12T19:21:18.694975+00:00 19994330.287000060081 29000000.030999958515 27870000.050000008196 3925258.638000010978 60321.806477798 2024-01-12T19:21:19.681754+00:00 19994330.289999961853 28999999.975000020117 27869999.977999988943 3927280.263000010978 60321.806489400 2024-01-12T19:21:20.684150+00:00 19994330.284000001848 29000000.009999990463 27869999.958000000566 3922988.080999969970 60321.806501002 2024-01-12T19:21:21.686545+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3925912.009999989998 60321.806512604 2024-01-12T19:21:22.688939+00:00 19994330.289000000805 29000000.014000058174 27869999.999000009149 3928393.975000023842 60321.806524024 2024-01-12T19:21:23.675712+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3923623.841000020970 60321.806535807 2024-01-12T19:21:24.693730+00:00 19994330.290000010282 29000000.037999991328 27870000.069000009447 3920940.150999962818 60321.806547228 2024-01-12T19:21:25.680506+00:00 19994330.287999998778 28999999.971999999136 27869999.945999979973 3927499.962000011932 60321.806558830 2024-01-12T19:21:26.682906+00:00 19994330.285000000149 28999999.993999961764 27869999.940999981016 3919735.967000008095 60321.806570432 2024-01-12T19:21:27.685302+00:00 19994330.289999991655 29000000.008000019938 27870000.029000040144 3921903.993000030983 60321.806582034 2024-01-12T19:21:28.687694+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3925225.929999948014 60321.806593635 2024-01-12T19:21:29.690089+00:00 19994330.290999978781 29000000.014999989420 27870000.032999988645 3923435.115999997128 60321.806605056 2024-01-12T19:21:30.676862+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3921798.079000055790 60321.806616839 2024-01-12T19:21:31.694877+00:00 19994330.288000021130 29000000.006000038236 27869999.958000060171 3919516.919999957085 60321.806628260 2024-01-12T19:21:32.681650+00:00 19994330.289000000805 28999999.990000009537 27870000.018999930471 3926611.926999986172 60321.806639862 2024-01-12T19:21:33.684049+00:00 19994330.286999970675 28999999.988000039011 27870000.001999970526 3925159.016000031959 60321.806651283 2024-01-12T19:21:34.670828+00:00 19994330.286000009626 29000000.051999930292 27870000.061000108719 3925427.079999982845 60321.806663065 2024-01-12T19:21:35.688846+00:00 19994330.287000000477 28999999.958000060171 27869999.968999978155 3921113.046000003815 60321.806674667 2024-01-12T19:21:36.691243+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3924235.935000001919 60321.806686088 2024-01-12T19:21:37.678023+00:00 19994330.287000000477 28999999.987999919802 27870000.008999940008 3925988.888000010978 60321.806697871 2024-01-12T19:21:38.696040+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3923132.046000003815 60321.806709292 2024-01-12T19:21:39.682823+00:00 19994330.287999991328 29000000.057999968529 27870000.067000031471 3923714.033999979030 60321.806720894 2024-01-12T19:21:40.685227+00:00 19994330.289000030607 28999999.940000060946 27869999.970000028610 3921616.970000029076 60321.806732496 2024-01-12T19:21:41.687627+00:00 19994330.284999970347 29000000.034999970347 27869999.996999979019 3922281.055000007153 60321.806744098 2024-01-12T19:21:42.690020+00:00 19994330.287000000477 28999999.978000000119 27869999.996000051498 3926571.954999982845 60321.806755519 2024-01-12T19:21:43.676787+00:00 19994330.288000050932 29000000.017000000924 27869999.996999979019 3922774.964999973774 60321.806767120 2024-01-12T19:21:44.679186+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3922258.046999990940 60321.806778903 2024-01-12T19:21:45.697206+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3923307.022000014782 60321.806790324 2024-01-12T19:21:46.683983+00:00 19994330.284999970347 28999999.995999988168 27870000.046999931335 3924960.012000023853 60321.806801926 2024-01-12T19:21:47.686386+00:00 19994330.287999991328 29000000.076000008732 27870000.042000059038 3922407.052999972831 60321.806813528 2024-01-12T19:21:48.688784+00:00 19994330.287000060081 28999999.891999989748 27869999.916999939829 3919462.955000042915 60321.806825129 2024-01-12T19:21:49.691178+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3921333.960999966133 60321.806836656 2024-01-12T19:21:50.687070+00:00 19994330.286000009626 28999999.983999971300 27869999.975000001490 3919232.072000027169 60321.806848258 2024-01-12T19:21:51.689470+00:00 19994330.289999961853 29000000.032000008970 27869999.980000000447 3919723.951999961864 60321.806859679 2024-01-12T19:21:52.676244+00:00 19994330.291000008583 29000000.006000038236 27870000.040000010282 3919954.970000029076 60321.806871281 2024-01-12T19:21:53.678646+00:00 19994330.287999991328 28999999.981000009924 27869999.970999989659 3924948.034999967087 60321.806883063 2024-01-12T19:21:54.696666+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3917845.025000036228 60321.806894484 2024-01-12T19:21:55.683447+00:00 19994330.289000030607 28999999.999000009149 27869999.984000001103 3925239.962999999989 60321.806906086 2024-01-12T19:21:56.685848+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3923822.939999998081 60321.806917688 2024-01-12T19:21:57.688245+00:00 19994330.286999940872 28999999.955999970436 27869999.981999989599 3922929.050000011921 60321.806929290 2024-01-12T19:21:58.690644+00:00 19994330.290000081062 29000000.025000039488 27870000.006000038236 3925881.995000004768 60321.806940711 2024-01-12T19:21:59.677419+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3918290.033999919891 60321.806952313 2024-01-12T19:22:00.679807+00:00 19994330.289999961853 28999999.975999951363 27869999.996999979019 3921159.064000010025 60321.806963915 2024-01-12T19:22:01.682205+00:00 19994330.284999970347 29000000.016000028700 27870000.004000011832 3924851.881000041962 60321.806975516 2024-01-12T19:22:02.684603+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3925872.029999970924 60321.806987118 2024-01-12T19:22:03.686994+00:00 19994330.284000039101 28999999.965999960899 27869999.941999968141 3925559.011000037193 60321.806998719 2024-01-12T19:22:04.689385+00:00 19994330.289999961853 29000000.055999990553 27870000.087999999523 3924418.967000008095 60321.807010321 2024-01-12T19:22:05.691779+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3919384.036000012886 60321.807021743 2024-01-12T19:22:06.678557+00:00 19994330.291000008583 29000000.014999989420 27869999.949999991804 3924253.000999927986 60321.807033344 2024-01-12T19:22:07.680958+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3928065.943000078201 60321.807044946 2024-01-12T19:22:08.683357+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3920870.077999948990 60321.807056548 2024-01-12T19:22:09.685760+00:00 19994330.292000059038 28999999.970999959856 27869999.942000031471 3920776.924000024796 60321.807067969 2024-01-12T19:22:10.672537+00:00 19994330.282999988645 29000000.028000000864 27870000.020999908447 3920212.018999934196 60321.807079752 2024-01-12T19:22:11.690558+00:00 19994330.289999961853 29000000.028000000864 27870000.025000099093 3925474.096000074875 60321.807091353 2024-01-12T19:22:12.692955+00:00 19994330.287000060081 28999999.991000059992 27870000.020999908447 3922347.878000020981 60321.807102775 2024-01-12T19:22:13.679730+00:00 19994330.289999961853 28999999.983999971300 27869999.992000099272 3920370.027999997139 60321.807114557 2024-01-12T19:22:14.697755+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3923874.048999906052 60321.807125978 2024-01-12T19:22:15.684539+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3924120.974000095855 60321.807137581 2024-01-12T19:22:16.686941+00:00 19994330.289999999106 28999999.980000019073 27870000.021999958903 3924011.025999904145 60321.807149001 2024-01-12T19:22:17.673711+00:00 19994330.283999990672 29000000.021999958903 27869999.996000051498 3918019.935000061989 60321.807160784 2024-01-12T19:22:18.691728+00:00 19994330.287000000477 28999999.974000100046 27870000.029999971390 3917472.059999942780 60321.807172205 2024-01-12T19:22:19.678503+00:00 19994330.289000000805 29000000.015999998897 27869999.980999950320 3921759.912000060081 60321.807183807 2024-01-12T19:22:20.680899+00:00 19994330.289999991655 28999999.986000001431 27870000.002000089735 3919463.095000029076 60321.807195589 2024-01-12T19:22:21.698917+00:00 19994330.285000000149 29000000.003000009805 27870000.024999979883 3920552.041999936104 60321.807207010 2024-01-12T19:22:22.685696+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3925003.981999992859 60321.807218612 2024-01-12T19:22:23.688092+00:00 19994330.289000000805 29000000.016999989748 27869999.974999900907 3921529.935999989975 60321.807230033 2024-01-12T19:22:24.674863+00:00 19994330.287999991328 29000000.038000021130 27870000.066000100225 3921257.009999989998 60321.807241816 2024-01-12T19:22:25.692882+00:00 19994330.286000009626 28999999.977000001818 27869999.961999889463 3928332.002000092994 60321.807253237 2024-01-12T19:22:26.679650+00:00 19994330.286999970675 28999999.997999999672 27870000.001000050455 3928303.003999948967 60321.807264838 2024-01-12T19:22:27.682045+00:00 19994330.289000030607 29000000.006999969482 27870000.022999990731 3922072.006999969017 60321.807276440 2024-01-12T19:22:28.684442+00:00 19994330.288999971002 28999999.976000010967 27869999.956000000238 3924049.971000074875 60321.807288042 2024-01-12T19:22:29.686837+00:00 19994330.286000009626 28999999.995000001043 27869999.982000008225 3921757.024999976158 60321.807299644 2024-01-12T19:22:30.689233+00:00 19994330.291000008583 29000000.007000029087 27870000.050999999046 3920812.055999993812 60321.807311170 2024-01-12T19:22:31.685123+00:00 19994330.287000000477 29000000.012999951839 27870000.013999979943 3921535.031000018120 60321.807322848 2024-01-12T19:22:32.694024+00:00 19994330.288999971002 29000000.013999998569 27869999.971000019461 3922502.904999970924 60321.807334193 2024-01-12T19:22:33.674291+00:00 19994330.285000029951 28999999.971999999136 27870000.021999981254 3923101.046000003815 60321.807345976 2024-01-12T19:22:34.692307+00:00 19994330.287000000477 29000000.031000021845 27869999.956000000238 3924014.901999949943 60321.807357397 2024-01-12T19:22:35.679081+00:00 19994330.289999961853 28999999.974000040442 27869999.991000000387 3924601.117000102997 60321.807368998 2024-01-12T19:22:36.681480+00:00 19994330.288000050932 29000000.008999999613 27870000.025000009686 3924813.958999990951 60321.807380600 2024-01-12T19:22:37.683878+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3923859.965999960899 60321.807392202 2024-01-12T19:22:38.686274+00:00 19994330.285000029951 28999999.978999968618 27869999.977999988943 3923328.037999988068 60321.807403804 2024-01-12T19:22:39.688672+00:00 19994330.291999999434 28999999.971000079066 27870000.000000000000 3924632.044000030030 60321.807415225 2024-01-12T19:22:40.675447+00:00 19994330.285000029951 29000000.028999920934 27869999.968999978155 3924193.901000022888 60321.807427008 2024-01-12T19:22:41.693472+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3922526.072999954224 60321.807438429 2024-01-12T19:22:42.680248+00:00 19994330.284999970347 29000000.005999919027 27870000.006999969482 3927254.021999955177 60321.807450031 2024-01-12T19:22:43.682651+00:00 19994330.289000030607 29000000.021000031382 27870000.035000029951 3924832.953999996185 60321.807461632 2024-01-12T19:22:44.685060+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3921854.123000026215 60321.807473234 2024-01-12T19:22:45.687456+00:00 19994330.284999970347 28999999.977000001818 27870000.020000040531 3922382.989000082016 60321.807484656 2024-01-12T19:22:46.674225+00:00 19994330.289999961853 29000000.042999979109 27870000.016999959946 3920286.875000000000 60321.807496257 2024-01-12T19:22:47.676624+00:00 19994330.287000060081 28999999.973999980837 27869999.921999931335 3918542.004999995232 60321.807508040 2024-01-12T19:22:48.694644+00:00 19994330.286000009626 29000000.009000059217 27870000.040000081062 3920277.930999993812 60321.807519461 2024-01-12T19:22:49.681416+00:00 19994330.288999918848 28999999.973999980837 27869999.954999919981 3921922.069999932777 60321.807531063 2024-01-12T19:22:50.683813+00:00 19994330.287000060081 29000000.026999950409 27870000.067000031471 3922780.055999993812 60321.807542664 2024-01-12T19:22:51.686214+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3919440.907000064850 60321.807554266 2024-01-12T19:22:52.688611+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3921658.122999907006 60321.807565687 2024-01-12T19:22:53.675384+00:00 19994330.284999970347 29000000.007999900728 27869999.955999970436 3921607.912000060081 60321.807577470 2024-01-12T19:22:54.693399+00:00 19994330.289000030607 29000000.069000009447 27870000.021000031382 3923019.990000010002 60321.807588891 2024-01-12T19:22:55.680176+00:00 19994330.286000009626 28999999.948000069708 27869999.986999988556 3923971.970999956131 60321.807600493 2024-01-12T19:22:56.682575+00:00 19994330.287999991328 29000000.002999998629 27870000.016000028700 3923385.075999975204 60321.807612095 2024-01-12T19:22:57.684968+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3923891.939000010025 60321.807623697 2024-01-12T19:22:58.687368+00:00 19994330.288000110537 29000000.026999998838 27870000.058999899775 3923650.962000011932 60321.807635298 2024-01-12T19:22:59.689765+00:00 19994330.288999918848 28999999.942999999970 27869999.932000041008 3920991.147000073921 60321.807646719 2024-01-12T19:23:00.676529+00:00 19994330.287000060081 29000000.059999998659 27870000.021000031382 3930516.962000011932 60321.807658502 2024-01-12T19:23:01.694544+00:00 19994330.287999991328 28999999.988000009209 27870000.013999938965 3923726.876999973785 60321.807669923 2024-01-12T19:23:02.681318+00:00 19994330.284999970347 28999999.969999998808 27869999.990000009537 3924072.084999918938 60321.807681525 2024-01-12T19:23:03.683717+00:00 19994330.287000060081 29000000.034000009298 27869999.986999988556 3927443.994000076782 60321.807692945 2024-01-12T19:23:04.670492+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3923589.105000019073 60321.807704728 2024-01-12T19:23:05.688509+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3924268.888999938965 60321.807716330 2024-01-12T19:23:06.690904+00:00 19994330.287999991328 28999999.979000028223 27870000.008000001311 3930253.019999980927 60321.807727751 2024-01-12T19:23:07.677673+00:00 19994330.287999991328 29000000.013999998569 27870000.035999998450 3926037.004000068177 60321.807739533 2024-01-12T19:23:08.695700+00:00 19994330.289999999106 29000000.010999981314 27869999.969999998808 3924339.972000002861 60321.807750954 2024-01-12T19:23:09.682472+00:00 19994330.285999998450 29000000.000999990851 27869999.988000009209 3920641.972999929916 60321.807762556 2024-01-12T19:23:10.684868+00:00 19994330.287999998778 28999999.988000039011 27869999.970999989659 3923035.031000018120 60321.807774083 2024-01-12T19:23:11.680762+00:00 19994330.287000000477 29000000.002999961376 27870000.019000019878 3925769.962000011932 60321.807785760 2024-01-12T19:23:12.689662+00:00 19994330.290999989957 29000000.016000028700 27870000.028000000864 3921235.970999956131 60321.807797106 2024-01-12T19:23:13.669928+00:00 19994330.285000011325 28999999.982999980450 27870000.011000011116 3922535.983000040054 60321.807808888 2024-01-12T19:23:14.687946+00:00 19994330.289999991655 29000000.009999990463 27870000.021000001580 3927199.180000067223 60321.807820566 2024-01-12T19:23:15.696847+00:00 19994330.289000000805 28999999.967000011355 27869999.960999969393 3925387.855999947060 60321.807831911 2024-01-12T19:23:16.677114+00:00 19994330.283999979496 29000000.037999991328 27870000.013999998569 3928299.026000022888 60321.807843694 2024-01-12T19:23:17.695139+00:00 19994330.291000008583 29000000.004000071436 27870000.024000048637 3925902.993999958038 60321.807855115 2024-01-12T19:23:18.681918+00:00 19994330.284000009298 28999999.982999920845 27869999.981999989599 3922971.088000059128 60321.807866717 2024-01-12T19:23:19.684315+00:00 19994330.289999991655 28999999.981999989599 27869999.956999961287 3924592.967000008095 60321.807878138 2024-01-12T19:23:20.671088+00:00 19994330.287000000477 29000000.032000061125 27870000.022000011057 3921210.049999951851 60321.807889920 2024-01-12T19:23:21.689103+00:00 19994330.290000021458 28999999.950999978930 27870000.032000008970 3917986.970000029076 60321.807901341 2024-01-12T19:23:22.675885+00:00 19994330.287999991328 29000000.044999960810 27869999.994000021368 3921108.929000020027 60321.807912943 2024-01-12T19:23:23.678288+00:00 19994330.284999970347 29000000.003000020981 27869999.997999969870 3918629.007999897003 60321.807924726 2024-01-12T19:23:24.696313+00:00 19994330.289000030607 28999999.952000018209 27869999.974999960512 3928496.038000106812 60321.807936147 2024-01-12T19:23:25.683092+00:00 19994330.287000000477 29000000.029999971390 27870000.012000080198 3927367.014999986161 60321.807947749 2024-01-12T19:23:26.685494+00:00 19994330.290000021458 29000000.012000080198 27869999.991999980062 3921331.000999927986 60321.807959351 2024-01-12T19:23:27.687888+00:00 19994330.287000000477 28999999.951999899000 27869999.986999988556 3925002.910000085831 60321.807970952 2024-01-12T19:23:28.690287+00:00 19994330.287999991328 29000000.032000061125 27870000.024000048637 3923677.104999899864 60321.807982374 2024-01-12T19:23:29.677059+00:00 19994330.291999999434 29000000.018000010401 27869999.972999930382 3925373.018000007141 60321.807993975 2024-01-12T19:23:30.679458+00:00 19994330.283999979496 29000000.018000010401 27870000.041000008583 3926215.965000032913 60321.808005577 2024-01-12T19:23:31.681856+00:00 19994330.287999991328 28999999.947999950498 27869999.947000030428 3926773.976999998093 60321.808017179 2024-01-12T19:23:32.684256+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3930596.991999983788 60321.808028781 2024-01-12T19:23:33.686651+00:00 19994330.288000050932 29000000.010000001639 27869999.988000039011 3927798.999000072014 60321.808040382 2024-01-12T19:23:34.689046+00:00 19994330.289999961853 29000000.010000001639 27869999.983999971300 3929173.023999928962 60321.808051984 2024-01-12T19:23:35.691441+00:00 19994330.287999991328 28999999.968000009656 27870000.018000010401 3925371.983999968041 60321.808063405 2024-01-12T19:23:36.678212+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3926856.072000027169 60321.808075007 2024-01-12T19:23:37.680607+00:00 19994330.287000060081 29000000.050999999046 27870000.002000089735 3927736.825000048149 60321.808086609 2024-01-12T19:23:38.683003+00:00 19994330.289000030607 28999999.974000010639 27869999.995999928564 3924448.069999932777 60321.808098210 2024-01-12T19:23:39.685401+00:00 19994330.285999890417 29000000.000999990851 27870000.034000039101 3927559.021000028122 60321.808109632 2024-01-12T19:23:40.672173+00:00 19994330.288000110537 28999999.972999989986 27869999.903000000864 3924957.083999990951 60321.808121414 2024-01-12T19:23:41.690192+00:00 19994330.287999991328 29000000.029000010341 27870000.052999969572 3929040.907999991905 60321.808133016 2024-01-12T19:23:42.692587+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3926587.973000050057 60321.808144437 2024-01-12T19:23:43.679354+00:00 19994330.289999961853 29000000.024999979883 27869999.952000018209 3926532.026000022888 60321.808156039 2024-01-12T19:23:44.681755+00:00 19994330.282999988645 29000000.013000011444 27870000.090999998152 3925794.996999979019 60321.808167641 2024-01-12T19:23:45.684159+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3925335.037999988068 60321.808179243 2024-01-12T19:23:46.686558+00:00 19994330.287000060081 28999999.991000000387 27869999.988000001758 3926277.960999966133 60321.808190663 2024-01-12T19:23:47.673334+00:00 19994330.288999918848 28999999.995999988168 27869999.993999999017 3922451.024000049103 60321.808202446 2024-01-12T19:23:48.691359+00:00 19994330.286000009626 28999999.981999989599 27869999.966000009328 3926971.935999989975 60321.808213867 2024-01-12T19:23:49.678123+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3930473.085999966133 60321.808225469 2024-01-12T19:23:50.680522+00:00 19994330.291000008583 29000000.033000048250 27870000.066000010818 3930569.955000042915 60321.808237252 2024-01-12T19:23:51.698547+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3923075.005999923218 60321.808248673 2024-01-12T19:23:52.685321+00:00 19994330.284999970347 28999999.980999950320 27869999.977999988943 3922849.117000102997 60321.808260275 2024-01-12T19:23:53.687716+00:00 19994330.287000060081 28999999.996000051498 27870000.025999989361 3927953.936999917030 60321.808271801 2024-01-12T19:23:54.683604+00:00 19994330.284999970347 29000000.005999919027 27869999.953000009060 3924674.947000027169 60321.808283478 2024-01-12T19:23:55.692503+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3922251.129000068177 60321.808294824 2024-01-12T19:23:56.672768+00:00 19994330.287000060081 29000000.008999940008 27870000.007000029087 3929123.912999988068 60321.808306606 2024-01-12T19:23:57.690779+00:00 19994330.292999979109 29000000.001999970526 27870000.065000001341 3930860.922999978065 60321.808318027 2024-01-12T19:23:58.677550+00:00 19994330.284999970347 29000000.000000000000 27869999.984999950975 3928536.980000019073 60321.808329629 2024-01-12T19:23:59.679949+00:00 19994330.287999991328 28999999.993000030518 27869999.992000039667 3928862.106999992859 60321.808341411 2024-01-12T19:24:00.697957+00:00 19994330.288000110537 28999999.975000020117 27869999.988999959081 3930002.033999919891 60321.808352833 2024-01-12T19:24:01.684734+00:00 19994330.287000000477 29000000.011000040919 27869999.984000030905 3929219.827000021935 60321.808364434 2024-01-12T19:24:02.687128+00:00 19994330.287999998778 29000000.005999919027 27870000.009999930859 3927963.016000031959 60321.808375855 2024-01-12T19:24:03.673900+00:00 19994330.285000000149 28999999.991999980062 27869999.979000091553 3927302.195999979973 60321.808387638 2024-01-12T19:24:04.691912+00:00 19994330.293999999762 28999999.984000090510 27870000.003000020981 3926539.991999983788 60321.808399059 2024-01-12T19:24:05.678694+00:00 19994330.287999998778 29000000.026000019163 27870000.018999930471 3925224.876999973785 60321.808410661 2024-01-12T19:24:06.681100+00:00 19994330.288999989629 29000000.000000000000 27869999.967000011355 3931008.009000062943 60321.808422263 2024-01-12T19:24:07.683500+00:00 19994330.286000009626 28999999.993999961764 27870000.062999960035 3926884.036000012886 60321.808433864 2024-01-12T19:24:08.685890+00:00 19994330.285000000149 29000000.008000019938 27869999.930999990553 3922634.950999975204 60321.808445466 2024-01-12T19:24:09.688290+00:00 19994330.289999991655 28999999.988999959081 27870000.053000088781 3921612.039999961853 60321.808456887 2024-01-12T19:24:10.675062+00:00 19994330.284000009298 28999999.991000000387 27869999.967999938875 3922820.967000008095 60321.808468670 2024-01-12T19:24:11.693083+00:00 19994330.292999979109 29000000.010000001639 27870000.013000011444 3923721.019999980927 60321.808480091 2024-01-12T19:24:12.679861+00:00 19994330.287000000477 29000000.008000001311 27870000.006000038236 3919691.021000028122 60321.808491693 2024-01-12T19:24:13.682262+00:00 19994330.288000021130 28999999.981999989599 27869999.963999990374 3923876.907000064850 60321.808503295 2024-01-12T19:24:14.684662+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3925237.049999951851 60321.808514897 2024-01-12T19:24:15.687057+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3924125.003000020981 60321.808526318 2024-01-12T19:24:16.673832+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3926916.032000000123 60321.808538100 2024-01-12T19:24:17.691853+00:00 19994330.283999979496 29000000.013000011444 27869999.977999929339 3919579.898000000045 60321.808549702 2024-01-12T19:24:18.694250+00:00 19994330.290000021458 28999999.989999979734 27870000.020000100136 3923851.986000000034 60321.808561123 2024-01-12T19:24:19.681030+00:00 19994330.287999991328 29000000.053000029176 27870000.019999980927 3926087.134000000078 60321.808572725 2024-01-12T19:24:20.683427+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3924848.981000002008 60321.808584327 2024-01-12T19:24:21.685821+00:00 19994330.284999970347 28999999.981000009924 27869999.916999939829 3921094.944999997038 60321.808595928 2024-01-12T19:24:22.688222+00:00 19994330.287999991328 28999999.985000010580 27870000.068000078201 3925426.120000001043 60321.808607349 2024-01-12T19:24:23.674992+00:00 19994330.286000009626 28999999.995999988168 27869999.936999998987 3929604.887999999803 60321.808619132 2024-01-12T19:24:24.693009+00:00 19994330.286000009626 29000000.035999950022 27870000.057000000030 3924832.962000001222 60321.808630553 2024-01-12T19:24:25.679783+00:00 19994330.291999999434 28999999.974000040442 27870000.022999998182 3925657.082999996841 60321.808642155 2024-01-12T19:24:26.682181+00:00 19994330.287999991328 28999999.985000010580 27869999.952999990433 3929665.044000000227 60321.808653576 2024-01-12T19:24:27.668957+00:00 19994330.289999961853 28999999.986999928951 27870000.002000000328 3921331.938000001013 60321.808665358 2024-01-12T19:24:28.686983+00:00 19994330.291000008583 29000000.009999990463 27869999.964000020176 3921549.034000001848 60321.808676960 2024-01-12T19:24:29.689374+00:00 19994330.284000039101 29000000.040000081062 27870000.079999979585 3924605.902000003029 60321.808688381 2024-01-12T19:24:30.676143+00:00 19994330.284999970347 29000000.003000020981 27869999.969999998808 3921812.176999994088 60321.808700164 2024-01-12T19:24:31.694168+00:00 19994330.287999991328 28999999.993999961764 27869999.951000008732 3927054.849000006914 60321.808711585 2024-01-12T19:24:32.680936+00:00 19994330.291000008583 28999999.983000040054 27870000.058000031859 3923307.987999991048 60321.808723187 2024-01-12T19:24:33.683336+00:00 19994330.286000009626 29000000.015999909490 27869999.980999950320 3923947.116999999154 60321.808734713 2024-01-12T19:24:34.679227+00:00 19994330.290000081062 28999999.991000059992 27870000.035000029951 3924053.930000007153 60321.808746390 2024-01-12T19:24:35.688123+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3920420.114000007976 60321.808757736 2024-01-12T19:24:36.668388+00:00 19994330.287999991328 29000000.001999970526 27870000.007999960333 3921412.800999999046 60321.808769519 2024-01-12T19:24:37.686407+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3920497.090999991167 60321.808781195 2024-01-12T19:24:38.695310+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3924405.057999997865 60321.808792541 2024-01-12T19:24:39.675578+00:00 19994330.289999961853 28999999.988999959081 27869999.954999979585 3925939.944000006188 60321.808804324 2024-01-12T19:24:40.693596+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3924264.044000000227 60321.808815745 2024-01-12T19:24:41.680377+00:00 19994330.286999940872 28999999.983999971300 27870000.072999950498 3926077.030000001192 60321.808827347 2024-01-12T19:24:42.682781+00:00 19994330.292000059038 29000000.016000028700 27869999.943000078201 3922208.957000001799 60321.808838768 2024-01-12T19:24:43.669552+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3920486.941000000108 60321.808850551 2024-01-12T19:24:44.687567+00:00 19994330.289000030607 28999999.973999980837 27869999.985999941826 3922382.033999993932 60321.808861972 2024-01-12T19:24:45.674343+00:00 19994330.282999988645 29000000.027000069618 27870000.081000089645 3920307.984999998938 60321.808873573 2024-01-12T19:24:46.676743+00:00 19994330.290000081062 29000000.006999969482 27869999.932999968529 3922215.041000009049 60321.808885356 2024-01-12T19:24:47.694766+00:00 19994330.285999890417 28999999.997000001371 27870000.032999988645 3921230.975999996066 60321.808896777 2024-01-12T19:24:48.681544+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3924894.030000001192 60321.808908379 2024-01-12T19:24:49.683945+00:00 19994330.292000059038 29000000.015999991447 27869999.988999959081 3924653.958000003826 60321.808919981 2024-01-12T19:24:50.686341+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3927711.116999983788 60321.808931583 2024-01-12T19:24:51.688738+00:00 19994330.285000089556 29000000.020000010729 27870000.001999970526 3924128.856000006199 60321.808943003 2024-01-12T19:24:52.675512+00:00 19994330.287999991328 28999999.947999980301 27869999.960000038147 3924630.050999999046 60321.808954605 2024-01-12T19:24:53.677912+00:00 19994330.286000009626 29000000.043000008911 27870000.037999991328 3925901.953999996185 60321.808966207 2024-01-12T19:24:54.680318+00:00 19994330.288999918848 28999999.969999998808 27869999.955999970436 3923891.006000012159 60321.808977809 2024-01-12T19:24:55.682717+00:00 19994330.289000000805 28999999.988000009209 27870000.042999979109 3920159.009000002872 60321.808989411 2024-01-12T19:24:56.685115+00:00 19994330.289999999106 29000000.040000021458 27870000.009000059217 3926329.049999982119 60321.809001013 2024-01-12T19:24:57.687517+00:00 19994330.285000000149 28999999.968999978155 27870000.008000019938 3925440.031000018120 60321.809012615 2024-01-12T19:24:58.689908+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3927023.891999990214 60321.809024036 2024-01-12T19:24:59.676684+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3924524.113000005018 60321.809035637 2024-01-12T19:25:00.679071+00:00 19994330.287999998778 29000000.028000000864 27870000.022999998182 3923793.935000001919 60321.809047239 2024-01-12T19:25:01.681470+00:00 19994330.287000019103 28999999.997999969870 27870000.026000000536 3923763.049999982119 60321.809058841 2024-01-12T19:25:02.683871+00:00 19994330.287999991328 29000000.018999990076 27869999.960999999195 3926817.965000004042 60321.809070262 2024-01-12T19:25:03.670651+00:00 19994330.291999999434 29000000.002000030130 27869999.999000009149 3920220.050000011921 60321.809082045 2024-01-12T19:25:04.688664+00:00 19994330.287000000477 28999999.978000041097 27870000.017999991775 3923712.817999988794 60321.809093647 2024-01-12T19:25:05.691055+00:00 19994330.288000021130 29000000.005999919027 27869999.988000009209 3919513.119000018109 60321.809105068 2024-01-12T19:25:06.677831+00:00 19994330.288999971002 29000000.003000020981 27870000.025000009686 3922523.919999986887 60321.809116850 2024-01-12T19:25:07.695846+00:00 19994330.285000029951 28999999.991000059992 27869999.966999981552 3924135.997000008821 60321.809128271 2024-01-12T19:25:08.682622+00:00 19994330.287999961525 28999999.990999940783 27870000.021000031382 3926197.025000005960 60321.809139873 2024-01-12T19:25:09.685015+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3926282.025999993086 60321.809151294 2024-01-12T19:25:10.671787+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3926172.087999999989 60321.809163076 2024-01-12T19:25:11.689805+00:00 19994330.288000050932 28999999.968000050634 27869999.981000009924 3925109.928000003099 60321.809174498 2024-01-12T19:25:12.676571+00:00 19994330.290999948978 29000000.021000031382 27870000.022000011057 3923497.018000007141 60321.809186099 2024-01-12T19:25:13.678969+00:00 19994330.285000029951 28999999.969999909401 27869999.971000019461 3918335.004999995232 60321.809197882 2024-01-12T19:25:14.696999+00:00 19994330.283999979496 29000000.021000031382 27870000.050999999046 3927230.916999996174 60321.809209303 2024-01-12T19:25:15.683770+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3923538.125000000000 60321.809220904 2024-01-12T19:25:16.686167+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3925562.872999995947 60321.809232431 2024-01-12T19:25:17.682058+00:00 19994330.291000008583 28999999.957000020891 27869999.965000029653 3928954.060999989975 60321.809244108 2024-01-12T19:25:18.690955+00:00 19994330.284999970347 29000000.047000050545 27870000.015999969095 3928730.055000007153 60321.809255454 2024-01-12T19:25:19.671221+00:00 19994330.289000030607 28999999.983999971300 27869999.997999969870 3926430.981999992859 60321.809267236 2024-01-12T19:25:20.689235+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3929225.932000011206 60321.809278658 2024-01-12T19:25:21.676007+00:00 19994330.286000069231 28999999.998000029474 27869999.978999968618 3928623.060000001919 60321.809290259 2024-01-12T19:25:22.678398+00:00 19994330.284999970347 29000000.000000000000 27870000.062999960035 3925619.998999983072 60321.809302042 2024-01-12T19:25:23.696422+00:00 19994330.289000030607 28999999.998999949545 27869999.959000110626 3928706.084000021219 60321.809313463 2024-01-12T19:25:24.683195+00:00 19994330.289999961853 29000000.015000000596 27870000.008999940008 3921967.892999976873 60321.809325065 2024-01-12T19:25:25.685592+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3925145.980000019073 60321.809336486 2024-01-12T19:25:26.672362+00:00 19994330.289000030607 28999999.978999998420 27869999.970000028610 3924200.975000023842 60321.809348268 2024-01-12T19:25:27.690384+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3923969.058999956120 60321.809359689 2024-01-12T19:25:28.677155+00:00 19994330.286999940872 29000000.002999991179 27870000.016000028700 3922378.017000020016 60321.809371291 2024-01-12T19:25:29.679551+00:00 19994330.285000089556 28999999.991999980062 27869999.988000039011 3926176.972000002861 60321.809382893 2024-01-12T19:25:30.681943+00:00 19994330.289999961853 29000000.042000029236 27870000.013000011444 3926262.027999997139 60321.809394495 2024-01-12T19:25:31.684341+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3923586.991999983788 60321.809406097 2024-01-12T19:25:32.686735+00:00 19994330.287999991328 28999999.974000010639 27870000.028999920934 3927380.923000038136 60321.809417517 2024-01-12T19:25:33.673509+00:00 19994330.289000030607 28999999.995000001043 27869999.947000030428 3925571.091999948025 60321.809429300 2024-01-12T19:25:34.691526+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3925809.867000042927 60321.809440721 2024-01-12T19:25:35.678297+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3924059.794999957085 60321.809452323 2024-01-12T19:25:36.680696+00:00 19994330.289000030607 28999999.983000040054 27869999.942999958992 3925183.314000010025 60321.809463925 2024-01-12T19:25:37.683095+00:00 19994330.286999940872 28999999.998999949545 27870000.036000009626 3925008.946000040043 60321.809475527 2024-01-12T19:25:38.685492+00:00 19994330.289000030607 29000000.051000058651 27870000.037000060081 3925890.019999980927 60321.809486947 2024-01-12T19:25:39.672268+00:00 19994330.286000009626 28999999.978999968618 27869999.992999911308 3928988.013000010978 60321.809498549 2024-01-12T19:25:40.674666+00:00 19994330.287999991328 29000000.019999980927 27869999.932999998331 3928506.990999997128 60321.809510332 2024-01-12T19:25:41.692681+00:00 19994330.289000030607 28999999.963000059128 27870000.050000000745 3923953.087000011932 60321.809521753 2024-01-12T19:25:42.679459+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3922984.886999965180 60321.809533355 2024-01-12T19:25:43.681859+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3924525.116999983788 60321.809544957 2024-01-12T19:25:44.684263+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3919497.918000041973 60321.809556559 2024-01-12T19:25:45.686664+00:00 19994330.288999918848 29000000.002999901772 27870000.008999999613 3927831.002999960911 60321.809567980 2024-01-12T19:25:46.673437+00:00 19994330.291000008583 29000000.006000038236 27870000.007999990135 3927814.036000012886 60321.809579762 2024-01-12T19:25:47.691452+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3924667.962999999989 60321.809591183 2024-01-12T19:25:48.678229+00:00 19994330.291999939829 28999999.988000039011 27869999.997000008821 3929621.027999997139 60321.809602785 2024-01-12T19:25:49.680627+00:00 19994330.284000001848 29000000.011000040919 27870000.033999979496 3927827.970000029076 60321.809614387 2024-01-12T19:25:50.683026+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3922532.986999989022 60321.809625989 2024-01-12T19:25:51.685417+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3930695.990999997128 60321.809637590 2024-01-12T19:25:52.687773+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3930762.031000018120 60321.809649011 2024-01-12T19:25:53.674522+00:00 19994330.287999998778 29000000.022999998182 27870000.008999999613 3929366.970999956131 60321.809660793 2024-01-12T19:25:54.692541+00:00 19994330.287999991328 28999999.952000018209 27869999.937999960035 3931507.011000037193 60321.809672214 2024-01-12T19:25:55.679311+00:00 19994330.291999999434 29000000.043999910355 27870000.070000048727 3923697.046000003815 60321.809683816 2024-01-12T19:25:56.681709+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3924937.032000004780 60321.809695343 2024-01-12T19:25:57.677608+00:00 19994330.285000000149 29000000.002000089735 27869999.941999968141 3925421.868999958038 60321.809707020 2024-01-12T19:25:58.686521+00:00 19994330.287000000477 28999999.993999961764 27869999.974999960512 3933002.106999992859 60321.809718622 2024-01-12T19:25:59.688916+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3928510.987000048161 60321.809730148 2024-01-12T19:26:00.684792+00:00 19994330.285999979824 28999999.978000041097 27869999.992000099272 3929571.986000000965 60321.809741825 2024-01-12T19:26:01.693695+00:00 19994330.288000021130 29000000.074999999255 27870000.080999970436 3928406.000000000000 60321.809753171 2024-01-12T19:26:02.673964+00:00 19994330.289999961853 28999999.940000001341 27869999.947000030428 3923598.000000000000 60321.809764953 2024-01-12T19:26:03.691984+00:00 19994330.287000000477 29000000.017000000924 27870000.004999998957 3927218.894999980927 60321.809776375 2024-01-12T19:26:04.678767+00:00 19994330.288000050932 29000000.001999989152 27870000.042999979109 3923761.063000022899 60321.809787977 2024-01-12T19:26:05.681167+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3923412.021999955177 60321.809799397 2024-01-12T19:26:06.667941+00:00 19994330.284000039101 29000000.023999989033 27870000.016999959946 3922997.048000038136 60321.809811180 2024-01-12T19:26:07.685964+00:00 19994330.288999971002 28999999.981000009924 27869999.990000009537 3926956.972000002861 60321.809822782 2024-01-12T19:26:08.688352+00:00 19994330.287000000477 28999999.995999988168 27870000.039999961853 3921590.981999992859 60321.809834203 2024-01-12T19:26:09.675132+00:00 19994330.294000029564 28999999.993000000715 27869999.924000021070 3925990.065999985207 60321.809845985 2024-01-12T19:26:10.693148+00:00 19994330.283999979496 28999999.991000000387 27870000.059000018984 3924952.892000020016 60321.809857407 2024-01-12T19:26:11.679928+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3924733.016999959946 60321.809869008 2024-01-12T19:26:12.682326+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3924300.074000000954 60321.809880610 2024-01-12T19:26:13.684722+00:00 19994330.286000009626 29000000.002000030130 27869999.957999940962 3920323.939000010025 60321.809892212 2024-01-12T19:26:14.687111+00:00 19994330.287000000477 28999999.973999980837 27869999.994000080973 3926119.101000010967 60321.809903633 2024-01-12T19:26:15.673884+00:00 19994330.289000030607 29000000.034000039101 27870000.054999951273 3921955.907999991905 60321.809915235 2024-01-12T19:26:16.676277+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3922309.975000023842 60321.809927017 2024-01-12T19:26:17.694295+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3925882.945999979973 60321.809938438 2024-01-12T19:26:18.681068+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3920472.033999979030 60321.809950040 2024-01-12T19:26:19.683473+00:00 19994330.286000009626 29000000.018000010401 27870000.039999999106 3921089.072000027169 60321.809961642 2024-01-12T19:26:20.685875+00:00 19994330.286999940872 28999999.962999939919 27869999.934999991208 3917764.991999983788 60321.809973244 2024-01-12T19:26:21.688276+00:00 19994330.287000060081 28999999.993000030518 27870000.013999998569 3918496.934000014793 60321.809984665 2024-01-12T19:26:22.675054+00:00 19994330.287999991328 29000000.016999959946 27870000.029000010341 3921894.083999990951 60321.809996267 2024-01-12T19:26:23.677451+00:00 19994330.291999939829 29000000.036000009626 27870000.006999999285 3924440.972000002861 60321.810007869 2024-01-12T19:26:24.679851+00:00 19994330.287000060081 28999999.958999991417 27869999.967999991030 3919160.930999993812 60321.810019471 2024-01-12T19:26:25.682253+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3922566.039000033867 60321.810031072 2024-01-12T19:26:26.684656+00:00 19994330.289000030607 29000000.009000059217 27870000.055000010878 3922036.982999979984 60321.810042674 2024-01-12T19:26:27.687055+00:00 19994330.287000060081 28999999.988999959081 27869999.964999970049 3928843.034999967087 60321.810054276 2024-01-12T19:26:28.689449+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3924822.091000020970 60321.810065697 2024-01-12T19:26:29.676217+00:00 19994330.288999918848 28999999.991999980062 27869999.947999950498 3926967.898999989033 60321.810077298 2024-01-12T19:26:30.678607+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3925797.078999996185 60321.810088900 2024-01-12T19:26:31.681006+00:00 19994330.286999940872 29000000.027000069618 27870000.013000011444 3926844.992000042927 60321.810100502 2024-01-12T19:26:32.683408+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3928482.904999970924 60321.810111923 2024-01-12T19:26:33.670181+00:00 19994330.287000060081 29000000.017999891192 27870000.008999999613 3924817.055999993812 60321.810123706 2024-01-12T19:26:34.688207+00:00 19994330.286999940872 28999999.991000059992 27870000.027000010014 3924237.934000014793 60321.810135308 2024-01-12T19:26:35.690606+00:00 19994330.285000089556 28999999.993000030518 27869999.960999969393 3925317.085999966133 60321.810146729 2024-01-12T19:26:36.677375+00:00 19994330.288999918848 28999999.967999938875 27869999.955000039190 3923831.991000055801 60321.810158331 2024-01-12T19:26:37.679772+00:00 19994330.287999991328 29000000.017000079155 27870000.049999948591 3924005.856999992859 60321.810169932 2024-01-12T19:26:38.682166+00:00 19994330.288000110537 29000000.006000000983 27870000.011000040919 3923501.220000029076 60321.810181534 2024-01-12T19:26:39.684565+00:00 19994330.288999918848 28999999.989000011235 27869999.962999939919 3925934.978999971878 60321.810193061 2024-01-12T19:26:40.680458+00:00 19994330.290000081062 29000000.037999991328 27870000.080000039190 3927767.825999975204 60321.810204738 2024-01-12T19:26:41.689366+00:00 19994330.284999970347 29000000.005000010133 27869999.955000039190 3926978.021999955177 60321.810216084 2024-01-12T19:26:42.669637+00:00 19994330.289000030607 28999999.946000009775 27870000.002999901772 3925632.042000054847 60321.810227866 2024-01-12T19:26:43.687653+00:00 19994330.285000000149 29000000.019999980927 27869999.997000098228 3925559.021000028122 60321.810239543 2024-01-12T19:26:44.696557+00:00 19994330.289999999106 28999999.978999998420 27869999.957000020891 3926277.950999975204 60321.810250889 2024-01-12T19:26:45.676821+00:00 19994330.287999998778 29000000.013000011444 27870000.036999940872 3921437.039000033867 60321.810262672 2024-01-12T19:26:46.694843+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3927708.028999925125 60321.810274093 2024-01-12T19:26:47.681623+00:00 19994330.289999991655 28999999.991999980062 27870000.024000048637 3924456.961000084877 60321.810285695 2024-01-12T19:26:48.684021+00:00 19994330.284000009298 29000000.022000011057 27870000.015999909490 3923953.026999949943 60321.810297116 2024-01-12T19:26:49.670795+00:00 19994330.287999991328 28999999.999000009149 27869999.946000099182 3923905.090000032913 60321.810308898 2024-01-12T19:26:50.688816+00:00 19994330.287000000477 28999999.997999969870 27869999.990999940783 3926325.934000014793 60321.810320320 2024-01-12T19:26:51.675589+00:00 19994330.288000021130 29000000.004000011832 27870000.001999970526 3923642.025999904145 60321.810331921 2024-01-12T19:26:52.677988+00:00 19994330.287999991328 29000000.000999990851 27870000.053000088781 3922693.960000038147 60321.810343704 2024-01-12T19:26:53.696008+00:00 19994330.289000000805 28999999.996000051498 27869999.956999901682 3925656.955000042915 60321.810355125 2024-01-12T19:26:54.682785+00:00 19994330.289999991655 28999999.993999961764 27870000.022999998182 3922760.031000018120 60321.810366726 2024-01-12T19:26:55.685181+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3920021.978999971878 60321.810378148 2024-01-12T19:26:56.671958+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3919936.944999932777 60321.810389930 2024-01-12T19:26:57.689973+00:00 19994330.287000000477 28999999.990999940783 27869999.938000001013 3924996.026000022888 60321.810401351 2024-01-12T19:26:58.676749+00:00 19994330.287000000477 28999999.976000070572 27869999.991999998689 3924284.088999987114 60321.810412953 2024-01-12T19:26:59.679145+00:00 19994330.287999991328 29000000.008999940008 27870000.028999999166 3918192.930999993812 60321.810424555 2024-01-12T19:27:00.681538+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3923209.037999988068 60321.810436157 2024-01-12T19:27:01.683941+00:00 19994330.293000038713 29000000.014000058174 27869999.951000008732 3925491.000000000000 60321.810447759 2024-01-12T19:27:02.686345+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3922414.097000002861 60321.810459180 2024-01-12T19:27:03.673123+00:00 19994330.286000009626 29000000.039000030607 27870000.043999999762 3919626.877000092994 60321.810470962 2024-01-12T19:27:04.691139+00:00 19994330.284999970347 28999999.967000011355 27869999.942000001669 3921271.010999917984 60321.810482383 2024-01-12T19:27:05.677913+00:00 19994330.289000030607 29000000.016999959946 27870000.032000038773 3923607.937000035774 60321.810493985 2024-01-12T19:27:06.680312+00:00 19994330.285999950022 29000000.000000000000 27870000.000999990851 3928094.021000028122 60321.810505587 2024-01-12T19:27:07.682712+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3922021.072999954224 60321.810517189 2024-01-12T19:27:08.685110+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3927994.998000026215 60321.810528610 2024-01-12T19:27:09.671885+00:00 19994330.289000030607 28999999.991000059992 27870000.030000030994 3924285.955999969970 60321.810540392 2024-01-12T19:27:10.689895+00:00 19994330.285999890417 29000000.065999981016 27870000.005999978632 3925877.062999964226 60321.810551994 2024-01-12T19:27:11.692285+00:00 19994330.287000060081 28999999.957999940962 27870000.010999981314 3926097.960000038147 60321.810563415 2024-01-12T19:27:12.679060+00:00 19994330.287999991328 28999999.979000091553 27869999.937000039965 3920035.940999985207 60321.810575017 2024-01-12T19:27:13.681456+00:00 19994330.282999988645 29000000.035999890417 27870000.022000011057 3928050.093999981880 60321.810586619 2024-01-12T19:27:14.683857+00:00 19994330.289999961853 29000000.031000021845 27870000.038999971002 3927234.934000014793 60321.810598221 2024-01-12T19:27:15.686251+00:00 19994330.289000030607 28999999.927000001073 27869999.982000049204 3923093.027999997139 60321.810609641 2024-01-12T19:27:16.673024+00:00 19994330.292000059038 29000000.026000011712 27869999.993999961764 3917198.989000082016 60321.810621424 2024-01-12T19:27:17.691046+00:00 19994330.286999940872 29000000.001999989152 27869999.977000001818 3924508.995999931823 60321.810632845 2024-01-12T19:27:18.677810+00:00 19994330.287000060081 29000000.010999988765 27870000.039000030607 3921730.006999969017 60321.810644447 2024-01-12T19:27:19.680204+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3923809.060000061989 60321.810655973 2024-01-12T19:27:20.676093+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3924172.960000038147 60321.810667650 2024-01-12T19:27:21.684996+00:00 19994330.286000009626 28999999.974000010639 27869999.962000008672 3921924.939000010025 60321.810679252 2024-01-12T19:27:22.687392+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3923493.993999958038 60321.810690779 2024-01-12T19:27:23.683281+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3923465.088999987114 60321.810702456 2024-01-12T19:27:24.692184+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3926272.975000023842 60321.810713802 2024-01-12T19:27:25.672457+00:00 19994330.287000060081 29000000.022000011057 27870000.009000059217 3924840.949000000954 60321.810725584 2024-01-12T19:27:26.690473+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3923976.087000011932 60321.810737005 2024-01-12T19:27:27.677254+00:00 19994330.287000060081 29000000.018999990076 27869999.998000029474 3922330.018999934196 60321.810748607 2024-01-12T19:27:28.679654+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3923781.990000010002 60321.810760028 2024-01-12T19:27:29.666427+00:00 19994330.291000008583 29000000.024999979883 27869999.983000040054 3920984.024000049103 60321.810771811 2024-01-12T19:27:30.684447+00:00 19994330.287999991328 28999999.930000010878 27869999.993000030518 3919521.868999958038 60321.810783412 2024-01-12T19:27:31.686843+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3920702.026000022888 60321.810794834 2024-01-12T19:27:32.673623+00:00 19994330.291999939829 28999999.998000029474 27869999.952000018209 3922792.125000000000 60321.810806616 2024-01-12T19:27:33.691645+00:00 19994330.282999988645 29000000.019999980927 27870000.044000029564 3922984.827000021935 60321.810818037 2024-01-12T19:27:34.678420+00:00 19994330.290000081062 28999999.977999929339 27869999.978999968618 3919040.034999967087 60321.810829639 2024-01-12T19:27:35.680796+00:00 19994330.286000009626 28999999.986000061035 27869999.960000000894 3922479.123000026215 60321.810841060 2024-01-12T19:27:36.667577+00:00 19994330.289999999106 29000000.024999979883 27870000.039000000805 3920699.942000031006 60321.810852842 2024-01-12T19:27:37.685597+00:00 19994330.287999998778 28999999.988000039011 27870000.010000001639 3919171.919999957085 60321.810864264 2024-01-12T19:27:38.672372+00:00 19994330.287999998778 28999999.993999961764 27869999.959999989718 3921580.046000003815 60321.810875866 2024-01-12T19:27:39.674768+00:00 19994330.287999998778 29000000.003000020981 27870000.033000010997 3919002.113000034820 60321.810887648 2024-01-12T19:27:40.692785+00:00 19994330.287999998778 29000000.011999960989 27870000.041000008583 3921243.835999966133 60321.810899069 2024-01-12T19:27:41.679566+00:00 19994330.284000009298 28999999.981000069529 27869999.963999990374 3920604.153999925125 60321.810910671 2024-01-12T19:27:42.681966+00:00 19994330.287999998778 28999999.995999928564 27869999.962999999523 3927353.955000042915 60321.810922273 2024-01-12T19:27:43.684361+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3920862.011999965180 60321.810933874 2024-01-12T19:27:44.686761+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3918557.949000000954 60321.810945296 2024-01-12T19:27:45.673531+00:00 19994330.290999978781 29000000.004000071436 27869999.995999988168 3924136.038000106812 60321.810956897 2024-01-12T19:27:46.675927+00:00 19994330.289999991655 28999999.978999968618 27870000.012000020593 3925685.854999899864 60321.810968499 2024-01-12T19:27:47.678324+00:00 19994330.287000000477 29000000.028999920934 27870000.009999990463 3918107.086000084877 60321.810980101 2024-01-12T19:27:48.680718+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3923730.069000006188 60321.810991703 2024-01-12T19:27:49.683115+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3928546.888999938965 60321.811003305 2024-01-12T19:27:50.685516+00:00 19994330.289000030607 29000000.026000019163 27869999.997000038624 3922810.111000061035 60321.811014907 2024-01-12T19:27:51.687916+00:00 19994330.284999970347 29000000.010999921709 27869999.975999951363 3921879.043999909889 60321.811026327 2024-01-12T19:27:52.674688+00:00 19994330.289000030607 29000000.019000001252 27870000.021000031382 3920542.944000006188 60321.811037929 2024-01-12T19:27:53.677082+00:00 19994330.292999979109 28999999.949999999255 27870000.032000008970 3921632.008000016212 60321.811049531 2024-01-12T19:27:54.679480+00:00 19994330.283999979496 28999999.996000010520 27869999.938999950886 3921910.971000074875 60321.811061133 2024-01-12T19:27:55.681875+00:00 19994330.289000030607 29000000.002999991179 27870000.034000039101 3924942.015999913216 60321.811072554 2024-01-12T19:27:56.668650+00:00 19994330.287999991328 29000000.011000011116 27869999.978000041097 3927027.973000050057 60321.811084337 2024-01-12T19:27:57.686680+00:00 19994330.283999979496 29000000.006000008434 27869999.990000009537 3917256.995000004768 60321.811095939 2024-01-12T19:27:58.689078+00:00 19994330.291000008583 28999999.998999979347 27869999.985999941826 3923558.013000010978 60321.811107359 2024-01-12T19:27:59.675849+00:00 19994330.287999991328 29000000.020000010729 27870000.047000050545 3924327.985999941826 60321.811119142 2024-01-12T19:28:00.693852+00:00 19994330.291000008583 28999999.961999978870 27870000.018999930471 3924261.027999997139 60321.811130563 2024-01-12T19:28:01.680620+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3922194.927999972831 60321.811142165 2024-01-12T19:28:02.683021+00:00 19994330.287999991328 29000000.008999999613 27870000.040000081062 3923118.953999996185 60321.811153691 2024-01-12T19:28:03.678917+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3925335.027999997139 60321.811165368 2024-01-12T19:28:04.687821+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3923026.152000070084 60321.811176714 2024-01-12T19:28:05.668087+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3922605.878999948967 60321.811188497 2024-01-12T19:28:06.686103+00:00 19994330.292000059038 29000000.022999998182 27870000.080999970436 3920476.016000031959 60321.811200174 2024-01-12T19:28:07.695005+00:00 19994330.291000008583 28999999.954999979585 27869999.914999961853 3922450.046000003815 60321.811211519 2024-01-12T19:28:08.675271+00:00 19994330.283999919891 29000000.017000019550 27870000.014999989420 3925175.044999957085 60321.811223302 2024-01-12T19:28:09.693295+00:00 19994330.289000030607 28999999.994999948889 27870000.006000038236 3926559.004000068177 60321.811234723 2024-01-12T19:28:10.680071+00:00 19994330.287000060081 29000000.021000031382 27870000.039999961853 3925668.927999972831 60321.811246325 2024-01-12T19:28:11.682474+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3921678.014000058174 60321.811257746 2024-01-12T19:28:12.669243+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3920275.069000006188 60321.811269528 2024-01-12T19:28:13.687258+00:00 19994330.286999940872 28999999.970000028610 27869999.947000030428 3922166.889999986161 60321.811280950 2024-01-12T19:28:14.674029+00:00 19994330.291000008583 29000000.031000021845 27869999.997999999672 3920561.972000002861 60321.811292551 2024-01-12T19:28:15.676427+00:00 19994330.287999991328 28999999.981000069529 27869999.991999998689 3924631.072999954224 60321.811304334 2024-01-12T19:28:16.694441+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3923248.965999960899 60321.811315755 2024-01-12T19:28:17.681220+00:00 19994330.284999970347 29000000.038999918848 27869999.985999990255 3924695.979000092018 60321.811327357 2024-01-12T19:28:18.683615+00:00 19994330.289000030607 28999999.988000039011 27870000.019999999553 3924347.039999961853 60321.811338778 2024-01-12T19:28:19.670391+00:00 19994330.284999970347 28999999.975999951363 27869999.992000009865 3923735.070999979973 60321.811350560 2024-01-12T19:28:20.688404+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3926881.850999950897 60321.811361981 2024-01-12T19:28:21.675178+00:00 19994330.292000059038 28999999.995000001043 27869999.997000008821 3926880.041000009049 60321.811373583 2024-01-12T19:28:22.677576+00:00 19994330.286000009626 28999999.988999959081 27869999.966999981552 3925016.139999986161 60321.811385185 2024-01-12T19:28:23.679971+00:00 19994330.288999918848 29000000.034999970347 27870000.021000031382 3925952.882000089157 60321.811396786 2024-01-12T19:28:24.682366+00:00 19994330.287000060081 28999999.965000029653 27869999.979999959469 3929334.993999958038 60321.811408208 2024-01-12T19:28:25.669146+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3924906.032999991905 60321.811419815 2024-01-12T19:28:26.672044+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3925487.006999969017 60321.811431598 2024-01-12T19:28:27.690072+00:00 19994330.289999961853 29000000.038000110537 27870000.037999991328 3922424.971000074875 60321.811443019 2024-01-12T19:28:28.676843+00:00 19994330.289000030607 28999999.974999900907 27870000.012000020593 3921520.930999993812 60321.811454621 2024-01-12T19:28:29.679238+00:00 19994330.286999940872 28999999.995999999344 27869999.981999989599 3921877.014999986161 60321.811466223 2024-01-12T19:28:30.681640+00:00 19994330.289999999106 28999999.973999999464 27869999.976000010967 3925124.021000028122 60321.811477825 2024-01-12T19:28:31.684036+00:00 19994330.289000000805 29000000.037000000477 27870000.052999969572 3921793.072999954224 60321.811489245 2024-01-12T19:28:32.670812+00:00 19994330.285000000149 28999999.966000009328 27869999.963999990374 3919480.843000053894 60321.811501028 2024-01-12T19:28:33.688833+00:00 19994330.285999998450 28999999.993000000715 27869999.953999999911 3922156.204999924172 60321.811512449 2024-01-12T19:28:34.675610+00:00 19994330.289000000805 29000000.015999998897 27870000.016000028700 3924663.871000051033 60321.811524051 2024-01-12T19:28:35.678012+00:00 19994330.289999991655 29000000.035999979824 27870000.072999950498 3921147.011999965180 60321.811535653 2024-01-12T19:28:36.680412+00:00 19994330.287000000477 28999999.990000009537 27869999.951000090688 3925266.029000043869 60321.811547255 2024-01-12T19:28:37.682812+00:00 19994330.288000021130 28999999.988000009209 27869999.989999890327 3925951.082999945153 60321.811558857 2024-01-12T19:28:38.685211+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3931055.902999997139 60321.811570277 2024-01-12T19:28:39.671985+00:00 19994330.286000009626 28999999.963999990374 27870000.018000010401 3928429.990000010002 60321.811582060 2024-01-12T19:28:40.690002+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3925993.971000074875 60321.811593481 2024-01-12T19:28:41.676773+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3926624.156999946106 60321.811605083 2024-01-12T19:28:42.679166+00:00 19994330.290000021458 29000000.017000019550 27870000.011999960989 3923056.957999945153 60321.811616609 2024-01-12T19:28:43.675049+00:00 19994330.288999971002 28999999.972999989986 27869999.985999941826 3926211.002000092994 60321.811628287 2024-01-12T19:28:44.683951+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3926082.957999945153 60321.811639888 2024-01-12T19:28:45.686352+00:00 19994330.291999999434 28999999.943000018597 27869999.960000038147 3929010.024999976158 60321.811651415 2024-01-12T19:28:46.682248+00:00 19994330.285000029951 29000000.010999981314 27870000.008000019938 3926975.965000032913 60321.811663092 2024-01-12T19:28:47.691148+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3927282.996000051033 60321.811674437 2024-01-12T19:28:48.671415+00:00 19994330.287000000477 28999999.989000078291 27870000.003000020981 3926821.037999988068 60321.811686220 2024-01-12T19:28:49.689428+00:00 19994330.291000008583 28999999.997999910265 27869999.980999950320 3928292.949000000954 60321.811697641 2024-01-12T19:28:50.676211+00:00 19994330.285000029951 29000000.001000050455 27870000.007000088692 3929571.970999998972 60321.811709243 2024-01-12T19:28:51.678607+00:00 19994330.289999961853 29000000.014999989420 27870000.015999909490 3925628.011000000872 60321.811720664 2024-01-12T19:28:52.665390+00:00 19994330.289000030607 29000000.024000048637 27870000.048999998719 3922409.010999999940 60321.811732447 2024-01-12T19:28:53.683412+00:00 19994330.288999971002 28999999.990000009537 27869999.984000001103 3928007.039000000805 60321.811744049 2024-01-12T19:28:54.685810+00:00 19994330.286000009626 28999999.977999929339 27869999.975000001490 3926731.921000000089 60321.811755470 2024-01-12T19:28:55.672582+00:00 19994330.290000021458 28999999.999000068754 27869999.975999999791 3925712.983999996912 60321.811767252 2024-01-12T19:28:56.690601+00:00 19994330.283999979496 28999999.985999941826 27870000.018999990076 3926237.037000000011 60321.811778673 2024-01-12T19:28:57.677376+00:00 19994330.289999961853 29000000.004000071436 27870000.029000010341 3923069.038999997079 60321.811790275 2024-01-12T19:28:58.679771+00:00 19994330.287000060081 29000000.022999998182 27869999.954999979585 3927650.011000006925 60321.811801696 2024-01-12T19:28:59.666552+00:00 19994330.289999961853 28999999.977999929339 27869999.999000009149 3924735.935999996960 60321.811813479 2024-01-12T19:29:00.684560+00:00 19994330.289000030607 29000000.037000060081 27870000.055000010878 3924727.056999995839 60321.811824900 2024-01-12T19:29:01.671338+00:00 19994330.286999940872 28999999.977000001818 27869999.961999978870 3925142.058999999892 60321.811836502 2024-01-12T19:29:02.673729+00:00 19994330.286000009626 29000000.010999921709 27870000.044000029564 3929357.997000000905 60321.811848284 2024-01-12T19:29:03.691747+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3920470.953000002075 60321.811859705 2024-01-12T19:29:04.678522+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3925974.031999997795 60321.811871307 2024-01-12T19:29:05.680915+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3925228.000000000000 60321.811882908 2024-01-12T19:29:06.683313+00:00 19994330.291000008583 29000000.045000001788 27870000.009999990463 3927169.998999997973 60321.811894511 2024-01-12T19:29:07.685720+00:00 19994330.284000039101 28999999.951000001281 27870000.012000020593 3926259.987000002991 60321.811905932 2024-01-12T19:29:08.672496+00:00 19994330.286000009626 29000000.030999999493 27870000.015999969095 3924571.004999995232 60321.811917534 2024-01-12T19:29:09.674892+00:00 19994330.285999890417 28999999.998999979347 27869999.940999981016 3923479.873999997973 60321.811929135 2024-01-12T19:29:10.677282+00:00 19994330.290000081062 29000000.018000010401 27870000.100000020117 3926388.019000009168 60321.811940737 2024-01-12T19:29:11.679679+00:00 19994330.284999970347 28999999.996000021696 27869999.921999990940 3923488.041999996174 60321.811952339 2024-01-12T19:29:12.682082+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3927812.990000010002 60321.811963941 2024-01-12T19:29:13.684485+00:00 19994330.287999991328 28999999.982999980450 27870000.044999960810 3928651.916999996174 60321.811975542 2024-01-12T19:29:14.686889+00:00 19994330.287999991328 28999999.982000019401 27869999.971000079066 3928221.035999997985 60321.811986964 2024-01-12T19:29:15.673664+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3924621.042999998201 60321.811998566 2024-01-12T19:29:16.676055+00:00 19994330.286999940872 28999999.979999959469 27869999.975999951363 3928996.979000002146 60321.812010167 2024-01-12T19:29:17.678450+00:00 19994330.287999991328 29000000.010000050068 27869999.986000061035 3928442.031000003219 60321.812021769 2024-01-12T19:29:18.680845+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3923253.099999994040 60321.812033190 2024-01-12T19:29:19.667619+00:00 19994330.286000009626 28999999.979999959469 27869999.968999978155 3923708.953000009060 60321.812044973 2024-01-12T19:29:20.685644+00:00 19994330.291999939829 29000000.019000049680 27869999.983999971300 3926014.920999988914 60321.812056575 2024-01-12T19:29:21.688039+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3925858.093999996781 60321.812067995 2024-01-12T19:29:22.674799+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3924873.948000013828 60321.812079597 2024-01-12T19:29:23.677194+00:00 19994330.284000039101 28999999.968999978155 27869999.935999989510 3927289.096000000834 60321.812091199 2024-01-12T19:29:24.679592+00:00 19994330.287000000477 29000000.047999981791 27870000.029000040144 3926400.962999999989 60321.812102801 2024-01-12T19:29:25.681986+00:00 19994330.293000001460 28999999.968000050634 27870000.029999971390 3924454.961999983061 60321.812114327 2024-01-12T19:29:26.677880+00:00 19994330.282999988645 29000000.015999909490 27869999.966000080109 3923326.929000020027 60321.812126005 2024-01-12T19:29:27.686786+00:00 19994330.291000008583 28999999.988000039011 27869999.992999911308 3919242.011999994982 60321.812137350 2024-01-12T19:29:28.667059+00:00 19994330.287999998778 28999999.998000029474 27869999.981000069529 3925178.071000009775 60321.812149133 2024-01-12T19:29:29.685077+00:00 19994330.288999989629 28999999.978999968618 27869999.988000039011 3924076.900999993086 60321.812160810 2024-01-12T19:29:30.693974+00:00 19994330.285000000149 28999999.981999989599 27870000.016999959946 3929157.150999993086 60321.812172156 2024-01-12T19:29:31.674243+00:00 19994330.289000000805 29000000.057999968529 27870000.039000000805 3926673.891000003088 60321.812183938 2024-01-12T19:29:32.692259+00:00 19994330.288000021130 28999999.958000060171 27869999.989999998361 3924771.002000004053 60321.812195359 2024-01-12T19:29:33.679041+00:00 19994330.285999979824 29000000.011000040919 27869999.971000000834 3928353.063999981154 60321.812206961 2024-01-12T19:29:34.681440+00:00 19994330.289999991655 29000000.013999938965 27870000.035999998450 3923609.056000024080 60321.812218382 2024-01-12T19:29:35.668218+00:00 19994330.288000021130 28999999.963999990374 27869999.972999989986 3926679.935999989975 60321.812230165 2024-01-12T19:29:36.686229+00:00 19994330.286999970675 29000000.039000030607 27870000.013000011444 3922287.905000001192 60321.812241586 2024-01-12T19:29:37.673003+00:00 19994330.288000050932 29000000.003999948502 27870000.000999990851 3922909.129000008106 60321.812253187 2024-01-12T19:29:38.675405+00:00 19994330.287000000477 28999999.996000051498 27869999.989000018686 3921904.988999993075 60321.812264970 2024-01-12T19:29:39.693425+00:00 19994330.287000000477 29000000.006999969482 27869999.975999981165 3918391.021999984980 60321.812276391 2024-01-12T19:29:40.680200+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3920454.949000000954 60321.812287993 2024-01-12T19:29:41.682601+00:00 19994330.290999948978 29000000.018000010401 27870000.013999998569 3924470.056000024080 60321.812299414 2024-01-12T19:29:42.669375+00:00 19994330.289000030607 28999999.947000030428 27869999.978999968618 3924722.930999993812 60321.812311197 2024-01-12T19:29:43.687385+00:00 19994330.288999971002 29000000.061000000685 27870000.038000050932 3922577.995000004768 60321.812322618 2024-01-12T19:29:44.674153+00:00 19994330.289000030607 28999999.947999991477 27869999.947999950498 3921470.076999992132 60321.812334219 2024-01-12T19:29:45.676552+00:00 19994330.284999970347 29000000.043000008911 27870000.046000000089 3925231.926999986172 60321.812345821 2024-01-12T19:29:46.678948+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3923152.030000001192 60321.812357423 2024-01-12T19:29:47.681349+00:00 19994330.287000000477 28999999.960999999195 27869999.984000030905 3921849.989000021946 60321.812369025 2024-01-12T19:29:48.683752+00:00 19994330.291000008583 29000000.025000009686 27869999.972999989986 3922037.000999987125 60321.812380446 2024-01-12T19:29:49.670529+00:00 19994330.285000029951 29000000.032000008970 27870000.057000041008 3917671.923999994993 60321.812392228 2024-01-12T19:29:50.688543+00:00 19994330.287999991328 28999999.983000010252 27870000.002999901772 3917886.027999997139 60321.812403650 2024-01-12T19:29:51.675320+00:00 19994330.289000030607 29000000.002999961376 27869999.992000099272 3921588.995000004768 60321.812415252 2024-01-12T19:29:52.677714+00:00 19994330.288999918848 28999999.987000048161 27870000.005999919027 3919792.071000009775 60321.812426853 2024-01-12T19:29:53.680107+00:00 19994330.286000009626 29000000.035999950022 27870000.039000030607 3925554.928999990225 60321.812438455 2024-01-12T19:29:54.682508+00:00 19994330.287999991328 28999999.956000030041 27869999.909999970347 3920232.988999993075 60321.812449876 2024-01-12T19:29:55.669289+00:00 19994330.288000110537 29000000.029999971390 27870000.050999999046 3923628.053000003099 60321.812461478 2024-01-12T19:29:56.671682+00:00 19994330.286999940872 28999999.977000001818 27869999.948000069708 3922892.006000012159 60321.812473260 2024-01-12T19:29:57.689696+00:00 19994330.289999961853 29000000.015000049025 27870000.048999909312 3927543.916000009049 60321.812484682 2024-01-12T19:29:58.676474+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3923997.076999961864 60321.812496283 2024-01-12T19:29:59.678876+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3921614.990999997128 60321.812507885 2024-01-12T19:30:00.681263+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3923069.988000034820 60321.812519487 2024-01-12T19:30:01.683663+00:00 19994330.284999970347 29000000.011000040919 27869999.985999941826 3926683.916999996174 60321.812530908 2024-01-12T19:30:02.670443+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3920341.088999987114 60321.812542691 2024-01-12T19:30:03.688477+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3924300.004999995232 60321.812554112 2024-01-12T19:30:04.675254+00:00 19994330.291000008583 28999999.988000039011 27869999.989000078291 3923894.034000039101 60321.812565714 2024-01-12T19:30:05.677647+00:00 19994330.289000030607 28999999.996000051498 27870000.031999949366 3921313.910999954212 60321.812577316 2024-01-12T19:30:06.680045+00:00 19994330.284999970347 28999999.981999989599 27869999.943000078201 3920793.097000002861 60321.812588917 2024-01-12T19:30:07.682448+00:00 19994330.289999961853 28999999.985999941826 27869999.987999919802 3923805.884999989998 60321.812600519 2024-01-12T19:30:08.684844+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3923892.012000023853 60321.812612046 2024-01-12T19:30:09.680733+00:00 19994330.290000081062 29000000.045000080019 27870000.083999998868 3926381.111000000965 60321.812623722 2024-01-12T19:30:10.689636+00:00 19994330.284999970347 28999999.995999928564 27869999.997999999672 3923538.879000008106 60321.812635068 2024-01-12T19:30:11.669908+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3925870.180999993812 60321.812646851 2024-01-12T19:30:12.687925+00:00 19994330.291000008583 29000000.004999998957 27869999.991999998689 3925426.992999970913 60321.812658272 2024-01-12T19:30:13.674697+00:00 19994330.287000060081 29000000.001999970526 27869999.988000020385 3925647.857000052929 60321.812669874 2024-01-12T19:30:14.677088+00:00 19994330.286000009626 29000000.004000071436 27870000.038999971002 3924655.114999949932 60321.812681476 2024-01-12T19:30:15.679487+00:00 19994330.288999918848 29000000.010999921709 27870000.018000010401 3923950.003000020981 60321.812693077 2024-01-12T19:30:16.681890+00:00 19994330.285000089556 29000000.013000011444 27869999.974000010639 3924513.993000030983 60321.812704680 2024-01-12T19:30:17.684291+00:00 19994330.285999998450 28999999.945000048727 27869999.956000000238 3927746.001999973785 60321.812716100 2024-01-12T19:30:18.671058+00:00 19994330.289999999106 29000000.006999969482 27870000.011999990791 3923327.882000029087 60321.812727883 2024-01-12T19:30:19.689075+00:00 19994330.293999999762 29000000.018000010401 27870000.004999998957 3925135.059999942780 60321.812739304 2024-01-12T19:30:20.675851+00:00 19994330.287000000477 29000000.034000001848 27870000.044000029564 3925994.946000040043 60321.812750906 2024-01-12T19:30:21.678250+00:00 19994330.285000000149 28999999.964000009000 27869999.961999949068 3925892.028999983799 60321.812762327 2024-01-12T19:30:22.665034+00:00 19994330.287999998778 28999999.997999999672 27870000.010000050068 3922458.065999985207 60321.812774110 2024-01-12T19:30:23.683058+00:00 19994330.285000011325 29000000.004999998957 27870000.011999960989 3920556.842000008095 60321.812785711 2024-01-12T19:30:24.685458+00:00 19994330.285999979824 28999999.995999988168 27870000.005999978632 3920634.034000039101 60321.812797132 2024-01-12T19:30:25.672234+00:00 19994330.289000000805 29000000.013999998569 27869999.990000009537 3921850.144999980927 60321.812808915 2024-01-12T19:30:26.690251+00:00 19994330.293000008911 28999999.962999999523 27869999.924000021070 3920771.902000010014 60321.812820336 2024-01-12T19:30:27.677027+00:00 19994330.288999971002 29000000.035000029951 27870000.094999969006 3923512.058999956120 60321.812831938 2024-01-12T19:30:28.679431+00:00 19994330.284000009298 28999999.969999969006 27869999.952000081539 3919524.932000041008 60321.812843540 2024-01-12T19:30:29.681835+00:00 19994330.288000021130 29000000.011000040919 27869999.984999898821 3923664.069000006188 60321.812855142 2024-01-12T19:30:30.684232+00:00 19994330.286000009626 29000000.008999999613 27870000.035000089556 3924820.947999954224 60321.812866563 2024-01-12T19:30:31.671013+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3925601.022000014782 60321.812878164 2024-01-12T19:30:32.673413+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3921667.065999985207 60321.812889766 2024-01-12T19:30:33.675798+00:00 19994330.291000008583 28999999.969000041485 27869999.983999971300 3926439.894000052940 60321.812901368 2024-01-12T19:30:34.678192+00:00 19994330.286000009626 29000000.028999980539 27869999.983000040054 3923250.111999989022 60321.812912970 2024-01-12T19:30:35.680591+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3921165.899999976158 60321.812924572 2024-01-12T19:30:36.682992+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3922715.016000031959 60321.812936174 2024-01-12T19:30:37.685398+00:00 19994330.288999971002 29000000.007000029087 27870000.009999990463 3922524.956999958027 60321.812947595 2024-01-12T19:30:38.672170+00:00 19994330.282999988645 28999999.980999950320 27870000.006000038236 3923186.097999989986 60321.812959197 2024-01-12T19:30:39.674568+00:00 19994330.285000029951 29000000.042000059038 27870000.016999959946 3925262.988000034820 60321.812970798 2024-01-12T19:30:40.676963+00:00 19994330.293999969959 28999999.986999988556 27869999.932000041008 3923176.885999978054 60321.812982400 2024-01-12T19:30:41.679361+00:00 19994330.286000009626 28999999.988999959081 27870000.049999948591 3923413.124000012875 60321.812993821 2024-01-12T19:30:42.666129+00:00 19994330.290000021458 28999999.997000098228 27869999.974000100046 3922418.981999992859 60321.813005604 2024-01-12T19:30:43.684155+00:00 19994330.288000050932 28999999.986999988556 27870000.014999989420 3926377.976000010967 60321.813017205 2024-01-12T19:30:44.686556+00:00 19994330.283999919891 29000000.039999961853 27870000.028000000864 3926160.975000023842 60321.813028627 2024-01-12T19:30:45.673324+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3925202.017999947071 60321.813040228 2024-01-12T19:30:46.675721+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3927626.897000014782 60321.813051830 2024-01-12T19:30:47.678113+00:00 19994330.290000081062 28999999.932999968529 27869999.955999970436 3922614.085000038147 60321.813063432 2024-01-12T19:30:48.680503+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3921522.993999958038 60321.813074959 2024-01-12T19:30:49.676395+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3920806.101999998093 60321.813086635 2024-01-12T19:30:50.685307+00:00 19994330.291999939829 28999999.997000098228 27869999.996000010520 3925362.958999990951 60321.813097981 2024-01-12T19:30:51.665580+00:00 19994330.286000009626 28999999.955999970436 27869999.985999990255 3930166.939999998081 60321.813109764 2024-01-12T19:30:52.683603+00:00 19994330.287000060081 29000000.032999988645 27869999.994000021368 3922760.931000053883 60321.813121366 2024-01-12T19:30:53.685999+00:00 19994330.286000009626 29000000.016999959946 27870000.007999990135 3923529.083000003826 60321.813132787 2024-01-12T19:30:54.672769+00:00 19994330.289999961853 28999999.985000010580 27869999.988999988884 3924516.963999987114 60321.813144389 2024-01-12T19:30:55.675163+00:00 19994330.286999940872 29000000.016000028700 27870000.054000020027 3921969.172999978065 60321.813155990 2024-01-12T19:30:56.677561+00:00 19994330.290000081062 28999999.998999949545 27869999.988999988884 3924676.995999991894 60321.813167592 2024-01-12T19:30:57.679960+00:00 19994330.286999940872 29000000.000999998301 27869999.991000030190 3923383.919000030030 60321.813179013 2024-01-12T19:30:58.666731+00:00 19994330.284999970347 28999999.975000008941 27869999.981999989599 3928754.932999968994 60321.813190795 2024-01-12T19:30:59.684752+00:00 19994330.289000030607 29000000.021000001580 27870000.018999990076 3925542.998000026215 60321.813202217 2024-01-12T19:31:00.671522+00:00 19994330.290000081062 29000000.000000000000 27869999.945999979973 3919822.890999972820 60321.813213819 2024-01-12T19:31:01.673924+00:00 19994330.285999890417 28999999.993999999017 27870000.045000020415 3921866.062000035774 60321.813225601 2024-01-12T19:31:02.691941+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3922552.058999956120 60321.813237022 2024-01-12T19:31:03.678712+00:00 19994330.289000030607 29000000.024000018835 27870000.035000029951 3924538.041000009049 60321.813248624 2024-01-12T19:31:04.681109+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3928650.017000020016 60321.813260045 2024-01-12T19:31:05.667884+00:00 19994330.284999970347 29000000.002000000328 27870000.024000048637 3930553.912000000011 60321.813271828 2024-01-12T19:31:06.685902+00:00 19994330.288000110537 28999999.991000000387 27869999.949000000954 3931217.107999979984 60321.813283249 2024-01-12T19:31:07.672672+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3926365.873000026215 60321.813294850 2024-01-12T19:31:08.675069+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3924175.083999990951 60321.813306452 2024-01-12T19:31:09.677460+00:00 19994330.289999961853 28999999.969999969006 27870000.034999970347 3925321.947000027169 60321.813318054 2024-01-12T19:31:10.679856+00:00 19994330.289999961853 29000000.022000011057 27869999.998000029474 3925680.069000006188 60321.813329656 2024-01-12T19:31:11.682259+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3925342.890999913216 60321.813341077 2024-01-12T19:31:12.669040+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3929614.032000064850 60321.813352860 2024-01-12T19:31:13.687057+00:00 19994330.289000000805 29000000.000999990851 27869999.973000049591 3919171.082000017166 60321.813364280 2024-01-12T19:31:14.673831+00:00 19994330.283999990672 29000000.030999958515 27870000.013000011444 3923406.953999996185 60321.813375882 2024-01-12T19:31:15.676221+00:00 19994330.287999998778 29000000.002000089735 27870000.026000019163 3925753.036999940872 60321.813387484 2024-01-12T19:31:16.678619+00:00 19994330.289999991655 28999999.968999978155 27869999.985999941826 3925085.924000024796 60321.813399086 2024-01-12T19:31:17.681019+00:00 19994330.288000021130 29000000.013000011444 27869999.978000041097 3926155.016000031959 60321.813410507 2024-01-12T19:31:18.667805+00:00 19994330.291999999434 29000000.029999971390 27870000.030999898911 3929727.028999925125 60321.813422109 2024-01-12T19:31:19.670206+00:00 19994330.285999979824 28999999.985000010580 27869999.978000041097 3923940.006000041962 60321.813433892 2024-01-12T19:31:20.688224+00:00 19994330.286000009626 28999999.995999928564 27870000.027000069618 3925915.118999958038 60321.813445312 2024-01-12T19:31:21.675001+00:00 19994330.289999991655 29000000.012000080198 27870000.010999921709 3922797.766000031959 60321.813456914 2024-01-12T19:31:22.677395+00:00 19994330.285000000149 28999999.995999928564 27869999.981000069529 3922871.055999993812 60321.813468516 2024-01-12T19:31:23.679795+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3925934.981999992859 60321.813480118 2024-01-12T19:31:24.682189+00:00 19994330.288000050932 28999999.978000041097 27870000.004999998957 3929057.012000083923 60321.813491539 2024-01-12T19:31:25.668963+00:00 19994330.289999961853 28999999.983999971300 27869999.947000030428 3930084.117999910843 60321.813503322 2024-01-12T19:31:26.686991+00:00 19994330.289000030607 29000000.011999960989 27870000.032999999821 3929636.070000051986 60321.813514743 2024-01-12T19:31:27.673760+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3926955.883999944199 60321.813526344 2024-01-12T19:31:28.676150+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3925617.996000051033 60321.813537946 2024-01-12T19:31:29.678542+00:00 19994330.285000029951 28999999.993999961764 27869999.930999990553 3928530.065999985207 60321.813549548 2024-01-12T19:31:30.680946+00:00 19994330.287999991328 29000000.012000080198 27870000.030000019819 3925594.815000057220 60321.813561150 2024-01-12T19:31:31.683349+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3920827.148000001907 60321.813572676 2024-01-12T19:31:32.679241+00:00 19994330.290999948978 28999999.983000040054 27869999.995000001043 3927632.983999968041 60321.813584354 2024-01-12T19:31:33.688143+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3928299.064999938011 60321.813595699 2024-01-12T19:31:34.668414+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3924401.947000027169 60321.813607482 2024-01-12T19:31:35.686435+00:00 19994330.283999979496 29000000.024000000209 27869999.978000018746 3920926.990000010002 60321.813618903 2024-01-12T19:31:36.673210+00:00 19994330.286000009626 28999999.989000011235 27869999.991000000387 3924831.945000051986 60321.813630505 2024-01-12T19:31:37.675605+00:00 19994330.288999971002 28999999.994999989867 27869999.986999988556 3926135.974999905098 60321.813642106 2024-01-12T19:31:38.678008+00:00 19994330.287999991328 29000000.003000009805 27870000.018999990076 3926243.068000078201 60321.813653708 2024-01-12T19:31:39.680412+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3922547.031999946106 60321.813665310 2024-01-12T19:31:40.682813+00:00 19994330.284000039101 29000000.021000001580 27869999.972999989986 3930529.937000035774 60321.813676731 2024-01-12T19:31:41.669590+00:00 19994330.289000030607 29000000.016999989748 27870000.040000021458 3923887.000000000000 60321.813688514 2024-01-12T19:31:42.687605+00:00 19994330.289999961853 29000000.005000028759 27869999.947999950498 3922604.947999954224 60321.813699935 2024-01-12T19:31:43.674383+00:00 19994330.286000009626 28999999.949000000954 27870000.001000050455 3921753.055999993812 60321.813711537 2024-01-12T19:31:44.676780+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3923633.976000071038 60321.813722958 2024-01-12T19:31:45.663552+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3926858.072999954224 60321.813734740 2024-01-12T19:31:46.681575+00:00 19994330.291999939829 28999999.998000029474 27869999.992999911308 3923591.968999981880 60321.813746342 2024-01-12T19:31:47.683972+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3930433.063000082970 60321.813757763 2024-01-12T19:31:48.670748+00:00 19994330.289999961853 29000000.031000021845 27870000.009000059217 3925888.033999919891 60321.813769546 2024-01-12T19:31:49.688763+00:00 19994330.286999940872 28999999.973999980837 27870000.001000050455 3923874.851999998093 60321.813780967 2024-01-12T19:31:50.675537+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3927276.090000032913 60321.813792569 2024-01-12T19:31:51.677933+00:00 19994330.287000060081 28999999.988000039011 27869999.998000029474 3924634.942000031006 60321.813803989 2024-01-12T19:31:52.664710+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3925756.991999983788 60321.813815773 2024-01-12T19:31:53.682729+00:00 19994330.289000030607 28999999.966000080109 27869999.947000030428 3925977.075999975204 60321.813827193 2024-01-12T19:31:54.669510+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3923580.899999976158 60321.813838795 2024-01-12T19:31:55.671912+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3924240.047999978065 60321.813850578 2024-01-12T19:31:56.689934+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3923434.992000102997 60321.813861999 2024-01-12T19:31:57.676715+00:00 19994330.285000089556 28999999.988999959081 27870000.029000040144 3926688.050999999046 60321.813873601 2024-01-12T19:31:58.679112+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3923579.953999996185 60321.813885203 2024-01-12T19:31:59.681510+00:00 19994330.287000060081 29000000.049000021070 27870000.049999948591 3921180.952999948990 60321.813896804 2024-01-12T19:32:00.683892+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3925056.077000021935 60321.813908225 2024-01-12T19:32:01.670668+00:00 19994330.286999940872 28999999.974999900907 27869999.968000050634 3927509.011999965180 60321.813919827 2024-01-12T19:32:02.673064+00:00 19994330.290000081062 28999999.994000080973 27870000.005999919027 3923154.912000060081 60321.813931429 2024-01-12T19:32:03.675462+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3922944.059000014793 60321.813943031 2024-01-12T19:32:04.677856+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3920096.908999919891 60321.813954633 2024-01-12T19:32:05.680251+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3928846.078000069130 60321.813966234 2024-01-12T19:32:06.682649+00:00 19994330.287000000477 29000000.036000009626 27870000.007000010461 3926943.016999959946 60321.813977836 2024-01-12T19:32:07.685047+00:00 19994330.287999998778 28999999.993999961764 27870000.001999989152 3925386.970999956131 60321.813989257 2024-01-12T19:32:08.671825+00:00 19994330.285999998450 29000000.003000020981 27869999.961000010371 3918936.981000065804 60321.814000859 2024-01-12T19:32:09.674219+00:00 19994330.291000008583 28999999.991999980062 27870000.085999999195 3923743.079999924172 60321.814012461 2024-01-12T19:32:10.676617+00:00 19994330.287999991328 28999999.983000040054 27869999.946000009775 3922956.987000108231 60321.814024063 2024-01-12T19:32:11.679010+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3925507.965999960899 60321.814035589 2024-01-12T19:32:12.674904+00:00 19994330.291000008583 29000000.004000000656 27870000.000000000000 3919721.013999938965 60321.814047266 2024-01-12T19:32:13.683807+00:00 19994330.282999988645 28999999.995999988168 27869999.975000020117 3924735.960000038147 60321.814058868 2024-01-12T19:32:14.686209+00:00 19994330.289000000805 29000000.017000000924 27870000.022999968380 3926557.978999971878 60321.814070395 2024-01-12T19:32:15.682102+00:00 19994330.288999971002 29000000.037999991328 27870000.022999998182 3925109.086000084877 60321.814081997 2024-01-12T19:32:16.684497+00:00 19994330.288000021130 28999999.940000031143 27869999.949000000954 3926453.987999916077 60321.814093417 2024-01-12T19:32:17.671268+00:00 19994330.291000008583 29000000.002999991179 27870000.026000019163 3928143.914000033867 60321.814105019 2024-01-12T19:32:18.673664+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3924222.983999968041 60321.814116621 2024-01-12T19:32:19.676062+00:00 19994330.287999991328 29000000.020999971777 27870000.018999990076 3919261.032000064850 60321.814128223 2024-01-12T19:32:20.678454+00:00 19994330.288999971002 28999999.989000018686 27869999.999000009149 3924269.990000010002 60321.814139644 2024-01-12T19:32:21.665235+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3925983.127999901772 60321.814151427 2024-01-12T19:32:22.683257+00:00 19994330.287000000477 28999999.991000000387 27869999.914999961853 3925982.935000061989 60321.814163028 2024-01-12T19:32:23.685658+00:00 19994330.288999971002 28999999.995999988168 27870000.041999999434 3923747.955999969970 60321.814174450 2024-01-12T19:32:24.672432+00:00 19994330.290000021458 28999999.996999979019 27869999.986000061035 3923537.059000014793 60321.814186051 2024-01-12T19:32:25.674828+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3920742.965000032913 60321.814197653 2024-01-12T19:32:26.677230+00:00 19994330.287999991328 29000000.034000039101 27869999.993000030518 3923689.041999936104 60321.814209255 2024-01-12T19:32:27.679634+00:00 19994330.287000000477 29000000.033999979496 27870000.022999998182 3920488.047999978065 60321.814220676 2024-01-12T19:32:28.666411+00:00 19994330.284000039101 28999999.951000031084 27869999.986999988556 3918773.924000024796 60321.814232458 2024-01-12T19:32:29.684426+00:00 19994330.288999971002 29000000.018000010401 27869999.957999940962 3927556.947000027169 60321.814243880 2024-01-12T19:32:30.671198+00:00 19994330.290000021458 28999999.974999900907 27869999.979000091553 3921221.065999985207 60321.814255482 2024-01-12T19:32:31.673600+00:00 19994330.291999939829 29000000.028000000864 27870000.015999909490 3925353.945999979973 60321.814267083 2024-01-12T19:32:32.675999+00:00 19994330.287999991328 28999999.957000020891 27869999.989000078291 3917799.109000086784 60321.814278685 2024-01-12T19:32:33.678395+00:00 19994330.285000089556 29000000.012000080198 27870000.033999919891 3926538.980999947060 60321.814290287 2024-01-12T19:32:34.680795+00:00 19994330.288999918848 29000000.028000000864 27869999.958999991417 3924376.934000014793 60321.814301708 2024-01-12T19:32:35.667576+00:00 19994330.286000009626 28999999.998999949545 27870000.070000048727 3926340.003999948967 60321.814313491 2024-01-12T19:32:36.685596+00:00 19994330.286000009626 28999999.970999959856 27869999.978999968618 3924728.968000053894 60321.814324912 2024-01-12T19:32:37.672374+00:00 19994330.289000030607 29000000.014999989420 27869999.945999979973 3926020.041000009049 60321.814336514 2024-01-12T19:32:38.674765+00:00 19994330.289999961853 28999999.998000029474 27870000.050000071526 3929656.013999938965 60321.814348116 2024-01-12T19:32:39.677167+00:00 19994330.287999991328 29000000.027000069618 27870000.036999940872 3927869.873000026215 60321.814359717 2024-01-12T19:32:40.679565+00:00 19994330.287000060081 28999999.987999919802 27870000.032999988645 3926374.075000048149 60321.814371319 2024-01-12T19:32:41.681966+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3926621.107999920845 60321.814382740 2024-01-12T19:32:42.668739+00:00 19994330.286999940872 28999999.967999938875 27869999.929000020027 3927277.941000103951 60321.814394522 2024-01-12T19:32:43.686761+00:00 19994330.286000009626 29000000.037000060081 27870000.016999959946 3931866.031999946106 60321.814405944 2024-01-12T19:32:44.673536+00:00 19994330.289000030607 28999999.990000009537 27869999.984999999404 3928629.878999948967 60321.814417546 2024-01-12T19:32:45.675933+00:00 19994330.289000030607 28999999.980999950320 27870000.019000008702 3931451.148000001907 60321.814429147 2024-01-12T19:32:46.678331+00:00 19994330.286999940872 29000000.036000009626 27870000.031999990344 3927764.004000068177 60321.814440749 2024-01-12T19:32:47.680729+00:00 19994330.290000081062 28999999.998000029474 27869999.989000011235 3934645.970000029076 60321.814452170 2024-01-12T19:32:48.667498+00:00 19994330.286999940872 28999999.984000001103 27869999.981000009924 3926271.899999976158 60321.814463772 2024-01-12T19:32:49.669896+00:00 19994330.286000009626 28999999.989000000060 27869999.978999998420 3929080.064999938011 60321.814475555 2024-01-12T19:32:50.687923+00:00 19994330.292000059038 29000000.017000000924 27870000.035000000149 3928684.953999996185 60321.814486976 2024-01-12T19:32:51.674690+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3927450.068000078201 60321.814498577 2024-01-12T19:32:52.677081+00:00 19994330.291000008583 29000000.011999990791 27870000.000999990851 3928013.043999909889 60321.814510179 2024-01-12T19:32:53.679478+00:00 19994330.286000009626 28999999.958000000566 27870000.008999999613 3931135.941000103951 60321.814521781 2024-01-12T19:32:54.681873+00:00 19994330.288999918848 29000000.004999998957 27869999.972999989986 3925180.964999914169 60321.814533307 2024-01-12T19:32:55.677766+00:00 19994330.290000081062 29000000.028000000864 27869999.998000029474 3924377.998000026215 60321.814544909 2024-01-12T19:32:56.680164+00:00 19994330.286000009626 29000000.008999999613 27870000.012999951839 3927902.001000047196 60321.814556330 2024-01-12T19:32:57.666941+00:00 19994330.284999970347 28999999.994000021368 27870000.015000049025 3924456.003999948967 60321.814567932 2024-01-12T19:32:58.669335+00:00 19994330.289999999106 28999999.976000010967 27869999.962999999523 3925215.968000053894 60321.814579715 2024-01-12T19:32:59.687354+00:00 19994330.287999998778 29000000.012999951839 27870000.006999969482 3927377.052999972831 60321.814591136 2024-01-12T19:33:00.674112+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3926630.011999965180 60321.814602737 2024-01-12T19:33:01.676508+00:00 19994330.289000000805 28999999.991000000387 27869999.975000020117 3926044.889999986161 60321.814614339 2024-01-12T19:33:02.678906+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3924400.149999976158 60321.814625941 2024-01-12T19:33:03.681310+00:00 19994330.285999998450 28999999.997000038624 27870000.022999998182 3925552.963000059128 60321.814637362 2024-01-12T19:33:04.668089+00:00 19994330.287999998778 29000000.038999971002 27869999.998999949545 3924403.090000032913 60321.814649145 2024-01-12T19:33:05.686108+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3925300.827000021935 60321.814660566 2024-01-12T19:33:06.672881+00:00 19994330.287999991328 29000000.038999971002 27870000.015000101179 3923469.067999958992 60321.814672167 2024-01-12T19:33:07.675277+00:00 19994330.287000000477 28999999.932999968529 27869999.981999989599 3922340.955000042915 60321.814683769 2024-01-12T19:33:08.677671+00:00 19994330.289000000805 29000000.055999990553 27870000.033999919891 3927145.918999909889 60321.814695371 2024-01-12T19:33:09.680071+00:00 19994330.291000008583 28999999.951000090688 27869999.976000070572 3927185.125000000000 60321.814706973 2024-01-12T19:33:10.682473+00:00 19994330.285000000149 29000000.023999929428 27870000.006999969482 3928841.026000022888 60321.814718394 2024-01-12T19:33:11.669256+00:00 19994330.292000029236 29000000.006999969482 27869999.996000051498 3923180.965000032913 60321.814730177 2024-01-12T19:33:12.687276+00:00 19994330.282000008970 29000000.008000019938 27869999.993999961764 3928351.976999998093 60321.814741598 2024-01-12T19:33:13.674053+00:00 19994330.289999961853 28999999.996000051498 27870000.039999961853 3925033.988999962807 60321.814753200 2024-01-12T19:33:14.676452+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3923567.032999991905 60321.814764621 2024-01-12T19:33:15.663228+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3925602.922000051010 60321.814776403 2024-01-12T19:33:16.681245+00:00 19994330.291999999434 29000000.041000008583 27870000.058000091463 3926850.059000014793 60321.814787825 2024-01-12T19:33:17.668026+00:00 19994330.287000000477 28999999.942000031471 27869999.954999919981 3926864.013999938965 60321.814799426 2024-01-12T19:33:18.670422+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3923552.991999983788 60321.814811209 2024-01-12T19:33:19.688439+00:00 19994330.285000029951 29000000.000000000000 27870000.006000038236 3923793.996999979019 60321.814822630 2024-01-12T19:33:20.675217+00:00 19994330.288999971002 29000000.004000071436 27870000.001999970526 3929029.099000095855 60321.814834232 2024-01-12T19:33:21.677608+00:00 19994330.288000050932 28999999.991999980062 27870000.006000038236 3926408.919999957085 60321.814845652 2024-01-12T19:33:22.664384+00:00 19994330.288999971002 29000000.042999979109 27870000.017000000924 3924444.947000027169 60321.814857435 2024-01-12T19:33:23.682408+00:00 19994330.291000008583 28999999.947000030428 27869999.962000001222 3927682.094000000041 60321.814868856 2024-01-12T19:33:24.669187+00:00 19994330.284999970347 29000000.004999998957 27869999.996000010520 3931406.009000000078 60321.814880458 2024-01-12T19:33:25.671588+00:00 19994330.287000060081 29000000.000000000000 27870000.021999999881 3927634.032999999821 60321.814892060 2024-01-12T19:33:26.673988+00:00 19994330.289999961853 29000000.013000000268 27869999.998000010848 3925497.896999999881 60321.814903662 2024-01-12T19:33:27.676390+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3924130.032999999821 60321.814915264 2024-01-12T19:33:28.678786+00:00 19994330.287999991328 29000000.018999990076 27869999.996000021696 3921567.919000000227 60321.814926866 2024-01-12T19:33:29.681179+00:00 19994330.288000110537 29000000.006000008434 27870000.070999979973 3919364.973000001162 60321.814938467 2024-01-12T19:33:30.683574+00:00 19994330.289999961853 28999999.974000010639 27869999.960999999195 3922292.151999998838 60321.814949888 2024-01-12T19:33:31.670350+00:00 19994330.289000030607 28999999.993999991566 27869999.978000018746 3928802.934999999125 60321.814961490 2024-01-12T19:33:32.672744+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3924394.995999998879 60321.814973092 2024-01-12T19:33:33.675142+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3927111.982000000775 60321.814984694 2024-01-12T19:33:34.677535+00:00 19994330.287999991328 29000000.052999969572 27870000.027000010014 3923922.006000005174 60321.814996220 2024-01-12T19:33:35.673427+00:00 19994330.284999970347 28999999.973999980837 27869999.931999981403 3922850.057999997865 60321.815007897 2024-01-12T19:33:36.682327+00:00 19994330.286999940872 28999999.988000039011 27870000.039000030607 3921373.930000000168 60321.815019499 2024-01-12T19:33:37.684731+00:00 19994330.292000059038 28999999.995999988168 27869999.995999988168 3923673.006999998819 60321.815031026 2024-01-12T19:33:38.680618+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3926701.079000004102 60321.815042628 2024-01-12T19:33:39.683013+00:00 19994330.287999991328 28999999.991999980062 27870000.030000030994 3924628.950999998022 60321.815054048 2024-01-12T19:33:40.669787+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3924227.973000004888 60321.815065650 2024-01-12T19:33:41.672181+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3921156.114999995101 60321.815077252 2024-01-12T19:33:42.674580+00:00 19994330.284999970347 29000000.037999991328 27870000.018000010401 3922528.901999995112 60321.815088854 2024-01-12T19:33:43.676972+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3924488.946000009775 60321.815100275 2024-01-12T19:33:44.663748+00:00 19994330.292000059038 29000000.016999959946 27869999.993999961764 3926409.075999990106 60321.815112058 2024-01-12T19:33:45.681767+00:00 19994330.286999940872 29000000.015000101179 27870000.026000019163 3924810.973000004888 60321.815123660 2024-01-12T19:33:46.684165+00:00 19994330.287000060081 28999999.966999888420 27869999.952999949455 3928669.979000002146 60321.815135080 2024-01-12T19:33:47.670940+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3924460.015000001062 60321.815146682 2024-01-12T19:33:48.673333+00:00 19994330.286999940872 28999999.981000069529 27870000.039999961853 3924261.973999992013 60321.815158284 2024-01-12T19:33:49.675727+00:00 19994330.287000060081 29000000.004999998957 27869999.921000000089 3922491.019000009168 60321.815169886 2024-01-12T19:33:50.678122+00:00 19994330.286999940872 29000000.008999940008 27870000.036000009626 3921140.991999999154 60321.815181307 2024-01-12T19:33:51.664898+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3927000.008000000846 60321.815193089 2024-01-12T19:33:52.682920+00:00 19994330.289000000805 28999999.934000018984 27869999.965999960899 3919783.957000001799 60321.815204510 2024-01-12T19:33:53.669696+00:00 19994330.287999998778 29000000.031000021845 27869999.973999980837 3923733.053999990225 60321.815216112 2024-01-12T19:33:54.672088+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3928947.975000008941 60321.815227714 2024-01-12T19:33:55.674478+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3924133.053999990225 60321.815239316 2024-01-12T19:33:56.676871+00:00 19994330.289000000805 28999999.994000080973 27869999.980000019073 3922674.966000006068 60321.815250917 2024-01-12T19:33:57.679271+00:00 19994330.287999998778 28999999.984999898821 27870000.018000010401 3924796.085000007879 60321.815262339 2024-01-12T19:33:58.666048+00:00 19994330.289999991655 29000000.004999998957 27869999.964999910444 3928159.979000002146 60321.815274121 2024-01-12T19:33:59.684070+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3928731.946999996901 60321.815285542 2024-01-12T19:34:00.670841+00:00 19994330.288999971002 29000000.029000040144 27870000.028999920934 3925340.026999980211 60321.815297144 2024-01-12T19:34:01.673236+00:00 19994330.290000021458 28999999.967000011355 27869999.993999999017 3921043.943000019062 60321.815308746 2024-01-12T19:34:02.675631+00:00 19994330.282999988645 29000000.008000001311 27870000.026999998838 3921027.092999995220 60321.815320347 2024-01-12T19:34:03.678030+00:00 19994330.289000000805 29000000.003000009805 27869999.960999999195 3921502.965999991167 60321.815331949 2024-01-12T19:34:04.680429+00:00 19994330.287999991328 29000000.026999998838 27869999.995000001043 3925950.974000006914 60321.815343371 2024-01-12T19:34:05.667205+00:00 19994330.286000009626 29000000.018999990076 27870000.058999989182 3919011.018999993801 60321.815355153 2024-01-12T19:34:06.685230+00:00 19994330.290000021458 28999999.956999998540 27869999.974999990314 3917553.946999996901 60321.815366574 2024-01-12T19:34:07.672005+00:00 19994330.289999961853 29000000.011999990791 27869999.954000029713 3927049.066000015009 60321.815378176 2024-01-12T19:34:08.674398+00:00 19994330.289000030607 29000000.004000011832 27870000.060999989510 3925640.969999998808 60321.815389778 2024-01-12T19:34:09.676798+00:00 19994330.287000000477 28999999.964000020176 27870000.007999990135 3924665.004000008106 60321.815401379 2024-01-12T19:34:10.679196+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3928249.001999973785 60321.815412801 2024-01-12T19:34:11.665969+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3922472.044000000227 60321.815424402 2024-01-12T19:34:12.668371+00:00 19994330.287000000477 29000000.015000049025 27869999.988000039011 3924552.925000011921 60321.815436185 2024-01-12T19:34:13.686396+00:00 19994330.285000029951 28999999.988999959081 27869999.953000009060 3922425.131999998819 60321.815447606 2024-01-12T19:34:14.673164+00:00 19994330.288999971002 28999999.986000001431 27869999.978999968618 3925061.900999993086 60321.815459208 2024-01-12T19:34:15.675555+00:00 19994330.291999999434 29000000.008999999613 27870000.059999998659 3925044.932999997865 60321.815470810 2024-01-12T19:34:16.677951+00:00 19994330.286000009626 29000000.022000011057 27869999.968999978155 3923031.094999998808 60321.815482412 2024-01-12T19:34:17.680345+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3922122.001000016928 60321.815493938 2024-01-12T19:34:18.676232+00:00 19994330.285999950022 29000000.022999998182 27870000.064000010490 3924139.998999983072 60321.815505540 2024-01-12T19:34:19.678628+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3928033.972000002861 60321.815516961 2024-01-12T19:34:20.665406+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3921891.932000011206 60321.815528563 2024-01-12T19:34:21.667810+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3925683.055999993812 60321.815540345 2024-01-12T19:34:22.685830+00:00 19994330.289000030607 28999999.964000109583 27869999.937000039965 3925625.013000010978 60321.815551766 2024-01-12T19:34:23.672601+00:00 19994330.286000009626 29000000.058999899775 27870000.078999999911 3923023.023999989033 60321.815563368 2024-01-12T19:34:24.674992+00:00 19994330.289999961853 29000000.002000089735 27869999.969999909401 3920480.106000006199 60321.815574970 2024-01-12T19:34:25.677381+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3924810.969000012148 60321.815586572 2024-01-12T19:34:26.679781+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3925455.901999980211 60321.815597992 2024-01-12T19:34:27.666559+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3926591.951999992132 60321.815609775 2024-01-12T19:34:28.684583+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3926979.029000014067 60321.815621196 2024-01-12T19:34:29.671357+00:00 19994330.291000008583 28999999.978999968618 27870000.026999950409 3921443.071999996901 60321.815632798 2024-01-12T19:34:30.673757+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3926411.004000008106 60321.815644400 2024-01-12T19:34:31.676149+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3923784.941000015009 60321.815656002 2024-01-12T19:34:32.678545+00:00 19994330.287999991328 29000000.022000070661 27870000.070999979973 3925118.981999992859 60321.815667604 2024-01-12T19:34:33.680952+00:00 19994330.286999940872 28999999.972999930382 27869999.944999929518 3928196.027000010014 60321.815679025 2024-01-12T19:34:34.667732+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3925221.895999968052 60321.815690808 2024-01-12T19:34:35.685756+00:00 19994330.292000059038 28999999.983000040054 27869999.980999950320 3924233.037000000011 60321.815702228 2024-01-12T19:34:36.672529+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3925004.027000010014 60321.815713830 2024-01-12T19:34:37.674922+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3923043.046000003815 60321.815725251 2024-01-12T19:34:38.661690+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3924245.958000003826 60321.815737034 2024-01-12T19:34:39.679705+00:00 19994330.287999991328 29000000.034000001848 27870000.015999998897 3932334.010999978054 60321.815748636 2024-01-12T19:34:40.682110+00:00 19994330.284999970347 28999999.964999999851 27870000.002999998629 3925852.962999999989 60321.815760056 2024-01-12T19:34:41.668886+00:00 19994330.289000030607 28999999.979999989271 27869999.999000001699 3931456.011000037193 60321.815771839 2024-01-12T19:34:42.686903+00:00 19994330.289000030607 28999999.958000000566 27869999.991999998689 3925167.047999978065 60321.815783260 2024-01-12T19:34:43.673674+00:00 19994330.289000030607 29000000.043999999762 27869999.950000021607 3925018.934000014793 60321.815794862 2024-01-12T19:34:44.676067+00:00 19994330.284999970347 28999999.985000010580 27870000.025999989361 3930018.041999996174 60321.815806283 2024-01-12T19:34:45.662840+00:00 19994330.291999939829 29000000.037999991328 27870000.052999999374 3926608.990000010002 60321.815818065 2024-01-12T19:34:46.680856+00:00 19994330.287000000477 28999999.969000011683 27869999.993000000715 3924644.972999989986 60321.815829487 2024-01-12T19:34:47.667632+00:00 19994330.285999998450 29000000.008999999613 27869999.956999991089 3928100.083000003826 60321.815841088 2024-01-12T19:34:48.670032+00:00 19994330.289000000805 29000000.036000009626 27870000.022000011057 3923932.967000008095 60321.815852871 2024-01-12T19:34:49.688051+00:00 19994330.287000000477 28999999.987999979407 27869999.977999988943 3922134.974999963772 60321.815864292 2024-01-12T19:34:50.674822+00:00 19994330.289000000805 28999999.972999989986 27869999.962000008672 3929258.087999999989 60321.815875894 2024-01-12T19:34:51.677223+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3927959.980000019073 60321.815887315 2024-01-12T19:34:52.664000+00:00 19994330.288999989629 29000000.004999998957 27870000.068000018597 3922595.953000009060 60321.815899097 2024-01-12T19:34:53.682023+00:00 19994330.288000021130 29000000.016999959946 27869999.991000000387 3926302.945999979973 60321.815910519 2024-01-12T19:34:54.668800+00:00 19994330.287000000477 28999999.981000009924 27870000.004000011832 3924639.050000011921 60321.815922121 2024-01-12T19:34:55.671202+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3927821.009999989998 60321.815933722 2024-01-12T19:34:56.673598+00:00 19994330.282999988645 29000000.025000039488 27869999.988000039011 3923621.978999971878 60321.815945324 2024-01-12T19:34:57.675990+00:00 19994330.293999999762 29000000.019999980927 27870000.026999950409 3919027.990000010002 60321.815956926 2024-01-12T19:34:58.678384+00:00 19994330.286000009626 28999999.970999959856 27870000.031000021845 3920255.972000002861 60321.815968527 2024-01-12T19:34:59.680775+00:00 19994330.287000000477 28999999.981000069529 27869999.904000040144 3920905.986999989022 60321.815980129 2024-01-12T19:35:00.683160+00:00 19994330.291000008583 29000000.029999971390 27870000.074000000954 3921928.063000022899 60321.815991475 2024-01-12T19:35:01.663432+00:00 19994330.284999970347 28999999.993999961764 27869999.988000039011 3926217.950999975204 60321.816003257 2024-01-12T19:35:02.681455+00:00 19994330.286000009626 28999999.976000070572 27869999.989999890327 3923084.097000002861 60321.816014679 2024-01-12T19:35:03.668235+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3922306.942000031006 60321.816026281 2024-01-12T19:35:04.670635+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3926094.032999991905 60321.816037882 2024-01-12T19:35:05.673033+00:00 19994330.290000021458 29000000.034999970347 27870000.002000089735 3926263.943000019062 60321.816049484 2024-01-12T19:35:06.675427+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3924035.037000000011 60321.816061086 2024-01-12T19:35:07.677819+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3921502.893999993801 60321.816072688 2024-01-12T19:35:08.680211+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3922453.108999968041 60321.816084289 2024-01-12T19:35:09.682616+00:00 19994330.287000000477 28999999.970999959856 27870000.006000038236 3922340.030000030994 60321.816095711 2024-01-12T19:35:10.669397+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3922492.932999968994 60321.816107312 2024-01-12T19:35:11.671800+00:00 19994330.291000008583 28999999.991999980062 27869999.932000041008 3925559.073000013828 60321.816118914 2024-01-12T19:35:12.674193+00:00 19994330.287999931723 29000000.052000049502 27870000.088999990374 3921867.991999983788 60321.816130516 2024-01-12T19:35:13.676591+00:00 19994330.289000030607 28999999.942999958992 27869999.906000021845 3924368.021000028122 60321.816141937 2024-01-12T19:35:14.663367+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3922906.925000011921 60321.816153720 2024-01-12T19:35:15.681389+00:00 19994330.284999970347 29000000.015999909490 27870000.032999988645 3920359.023000001907 60321.816165322 2024-01-12T19:35:16.683792+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3918831.963999987114 60321.816176743 2024-01-12T19:35:17.670571+00:00 19994330.286000009626 29000000.057999998331 27870000.095999959856 3924920.087000011932 60321.816188345 2024-01-12T19:35:18.672970+00:00 19994330.291000008583 28999999.938000008464 27869999.909000001848 3924721.933999956120 60321.816199946 2024-01-12T19:35:19.675364+00:00 19994330.286000009626 29000000.021000001580 27870000.021999988705 3921657.083000003826 60321.816211548 2024-01-12T19:35:20.677764+00:00 19994330.291000008583 28999999.975000008941 27869999.978000000119 3916445.916999996174 60321.816222969 2024-01-12T19:35:21.664540+00:00 19994330.287999991328 29000000.015999969095 27870000.026999998838 3923048.024000049103 60321.816234752 2024-01-12T19:35:22.682563+00:00 19994330.284000039101 29000000.019000019878 27870000.021000001580 3925772.924999951851 60321.816246173 2024-01-12T19:35:23.669342+00:00 19994330.289999961853 29000000.007999990135 27870000.029000010341 3920564.109000027180 60321.816257775 2024-01-12T19:35:24.671740+00:00 19994330.286999940872 28999999.973000019789 27869999.942999988794 3922405.017000020016 60321.816269376 2024-01-12T19:35:25.674133+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3925482.879999995232 60321.816280978 2024-01-12T19:35:26.676530+00:00 19994330.284999970347 28999999.967999991030 27869999.930999960750 3919853.009000002872 60321.816292580 2024-01-12T19:35:27.678930+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3920462.121999979019 60321.816304001 2024-01-12T19:35:28.665712+00:00 19994330.292000059038 28999999.996999979019 27870000.011000040919 3923261.994000018109 60321.816315784 2024-01-12T19:35:29.683731+00:00 19994330.286999940872 29000000.027000010014 27870000.054000020027 3922539.954999982845 60321.816327205 2024-01-12T19:35:30.670509+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3923525.949000000954 60321.816338807 2024-01-12T19:35:31.672910+00:00 19994330.291000008583 29000000.002999961376 27869999.967999991030 3928875.007000029087 60321.816350409 2024-01-12T19:35:32.675301+00:00 19994330.283999919891 28999999.986000001431 27869999.973000049591 3925677.012999951839 60321.816362010 2024-01-12T19:35:33.677696+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3921223.958999990951 60321.816373612 2024-01-12T19:35:34.680091+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3926887.051000059117 60321.816385033 2024-01-12T19:35:35.666858+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3927860.018999993801 60321.816396816 2024-01-12T19:35:36.684881+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3922648.037000000011 60321.816408237 2024-01-12T19:35:37.671660+00:00 19994330.288999918848 29000000.000000000000 27870000.020000100136 3923977.942999958992 60321.816419839 2024-01-12T19:35:38.674061+00:00 19994330.288000110537 29000000.052000049502 27870000.034999970347 3925156.015000044834 60321.816431440 2024-01-12T19:35:39.676454+00:00 19994330.288999918848 28999999.958999991417 27869999.972999930382 3926984.023999989033 60321.816443042 2024-01-12T19:35:40.678845+00:00 19994330.285999998450 28999999.980000019073 27870000.014000058174 3924735.930999993812 60321.816454569 2024-01-12T19:35:41.674731+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3925420.088999987114 60321.816466170 2024-01-12T19:35:42.677124+00:00 19994330.290999989957 29000000.011999960989 27869999.965000029653 3926709.006999969017 60321.816477848 2024-01-12T19:35:43.686033+00:00 19994330.287999998778 29000000.004000071436 27870000.059000018984 3924402.894999980927 60321.816489194 2024-01-12T19:35:44.666305+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3925940.084000111092 60321.816500976 2024-01-12T19:35:45.684326+00:00 19994330.287999998778 28999999.977000001818 27869999.870000001043 3924764.026999949943 60321.816512397 2024-01-12T19:35:46.671101+00:00 19994330.284000009298 29000000.031000021845 27870000.080999970436 3929413.893000007141 60321.816523999 2024-01-12T19:35:47.673496+00:00 19994330.289999991655 28999999.985999941826 27869999.990000009537 3928226.052999972831 60321.816535600 2024-01-12T19:35:48.675892+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3923474.985000013839 60321.816547202 2024-01-12T19:35:49.678291+00:00 19994330.291999999434 28999999.983999971300 27869999.968000050634 3930428.003000020981 60321.816558624 2024-01-12T19:35:50.665069+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3926219.987999916077 60321.816570225 2024-01-12T19:35:51.667469+00:00 19994330.289999991655 28999999.995000001043 27870000.001000050455 3926685.029000043869 60321.816582008 2024-01-12T19:35:52.685486+00:00 19994330.287000000477 29000000.041999939829 27870000.013999938965 3925476.960999966133 60321.816593429 2024-01-12T19:35:53.672263+00:00 19994330.285000029951 29000000.008999999613 27869999.991999980062 3927257.000000000000 60321.816605031 2024-01-12T19:35:54.674665+00:00 19994330.287999991328 28999999.977999988943 27870000.016000028700 3926723.016000031959 60321.816616633 2024-01-12T19:35:55.677057+00:00 19994330.287000000477 29000000.030000001192 27870000.019999980927 3924147.103000044823 60321.816628234 2024-01-12T19:35:56.679451+00:00 19994330.291000008583 28999999.964999999851 27869999.909000001848 3926702.815999985207 60321.816639655 2024-01-12T19:35:57.666226+00:00 19994330.287000000477 29000000.006000008434 27870000.083999998868 3922479.092999935150 60321.816651257 2024-01-12T19:35:58.668623+00:00 19994330.291000008583 28999999.975999981165 27869999.984000001103 3923382.922000051010 60321.816662859 2024-01-12T19:35:59.671024+00:00 19994330.287999991328 29000000.010000020266 27869999.960999999195 3921404.996999979019 60321.816674461 2024-01-12T19:36:00.673412+00:00 19994330.283999979496 29000000.035999979824 27870000.026000011712 3926630.134000062943 60321.816686063 2024-01-12T19:36:01.675806+00:00 19994330.287000000477 28999999.982000019401 27870000.021999981254 3920196.947999954224 60321.816697665 2024-01-12T19:36:02.678204+00:00 19994330.287999991328 28999999.951999958605 27869999.959000021219 3923719.080000042915 60321.816709266 2024-01-12T19:36:03.680600+00:00 19994330.291999999434 29000000.067000031471 27870000.029999971390 3925586.890999913216 60321.816720687 2024-01-12T19:36:04.667380+00:00 19994330.286000009626 28999999.953999999911 27869999.953000009060 3926476.071000099182 60321.816732470 2024-01-12T19:36:05.685404+00:00 19994330.288999971002 29000000.046999990940 27870000.044000029564 3923073.860999941826 60321.816743891 2024-01-12T19:36:06.672179+00:00 19994330.287999991328 28999999.933000031859 27869999.995999988168 3927345.087000011932 60321.816755493 2024-01-12T19:36:07.674576+00:00 19994330.286000009626 29000000.065000001341 27869999.981999989599 3929551.047000051010 60321.816766914 2024-01-12T19:36:08.661342+00:00 19994330.290000081062 28999999.960999969393 27870000.025999959558 3921062.926999927033 60321.816778696 2024-01-12T19:36:09.679359+00:00 19994330.284999970347 29000000.023999989033 27870000.020000040531 3929387.039999961853 60321.816790298 2024-01-12T19:36:10.681757+00:00 19994330.289000030607 28999999.995000001043 27869999.925000008196 3924490.969000101089 60321.816801719 2024-01-12T19:36:11.668535+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3928138.011999965180 60321.816813502 2024-01-12T19:36:12.686558+00:00 19994330.291999939829 28999999.994000080973 27870000.052999969572 3924688.950999975204 60321.816824923 2024-01-12T19:36:13.673333+00:00 19994330.289000030607 29000000.008999940008 27869999.930999990553 3922737.131000041962 60321.816836525 2024-01-12T19:36:14.675723+00:00 19994330.284999970347 28999999.978999968618 27870000.026999950409 3927731.820999979973 60321.816847946 2024-01-12T19:36:15.662494+00:00 19994330.289000030607 29000000.034999970347 27870000.020000100136 3928211.123999952804 60321.816859728 2024-01-12T19:36:16.680518+00:00 19994330.283999919891 28999999.982000108808 27869999.954999919981 3930891.948000072967 60321.816871149 2024-01-12T19:36:17.667293+00:00 19994330.289000030607 28999999.965999960899 27869999.971000079066 3922024.052999972831 60321.816882751 2024-01-12T19:36:18.669694+00:00 19994330.287000060081 29000000.051999930292 27870000.064999941736 3929178.902999997139 60321.816894353 2024-01-12T19:36:19.672094+00:00 19994330.291000008583 28999999.977000121027 27869999.985000010580 3927607.075000048149 60321.816905955 2024-01-12T19:36:20.674489+00:00 19994330.288999918848 29000000.023999929428 27869999.958999991417 3927966.018999934196 60321.816917556 2024-01-12T19:36:21.676881+00:00 19994330.287999991328 28999999.955999970436 27870000.009000059217 3925828.825999975204 60321.816929083 2024-01-12T19:36:22.672768+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3928306.161000012886 60321.816940760 2024-01-12T19:36:23.681673+00:00 19994330.287000060081 29000000.001000050455 27869999.968999978155 3925128.098000050057 60321.816952106 2024-01-12T19:36:24.661940+00:00 19994330.286999940872 28999999.993000030518 27870000.049999948591 3926566.871999979019 60321.816963889 2024-01-12T19:36:25.679962+00:00 19994330.290000081062 29000000.026999950409 27869999.971000079066 3930251.003999948967 60321.816975310 2024-01-12T19:36:26.666747+00:00 19994330.286000009626 28999999.952000018209 27869999.953999999911 3928097.063000082970 60321.816986911 2024-01-12T19:36:27.669146+00:00 19994330.291999939829 29000000.042999979109 27870000.069000009447 3933879.893000007141 60321.816998513 2024-01-12T19:36:28.671540+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3928362.051999927033 60321.817010115 2024-01-12T19:36:29.673935+00:00 19994330.286000009626 29000000.001999970526 27869999.969999909401 3924247.940000057220 60321.817021717 2024-01-12T19:36:30.676333+00:00 19994330.286999940872 29000000.017999999225 27870000.030000090599 3923998.051999927033 60321.817033319 2024-01-12T19:36:31.678733+00:00 19994330.287000060081 28999999.984999999404 27870000.023999929428 3925906.004999995232 60321.817044920 2024-01-12T19:36:32.681134+00:00 19994330.284999970347 29000000.047999989241 27870000.019999980927 3926220.990000010002 60321.817056342 2024-01-12T19:36:33.667915+00:00 19994330.291000001132 28999999.959000010043 27869999.949000000954 3932909.081000090111 60321.817067944 2024-01-12T19:36:34.670313+00:00 19994330.291999999434 29000000.011999990791 27870000.020000100136 3926774.801999927033 60321.817079545 2024-01-12T19:36:35.672705+00:00 19994330.287000000477 28999999.999000009149 27869999.980000000447 3925942.125000000000 60321.817091147 2024-01-12T19:36:36.675101+00:00 19994330.287999998778 28999999.988999988884 27870000.013000000268 3927195.000000000000 60321.817102568 2024-01-12T19:36:37.661878+00:00 19994330.286000009626 28999999.977999988943 27869999.989999990910 3928414.925999999046 60321.817114350 2024-01-12T19:36:38.679891+00:00 19994330.287000000477 29000000.009999990463 27869999.971000000834 3928184.101000071038 60321.817125952 2024-01-12T19:36:39.682295+00:00 19994330.287999998778 29000000.003000020981 27870000.063999999315 3927651.988999962807 60321.817137374 2024-01-12T19:36:40.669078+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3927368.970000029076 60321.817148976 2024-01-12T19:36:41.671479+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3926950.981999992859 60321.817160577 2024-01-12T19:36:42.673871+00:00 19994330.287999991328 28999999.987000048161 27870000.028000000864 3924539.079999924172 60321.817172179 2024-01-12T19:36:43.676266+00:00 19994330.288000021130 28999999.986999988556 27869999.967999991030 3930143.995000004768 60321.817183600 2024-01-12T19:36:44.663037+00:00 19994330.285000000149 29000000.017000019550 27870000.003000020981 3929249.970000029076 60321.817195382 2024-01-12T19:36:45.681051+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3923737.080000042915 60321.817206804 2024-01-12T19:36:46.667828+00:00 19994330.287999991328 28999999.993000030518 27869999.961000028998 3929186.879999995232 60321.817218405 2024-01-12T19:36:47.670217+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3928712.097999929916 60321.817230007 2024-01-12T19:36:48.672606+00:00 19994330.294000029564 29000000.036000009626 27870000.049000021070 3927973.930000067223 60321.817241608 2024-01-12T19:36:49.674965+00:00 19994330.284999970347 28999999.955999970436 27869999.970000028610 3926950.003999948967 60321.817253210 2024-01-12T19:36:50.677358+00:00 19994330.288000050932 29000000.036000009626 27870000.074000000954 3925291.972000002861 60321.817264631 2024-01-12T19:36:51.664128+00:00 19994330.288999971002 28999999.981999989599 27869999.944999989122 3932696.078000069130 60321.817276414 2024-01-12T19:36:52.682149+00:00 19994330.285000029951 28999999.986999988556 27869999.996999979019 3930703.857999920845 60321.817287835 2024-01-12T19:36:53.668924+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3931815.171000003815 60321.817299437 2024-01-12T19:36:54.671323+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3926271.973000050057 60321.817310858 2024-01-12T19:36:55.658096+00:00 19994330.291999999434 29000000.008999940008 27870000.004999998957 3927166.953999996185 60321.817322640 2024-01-12T19:36:56.676121+00:00 19994330.284999970347 28999999.966000080109 27869999.975999951363 3928506.062999964226 60321.817334242 2024-01-12T19:36:57.678520+00:00 19994330.289000030607 29000000.042999979109 27870000.030000090599 3929231.990000010002 60321.817345663 2024-01-12T19:36:58.665292+00:00 19994330.288999971002 28999999.962999939919 27870000.011999960989 3923958.937000035774 60321.817357446 2024-01-12T19:36:59.683318+00:00 19994330.283000048250 29000000.019000049680 27870000.016000028700 3930200.995999931823 60321.817368867 2024-01-12T19:37:00.670081+00:00 19994330.288999918848 28999999.995999928564 27869999.953999999911 3923255.043000102043 60321.817380468 2024-01-12T19:37:01.672487+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3931508.965999960899 60321.817392070 2024-01-12T19:37:02.674881+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3928233.998000026215 60321.817403672 2024-01-12T19:37:03.677280+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3925998.945999979973 60321.817415199 2024-01-12T19:37:04.673171+00:00 19994330.288999918848 29000000.037000060081 27870000.024999979883 3929128.049999951851 60321.817426801 2024-01-12T19:37:05.675564+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3925113.032000064850 60321.817438478 2024-01-12T19:37:06.684466+00:00 19994330.287000060081 29000000.004000071436 27869999.996000051498 3927387.052999972831 60321.817449823 2024-01-12T19:37:07.664742+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3927494.965999960899 60321.817461606 2024-01-12T19:37:08.682767+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3930992.060999989975 60321.817473027 2024-01-12T19:37:09.669545+00:00 19994330.291000008583 28999999.978999998420 27870000.008999940008 3926465.920000075828 60321.817484629 2024-01-12T19:37:10.671943+00:00 19994330.288999918848 28999999.993000000715 27870000.006999969482 3927256.064000010025 60321.817496231 2024-01-12T19:37:11.674341+00:00 19994330.286000009626 28999999.982000008225 27870000.000000000000 3928972.839999914169 60321.817507833 2024-01-12T19:37:12.676740+00:00 19994330.289000030607 29000000.010999981314 27870000.006000038236 3926515.054000020027 60321.817519254 2024-01-12T19:37:13.663513+00:00 19994330.289000030607 29000000.013000011444 27869999.995999999344 3928582.970000029076 60321.817530856 2024-01-12T19:37:14.665913+00:00 19994330.285999890417 29000000.005999978632 27870000.039999999106 3931103.064999938011 60321.817542638 2024-01-12T19:37:15.683932+00:00 19994330.288000110537 28999999.980000019073 27869999.953999999911 3927859.993000030983 60321.817554059 2024-01-12T19:37:16.670707+00:00 19994330.286999940872 29000000.026000019163 27870000.028999999166 3925247.955999969970 60321.817565661 2024-01-12T19:37:17.673099+00:00 19994330.287999991328 29000000.002999961376 27870000.026000011712 3931121.992000102997 60321.817577263 2024-01-12T19:37:18.675504+00:00 19994330.289000030607 28999999.989000018686 27869999.930999990553 3925650.016999959946 60321.817588865 2024-01-12T19:37:19.677900+00:00 19994330.291999939829 29000000.000999990851 27869999.991000000387 3929563.074000000954 60321.817600286 2024-01-12T19:37:20.664674+00:00 19994330.285000089556 28999999.990000009537 27870000.022000011057 3931331.980999947060 60321.817611888 2024-01-12T19:37:21.667074+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3921546.979000092018 60321.817623490 2024-01-12T19:37:22.669471+00:00 19994330.287999991328 28999999.992000039667 27869999.962999999523 3923800.927999972831 60321.817635091 2024-01-12T19:37:23.671870+00:00 19994330.286000009626 29000000.012999951839 27870000.031000021845 3924193.097999929916 60321.817646693 2024-01-12T19:37:24.674266+00:00 19994330.288999918848 29000000.013999998569 27870000.000999990851 3930026.923000096809 60321.817658295 2024-01-12T19:37:25.676664+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3927454.080999969970 60321.817669896 2024-01-12T19:37:26.679058+00:00 19994330.289999961853 28999999.996999979019 27869999.979999959469 3922703.917999982834 60321.817681318 2024-01-12T19:37:27.665833+00:00 19994330.285999998450 29000000.014999989420 27870000.030000030994 3924937.049000024796 60321.817693100 2024-01-12T19:37:28.683854+00:00 19994330.285999998450 28999999.981999989599 27870000.010999981314 3929502.937999964226 60321.817704521 2024-01-12T19:37:29.670635+00:00 19994330.289999999106 29000000.014000058174 27869999.986000001431 3924924.103999971878 60321.817716123 2024-01-12T19:37:30.673032+00:00 19994330.287000000477 28999999.977999929339 27869999.932000041008 3925282.960000038147 60321.817727544 2024-01-12T19:37:31.659808+00:00 19994330.289000000805 29000000.032000061125 27870000.125999931246 3925864.947000027169 60321.817739327 2024-01-12T19:37:32.677827+00:00 19994330.287000000477 28999999.993999961764 27869999.920000080019 3929350.134999989998 60321.817750928 2024-01-12T19:37:33.680223+00:00 19994330.292000010610 29000000.003000020981 27870000.018000010401 3930688.898000001907 60321.817762350 2024-01-12T19:37:34.666999+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3929083.968999981880 60321.817774132 2024-01-12T19:37:35.685010+00:00 19994330.285999979824 29000000.037999991328 27870000.051999930292 3928210.049000024796 60321.817785553 2024-01-12T19:37:36.671777+00:00 19994330.288000021130 28999999.949000000954 27869999.962000008672 3927797.981999992859 60321.817797155 2024-01-12T19:37:37.674174+00:00 19994330.285999979824 29000000.034000039101 27870000.031000021845 3926387.008000016212 60321.817808576 2024-01-12T19:37:38.660947+00:00 19994330.288000021130 28999999.969999909401 27869999.958999991417 3926861.977999926079 60321.817820359 2024-01-12T19:37:39.678970+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3925943.092000008095 60321.817831779 2024-01-12T19:37:40.665744+00:00 19994330.292999979109 28999999.973999980837 27870000.013000011444 3928522.017000079155 60321.817843381 2024-01-12T19:37:41.668142+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3928338.930999993812 60321.817855164 2024-01-12T19:37:42.686176+00:00 19994330.287000000477 29000000.034000039101 27870000.049000021070 3931744.016999959946 60321.817866585 2024-01-12T19:37:43.672949+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3925635.932000041008 60321.817878187 2024-01-12T19:37:44.675343+00:00 19994330.285000029951 29000000.006000000983 27870000.008000019938 3926066.965999960899 60321.817889713 2024-01-12T19:37:45.671234+00:00 19994330.285999950022 28999999.997999999672 27869999.991999980062 3930227.041000009049 60321.817901391 2024-01-12T19:37:46.680132+00:00 19994330.291999999434 29000000.052000001073 27870000.037999991328 3925569.976999998093 60321.817912736 2024-01-12T19:37:47.660402+00:00 19994330.289000030607 28999999.962999999523 27870000.022000070661 3928044.070999979973 60321.817924519 2024-01-12T19:37:48.678421+00:00 19994330.288999971002 28999999.979999989271 27869999.929999951273 3926025.935000061989 60321.817935940 2024-01-12T19:37:49.665200+00:00 19994330.286000009626 29000000.019000019878 27870000.057000041008 3923236.064999938011 60321.817947542 2024-01-12T19:37:50.667604+00:00 19994330.287999991328 29000000.015999998897 27869999.946999911219 3924918.052999972831 60321.817959324 2024-01-12T19:37:51.685627+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3925103.874000072014 60321.817970745 2024-01-12T19:37:52.672400+00:00 19994330.288000050932 29000000.016000028700 27870000.019999999553 3922471.032999991905 60321.817982347 2024-01-12T19:37:53.674801+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3923670.032999991905 60321.817993768 2024-01-12T19:37:54.661576+00:00 19994330.291999939829 29000000.003999948502 27869999.995000001043 3922763.106999992859 60321.818005551 2024-01-12T19:37:55.679598+00:00 19994330.286000009626 29000000.012000020593 27870000.033999990672 3925520.929000020027 60321.818016972 2024-01-12T19:37:56.666378+00:00 19994330.287999991328 28999999.962999999523 27869999.946000009775 3923302.865000010002 60321.818028574 2024-01-12T19:37:57.668781+00:00 19994330.287999991328 29000000.018999990076 27870000.015999998897 3921825.098000000231 60321.818040176 2024-01-12T19:37:58.671189+00:00 19994330.285000089556 28999999.988000039011 27870000.021000001580 3928857.049999998882 60321.818051778 2024-01-12T19:37:59.673582+00:00 19994330.288999918848 29000000.020999971777 27870000.005999978632 3923709.990000000224 60321.818063379 2024-01-12T19:38:00.675970+00:00 19994330.289000030607 29000000.004000011832 27869999.984000001103 3928451.879999998957 60321.818074981 2024-01-12T19:38:01.678366+00:00 19994330.289999961853 28999999.968999978155 27869999.929000020027 3927738.045000001788 60321.818086583 2024-01-12T19:38:02.680761+00:00 19994330.285000089556 29000000.034999970347 27870000.045000020415 3924869.947000001092 60321.818098004 2024-01-12T19:38:03.667535+00:00 19994330.291000008583 28999999.995000001043 27870000.017999950796 3924075.092999998014 60321.818109605 2024-01-12T19:38:04.669934+00:00 19994330.286999940872 28999999.988000039011 27870000.033000048250 3921242.007000003010 60321.818121207 2024-01-12T19:38:05.672328+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3924517.949999995995 60321.818132809 2024-01-12T19:38:06.674724+00:00 19994330.287999991328 28999999.983999971300 27870000.033999979496 3922004.026000001002 60321.818144230 2024-01-12T19:38:07.661492+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3929690.046999997925 60321.818156013 2024-01-12T19:38:08.679510+00:00 19994330.290999889374 29000000.001000050455 27870000.006000038236 3923053.943000004161 60321.818167615 2024-01-12T19:38:09.681913+00:00 19994330.287000060081 28999999.982999920845 27869999.980999950320 3925443.090999998152 60321.818179036 2024-01-12T19:38:10.668686+00:00 19994330.289999961853 29000000.026000019163 27870000.008000079542 3925503.866000004113 60321.818190638 2024-01-12T19:38:11.671080+00:00 19994330.284000039101 28999999.967000011355 27869999.995999928564 3926715.090999998152 60321.818202239 2024-01-12T19:38:12.673479+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3925011.090999998152 60321.818213841 2024-01-12T19:38:13.675874+00:00 19994330.286000009626 29000000.039999961853 27870000.030000090599 3923117.827000000048 60321.818225262 2024-01-12T19:38:14.662645+00:00 19994330.289000030607 28999999.964000109583 27870000.001999970526 3926335.045000001788 60321.818237045 2024-01-12T19:38:15.680664+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3929608.983999996912 60321.818248466 2024-01-12T19:38:16.667441+00:00 19994330.289000030607 29000000.057000041008 27870000.029999971390 3926639.004000008106 60321.818260068 2024-01-12T19:38:17.669838+00:00 19994330.286000009626 28999999.957000020891 27869999.958999991417 3929900.021999999881 60321.818271670 2024-01-12T19:38:18.672237+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3925724.960999995004 60321.818283271 2024-01-12T19:38:19.674628+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3929693.028999999166 60321.818294873 2024-01-12T19:38:20.677024+00:00 19994330.283999919891 29000000.008000019938 27870000.026000019163 3927187.960999995004 60321.818306294 2024-01-12T19:38:21.663796+00:00 19994330.287000000477 29000000.006000000983 27869999.975999951363 3926743.049000009894 60321.818318076 2024-01-12T19:38:22.681812+00:00 19994330.289000000805 28999999.991000000387 27870000.016999959946 3929966.013999999035 60321.818329497 2024-01-12T19:38:23.668584+00:00 19994330.287999998778 29000000.007999990135 27870000.017000079155 3922462.076999992132 60321.818341100 2024-01-12T19:38:24.670991+00:00 19994330.290999989957 29000000.021000009030 27870000.025999899954 3922162.854000002146 60321.818352626 2024-01-12T19:38:25.666885+00:00 19994330.287000000477 28999999.982999999076 27869999.971999999136 3927440.092000008095 60321.818364303 2024-01-12T19:38:26.675784+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3928275.998999997973 60321.818375905 2024-01-12T19:38:27.678181+00:00 19994330.289999991655 28999999.978999998420 27869999.958000060171 3925289.025999993086 60321.818387431 2024-01-12T19:38:28.674069+00:00 19994330.286000009626 29000000.002999991179 27869999.987999919802 3931657.905000001192 60321.818399108 2024-01-12T19:38:29.682980+00:00 19994330.287000000477 29000000.040000021458 27870000.039000030607 3926260.939999998081 60321.818410454 2024-01-12T19:38:30.663250+00:00 19994330.289000000805 28999999.991000000387 27870000.039999999106 3922556.113999993075 60321.818422237 2024-01-12T19:38:31.681276+00:00 19994330.287999991328 28999999.967999991030 27869999.958999998868 3926631.936000018846 60321.818433658 2024-01-12T19:38:32.668056+00:00 19994330.291000008583 29000000.002999961376 27869999.995999999344 3929329.962999999989 60321.818445260 2024-01-12T19:38:33.670449+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3926744.106000006199 60321.818456862 2024-01-12T19:38:34.672844+00:00 19994330.288999971002 28999999.981999989599 27869999.993999999017 3920817.955999999773 60321.818468464 2024-01-12T19:38:35.675236+00:00 19994330.286000009626 28999999.964000049978 27869999.986000001431 3927922.989999980200 60321.818480065 2024-01-12T19:38:36.677625+00:00 19994330.288999971002 29000000.046999990940 27870000.035999979824 3932030.986000000965 60321.818491486 2024-01-12T19:38:37.664402+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3923583.080000013113 60321.818503269 2024-01-12T19:38:38.682422+00:00 19994330.289000030607 28999999.995999988168 27870000.006999999285 3924576.921000003815 60321.818514690 2024-01-12T19:38:39.669202+00:00 19994330.291999999434 29000000.058999959379 27869999.986000001431 3928214.017999976873 60321.818526292 2024-01-12T19:38:40.671597+00:00 19994330.283999979496 28999999.958000060171 27869999.999000009149 3931968.998000026215 60321.818537894 2024-01-12T19:38:41.673992+00:00 19994330.288999971002 28999999.962999939919 27869999.974999960512 3925994.122999995947 60321.818549495 2024-01-12T19:38:42.676389+00:00 19994330.288000050932 29000000.046000000089 27870000.092000011355 3928808.925999999046 60321.818560916 2024-01-12T19:38:43.663167+00:00 19994330.285999950022 28999999.995000001043 27869999.911000009626 3924134.903999983799 60321.818572518 2024-01-12T19:38:44.665561+00:00 19994330.288000050932 29000000.003000020981 27870000.069999989122 3928546.152999997139 60321.818584120 2024-01-12T19:38:45.667959+00:00 19994330.287999991328 28999999.988000039011 27869999.903000000864 3926536.918000013102 60321.818595722 2024-01-12T19:38:46.670359+00:00 19994330.291999939829 29000000.021000031382 27870000.068000018597 3924849.018000007141 60321.818607324 2024-01-12T19:38:47.672766+00:00 19994330.289000030607 28999999.967000011355 27869999.988999959081 3929627.051999986172 60321.818618925 2024-01-12T19:38:48.675161+00:00 19994330.282999988645 29000000.029999971390 27870000.041999999434 3925195.909000008833 60321.818630527 2024-01-12T19:38:49.677554+00:00 19994330.287999991328 28999999.978999968618 27869999.914000030607 3926413.938999981154 60321.818641949 2024-01-12T19:38:50.664332+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3928610.050000011921 60321.818653731 2024-01-12T19:38:51.682357+00:00 19994330.287000060081 29000000.046000000089 27870000.093000050634 3925683.988999993075 60321.818665152 2024-01-12T19:38:52.669142+00:00 19994330.287999991328 28999999.977999929339 27869999.906999949366 3929595.071999996901 60321.818676754 2024-01-12T19:38:53.671545+00:00 19994330.292000059038 29000000.014000058174 27870000.074000000954 3930350.018000007141 60321.818688175 2024-01-12T19:38:54.658321+00:00 19994330.287999991328 28999999.998999949545 27869999.964000109583 3923091.965000004042 60321.818699958 2024-01-12T19:38:55.676340+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3929811.041000009049 60321.818711559 2024-01-12T19:38:56.678735+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3927073.942000002135 60321.818722980 2024-01-12T19:38:57.665502+00:00 19994330.288999918848 29000000.060999989510 27870000.069000009447 3925038.969999998808 60321.818734763 2024-01-12T19:38:58.683518+00:00 19994330.284000039101 28999999.965999998152 27869999.943000078201 3925474.025000005960 60321.818746184 2024-01-12T19:38:59.670301+00:00 19994330.289999961853 29000000.039000000805 27870000.012999888510 3929162.072999984026 60321.818757786 2024-01-12T19:39:00.672693+00:00 19994330.287999991328 28999999.945000000298 27869999.983000040054 3927196.971000016201 60321.818769207 2024-01-12T19:39:01.659470+00:00 19994330.290000081062 29000000.025999989361 27869999.995000001043 3927459.058999984991 60321.818780989 2024-01-12T19:39:02.677493+00:00 19994330.286999940872 28999999.964000001550 27870000.013000011444 3928521.879000008106 60321.818792410 2024-01-12T19:39:03.664260+00:00 19994330.289000030607 29000000.053999990225 27870000.041000008583 3933175.099999994040 60321.818804012 2024-01-12T19:39:04.666658+00:00 19994330.286999940872 28999999.960000008345 27869999.929000020027 3932821.848000019789 60321.818815795 2024-01-12T19:39:05.684676+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3926318.113999962807 60321.818827216 2024-01-12T19:39:06.671448+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3933401.949000000954 60321.818838818 2024-01-12T19:39:07.673844+00:00 19994330.289000030607 28999999.986000031233 27869999.973000049591 3925256.048000038136 60321.818850344 2024-01-12T19:39:08.669731+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3930921.035999954212 60321.818862021 2024-01-12T19:39:09.678633+00:00 19994330.290000081062 28999999.983999971300 27869999.958000000566 3927353.000000000000 60321.818873367 2024-01-12T19:39:10.658898+00:00 19994330.286999940872 29000000.000999990851 27870000.033999990672 3931509.934000014793 60321.818885149 2024-01-12T19:39:11.676905+00:00 19994330.286000009626 29000000.033000048250 27870000.006999999285 3928620.976999998093 60321.818896570 2024-01-12T19:39:12.663687+00:00 19994330.286999940872 28999999.962999999523 27869999.956999998540 3927042.028999983799 60321.818908172 2024-01-12T19:39:13.666090+00:00 19994330.288000110537 29000000.010999981314 27870000.019999999553 3928489.894000052940 60321.818919955 2024-01-12T19:39:14.684103+00:00 19994330.291000001132 29000000.004999998957 27870000.029000010341 3928913.137999951839 60321.818931376 2024-01-12T19:39:15.670875+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3927936.990999997128 60321.818942978 2024-01-12T19:39:16.673272+00:00 19994330.287999998778 29000000.026000019163 27870000.055999990553 3928247.885000050068 60321.818954399 2024-01-12T19:39:17.660042+00:00 19994330.289999991655 28999999.972999930382 27869999.951000008732 3925712.120999991894 60321.818966181 2024-01-12T19:39:18.678057+00:00 19994330.287999998778 29000000.016000028700 27870000.041000008583 3928619.981000006199 60321.818977602 2024-01-12T19:39:19.664834+00:00 19994330.283000010997 29000000.001999970526 27869999.974999960512 3930058.972999989986 60321.818989204 2024-01-12T19:39:20.667232+00:00 19994330.286999989301 29000000.014000058174 27869999.994000021368 3927929.018000007141 60321.819000806 2024-01-12T19:39:21.669629+00:00 19994330.290000021458 28999999.959999918938 27869999.967000011355 3925560.930999993812 60321.819012408 2024-01-12T19:39:22.672030+00:00 19994330.288999971002 29000000.075000051409 27870000.089999970049 3924087.055999993812 60321.819024010 2024-01-12T19:39:23.674425+00:00 19994330.287000000477 28999999.949000000954 27869999.909000039101 3928533.014999986161 60321.819035611 2024-01-12T19:39:24.676824+00:00 19994330.292000029236 28999999.988999959081 27870000.018999990076 3928471.989000021946 60321.819047213 2024-01-12T19:39:25.679220+00:00 19994330.285000000149 29000000.021000031382 27870000.013000011444 3928665.939000010025 60321.819058634 2024-01-12T19:39:26.665996+00:00 19994330.285999979824 29000000.006000038236 27870000.009999990463 3928037.083999990951 60321.819070236 2024-01-12T19:39:27.668392+00:00 19994330.289999991655 28999999.971999999136 27869999.986999928951 3932889.983999968041 60321.819081838 2024-01-12T19:39:28.670783+00:00 19994330.287000000477 29000000.044000029564 27870000.044000029564 3926555.948000013828 60321.819093440 2024-01-12T19:39:29.673180+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3932405.060999989975 60321.819104861 2024-01-12T19:39:30.659948+00:00 19994330.291000008583 28999999.978999968618 27869999.971000079066 3927991.893000007141 60321.819116643 2024-01-12T19:39:31.677957+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3924657.068000019062 60321.819128245 2024-01-12T19:39:32.680354+00:00 19994330.282999988645 28999999.988000039011 27869999.960000038147 3927075.055000007153 60321.819139666 2024-01-12T19:39:33.667131+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3929891.078999996185 60321.819151267 2024-01-12T19:39:34.669529+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3925255.953000009060 60321.819162869 2024-01-12T19:39:35.671925+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3928972.905999958981 60321.819174471 2024-01-12T19:39:36.674317+00:00 19994330.284999970347 29000000.029999990016 27870000.028999920934 3928539.104000031948 60321.819185892 2024-01-12T19:39:37.661091+00:00 19994330.291999999434 28999999.986999999732 27869999.960000038147 3926505.859999955166 60321.819197675 2024-01-12T19:39:38.679104+00:00 19994330.290000021458 28999999.996999990195 27870000.019999980927 3926122.141000031959 60321.819209096 2024-01-12T19:39:39.665871+00:00 19994330.285000029951 28999999.997999999672 27870000.013000011444 3925030.958999990951 60321.819220698 2024-01-12T19:39:40.668268+00:00 19994330.287999931723 29000000.012000020593 27869999.986999988556 3927185.012000023853 60321.819232299 2024-01-12T19:39:41.670666+00:00 19994330.287000060081 28999999.969999998808 27870000.004000071436 3928924.014999986161 60321.819243901 2024-01-12T19:39:42.673067+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3932182.898000001907 60321.819255503 2024-01-12T19:39:43.675461+00:00 19994330.287999991328 28999999.965999990702 27869999.996000051498 3927140.092999995220 60321.819266924 2024-01-12T19:39:44.662229+00:00 19994330.287999991328 29000000.025000009686 27869999.980999950320 3929277.893000007141 60321.819278707 2024-01-12T19:39:45.680249+00:00 19994330.292000059038 28999999.989000018686 27870000.018000010401 3924803.164999961853 60321.819290128 2024-01-12T19:39:46.667019+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3927823.881000041962 60321.819301729 2024-01-12T19:39:47.669418+00:00 19994330.287999991328 29000000.023999989033 27869999.995999999344 3927198.002999960911 60321.819313256 2024-01-12T19:39:48.665313+00:00 19994330.286000009626 28999999.968999978155 27870000.013000000268 3931196.022000014782 60321.819324933 2024-01-12T19:39:49.674217+00:00 19994330.287000060081 29000000.017000019550 27869999.952000010759 3929843.949000000954 60321.819336535 2024-01-12T19:39:50.676610+00:00 19994330.287999991328 29000000.010999981314 27870000.074999999255 3926723.027000010014 60321.819348061 2024-01-12T19:39:51.672495+00:00 19994330.286999940872 28999999.986000001431 27869999.949999999255 3929069.018999993801 60321.819359738 2024-01-12T19:39:52.681399+00:00 19994330.294000029564 29000000.029000040144 27870000.046999990940 3930154.004999995232 60321.819371084 2024-01-12T19:39:53.661670+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3929675.025000036228 60321.819382867 2024-01-12T19:39:54.679691+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3928641.910999954212 60321.819394288 2024-01-12T19:39:55.666470+00:00 19994330.284000039101 29000000.024999979883 27870000.027000010014 3930558.057000041008 60321.819405890 2024-01-12T19:39:56.668871+00:00 19994330.288999918848 29000000.009999990463 27870000.006999999285 3931068.018999993801 60321.819417492 2024-01-12T19:39:57.671266+00:00 19994330.287000060081 29000000.014000058174 27870000.005999978632 3925539.990000010002 60321.819429093 2024-01-12T19:39:58.673656+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3929532.061999977101 60321.819440695 2024-01-12T19:39:59.676052+00:00 19994330.292999979109 29000000.001999970526 27869999.991000000387 3928269.907999991905 60321.819452205 2024-01-12T19:40:00.670493+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3928013.059000014793 60321.819463807 2024-01-12T19:40:01.672893+00:00 19994330.289000030607 28999999.977000001818 27869999.959000051022 3928422.986000000965 60321.819475333 2024-01-12T19:40:02.668781+00:00 19994330.286999940872 28999999.978000041097 27869999.949999991804 3926577.962000011932 60321.819487010 2024-01-12T19:40:03.677687+00:00 19994330.284000039101 29000000.037999991328 27870000.081999961287 3927954.987999976147 60321.819498356 2024-01-12T19:40:04.657952+00:00 19994330.289999961853 28999999.944999929518 27869999.911000009626 3925899.977999985218 60321.819510139 2024-01-12T19:40:05.675967+00:00 19994330.286000009626 29000000.044000029564 27870000.039000030607 3925392.938000022899 60321.819521559 2024-01-12T19:40:06.662745+00:00 19994330.292000059038 28999999.960999969393 27869999.961999949068 3924639.098999977112 60321.819533161 2024-01-12T19:40:07.665150+00:00 19994330.286999940872 29000000.029000040144 27870000.065000060946 3929785.949999988079 60321.819544944 2024-01-12T19:40:08.683171+00:00 19994330.285999998450 28999999.998999949545 27869999.967000011355 3928000.132000029087 60321.819556365 2024-01-12T19:40:09.669946+00:00 19994330.289999999106 29000000.004999998957 27869999.997999910265 3932777.967000008095 60321.819567967 2024-01-12T19:40:10.672341+00:00 19994330.285999998450 28999999.986000061035 27870000.042000059038 3922608.953999996185 60321.819579388 2024-01-12T19:40:11.659119+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3924230.026000022888 60321.819591171 2024-01-12T19:40:12.677133+00:00 19994330.289000000805 29000000.019999999553 27870000.029000040144 3928337.909999967087 60321.819602591 2024-01-12T19:40:13.663907+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3926276.011999965180 60321.819614193 2024-01-12T19:40:14.666308+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3924426.040000081062 60321.819625795 2024-01-12T19:40:15.668712+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3924461.084999918938 60321.819637397 2024-01-12T19:40:16.671111+00:00 19994330.289000000805 28999999.990999981761 27870000.014999989420 3922703.976000071038 60321.819648999 2024-01-12T19:40:17.673506+00:00 19994330.282999988645 28999999.969999998808 27870000.008000019938 3926819.879999995232 60321.819660601 2024-01-12T19:40:18.675903+00:00 19994330.289000000805 29000000.022000011057 27869999.986999988556 3925396.024999976158 60321.819672203 2024-01-12T19:40:19.678295+00:00 19994330.286000009626 29000000.028000000864 27869999.999000068754 3926791.065999985207 60321.819683624 2024-01-12T19:40:20.665074+00:00 19994330.291000008583 28999999.962999999523 27869999.987999919802 3928083.965999960899 60321.819695225 2024-01-12T19:40:21.667472+00:00 19994330.287999991328 29000000.030999988317 27870000.014000058174 3920513.010000110138 60321.819706827 2024-01-12T19:40:22.669869+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3924084.041999936104 60321.819718429 2024-01-12T19:40:23.672264+00:00 19994330.288999971002 28999999.977999988943 27869999.960999969393 3923548.996999979019 60321.819729850 2024-01-12T19:40:24.659037+00:00 19994330.287999991328 28999999.948000010103 27869999.996000051498 3927113.953999996185 60321.819741633 2024-01-12T19:40:25.677055+00:00 19994330.282999988645 29000000.047999981791 27870000.048999909312 3924622.018000007141 60321.819753234 2024-01-12T19:40:26.679449+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3929147.006000041962 60321.819764656 2024-01-12T19:40:27.666229+00:00 19994330.291999999434 29000000.008999999613 27869999.953999999911 3922303.039999961853 60321.819776258 2024-01-12T19:40:28.668630+00:00 19994330.287000000477 28999999.994999948889 27870000.006000000983 3924989.963999987114 60321.819787859 2024-01-12T19:40:29.671025+00:00 19994330.290000021458 28999999.969000041485 27869999.973999988288 3921696.018000007141 60321.819799461 2024-01-12T19:40:30.673415+00:00 19994330.287999991328 29000000.027000010014 27870000.073000010103 3929327.967000008095 60321.819810882 2024-01-12T19:40:31.660190+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3926394.018000007141 60321.819822664 2024-01-12T19:40:32.678207+00:00 19994330.286000009626 28999999.934000018984 27869999.941000010818 3926745.940000057220 60321.819834085 2024-01-12T19:40:33.664976+00:00 19994330.287000000477 29000000.047000050545 27870000.025000009686 3928326.131999969017 60321.819845687 2024-01-12T19:40:34.667371+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3920270.916000009049 60321.819857289 2024-01-12T19:40:35.669771+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3928981.988000034820 60321.819868891 2024-01-12T19:40:36.672168+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3925713.983999968041 60321.819880493 2024-01-12T19:40:37.674562+00:00 19994330.287999991328 29000000.047999981791 27870000.037999991328 3924482.041000009049 60321.819891914 2024-01-12T19:40:38.661332+00:00 19994330.283999919891 28999999.912000060081 27869999.934000018984 3927491.967000008095 60321.819903696 2024-01-12T19:40:39.679356+00:00 19994330.292000059038 29000000.046999931335 27869999.986000001431 3920602.039999961853 60321.819915117 2024-01-12T19:40:40.666131+00:00 19994330.286000009626 29000000.026000019163 27870000.058999959379 3920188.993000030983 60321.819926719 2024-01-12T19:40:41.668527+00:00 19994330.289999961853 28999999.960000038147 27869999.982000049204 3927458.916000009049 60321.819938321 2024-01-12T19:40:42.670926+00:00 19994330.284999970347 29000000.009999990463 27869999.955999970436 3923687.064999938011 60321.819949923 2024-01-12T19:40:43.673323+00:00 19994330.288000110537 29000000.044000029564 27870000.017000019550 3927321.070000051986 60321.819961525 2024-01-12T19:40:44.675721+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3924445.957999945153 60321.819973051 2024-01-12T19:40:45.671612+00:00 19994330.287999991328 28999999.980999950320 27870000.021999958903 3927412.011000037193 60321.819984728 2024-01-12T19:40:46.680512+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3925360.958999990951 60321.819996074 2024-01-12T19:40:47.660779+00:00 19994330.287999991328 29000000.034000039101 27870000.011999960989 3925945.976999998093 60321.820007856 2024-01-12T19:40:48.678791+00:00 19994330.287000060081 28999999.983000040054 27870000.029999971390 3931342.032999991905 60321.820019277 2024-01-12T19:40:49.665568+00:00 19994330.283999919891 29000000.034000001848 27869999.994000080973 3918966.960000038147 60321.820030879 2024-01-12T19:40:50.667959+00:00 19994330.292999979109 28999999.991000000387 27870000.036999940872 3925079.033999919891 60321.820042481 2024-01-12T19:40:51.670361+00:00 19994330.292000059038 28999999.969000000507 27869999.937000039965 3920118.645000100136 60321.820054083 2024-01-12T19:40:52.672752+00:00 19994330.284999970347 29000000.021999999881 27870000.059999939054 3927555.297999978065 60321.820065685 2024-01-12T19:40:53.675149+00:00 19994330.287999991328 28999999.995000019670 27869999.978000041097 3923209.141999959946 60321.820077105 2024-01-12T19:40:54.661926+00:00 19994330.287000060081 28999999.998999979347 27870000.009000059217 3931158.876999973785 60321.820088889 2024-01-12T19:40:55.679946+00:00 19994330.284999970347 28999999.971000019461 27870000.018000010401 3920202.996999979019 60321.820100309 2024-01-12T19:40:56.666723+00:00 19994330.287999991328 29000000.043999999762 27870000.004999998957 3924074.076000093948 60321.820111911 2024-01-12T19:40:57.669125+00:00 19994330.290000081062 28999999.960999999195 27869999.954999919981 3923389.949999928009 60321.820123513 2024-01-12T19:40:58.671526+00:00 19994330.288999918848 29000000.013999968767 27870000.006999969482 3923967.981999992859 60321.820135115 2024-01-12T19:40:59.673921+00:00 19994330.287000060081 29000000.000000000000 27869999.989000078291 3924825.012000083923 60321.820146536 2024-01-12T19:41:00.660690+00:00 19994330.286999940872 29000000.000000000000 27869999.972999930382 3928474.069000006188 60321.820158137 2024-01-12T19:41:01.663090+00:00 19994330.291000008583 29000000.037000000477 27870000.060999989510 3928300.953999996185 60321.820169920 2024-01-12T19:41:02.681115+00:00 19994330.284000001848 28999999.966000020504 27869999.978000041097 3923638.982999920845 60321.820181341 2024-01-12T19:41:03.667896+00:00 19994330.285999998450 28999999.982999980450 27869999.952000018209 3925841.088000059128 60321.820192943 2024-01-12T19:41:04.670298+00:00 19994330.291000008583 29000000.018999990076 27870000.030999999493 3924739.898999928962 60321.820204545 2024-01-12T19:41:05.672698+00:00 19994330.289999991655 28999999.991000059992 27869999.999000001699 3927095.073000072967 60321.820216147 2024-01-12T19:41:06.675091+00:00 19994330.290000010282 29000000.013999998569 27870000.035000000149 3930009.893999934196 60321.820227568 2024-01-12T19:41:07.661863+00:00 19994330.286999989301 29000000.014999989420 27870000.008999999613 3927140.032999991905 60321.820239350 2024-01-12T19:41:08.679879+00:00 19994330.286000009626 28999999.972999930382 27869999.942999999970 3924932.979000092018 60321.820250771 2024-01-12T19:41:09.666656+00:00 19994330.285999979824 29000000.025000099093 27870000.030999988317 3924025.094999908935 60321.820262373 2024-01-12T19:41:10.669053+00:00 19994330.286000009626 28999999.969999909401 27869999.960999999195 3923311.980000019073 60321.820273975 2024-01-12T19:41:11.671454+00:00 19994330.291000008583 29000000.007000088692 27870000.024000018835 3925935.988000034820 60321.820285577 2024-01-12T19:41:12.673848+00:00 19994330.291999999434 29000000.018000010401 27870000.015999998897 3929224.929000020027 60321.820297179 2024-01-12T19:41:13.676243+00:00 19994330.282999988645 29000000.000000000000 27870000.038000021130 3925153.028999925125 60321.820308600 2024-01-12T19:41:14.663020+00:00 19994330.288999971002 28999999.983999971300 27869999.951999958605 3920940.968000053894 60321.820320382 2024-01-12T19:41:15.681038+00:00 19994330.288000050932 29000000.006000038236 27869999.956000030041 3926885.046000003815 60321.820331804 2024-01-12T19:41:16.667812+00:00 19994330.287999991328 28999999.992999911308 27870000.083999991417 3929485.980000019073 60321.820343405 2024-01-12T19:41:17.670215+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3923311.056999921799 60321.820354826 2024-01-12T19:41:18.656987+00:00 19994330.285999950022 29000000.029999971390 27869999.991000000387 3925059.935000061989 60321.820366609 2024-01-12T19:41:19.675011+00:00 19994330.295000020415 29000000.009999990463 27870000.038999971002 3925938.051999927033 60321.820378211 2024-01-12T19:41:20.677406+00:00 19994330.286000009626 28999999.958999991417 27869999.986000001431 3923780.948000072967 60321.820389632 2024-01-12T19:41:21.664180+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3925965.029999970924 60321.820401414 2024-01-12T19:41:22.682206+00:00 19994330.287000000477 28999999.942000031471 27869999.944999989122 3924291.085999966133 60321.820412835 2024-01-12T19:41:23.668976+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3926738.873000026215 60321.820424437 2024-01-12T19:41:24.671372+00:00 19994330.285999950022 29000000.010999921709 27870000.026999950409 3924085.039999961853 60321.820435964 2024-01-12T19:41:25.667267+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3924456.033000112046 60321.820447641 2024-01-12T19:41:26.676166+00:00 19994330.290000021458 28999999.977000001818 27869999.967999938875 3927554.930999993812 60321.820458986 2024-01-12T19:41:27.656433+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3927125.014999986161 60321.820470769 2024-01-12T19:41:28.674453+00:00 19994330.290000021458 28999999.982999999076 27869999.962000008672 3929286.996999979019 60321.820482446 2024-01-12T19:41:29.683353+00:00 19994330.287999991328 29000000.019999999553 27870000.025000099093 3929020.026000022888 60321.820493792 2024-01-12T19:41:30.663625+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3932791.059999942780 60321.820505574 2024-01-12T19:41:31.681645+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3926099.999000072014 60321.820516996 2024-01-12T19:41:32.668421+00:00 19994330.286000009626 29000000.023999989033 27870000.029999971390 3926621.949999928009 60321.820528598 2024-01-12T19:41:33.670818+00:00 19994330.291000008583 28999999.961000028998 27869999.940999981016 3928316.014000058174 60321.820540018 2024-01-12T19:41:34.657598+00:00 19994330.286999940872 29000000.024999979883 27870000.047000050545 3927027.020999907982 60321.820551801 2024-01-12T19:41:35.675615+00:00 19994330.287000060081 28999999.970000028610 27869999.986999988556 3921850.073000072967 60321.820563222 2024-01-12T19:41:36.662397+00:00 19994330.287999991328 29000000.007999960333 27870000.021000031382 3927841.842999935150 60321.820574824 2024-01-12T19:41:37.664791+00:00 19994330.286999940872 29000000.002000030130 27869999.921999931335 3927336.032000064850 60321.820586426 2024-01-12T19:41:38.667195+00:00 19994330.290000081062 28999999.985000010580 27870000.055000070482 3926121.018999934196 60321.820598028 2024-01-12T19:41:39.669594+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3931611.024000049103 60321.820609630 2024-01-12T19:41:40.672006+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3925168.021999955177 60321.820621051 2024-01-12T19:41:41.658784+00:00 19994330.289000030607 29000000.027000010014 27870000.049000021070 3923980.943000078201 60321.820632833 2024-01-12T19:41:42.676798+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3928108.950999975204 60321.820644254 2024-01-12T19:41:43.663570+00:00 19994330.289000030607 28999999.975000020117 27869999.982000000775 3929735.006000041962 60321.820655856 2024-01-12T19:41:44.665978+00:00 19994330.287999991328 29000000.041999999434 27870000.048999998719 3923558.061999917030 60321.820667458 2024-01-12T19:41:45.668377+00:00 19994330.286999940872 28999999.988000039011 27869999.942999999970 3926976.950999975204 60321.820679060 2024-01-12T19:41:46.670780+00:00 19994330.287999991328 29000000.006999969482 27870000.033999990672 3924109.088000059128 60321.820690481 2024-01-12T19:41:47.657551+00:00 19994330.288000110537 28999999.965999960899 27869999.954000011086 3924469.985999941826 60321.820702264 2024-01-12T19:41:48.675573+00:00 19994330.287999991328 29000000.032999988645 27869999.969999998808 3929654.036000012886 60321.820713866 2024-01-12T19:41:49.677970+00:00 19994330.286999940872 28999999.984000090510 27870000.044999990612 3920767.963999987114 60321.820725286 2024-01-12T19:41:50.664746+00:00 19994330.287000060081 29000000.028000000864 27870000.011999990791 3925136.026000022888 60321.820736888 2024-01-12T19:41:51.667146+00:00 19994330.291000008583 28999999.985000010580 27870000.033000018448 3925847.966000080109 60321.820748490 2024-01-12T19:41:52.669546+00:00 19994330.286999940872 29000000.021999958903 27869999.997000008821 3926437.926999927033 60321.820760092 2024-01-12T19:41:53.671948+00:00 19994330.289000030607 28999999.955000039190 27869999.947999950498 3933177.088999987114 60321.820771513 2024-01-12T19:41:54.658724+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3928480.995000004768 60321.820783296 2024-01-12T19:41:55.676741+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3925177.914000033867 60321.820794716 2024-01-12T19:41:56.663517+00:00 19994330.287000000477 28999999.957999940962 27870000.008000019938 3928816.978999971878 60321.820806318 2024-01-12T19:41:57.665917+00:00 19994330.293000001460 29000000.009999990463 27869999.991000000387 3927660.109000086784 60321.820817920 2024-01-12T19:41:58.668317+00:00 19994330.287999998778 29000000.012000080198 27870000.021000031382 3923719.958999990951 60321.820829522 2024-01-12T19:41:59.670715+00:00 19994330.289000000805 28999999.982999920845 27870000.002999961376 3921790.984999895096 60321.820841189 2024-01-12T19:42:00.678756+00:00 19994330.285000000149 28999999.964000109583 27869999.930000010878 3923677.002000092994 60321.820852610 2024-01-12T19:42:01.665527+00:00 19994330.288000021130 29000000.030999898911 27870000.037000000477 3928267.032999991905 60321.820864212 2024-01-12T19:42:02.667923+00:00 19994330.285000000149 29000000.011000040919 27870000.006000038236 3924778.009999989998 60321.820875814 2024-01-12T19:42:03.670317+00:00 19994330.287999991328 29000000.000999998301 27869999.977999929339 3924171.014999986161 60321.820887416 2024-01-12T19:42:04.672714+00:00 19994330.293000008911 29000000.030000001192 27870000.036000009626 3924756.980000019073 60321.820898836 2024-01-12T19:42:05.659483+00:00 19994330.285999979824 29000000.026000000536 27870000.016000028700 3923897.001999973785 60321.820910438 2024-01-12T19:42:06.661870+00:00 19994330.289000000805 28999999.958000000566 27870000.013000011444 3925020.932000041008 60321.820922221 2024-01-12T19:42:07.679892+00:00 19994330.287000000477 28999999.977999988943 27870000.008999940008 3927806.048999906052 60321.820933642 2024-01-12T19:42:08.666654+00:00 19994330.287999991328 29000000.006000008434 27869999.952000018209 3924927.000000000000 60321.820945244 2024-01-12T19:42:09.669052+00:00 19994330.286000009626 29000000.025999989361 27870000.018000010401 3925049.911000012886 60321.820956845 2024-01-12T19:42:10.671449+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3924188.997000098228 60321.820968447 2024-01-12T19:42:11.673847+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3923686.089999914169 60321.820979974 2024-01-12T19:42:12.669740+00:00 19994330.287000000477 28999999.986000031233 27869999.977000001818 3925378.077000021935 60321.820991576 2024-01-12T19:42:13.672140+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3926441.830000042915 60321.821002997 2024-01-12T19:42:14.658911+00:00 19994330.287000000477 29000000.002999961376 27870000.011999960989 3915561.042999982834 60321.821014598 2024-01-12T19:42:15.661307+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3927395.032999991905 60321.821026381 2024-01-12T19:42:16.679328+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3921965.057999968994 60321.821037802 2024-01-12T19:42:17.666104+00:00 19994330.284999970347 29000000.025000039488 27870000.031999949366 3921352.929000020027 60321.821049404 2024-01-12T19:42:18.668501+00:00 19994330.292000059038 29000000.008999999613 27870000.034000039101 3921458.042999982834 60321.821061006 2024-01-12T19:42:19.670900+00:00 19994330.284999970347 28999999.995999988168 27869999.967999938875 3918242.078999996185 60321.821072607 2024-01-12T19:42:20.673293+00:00 19994330.290000021458 28999999.934000018984 27869999.910000089556 3925284.985000013839 60321.821084029 2024-01-12T19:42:21.660063+00:00 19994330.288999971002 29000000.046999990940 27870000.111999999732 3924407.840000032913 60321.821095631 2024-01-12T19:42:22.662461+00:00 19994330.286000009626 28999999.980999950320 27869999.975999999791 3921244.018000007141 60321.821107232 2024-01-12T19:42:23.664855+00:00 19994330.286999940872 29000000.014999989420 27869999.967000000179 3923201.990999937057 60321.821118834 2024-01-12T19:42:24.667256+00:00 19994330.287000060081 29000000.001000050455 27870000.063000008464 3926602.049000024796 60321.821130436 2024-01-12T19:42:25.669658+00:00 19994330.291000008583 28999999.985000010580 27869999.964999999851 3926244.962000011932 60321.821142038 2024-01-12T19:42:26.672059+00:00 19994330.287999991328 29000000.011000040919 27870000.017999980599 3927398.026999949943 60321.821153640 2024-01-12T19:42:27.674458+00:00 19994330.286999940872 29000000.000999931246 27870000.008999999613 3923723.055999993812 60321.821165061 2024-01-12T19:42:28.661230+00:00 19994330.289000030607 28999999.981999989599 27869999.923999991268 3929773.924000024796 60321.821176843 2024-01-12T19:42:29.679252+00:00 19994330.287000060081 29000000.019999980927 27870000.052000019699 3923686.082000017166 60321.821188265 2024-01-12T19:42:30.666030+00:00 19994330.286999940872 28999999.994000080973 27870000.000999990851 3924069.975000000093 60321.821199866 2024-01-12T19:42:31.668428+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3922864.965000000782 60321.821211287 2024-01-12T19:42:32.655208+00:00 19994330.291000008583 28999999.968999978155 27869999.944999989122 3926249.004000000190 60321.821223070 2024-01-12T19:42:33.673226+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3922993.009999999776 60321.821234671 2024-01-12T19:42:34.675623+00:00 19994330.290999889374 29000000.042999979109 27870000.038999971002 3928287.993000001181 60321.821246093 2024-01-12T19:42:35.662397+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3925154.042999998201 60321.821257875 2024-01-12T19:42:36.680415+00:00 19994330.290000081062 28999999.975000020117 27869999.954999979585 3922124.944000001997 60321.821269296 2024-01-12T19:42:37.667190+00:00 19994330.282999988645 29000000.037999991328 27870000.018999990076 3924595.973999998998 60321.821280898 2024-01-12T19:42:38.669594+00:00 19994330.286999940872 28999999.990000009537 27870000.048000041395 3920389.067999999970 60321.821292319 2024-01-12T19:42:39.656370+00:00 19994330.292000059038 28999999.976000070572 27869999.946999970824 3924946.063000001013 60321.821304101 2024-01-12T19:42:40.674390+00:00 19994330.286999940872 29000000.026999998838 27870000.050999999046 3924438.973999998998 60321.821315523 2024-01-12T19:42:41.661165+00:00 19994330.287999991328 29000000.021999999881 27869999.965000029653 3922547.990000002086 60321.821327125 2024-01-12T19:42:42.663557+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3922368.955999999773 60321.821338907 2024-01-12T19:42:43.681571+00:00 19994330.287999991328 28999999.956000000238 27869999.970999959856 3922706.127999999095 60321.821350328 2024-01-12T19:42:44.668354+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3925065.866999999154 60321.821361930 2024-01-12T19:42:45.670752+00:00 19994330.286000009626 28999999.969000011683 27869999.963999990374 3928305.053000003099 60321.821373351 2024-01-12T19:42:46.657525+00:00 19994330.286000009626 29000000.026999980211 27870000.066000100225 3918790.990000002086 60321.821385134 2024-01-12T19:42:47.675548+00:00 19994330.288999918848 29000000.008000019938 27869999.998999949545 3923687.966999993194 60321.821396555 2024-01-12T19:42:48.662317+00:00 19994330.289000030607 28999999.951000008732 27869999.993999961764 3920249.040000007022 60321.821408156 2024-01-12T19:42:49.664708+00:00 19994330.289999999106 29000000.013999968767 27869999.993000030518 3926593.967999995220 60321.821419758 2024-01-12T19:42:50.667101+00:00 19994330.287000000477 29000000.045000020415 27870000.037000060081 3926346.990999997128 60321.821431360 2024-01-12T19:42:51.669497+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3923810.106000006199 60321.821442962 2024-01-12T19:42:52.671895+00:00 19994330.289000000805 29000000.014999989420 27869999.962999939919 3927741.906000003219 60321.821454488 2024-01-12T19:42:53.667786+00:00 19994330.285999998450 29000000.003000020981 27869999.988000039011 3927116.987999991048 60321.821466166 2024-01-12T19:42:54.676690+00:00 19994330.285999998450 28999999.991000000387 27870000.029999971390 3924665.072999998927 60321.821477511 2024-01-12T19:42:55.656959+00:00 19994330.293999999762 28999999.999000009149 27869999.993000030518 3926824.930000007153 60321.821489294 2024-01-12T19:42:56.674975+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3926427.950000002980 60321.821500715 2024-01-12T19:42:57.661745+00:00 19994330.289000000805 28999999.967000011355 27869999.997999910265 3923177.069999992847 60321.821512316 2024-01-12T19:42:58.664140+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3921643.990000010002 60321.821523918 2024-01-12T19:42:59.666540+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3922928.992999985814 60321.821535520 2024-01-12T19:43:00.668928+00:00 19994330.287000000477 28999999.991999980062 27869999.962000001222 3926800.893000007141 60321.821547122 2024-01-12T19:43:01.671327+00:00 19994330.285999979824 28999999.995000001043 27870000.043999999762 3928465.092000008095 60321.821558724 2024-01-12T19:43:02.673725+00:00 19994330.287999991328 29000000.009999990463 27869999.973999988288 3922371.072999998927 60321.821570326 2024-01-12T19:43:03.676123+00:00 19994330.291999999434 28999999.991000059992 27869999.974000010639 3920292.950999990106 60321.821581746 2024-01-12T19:43:04.662897+00:00 19994330.287000000477 29000000.018999930471 27870000.049000009894 3924265.961999997031 60321.821593348 2024-01-12T19:43:05.665295+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3926234.055000007153 60321.821604950 2024-01-12T19:43:06.667698+00:00 19994330.291000008583 28999999.991000059992 27869999.978000018746 3921188.057000011206 60321.821616552 2024-01-12T19:43:07.670098+00:00 19994330.284000039101 28999999.996999979019 27870000.015999998897 3929743.913999975193 60321.821627973 2024-01-12T19:43:08.656872+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3927981.991000025999 60321.821639756 2024-01-12T19:43:09.674891+00:00 19994330.287000000477 28999999.945000048727 27869999.921999961138 3924221.017999976873 60321.821651357 2024-01-12T19:43:10.677285+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3929887.946000009775 60321.821662779 2024-01-12T19:43:11.664060+00:00 19994330.287999991328 29000000.052000049502 27870000.021000031382 3926212.094999998808 60321.821674380 2024-01-12T19:43:12.666459+00:00 19994330.284999970347 28999999.964999910444 27870000.008999940008 3926450.997000008821 60321.821685982 2024-01-12T19:43:13.668856+00:00 19994330.289000030607 29000000.050999999046 27870000.030000030994 3933478.912000000011 60321.821697584 2024-01-12T19:43:14.671258+00:00 19994330.287999991328 28999999.968000050634 27869999.977999988943 3925194.050999999046 60321.821709005 2024-01-12T19:43:15.658030+00:00 19994330.288000050932 28999999.996999979019 27869999.980000019073 3925049.062999994028 60321.821720788 2024-01-12T19:43:16.676050+00:00 19994330.288999918848 29000000.029000040144 27870000.037000000477 3924758.889999986161 60321.821732209 2024-01-12T19:43:17.662822+00:00 19994330.289000030607 28999999.969000000507 27869999.968999978155 3923325.994000018109 60321.821743811 2024-01-12T19:43:18.665218+00:00 19994330.287999991328 29000000.026000000536 27870000.032999988645 3919716.071000009775 60321.821755412 2024-01-12T19:43:19.667617+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3925551.016999990214 60321.821767014 2024-01-12T19:43:20.670017+00:00 19994330.289999961853 29000000.006000000983 27870000.011999960989 3927304.946000009775 60321.821778616 2024-01-12T19:43:21.672417+00:00 19994330.284000039101 29000000.013999979943 27869999.960999969393 3930005.007999985944 60321.821790037 2024-01-12T19:43:22.659197+00:00 19994330.288999918848 28999999.999000009149 27870000.027000069618 3923176.081999986898 60321.821801820 2024-01-12T19:43:23.677215+00:00 19994330.284000039101 28999999.981999989599 27870000.029000040144 3919081.880000025034 60321.821813241 2024-01-12T19:43:24.663991+00:00 19994330.294000029564 29000000.008999999613 27869999.978999968618 3925540.076999992132 60321.821824843 2024-01-12T19:43:25.666391+00:00 19994330.286999940872 28999999.995000001043 27870000.015999909490 3926304.944999992847 60321.821836263 2024-01-12T19:43:26.653167+00:00 19994330.287000060081 28999999.988999988884 27869999.993000030518 3924741.027999997139 60321.821848046 2024-01-12T19:43:27.671193+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3930437.867000014056 60321.821859648 2024-01-12T19:43:28.673592+00:00 19994330.287000060081 28999999.959999978542 27869999.945000048727 3926783.046000003815 60321.821871069 2024-01-12T19:43:29.660359+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3927825.134999989998 60321.821882851 2024-01-12T19:43:30.678383+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3929052.907000004780 60321.821894273 2024-01-12T19:43:31.665157+00:00 19994330.294000029564 28999999.994000021368 27869999.988000039011 3926667.032000004780 60321.821905875 2024-01-12T19:43:32.667554+00:00 19994330.282999988645 28999999.972999989986 27869999.975999951363 3926138.047999978065 60321.821917476 2024-01-12T19:43:33.669958+00:00 19994330.289999961853 28999999.997999969870 27870000.001000050455 3926868.939000010025 60321.821929078 2024-01-12T19:43:34.672359+00:00 19994330.289000030607 28999999.995999988168 27869999.957999940962 3930203.935000001919 60321.821940605 2024-01-12T19:43:35.668260+00:00 19994330.282999988645 29000000.009999990463 27870000.083000060171 3925926.053000003099 60321.821952207 2024-01-12T19:43:36.670653+00:00 19994330.287999991328 29000000.037000060081 27869999.985999941826 3925726.998999983072 60321.821963884 2024-01-12T19:43:37.679563+00:00 19994330.291000008583 28999999.940999981016 27869999.988000039011 3926100.029000014067 60321.821975229 2024-01-12T19:43:38.659835+00:00 19994330.289000030607 29000000.085999969393 27870000.041000001132 3926728.990999997128 60321.821987012 2024-01-12T19:43:39.677853+00:00 19994330.288999918848 28999999.983999971300 27869999.934999998659 3927063.962000011932 60321.821998433 2024-01-12T19:43:40.664631+00:00 19994330.287000060081 29000000.008000019938 27870000.078000001609 3929487.038999975193 60321.822010035 2024-01-12T19:43:41.667030+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3926943.989000021946 60321.822021637 2024-01-12T19:43:42.669426+00:00 19994330.285999890417 28999999.969000101089 27869999.969000000507 3922043.926999986172 60321.822033239 2024-01-12T19:43:43.671819+00:00 19994330.287000000477 28999999.995999928564 27870000.048000011593 3926546.143000007141 60321.822044659 2024-01-12T19:43:44.658590+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3926444.060000001919 60321.822056261 2024-01-12T19:43:45.660986+00:00 19994330.289000000805 29000000.004000071436 27869999.984000001103 3927304.890999972820 60321.822068044 2024-01-12T19:43:46.679000+00:00 19994330.285999998450 28999999.954999919981 27869999.951999988407 3927166.972000002861 60321.822079465 2024-01-12T19:43:47.665777+00:00 19994330.291000008583 29000000.037000060081 27870000.069000039250 3927624.918000041973 60321.822091067 2024-01-12T19:43:48.668177+00:00 19994330.287999998778 28999999.978999968618 27869999.961999949068 3931637.155999958981 60321.822102669 2024-01-12T19:43:49.670579+00:00 19994330.287000000477 29000000.032000061125 27870000.038000050932 3927735.998000026215 60321.822114271 2024-01-12T19:43:50.672971+00:00 19994330.287999991328 28999999.949000000954 27869999.965999960899 3922371.935999989975 60321.822125691 2024-01-12T19:43:51.659749+00:00 19994330.289000000805 29000000.037999991328 27870000.018999990076 3926192.967999995220 60321.822137293 2024-01-12T19:43:52.662146+00:00 19994330.282999988645 29000000.005999919027 27869999.999000009149 3924734.037999988068 60321.822148895 2024-01-12T19:43:53.664546+00:00 19994330.291999999434 28999999.986000061035 27869999.958000000566 3923038.984000027180 60321.822160497 2024-01-12T19:43:54.666947+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3921095.041999996174 60321.822172099 2024-01-12T19:43:55.669345+00:00 19994330.293999969959 28999999.978999998420 27869999.964999970049 3923623.986999989022 60321.822183701 2024-01-12T19:43:56.671745+00:00 19994330.282999988645 29000000.021999988705 27870000.039000030607 3924963.021000028122 60321.822195303 2024-01-12T19:43:57.674147+00:00 19994330.289000030607 29000000.015999998897 27869999.934999939054 3927547.962999999989 60321.822206724 2024-01-12T19:43:58.660922+00:00 19994330.287999991328 28999999.989000011235 27870000.034000039101 3923915.066999971867 60321.822218506 2024-01-12T19:43:59.678941+00:00 19994330.288999971002 28999999.997000008821 27870000.004999998957 3924136.976999998093 60321.822229954 2024-01-12T19:44:00.668026+00:00 19994330.286000009626 28999999.984999980778 27870000.031999949366 3926994.916999996174 60321.822241631 2024-01-12T19:44:01.676924+00:00 19994330.287999991328 29000000.067000001669 27870000.003000020981 3924582.021000028122 60321.822252977 2024-01-12T19:44:02.657193+00:00 19994330.293000038713 28999999.949999991804 27869999.967000011355 3926023.001999973785 60321.822264759 2024-01-12T19:44:03.675211+00:00 19994330.284999970347 28999999.993999991566 27870000.004999998957 3921385.111999989022 60321.822276361 2024-01-12T19:44:04.677609+00:00 19994330.288000050932 28999999.999000009149 27869999.983000040054 3924998.925999999046 60321.822287782 2024-01-12T19:44:05.664390+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3925541.932000041008 60321.822299384 2024-01-12T19:44:06.666791+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3927253.124000012875 60321.822310986 2024-01-12T19:44:07.669192+00:00 19994330.287000000477 28999999.963999990374 27869999.965999960899 3926365.871999979019 60321.822322588 2024-01-12T19:44:08.671588+00:00 19994330.285999950022 29000000.028000000864 27870000.031000021845 3929955.043999969959 60321.822334009 2024-01-12T19:44:09.658359+00:00 19994330.291999999434 29000000.032000008970 27870000.059000018984 3927079.016000031959 60321.822345791 2024-01-12T19:44:10.676378+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3923547.944999992847 60321.822357212 2024-01-12T19:44:11.663145+00:00 19994330.286999940872 28999999.955000039190 27869999.924000021070 3921213.060000001919 60321.822368814 2024-01-12T19:44:12.665545+00:00 19994330.286000009626 29000000.018999930471 27870000.026999950409 3925878.061999977101 60321.822380416 2024-01-12T19:44:13.667951+00:00 19994330.286000009626 29000000.013000011444 27870000.045000080019 3922385.997000039089 60321.822392018 2024-01-12T19:44:14.670353+00:00 19994330.289000030607 29000000.000000000000 27869999.946999911219 3924185.894999980927 60321.822403620 2024-01-12T19:44:15.672745+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3924442.093999981880 60321.822415041 2024-01-12T19:44:16.659519+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3928427.990999997128 60321.822426823 2024-01-12T19:44:17.677537+00:00 19994330.289000030607 28999999.993000030518 27870000.015000000596 3924871.972000002861 60321.822438244 2024-01-12T19:44:18.664312+00:00 19994330.285999890417 28999999.962000008672 27870000.004999998957 3930487.023000001907 60321.822449846 2024-01-12T19:44:19.666708+00:00 19994330.290000081062 29000000.031000021845 27869999.988999988884 3929221.946000040043 60321.822461267 2024-01-12T19:44:20.653487+00:00 19994330.286000009626 28999999.985999941826 27870000.003000009805 3930818.061999977101 60321.822473050 2024-01-12T19:44:21.671509+00:00 19994330.288999918848 28999999.976000070572 27870000.015999991447 3928410.930000007153 60321.822484471 2024-01-12T19:44:22.658286+00:00 19994330.285000089556 28999999.985999941826 27869999.983000010252 3925250.980000019073 60321.822496073 2024-01-12T19:44:23.660686+00:00 19994330.292999979109 29000000.057000041008 27870000.006999999285 3923204.019999980927 60321.822507855 2024-01-12T19:44:24.678705+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3922250.059000014793 60321.822519276 2024-01-12T19:44:25.665488+00:00 19994330.291000008583 29000000.013999938965 27869999.997999999672 3922792.921000003815 60321.822530878 2024-01-12T19:44:26.667890+00:00 19994330.286000009626 28999999.965000029653 27870000.028999980539 3928588.061999977101 60321.822542480 2024-01-12T19:44:27.670298+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3926822.864000021946 60321.822554082 2024-01-12T19:44:28.672703+00:00 19994330.284999970347 29000000.041000008583 27870000.046999990940 3923322.102999985218 60321.822565503 2024-01-12T19:44:29.659477+00:00 19994330.289000030607 28999999.993000030518 27869999.894999980927 3923633.954999982845 60321.822577105 2024-01-12T19:44:30.661873+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3929375.044000030030 60321.822588707 2024-01-12T19:44:31.664273+00:00 19994330.286000009626 28999999.975000001490 27869999.973999980837 3927746.032000004780 60321.822600309 2024-01-12T19:44:32.666669+00:00 19994330.291000008583 28999999.991999998689 27869999.996999979019 3923735.003999948967 60321.822611910 2024-01-12T19:44:33.669065+00:00 19994330.286000009626 28999999.999000001699 27870000.047000050545 3927224.020000040997 60321.822623512 2024-01-12T19:44:34.671468+00:00 19994330.287999991328 29000000.035999998450 27869999.986000001431 3928625.983999968041 60321.822635114 2024-01-12T19:44:35.673864+00:00 19994330.286000009626 28999999.952999990433 27869999.966000020504 3924448.902000010014 60321.822646535 2024-01-12T19:44:36.660635+00:00 19994330.286999940872 29000000.041000008583 27870000.031999949366 3923243.002000033855 60321.822658137 2024-01-12T19:44:37.663027+00:00 19994330.287999998778 28999999.974999990314 27870000.021000031382 3929321.119999945164 60321.822669739 2024-01-12T19:44:38.665423+00:00 19994330.290000010282 29000000.008999999613 27870000.011999960989 3926550.958000003826 60321.822681340 2024-01-12T19:44:39.667814+00:00 19994330.287999998778 29000000.009999990463 27870000.004000071436 3926879.984000027180 60321.822692867 2024-01-12T19:44:40.663709+00:00 19994330.290999989957 29000000.018000010401 27869999.984999898821 3927299.966000020970 60321.822704544 2024-01-12T19:44:41.672614+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3929195.027999997139 60321.822716146 2024-01-12T19:44:42.675010+00:00 19994330.288000021130 28999999.951000031084 27869999.974000100046 3925722.981999992859 60321.822727672 2024-01-12T19:44:43.670897+00:00 19994330.285999979824 28999999.992999970913 27869999.990999940783 3924817.042999982834 60321.822739274 2024-01-12T19:44:44.673293+00:00 19994330.289000000805 28999999.989000018686 27869999.955999970436 3925155.041000009049 60321.822750695 2024-01-12T19:44:45.660066+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3924104.851000010967 60321.822762297 2024-01-12T19:44:46.662460+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3917663.104999959003 60321.822773899 2024-01-12T19:44:47.664866+00:00 19994330.289999991655 28999999.981000009924 27869999.986999988556 3922316.016000031959 60321.822785501 2024-01-12T19:44:48.667273+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3920864.018000007141 60321.822796922 2024-01-12T19:44:49.654050+00:00 19994330.287000000477 29000000.005999978632 27869999.960999969393 3928986.953999996185 60321.822808704 2024-01-12T19:44:50.672068+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3920492.046000003815 60321.822820306 2024-01-12T19:44:51.674472+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3921348.921999930870 60321.822831728 2024-01-12T19:44:52.661245+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3924310.082000017166 60321.822843510 2024-01-12T19:44:53.679260+00:00 19994330.285999950022 29000000.011999960989 27869999.991999980062 3923646.935999989975 60321.822854931 2024-01-12T19:44:54.666042+00:00 19994330.293000038713 28999999.953000068665 27869999.995999928564 3923412.040000081062 60321.822866533 2024-01-12T19:44:55.668443+00:00 19994330.285999950022 29000000.036000009626 27869999.981999989599 3922805.895999907982 60321.822877954 2024-01-12T19:44:56.655223+00:00 19994330.290000021458 29000000.021999958903 27870000.059999998659 3922314.999000072014 60321.822889736 2024-01-12T19:44:57.673239+00:00 19994330.287000000477 29000000.008999940008 27869999.964999999851 3925033.125000000000 60321.822901158 2024-01-12T19:44:58.660015+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3926081.079999924172 60321.822912759 2024-01-12T19:44:59.662413+00:00 19994330.287000000477 28999999.986000061035 27869999.965999990702 3920640.872000098228 60321.822924542 2024-01-12T19:45:00.680425+00:00 19994330.290000021458 28999999.988000039011 27869999.934999998659 3922388.092000008095 60321.822935963 2024-01-12T19:45:01.667207+00:00 19994330.287999991328 29000000.044999960810 27870000.094000011683 3927287.956999897957 60321.822947565 2024-01-12T19:45:02.669613+00:00 19994330.286999940872 28999999.940999981016 27869999.984000001103 3923903.941000103951 60321.822958986 2024-01-12T19:45:03.656386+00:00 19994330.287999991328 29000000.050999999046 27870000.011999990791 3921180.972999929916 60321.822970768 2024-01-12T19:45:04.674408+00:00 19994330.287000060081 29000000.003000020981 27869999.972999989986 3926508.047999978065 60321.822982190 2024-01-12T19:45:05.661187+00:00 19994330.289000030607 28999999.968999978155 27870000.039000030607 3920461.001000047196 60321.822993792 2024-01-12T19:45:06.663587+00:00 19994330.284999970347 28999999.996000051498 27869999.940999981016 3925134.011999965180 60321.823005393 2024-01-12T19:45:07.665984+00:00 19994330.289999961853 29000000.049999948591 27870000.066999968141 3923173.962000011932 60321.823016995 2024-01-12T19:45:08.668387+00:00 19994330.287999991328 28999999.965000029653 27869999.983000040054 3923911.046000003815 60321.823028597 2024-01-12T19:45:09.670789+00:00 19994330.291000008583 28999999.975999999791 27869999.993999961764 3925183.013000010978 60321.823040018 2024-01-12T19:45:10.657560+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3921872.947999954224 60321.823051801 2024-01-12T19:45:11.675578+00:00 19994330.285000089556 29000000.032999988645 27869999.994000021368 3926627.020000100136 60321.823063222 2024-01-12T19:45:12.662353+00:00 19994330.288999918848 29000000.017000000924 27870000.008000019938 3923218.960999966133 60321.823074823 2024-01-12T19:45:13.664749+00:00 19994330.282999988645 28999999.951999988407 27870000.041999999434 3924638.986999989022 60321.823086425 2024-01-12T19:45:14.667146+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3920544.037999988068 60321.823098027 2024-01-12T19:45:15.669549+00:00 19994330.292000059038 29000000.010000020266 27870000.014000058174 3925115.021000028122 60321.823109448 2024-01-12T19:45:16.656320+00:00 19994330.284999970347 28999999.971999969333 27869999.987999919802 3925654.995999931823 60321.823121050 2024-01-12T19:45:17.658719+00:00 19994330.290000081062 29000000.027000039816 27869999.996000051498 3925334.047000051010 60321.823132833 2024-01-12T19:45:18.676741+00:00 19994330.285999890417 28999999.953999999911 27869999.993999961764 3925348.934999942780 60321.823144253 2024-01-12T19:45:19.663509+00:00 19994330.287000060081 29000000.044999960810 27870000.009000059217 3923203.020000100136 60321.823155855 2024-01-12T19:45:20.665900+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3927219.046999930870 60321.823167457 2024-01-12T19:45:21.668294+00:00 19994330.290000081062 28999999.967999991030 27870000.003999948502 3923389.939000010025 60321.823179059 2024-01-12T19:45:22.670693+00:00 19994330.289999961853 29000000.007000029087 27870000.024000048637 3924336.004999995232 60321.823190586 2024-01-12T19:45:23.666582+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3923488.024000049103 60321.823202187 2024-01-12T19:45:24.668984+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3923910.930999993812 60321.823213608 2024-01-12T19:45:25.655757+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3926025.072999954224 60321.823225210 2024-01-12T19:45:26.658149+00:00 19994330.289999961853 29000000.029999971390 27869999.979999899864 3924927.024000049103 60321.823236993 2024-01-12T19:45:27.676163+00:00 19994330.284999970347 28999999.970000028610 27870000.049000021070 3923812.065999985207 60321.823248413 2024-01-12T19:45:28.662932+00:00 19994330.289999961853 28999999.998999949545 27869999.943000078201 3922560.779000043869 60321.823260015 2024-01-12T19:45:29.665334+00:00 19994330.289000030607 29000000.001000050455 27870000.040999889374 3922628.096999884117 60321.823271617 2024-01-12T19:45:30.667730+00:00 19994330.285999998450 29000000.011000040919 27869999.946000099182 3927600.987000108231 60321.823283219 2024-01-12T19:45:31.670130+00:00 19994330.289000000805 29000000.004999998957 27870000.028999920934 3921304.089999914169 60321.823294640 2024-01-12T19:45:32.656906+00:00 19994330.287999998778 28999999.972999930382 27869999.968999978155 3923018.967000008095 60321.823306423 2024-01-12T19:45:33.674922+00:00 19994330.285000000149 29000000.034999970347 27870000.036000009626 3927747.930000067223 60321.823317843 2024-01-12T19:45:34.661695+00:00 19994330.287000000477 28999999.991000059992 27870000.006000000983 3923775.998999952804 60321.823329445 2024-01-12T19:45:35.664086+00:00 19994330.290000010282 28999999.973999980837 27869999.982000000775 3920537.016000031959 60321.823341047 2024-01-12T19:45:36.666486+00:00 19994330.289999991655 29000000.044999960810 27869999.978000000119 3931540.031000018120 60321.823352649 2024-01-12T19:45:37.668879+00:00 19994330.288000021130 28999999.962000008672 27869999.986999999732 3921931.019999980927 60321.823364251 2024-01-12T19:45:38.671281+00:00 19994330.287999991328 29000000.036000009626 27870000.067000001669 3920485.005999923218 60321.823375672 2024-01-12T19:45:39.658054+00:00 19994330.289000000805 28999999.979000091553 27869999.953000009060 3923490.953999996185 60321.823387454 2024-01-12T19:45:40.676071+00:00 19994330.285999979824 28999999.998999949545 27869999.985999971628 3928266.027000070084 60321.823398876 2024-01-12T19:45:41.662845+00:00 19994330.285000029951 28999999.998999949545 27870000.052999999374 3919785.990000010002 60321.823410477 2024-01-12T19:45:42.665239+00:00 19994330.287999991328 29000000.001000050455 27869999.997000008821 3923972.980999947060 60321.823421898 2024-01-12T19:45:43.652014+00:00 19994330.290000021458 29000000.013000011444 27869999.988000009209 3917474.001999973785 60321.823433681 2024-01-12T19:45:44.670036+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3921962.078000069130 60321.823445283 2024-01-12T19:45:45.672430+00:00 19994330.286000009626 29000000.007999900728 27869999.973000049591 3925189.916000009049 60321.823456704 2024-01-12T19:45:46.659205+00:00 19994330.294000029564 29000000.026000000536 27870000.023999989033 3927510.074999928009 60321.823468486 2024-01-12T19:45:47.677225+00:00 19994330.281999949366 28999999.981000009924 27869999.953999999911 3922507.985000013839 60321.823479908 2024-01-12T19:45:48.664004+00:00 19994330.288000050932 29000000.013000000268 27870000.028000000864 3924247.962000011932 60321.823491510 2024-01-12T19:45:49.666410+00:00 19994330.285999950022 28999999.963000010699 27869999.963999990374 3926172.018000007141 60321.823502930 2024-01-12T19:45:50.653182+00:00 19994330.289000030607 29000000.010999981314 27870000.010999981314 3924104.972000002861 60321.823514713 2024-01-12T19:45:51.671208+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3922173.009999989998 60321.823526134 2024-01-12T19:45:52.657982+00:00 19994330.287999991328 28999999.984000030905 27869999.994000080973 3925065.981000065804 60321.823537736 2024-01-12T19:45:53.660380+00:00 19994330.291000008583 29000000.044999990612 27870000.046000000089 3921040.993999958038 60321.823549518 2024-01-12T19:45:54.678396+00:00 19994330.286000009626 29000000.004999998957 27870000.007999900728 3923364.021000028122 60321.823560939 2024-01-12T19:45:55.665169+00:00 19994330.287000000477 28999999.981999989599 27869999.992000099272 3922842.064000010025 60321.823572541 2024-01-12T19:45:56.667564+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3927648.909999967087 60321.823584143 2024-01-12T19:45:57.669959+00:00 19994330.286000009626 28999999.987000048161 27869999.968999978155 3923564.075999975204 60321.823595745 2024-01-12T19:45:58.672361+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3919251.893000007141 60321.823607166 2024-01-12T19:45:59.659139+00:00 19994330.287999991328 29000000.013999998569 27869999.971000079066 3919144.026000022888 60321.823618768 2024-01-12T19:46:00.661517+00:00 19994330.287000060081 28999999.969999969006 27870000.003000020981 3920220.016999959946 60321.823630369 2024-01-12T19:46:01.663917+00:00 19994330.289999961853 29000000.008000019938 27869999.985999941826 3923853.016000031959 60321.823641971 2024-01-12T19:46:02.666316+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3927326.963000059128 60321.823653573 2024-01-12T19:46:03.668716+00:00 19994330.288999918848 28999999.995000060648 27869999.994000080973 3921610.051999927033 60321.823665175 2024-01-12T19:46:04.671118+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3921931.032000064850 60321.823676777 2024-01-12T19:46:05.673511+00:00 19994330.284999970347 29000000.014999989420 27870000.082000020891 3924944.896999955177 60321.823688303 2024-01-12T19:46:06.669400+00:00 19994330.288000110537 29000000.010999921709 27869999.927999969572 3925795.037999988068 60321.823699905 2024-01-12T19:46:07.671794+00:00 19994330.291999939829 29000000.025000099093 27870000.026999950409 3921571.991000055801 60321.823711326 2024-01-12T19:46:08.658571+00:00 19994330.284999970347 28999999.931999921799 27869999.951000090688 3919298.998999952804 60321.823722928 2024-01-12T19:46:09.660968+00:00 19994330.287000060081 29000000.039000030607 27870000.048999909312 3917787.998999952804 60321.823734530 2024-01-12T19:46:10.663368+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3920798.108000040054 60321.823746132 2024-01-12T19:46:11.665770+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3919184.069000006188 60321.823757733 2024-01-12T19:46:12.668172+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3920581.741000055801 60321.823769335 2024-01-12T19:46:13.670570+00:00 19994330.291000008583 28999999.994000080973 27869999.967999998480 3924795.133999944199 60321.823780937 2024-01-12T19:46:14.672964+00:00 19994330.289000030607 29000000.014999989420 27870000.013000000268 3914906.001000047196 60321.823792358 2024-01-12T19:46:15.659743+00:00 19994330.286999940872 29000000.008999940008 27870000.084000010043 3920552.933999896049 60321.823803960 2024-01-12T19:46:16.662135+00:00 19994330.289000030607 28999999.985000010580 27869999.943999990821 3924360.007000089157 60321.823815562 2024-01-12T19:46:17.664534+00:00 19994330.286000009626 29000000.003000020981 27869999.992000009865 3924769.009999989998 60321.823827163 2024-01-12T19:46:18.666932+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3925022.042999982834 60321.823838585 2024-01-12T19:46:19.653709+00:00 19994330.286000009626 28999999.996000051498 27869999.974000010639 3924351.962999939919 60321.823850367 2024-01-12T19:46:20.671722+00:00 19994330.288999918848 29000000.008999940008 27869999.991000000387 3924718.035000085831 60321.823861969 2024-01-12T19:46:21.674115+00:00 19994330.291000008583 29000000.016999959946 27870000.002999991179 3922386.902999997139 60321.823873390 2024-01-12T19:46:22.660888+00:00 19994330.287000060081 28999999.962000008672 27869999.962000008672 3922662.110000013839 60321.823884992 2024-01-12T19:46:23.663287+00:00 19994330.289000030607 29000000.019000001252 27870000.030000030994 3924746.131999969017 60321.823896593 2024-01-12T19:46:24.665687+00:00 19994330.285999998450 29000000.003000009805 27870000.012999951839 3920557.838999987114 60321.823908195 2024-01-12T19:46:25.668088+00:00 19994330.287000000477 28999999.980999991298 27870000.003000020981 3923387.014999986161 60321.823919617 2024-01-12T19:46:26.654872+00:00 19994330.287000011653 28999999.999000009149 27869999.996999979019 3921255.940999985207 60321.823931399 2024-01-12T19:46:27.672896+00:00 19994330.288999989629 29000000.011999990791 27870000.008000019938 3924136.985000013839 60321.823942821 2024-01-12T19:46:28.659675+00:00 19994330.292000010610 28999999.998999979347 27869999.973999980837 3924207.085000038147 60321.823954422 2024-01-12T19:46:29.662071+00:00 19994330.285999998450 28999999.982000019401 27869999.986000001431 3918155.924999951851 60321.823966205 2024-01-12T19:46:30.680090+00:00 19994330.290000010282 29000000.006999999285 27869999.996000051498 3920547.111000061035 60321.823977626 2024-01-12T19:46:31.666865+00:00 19994330.283999979496 29000000.015999969095 27870000.044000029564 3916658.921999930870 60321.823989227 2024-01-12T19:46:32.669260+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3923652.966000080109 60321.824000649 2024-01-12T19:46:33.656036+00:00 19994330.289000000805 28999999.998000029474 27869999.998999949545 3923738.054999948014 60321.824012431 2024-01-12T19:46:34.674049+00:00 19994330.287000000477 28999999.977999988943 27870000.021999958903 3920642.049999951851 60321.824023852 2024-01-12T19:46:35.660831+00:00 19994330.290999978781 29000000.008999999613 27869999.977000001818 3925715.996000051033 60321.824035454 2024-01-12T19:46:36.663227+00:00 19994330.289000030607 29000000.017000019550 27870000.018000010401 3922152.978999971878 60321.824047056 2024-01-12T19:46:37.665618+00:00 19994330.284999970347 28999999.965999960899 27869999.996000051498 3922629.791000009049 60321.824058658 2024-01-12T19:46:38.668019+00:00 19994330.290000021458 28999999.981000009924 27870000.029000040144 3928454.162999988068 60321.824070259 2024-01-12T19:46:39.670423+00:00 19994330.287000000477 29000000.039000030607 27869999.933999899775 3923116.973000050057 60321.824081681 2024-01-12T19:46:40.657199+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3927723.006000041962 60321.824093463 2024-01-12T19:46:41.675222+00:00 19994330.285000029951 28999999.983999971300 27870000.010999921709 3923808.075999975204 60321.824104884 2024-01-12T19:46:42.661992+00:00 19994330.293999969959 28999999.999000068754 27869999.955000039190 3926226.893999934196 60321.824116486 2024-01-12T19:46:43.664388+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3921614.097000002861 60321.824128088 2024-01-12T19:46:44.666785+00:00 19994330.286000009626 29000000.008000019938 27869999.977999929339 3923011.045000075828 60321.824139690 2024-01-12T19:46:45.669178+00:00 19994330.290999948978 29000000.008000019938 27870000.019000049680 3923750.937999964226 60321.824151216 2024-01-12T19:46:46.665069+00:00 19994330.285000029951 28999999.965999960899 27869999.990000009537 3924962.988000034820 60321.824162818 2024-01-12T19:46:47.667461+00:00 19994330.291999999434 29000000.044999960810 27870000.049999948591 3921192.107999920845 60321.824174495 2024-01-12T19:46:48.676369+00:00 19994330.282999988645 28999999.968000050634 27869999.955000039190 3921147.879000068177 60321.824185841 2024-01-12T19:46:49.656634+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3926059.968999981880 60321.824197623 2024-01-12T19:46:50.674654+00:00 19994330.291000008583 29000000.017000079155 27870000.014000058174 3924120.065999985207 60321.824209044 2024-01-12T19:46:51.661432+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3923893.990000010002 60321.824220646 2024-01-12T19:46:52.663823+00:00 19994330.291000008583 29000000.014999989420 27870000.015000000596 3928295.011999965180 60321.824232248 2024-01-12T19:46:53.666228+00:00 19994330.284000039101 29000000.030000090599 27869999.966000009328 3922110.029000043869 60321.824243850 2024-01-12T19:46:54.668630+00:00 19994330.284999970347 28999999.959999918938 27870000.033999990672 3922084.958999990951 60321.824255271 2024-01-12T19:46:55.655407+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3922466.962000011932 60321.824266873 2024-01-12T19:46:56.657807+00:00 19994330.290000081062 29000000.022999998182 27869999.989000018686 3923140.085999966133 60321.824278655 2024-01-12T19:46:57.675823+00:00 19994330.286999940872 29000000.021999958903 27869999.973999980837 3921335.991999983788 60321.824290076 2024-01-12T19:46:58.662598+00:00 19994330.289999961853 28999999.968999978155 27869999.987000018358 3923497.021000028122 60321.824301678 2024-01-12T19:46:59.664988+00:00 19994330.290000081062 28999999.995000001043 27869999.984999980778 3923383.904999970924 60321.824313280 2024-01-12T19:47:00.667375+00:00 19994330.283999919891 29000000.015999998897 27870000.025999989361 3922507.024000049103 60321.824324882 2024-01-12T19:47:01.669769+00:00 19994330.287999991328 28999999.982999999076 27870000.039000030607 3918804.995000004768 60321.824336302 2024-01-12T19:47:02.656547+00:00 19994330.288000110537 29000000.017999991775 27869999.953000009060 3921146.986999989022 60321.824347904 2024-01-12T19:47:03.658942+00:00 19994330.288999918848 28999999.990000009537 27870000.002999961376 3919535.069000006188 60321.824359506 2024-01-12T19:47:04.661341+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3920607.989000000060 60321.824371108 2024-01-12T19:47:05.663737+00:00 19994330.289000030607 28999999.995999988168 27869999.982999980450 3921994.920000000857 60321.824382710 2024-01-12T19:47:06.666134+00:00 19994330.289999961853 29000000.021999981254 27870000.033999979496 3924242.991999999154 60321.824394312 2024-01-12T19:47:07.668530+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3919495.986000000034 60321.824405913 2024-01-12T19:47:08.670929+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3922511.032999999821 60321.824417335 2024-01-12T19:47:09.657704+00:00 19994330.287999991328 28999999.969999969006 27869999.967000070959 3921955.056000002194 60321.824429117 2024-01-12T19:47:10.675725+00:00 19994330.284999970347 29000000.027000010014 27870000.037999991328 3920355.934999999125 60321.824440538 2024-01-12T19:47:11.662496+00:00 19994330.291000008583 28999999.959999978542 27869999.929999951273 3928791.955000001937 60321.824452140 2024-01-12T19:47:12.664891+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3922263.030999995768 60321.824463561 2024-01-12T19:47:13.651665+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3921570.126000002027 60321.824475343 2024-01-12T19:47:14.669688+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3923932.844999998808 60321.824486945 2024-01-12T19:47:15.672088+00:00 19994330.284000039101 28999999.972999989986 27869999.973999980837 3922055.069999999832 60321.824498367 2024-01-12T19:47:16.658868+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3925369.919000000227 60321.824510149 2024-01-12T19:47:17.676882+00:00 19994330.284000039101 28999999.964999970049 27869999.973000049591 3922262.037000000011 60321.824521570 2024-01-12T19:47:18.663655+00:00 19994330.289000000805 29000000.041000008583 27870000.031999949366 3926887.114000000060 60321.824533172 2024-01-12T19:47:19.666049+00:00 19994330.287000000477 28999999.970999959856 27869999.990000009537 3923553.899999998976 60321.824544593 2024-01-12T19:47:20.652820+00:00 19994330.295000001788 29000000.016000028700 27870000.028000000864 3925827.027000010014 60321.824556376 2024-01-12T19:47:21.670851+00:00 19994330.282999988645 28999999.985000010580 27869999.947000030428 3927312.133999987971 60321.824567797 2024-01-12T19:47:22.657623+00:00 19994330.289000000805 29000000.016999959946 27870000.054000020027 3923037.917000011075 60321.824579398 2024-01-12T19:47:23.660023+00:00 19994330.288000021130 29000000.024000048637 27869999.944999929518 3929486.988999993075 60321.824591181 2024-01-12T19:47:24.678044+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3929923.033000006806 60321.824602602 2024-01-12T19:47:25.664812+00:00 19994330.285000000149 29000000.049000021070 27870000.059000018984 3923043.920999988914 60321.824614204 2024-01-12T19:47:26.667209+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3925994.020000011194 60321.824625806 2024-01-12T19:47:27.669614+00:00 19994330.290999978781 29000000.014999989420 27870000.024000048637 3925217.921999990940 60321.824637407 2024-01-12T19:47:28.672014+00:00 19994330.290000021458 28999999.998000029474 27869999.987999919802 3921146.044000000227 60321.824648753 2024-01-12T19:47:29.652285+00:00 19994330.289999991655 28999999.985000010580 27869999.930000070482 3924738.016000003088 60321.824660536 2024-01-12T19:47:30.670304+00:00 19994330.284000009298 28999999.981999989599 27869999.980000000447 3929111.056999995839 60321.824671957 2024-01-12T19:47:31.657086+00:00 19994330.289999961853 29000000.051999930292 27870000.078000001609 3920607.923000007868 60321.824683559 2024-01-12T19:47:32.659489+00:00 19994330.285000029951 28999999.983000040054 27870000.002000000328 3919769.012999997009 60321.824695341 2024-01-12T19:47:33.677510+00:00 19994330.287000000477 28999999.978000041097 27869999.985999990255 3925610.030000001192 60321.824706763 2024-01-12T19:47:34.664282+00:00 19994330.292999979109 29000000.003999948502 27870000.010000020266 3920674.039000004996 60321.824718365 2024-01-12T19:47:35.666684+00:00 19994330.284000039101 28999999.983999971300 27869999.979999989271 3922089.923999994993 60321.824729952 2024-01-12T19:47:36.667900+00:00 19994330.288999971002 28999999.999000068754 27869999.960999999195 3926370.974999994040 60321.824741554 2024-01-12T19:47:37.670303+00:00 19994330.290000021458 29000000.035000000149 27870000.032000008970 3923381.017999991775 60321.824752975 2024-01-12T19:47:38.657085+00:00 19994330.287000000477 28999999.976999990642 27870000.006999969482 3924450.954000025988 60321.824764577 2024-01-12T19:47:39.659478+00:00 19994330.284999970347 29000000.019000008702 27870000.040000021458 3924952.192000002135 60321.824776179 2024-01-12T19:47:40.661870+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3926929.931999980938 60321.824787781 2024-01-12T19:47:41.664267+00:00 19994330.291999999434 29000000.015999998897 27870000.051999989897 3922040.964000015985 60321.824799383 2024-01-12T19:47:42.666668+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3920971.912000000011 60321.824810985 2024-01-12T19:47:43.669066+00:00 19994330.289000030607 29000000.025999989361 27870000.061000049114 3923190.146999984980 60321.824822586 2024-01-12T19:47:44.671462+00:00 19994330.287000000477 29000000.026999980211 27869999.942999958992 3922760.037000000011 60321.824834007 2024-01-12T19:47:45.658237+00:00 19994330.286000009626 28999999.935000028461 27870000.007000029087 3924657.898000001907 60321.824845790 2024-01-12T19:47:46.676256+00:00 19994330.289000030607 29000000.016999959946 27869999.972999989986 3927953.916999996174 60321.824857211 2024-01-12T19:47:47.663031+00:00 19994330.285999890417 28999999.991000000387 27870000.026000019163 3922152.069999992847 60321.824868813 2024-01-12T19:47:48.665427+00:00 19994330.291000008583 29000000.015000049025 27869999.983999971300 3919710.094999998808 60321.824880234 2024-01-12T19:47:49.652197+00:00 19994330.285000089556 29000000.037999991328 27870000.029000040144 3925254.975000023842 60321.824892017 2024-01-12T19:47:50.670221+00:00 19994330.289999961853 28999999.974999960512 27869999.960999969393 3923267.966999977827 60321.824903619 2024-01-12T19:47:51.672626+00:00 19994330.292000059038 29000000.013999998569 27870000.031999949366 3924645.908000022173 60321.824915039 2024-01-12T19:47:52.659402+00:00 19994330.282999988645 29000000.005000051111 27870000.032000061125 3918617.074999988079 60321.824926822 2024-01-12T19:47:53.677421+00:00 19994330.287999991328 28999999.988999959081 27869999.929999951273 3925502.011000006925 60321.824938243 2024-01-12T19:47:54.664192+00:00 19994330.282999988645 29000000.007000029087 27870000.054000020027 3924721.044999986887 60321.824949845 2024-01-12T19:47:55.666595+00:00 19994330.292999979109 28999999.972999930382 27869999.978000041097 3925940.876000016928 60321.824961371 2024-01-12T19:47:56.662486+00:00 19994330.289000030607 29000000.015000101179 27870000.004999998957 3925550.127999991179 60321.824973049 2024-01-12T19:47:57.671399+00:00 19994330.284999970347 28999999.987999919802 27870000.003999948502 3927424.948000013828 60321.824984394 2024-01-12T19:47:58.651671+00:00 19994330.292999979109 29000000.003000020981 27869999.966000080109 3925720.059999973048 60321.824996177 2024-01-12T19:47:59.669688+00:00 19994330.284000039101 29000000.028000000864 27870000.049999948591 3923856.927000015974 60321.825007854 2024-01-12T19:48:00.678577+00:00 19994330.288999918848 28999999.978999968618 27870000.019000049680 3930085.919000000227 60321.825019199 2024-01-12T19:48:01.658842+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3926348.069000006188 60321.825030982 2024-01-12T19:48:02.676861+00:00 19994330.289000030607 29000000.021999958903 27869999.968999978155 3924124.069999992847 60321.825042403 2024-01-12T19:48:03.663633+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3925739.940999985207 60321.825054005 2024-01-12T19:48:04.666028+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3927593.992000014056 60321.825065426 2024-01-12T19:48:05.652801+00:00 19994330.287000060081 29000000.016999959946 27870000.018999930471 3920145.935000001919 60321.825077209 2024-01-12T19:48:06.670817+00:00 19994330.288999918848 29000000.019000049680 27870000.044000029564 3927618.050000011921 60321.825088629 2024-01-12T19:48:07.657589+00:00 19994330.285000089556 28999999.970000028610 27869999.944000009447 3926393.091999977827 60321.825100231 2024-01-12T19:48:08.659981+00:00 19994330.286999940872 29000000.026999950409 27870000.052999999374 3924608.832000017166 60321.825112014 2024-01-12T19:48:09.678001+00:00 19994330.289000030607 28999999.978000041097 27869999.951999999583 3924638.064999998081 60321.825123435 2024-01-12T19:48:10.664780+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3926910.995000004768 60321.825135037 2024-01-12T19:48:11.667175+00:00 19994330.289000000805 29000000.020999908447 27869999.986999999732 3924896.016999959946 60321.825146458 2024-01-12T19:48:12.653960+00:00 19994330.293000001460 29000000.004000071436 27870000.018000010401 3926831.084000051022 60321.825158240 2024-01-12T19:48:13.671976+00:00 19994330.284000001848 28999999.988999959081 27870000.005999978632 3919643.905999958981 60321.825169662 2024-01-12T19:48:14.658754+00:00 19994330.287000000477 29000000.006999999285 27869999.941000010818 3920712.980000019073 60321.825181263 2024-01-12T19:48:15.661146+00:00 19994330.287999998778 28999999.988000001758 27870000.016999989748 3928850.000999987125 60321.825192865 2024-01-12T19:48:16.663537+00:00 19994330.285999998450 29000000.004000011832 27870000.059000018984 3923689.929000020027 60321.825204467 2024-01-12T19:48:17.665939+00:00 19994330.288999989629 29000000.032999988645 27870000.021000001580 3928365.120000004768 60321.825216069 2024-01-12T19:48:18.668340+00:00 19994330.290000021458 28999999.981999989599 27869999.969999969006 3929891.277000010014 60321.825227490 2024-01-12T19:48:19.655123+00:00 19994330.288999971002 28999999.971000019461 27870000.024000048637 3926764.676999986172 60321.825239273 2024-01-12T19:48:20.673146+00:00 19994330.288000021130 29000000.007999990135 27869999.966999951750 3923570.040000020992 60321.825250694 2024-01-12T19:48:21.659918+00:00 19994330.285999979824 29000000.004000011832 27869999.983000040054 3928364.000000000000 60321.825262295 2024-01-12T19:48:22.662320+00:00 19994330.288000021130 29000000.024000018835 27870000.032999988645 3924851.013999999035 60321.825273897 2024-01-12T19:48:23.664717+00:00 19994330.285999979824 28999999.986000001431 27869999.972999989986 3925324.003999948967 60321.825285499 2024-01-12T19:48:24.667114+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3924502.910000026226 60321.825296920 2024-01-12T19:48:25.653891+00:00 19994330.288000050932 28999999.977999988943 27869999.974000040442 3927791.024999976158 60321.825308703 2024-01-12T19:48:26.671915+00:00 19994330.290999948978 28999999.988999959081 27870000.018999990076 3931154.069999992847 60321.825320304 2024-01-12T19:48:27.674315+00:00 19994330.288000050932 29000000.047000050545 27870000.026000019163 3925662.992000042927 60321.825331726 2024-01-12T19:48:28.661092+00:00 19994330.287000000477 28999999.966999951750 27869999.973999980837 3929139.013000010978 60321.825343328 2024-01-12T19:48:29.663489+00:00 19994330.287000000477 28999999.992000039667 27869999.985999941826 3926641.008999944199 60321.825354929 2024-01-12T19:48:30.665884+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3924399.015000044834 60321.825366531 2024-01-12T19:48:31.668281+00:00 19994330.286000009626 29000000.000000059605 27869999.945000048727 3923879.982999979984 60321.825377952 2024-01-12T19:48:32.655054+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3923752.995999991894 60321.825389734 2024-01-12T19:48:33.673082+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3927656.020000040997 60321.825401156 2024-01-12T19:48:34.659856+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3925579.936999977101 60321.825412758 2024-01-12T19:48:35.662247+00:00 19994330.284999970347 28999999.986000061035 27869999.929999951273 3924367.969999969006 60321.825424359 2024-01-12T19:48:36.664646+00:00 19994330.287000000477 29000000.005999919027 27870000.004000071436 3926123.026000022888 60321.825435961 2024-01-12T19:48:37.667044+00:00 19994330.288000050932 28999999.988000039011 27869999.945999979973 3925873.038999975193 60321.825447563 2024-01-12T19:48:38.669443+00:00 19994330.286999940872 29000000.014000058174 27870000.077000018209 3923266.068000019062 60321.825459090 2024-01-12T19:48:39.665332+00:00 19994330.286000009626 29000000.013999938965 27869999.984999898821 3927301.897000014782 60321.825470767 2024-01-12T19:48:40.674234+00:00 19994330.294000029564 28999999.986000061035 27870000.008000019938 3923951.055999993812 60321.825482112 2024-01-12T19:48:41.654502+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3926554.947000027169 60321.825493895 2024-01-12T19:48:42.672524+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3930202.015999972820 60321.825505316 2024-01-12T19:48:43.659294+00:00 19994330.288999918848 29000000.013999938965 27870000.080999970436 3926105.982999979984 60321.825516918 2024-01-12T19:48:44.661690+00:00 19994330.285000089556 28999999.977000001818 27869999.927999969572 3927076.092999995220 60321.825528339 2024-01-12T19:48:45.648470+00:00 19994330.286000009626 28999999.999000068754 27869999.976000070572 3927619.967000008095 60321.825540122 2024-01-12T19:48:46.666493+00:00 19994330.288999918848 29000000.014999989420 27869999.985999941826 3926326.890000044834 60321.825551723 2024-01-12T19:48:47.668894+00:00 19994330.289000030607 28999999.998999949545 27870000.081999998540 3929195.065999985207 60321.825563144 2024-01-12T19:48:48.655666+00:00 19994330.287000060081 29000000.029000040144 27870000.022999998182 3921854.016999959946 60321.825574927 2024-01-12T19:48:49.673686+00:00 19994330.290999889374 28999999.946999911219 27869999.949999999255 3923168.942000031006 60321.825586348 2024-01-12T19:48:50.660463+00:00 19994330.288000110537 29000000.027000069618 27869999.942000001669 3924130.050000011921 60321.825597950 2024-01-12T19:48:51.662859+00:00 19994330.284999970347 29000000.013999998569 27870000.048000011593 3931423.884999989998 60321.825609371 2024-01-12T19:48:52.649642+00:00 19994330.287999991328 29000000.022999990731 27870000.022999998182 3927615.188000022899 60321.825621154 2024-01-12T19:48:53.667668+00:00 19994330.286999940872 28999999.932999998331 27869999.972999989986 3931851.994999945164 60321.825632575 2024-01-12T19:48:54.654449+00:00 19994330.291000008583 29000000.021000009030 27870000.032999988645 3929789.936000049114 60321.825644176 2024-01-12T19:48:55.656850+00:00 19994330.287000060081 28999999.964999999851 27869999.960000008345 3928829.040999948978 60321.825655959 2024-01-12T19:48:56.674862+00:00 19994330.284000039101 29000000.025999989361 27869999.978999968618 3929377.931000053883 60321.825667380 2024-01-12T19:48:57.661638+00:00 19994330.292999979109 29000000.021000001580 27870000.087000008672 3922780.019999980927 60321.825678982 2024-01-12T19:48:58.664037+00:00 19994330.284999970347 28999999.981000009924 27869999.917999979109 3924608.075999975204 60321.825690584 2024-01-12T19:48:59.666425+00:00 19994330.286000009626 28999999.998999979347 27870000.027000010014 3926584.907999991905 60321.825702185 2024-01-12T19:49:00.668823+00:00 19994330.289000030607 29000000.041999999434 27869999.997000038624 3927152.937000035774 60321.825713607 2024-01-12T19:49:01.655603+00:00 19994330.289999961853 28999999.957000020891 27869999.977999988943 3929073.969999969006 60321.825725209 2024-01-12T19:49:02.658007+00:00 19994330.289000030607 29000000.024999979883 27870000.069999989122 3930710.115999997128 60321.825736810 2024-01-12T19:49:03.660406+00:00 19994330.287999991328 29000000.032000008970 27869999.939000010490 3930504.970000029076 60321.825748412 2024-01-12T19:49:04.662802+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3926638.009000002872 60321.825760014 2024-01-12T19:49:05.665195+00:00 19994330.289000000805 28999999.930000010878 27869999.937999960035 3934613.004000008106 60321.825771616 2024-01-12T19:49:06.667588+00:00 19994330.285999998450 29000000.024999979883 27870000.026000019163 3926116.056999980938 60321.825783217 2024-01-12T19:49:07.669987+00:00 19994330.289000000805 28999999.942000031471 27869999.929000020027 3927470.004999995232 60321.825794639 2024-01-12T19:49:08.656766+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3927315.988000034820 60321.825806241 2024-01-12T19:49:09.659162+00:00 19994330.285000011325 29000000.044999960810 27870000.060999989510 3924499.898999989033 60321.825817842 2024-01-12T19:49:10.661563+00:00 19994330.293000001460 29000000.021000031382 27870000.021000031382 3925736.016999959946 60321.825829444 2024-01-12T19:49:11.663958+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3924344.048000038136 60321.825840865 2024-01-12T19:49:12.650729+00:00 19994330.289000000805 28999999.973000049591 27869999.971999999136 3926185.997999966145 60321.825852647 2024-01-12T19:49:13.668752+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3925295.000000000000 60321.825864249 2024-01-12T19:49:14.671158+00:00 19994330.287000000477 29000000.042999979109 27870000.022000070661 3927034.029000043869 60321.825875671 2024-01-12T19:49:15.657932+00:00 19994330.290000021458 28999999.942999958992 27869999.995000001043 3926624.902999997139 60321.825887453 2024-01-12T19:49:16.675958+00:00 19994330.285999979824 29000000.019999980927 27869999.966999888420 3919659.053999959957 60321.825898874 2024-01-12T19:49:17.662732+00:00 19994330.289000000805 29000000.016000028700 27870000.087000008672 3927615.988000034820 60321.825910476 2024-01-12T19:49:18.665125+00:00 19994330.287999991328 28999999.985000010580 27869999.951000090688 3925842.004000008106 60321.825922003 2024-01-12T19:49:19.661010+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3929087.929999948014 60321.825933679 2024-01-12T19:49:20.669912+00:00 19994330.287000000477 29000000.037000060081 27870000.034000039101 3925809.092999995220 60321.825945025 2024-01-12T19:49:21.650186+00:00 19994330.287999991328 28999999.987999919802 27869999.980999950320 3928986.967000008095 60321.825956808 2024-01-12T19:49:22.668209+00:00 19994330.284999970347 28999999.953000068665 27869999.985000010580 3926079.014000058174 60321.825968485 2024-01-12T19:49:23.677107+00:00 19994330.289000030607 29000000.065999981016 27870000.070999979973 3926335.962999939919 60321.825979831 2024-01-12T19:49:24.657380+00:00 19994330.288999971002 28999999.977999929339 27869999.937000039965 3929875.115000010002 60321.825991613 2024-01-12T19:49:25.675398+00:00 19994330.291999999434 29000000.021000031382 27869999.973999999464 3923147.911000012886 60321.826003035 2024-01-12T19:49:26.662174+00:00 19994330.287000000477 28999999.996999979019 27870000.102000001818 3925863.016000031959 60321.826014636 2024-01-12T19:49:27.664567+00:00 19994330.287000000477 29000000.009000059217 27869999.964000009000 3927133.001999973785 60321.826026057 2024-01-12T19:49:28.651348+00:00 19994330.287000000477 28999999.989000000060 27870000.013000000268 3924224.075000048149 60321.826037840 2024-01-12T19:49:29.669367+00:00 19994330.289000030607 28999999.986999999732 27869999.962000001222 3927858.931999921799 60321.826049261 2024-01-12T19:49:30.656141+00:00 19994330.283999979496 28999999.990000009537 27870000.015999998897 3927686.027999997139 60321.826060863 2024-01-12T19:49:31.658534+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3924384.960000038147 60321.826072645 2024-01-12T19:49:32.676551+00:00 19994330.289999961853 29000000.032999988645 27870000.057000011206 3927866.990999937057 60321.826084066 2024-01-12T19:49:33.663320+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3925491.982000112999 60321.826095668 2024-01-12T19:49:34.665719+00:00 19994330.287000060081 29000000.005999978632 27869999.975000020117 3929031.081999897957 60321.826107089 2024-01-12T19:49:35.652494+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3929512.984000086784 60321.826118872 2024-01-12T19:49:36.670518+00:00 19994330.286999940872 29000000.014000028372 27869999.992999970913 3922346.965999960899 60321.826130293 2024-01-12T19:49:37.657294+00:00 19994330.289000030607 29000000.002999961376 27870000.000999990851 3924802.960000038147 60321.826141895 2024-01-12T19:49:38.659692+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3930690.074999928009 60321.826153496 2024-01-12T19:49:39.662083+00:00 19994330.290000081062 29000000.022999998182 27870000.023999989033 3930874.962000011932 60321.826165098 2024-01-12T19:49:40.664483+00:00 19994330.291999939829 29000000.003000020981 27869999.986000001431 3937430.004000068177 60321.826176700 2024-01-12T19:49:41.666884+00:00 19994330.286000009626 28999999.962000008672 27869999.994000021368 3930420.005999923218 60321.826188121 2024-01-12T19:49:42.653667+00:00 19994330.289000030607 29000000.023999989033 27870000.030000030994 3924788.973999977112 60321.826199904 2024-01-12T19:49:43.671683+00:00 19994330.286000009626 28999999.994000021368 27869999.959999918938 3926818.949000000954 60321.826211325 2024-01-12T19:49:44.658452+00:00 19994330.286999940872 29000000.002999961376 27870000.008000019938 3924006.108000040054 60321.826222926 2024-01-12T19:49:45.660842+00:00 19994330.287999991328 28999999.996000051498 27870000.081000089645 3930347.932000041008 60321.826234528 2024-01-12T19:49:46.663239+00:00 19994330.290000081062 29000000.008000019938 27869999.942999958992 3929336.117999910843 60321.826246130 2024-01-12T19:49:47.665636+00:00 19994330.287999991328 28999999.956999901682 27869999.944000009447 3925867.024000049103 60321.826257551 2024-01-12T19:49:48.652413+00:00 19994330.286999940872 29000000.057000041008 27870000.085000038147 3925883.009999989998 60321.826269334 2024-01-12T19:49:49.670431+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3922199.848000050057 60321.826280936 2024-01-12T19:49:50.672828+00:00 19994330.284999970347 28999999.973000049591 27869999.935999989510 3930584.067999958992 60321.826292356 2024-01-12T19:49:51.659606+00:00 19994330.287999991328 29000000.031999949366 27869999.981999989599 3924788.023000001907 60321.826303958 2024-01-12T19:49:52.662005+00:00 19994330.284999970347 28999999.996000051498 27870000.065999981016 3927655.848999977112 60321.826315560 2024-01-12T19:49:53.664405+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3927743.055000067223 60321.826327162 2024-01-12T19:49:54.666805+00:00 19994330.287000060081 29000000.050999999046 27869999.978000041097 3925018.976999998093 60321.826338583 2024-01-12T19:49:55.653576+00:00 19994330.289999961853 28999999.935999989510 27870000.009999990463 3927087.102999926079 60321.826350366 2024-01-12T19:49:56.671604+00:00 19994330.286999940872 29000000.044999960810 27869999.977000001818 3929352.999000072014 60321.826361787 2024-01-12T19:49:57.658386+00:00 19994330.285000089556 29000000.011000040919 27870000.009999990463 3930257.939000010025 60321.826373389 2024-01-12T19:49:58.660786+00:00 19994330.293999910355 28999999.985999941826 27869999.988999959081 3922688.097999929916 60321.826384990 2024-01-12T19:49:59.663180+00:00 19994330.284000001848 28999999.969000101089 27870000.046000000089 3923595.907999991905 60321.826396592 2024-01-12T19:50:00.665559+00:00 19994330.287999998778 28999999.990999940783 27869999.952000018209 3923123.060000061989 60321.826408194 2024-01-12T19:50:01.667960+00:00 19994330.287999998778 29000000.037000060081 27869999.991999980062 3926889.937999964226 60321.826419720 2024-01-12T19:50:02.663854+00:00 19994330.290999989957 28999999.973999980837 27870000.019999980927 3930466.011000037193 60321.826431398 2024-01-12T19:50:03.672762+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3924568.037999988068 60321.826442744 2024-01-12T19:50:04.653036+00:00 19994330.285000000149 28999999.985999941826 27870000.000000000000 3922781.921000003815 60321.826454526 2024-01-12T19:50:05.671055+00:00 19994330.288000021130 29000000.000999998301 27870000.019999999553 3925695.018000007141 60321.826465947 2024-01-12T19:50:06.657825+00:00 19994330.288999971002 29000000.017999991775 27869999.991000000387 3930223.995999931823 60321.826477549 2024-01-12T19:50:07.660221+00:00 19994330.287000000477 28999999.978000000119 27869999.962000001222 3927191.999000072014 60321.826489151 2024-01-12T19:50:08.662617+00:00 19994330.288000021130 29000000.002000018954 27870000.018999990076 3922501.975000023842 60321.826500752 2024-01-12T19:50:09.665013+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3920140.047999978065 60321.826512354 2024-01-12T19:50:10.667413+00:00 19994330.289999991655 28999999.962999999523 27870000.036000009626 3927112.986999989022 60321.826523775 2024-01-12T19:50:11.654191+00:00 19994330.284000009298 29000000.025999989361 27869999.977999988943 3926451.056999921799 60321.826535558 2024-01-12T19:50:12.672207+00:00 19994330.287000000477 29000000.021000001580 27870000.004000011832 3923818.002000092994 60321.826546979 2024-01-12T19:50:13.658986+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3925624.985999941826 60321.826558581 2024-01-12T19:50:14.661388+00:00 19994330.287000000477 29000000.008000019938 27870000.046999990940 3928385.968000053894 60321.826570002 2024-01-12T19:50:15.648161+00:00 19994330.288999971002 28999999.982999980450 27869999.930000010878 3927742.977999926079 60321.826581785 2024-01-12T19:50:16.666183+00:00 19994330.287000000477 28999999.966000020504 27870000.037999991328 3930192.950000048149 60321.826593386 2024-01-12T19:50:17.668589+00:00 19994330.290000021458 29000000.030999958515 27869999.995999988168 3926962.093999981880 60321.826604808 2024-01-12T19:50:18.655367+00:00 19994330.288999971002 28999999.991000059992 27869999.967999991030 3928782.075999975204 60321.826616590 2024-01-12T19:50:19.673387+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3926025.871999979019 60321.826628011 2024-01-12T19:50:20.660162+00:00 19994330.289000030607 29000000.017999950796 27869999.986999988556 3923945.068000078201 60321.826639613 2024-01-12T19:50:21.662557+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3928143.980999947060 60321.826651215 2024-01-12T19:50:22.664949+00:00 19994330.287999991328 29000000.037999991328 27870000.004000011832 3926104.927999972831 60321.826662817 2024-01-12T19:50:23.667349+00:00 19994330.287000000477 28999999.973000049591 27870000.013000011444 3922263.007000089157 60321.826674238 2024-01-12T19:50:24.654130+00:00 19994330.291999999434 29000000.016999959946 27870000.060999989510 3929923.981999992859 60321.826685839 2024-01-12T19:50:25.656532+00:00 19994330.283000048250 28999999.986999988556 27869999.947000030428 3925795.083999990951 60321.826697441 2024-01-12T19:50:26.658924+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3926031.062999964226 60321.826709043 2024-01-12T19:50:27.661320+00:00 19994330.285999890417 28999999.981999989599 27869999.991999980062 3930187.891000031959 60321.826720645 2024-01-12T19:50:28.663715+00:00 19994330.285000089556 29000000.005999919027 27869999.996000051498 3923413.095999956131 60321.826732247 2024-01-12T19:50:29.666109+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3922710.000000000000 60321.826743849 2024-01-12T19:50:30.668506+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3924420.910000085831 60321.826755269 2024-01-12T19:50:31.655288+00:00 19994330.292999979109 28999999.957999940962 27870000.021000031382 3928187.035999894142 60321.826766871 2024-01-12T19:50:32.657696+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3923159.996000051033 60321.826778473 2024-01-12T19:50:33.660091+00:00 19994330.289999961853 28999999.988999959081 27869999.935999989510 3928463.990000010002 60321.826790075 2024-01-12T19:50:34.662484+00:00 19994330.287000060081 29000000.030000090599 27870000.080999970436 3928603.042999982834 60321.826801496 2024-01-12T19:50:35.649252+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3925662.902999997139 60321.826813279 2024-01-12T19:50:36.667272+00:00 19994330.284000039101 29000000.018000010401 27869999.941000100225 3927505.991999983788 60321.826824880 2024-01-12T19:50:37.669672+00:00 19994330.292999979109 29000000.031000021845 27870000.018000010401 3925011.152000070084 60321.826836301 2024-01-12T19:50:38.656444+00:00 19994330.289000030607 28999999.963999990374 27870000.005999919027 3924620.923999906052 60321.826848084 2024-01-12T19:50:39.674471+00:00 19994330.283999919891 29000000.034000039101 27870000.060000058264 3922941.888000010978 60321.826859505 2024-01-12T19:50:40.661236+00:00 19994330.293000098318 28999999.935999989510 27869999.935999989510 3923739.060000061989 60321.826871107 2024-01-12T19:50:41.663629+00:00 19994330.285999890417 29000000.046000000089 27870000.046999931335 3924158.018999934196 60321.826882633 2024-01-12T19:50:42.659520+00:00 19994330.286000009626 29000000.010999999940 27870000.004999998957 3925218.037999988068 60321.826894310 2024-01-12T19:50:43.668418+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3926088.891000031959 60321.826905656 2024-01-12T19:50:44.648683+00:00 19994330.286000009626 28999999.997999999672 27870000.021999988705 3926355.988000034820 60321.826917439 2024-01-12T19:50:45.666705+00:00 19994330.291000008583 28999999.993999999017 27869999.942000001669 3928970.087999939919 60321.826929116 2024-01-12T19:50:46.675610+00:00 19994330.287000060081 28999999.979999989271 27870000.024000000209 3926107.050000071991 60321.826940462 2024-01-12T19:50:47.655877+00:00 19994330.289999961853 29000000.031000021845 27870000.011000011116 3928073.000999927986 60321.826952244 2024-01-12T19:50:48.673894+00:00 19994330.284000039101 29000000.010999981314 27870000.002000000328 3928151.032000064850 60321.826963665 2024-01-12T19:50:49.660668+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3925806.980999947060 60321.826975267 2024-01-12T19:50:50.663062+00:00 19994330.287000060081 28999999.961000028998 27869999.961999978870 3926281.032000064850 60321.826986688 2024-01-12T19:50:51.649838+00:00 19994330.288999918848 29000000.011999960989 27870000.035000000149 3929695.901999949943 60321.826998471 2024-01-12T19:50:52.667864+00:00 19994330.293000001460 29000000.040000021458 27870000.025000039488 3926213.032999991905 60321.827009892 2024-01-12T19:50:53.654644+00:00 19994330.285999998450 28999999.972999989986 27869999.989999949932 3927681.022000073921 60321.827021494 2024-01-12T19:50:54.657039+00:00 19994330.287999998778 29000000.003000020981 27869999.999000009149 3928906.924999951851 60321.827033276 2024-01-12T19:50:55.675061+00:00 19994330.290999989957 29000000.022999998182 27870000.025000039488 3924294.044999957085 60321.827044697 2024-01-12T19:50:56.661842+00:00 19994330.284000009298 28999999.954999979585 27869999.964999970049 3925361.975000023842 60321.827056299 2024-01-12T19:50:57.664239+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3925114.195000051986 60321.827067720 2024-01-12T19:50:58.651020+00:00 19994330.285999998450 29000000.022999998182 27869999.957000020891 3927739.789999961853 60321.827079503 2024-01-12T19:50:59.669042+00:00 19994330.291999999434 29000000.023999989033 27870000.091999951750 3926907.004000068177 60321.827090924 2024-01-12T19:51:00.655815+00:00 19994330.285000000149 28999999.973999980837 27869999.923000041395 3926834.021999955177 60321.827102526 2024-01-12T19:51:01.658217+00:00 19994330.289000000805 29000000.001000050455 27870000.041999999434 3929737.034999967087 60321.827114128 2024-01-12T19:51:02.660617+00:00 19994330.289999991655 29000000.029999971390 27870000.011000040919 3923898.082000017166 60321.827125729 2024-01-12T19:51:03.663016+00:00 19994330.285000000149 28999999.940999981016 27869999.944999929518 3931945.899000049103 60321.827137331 2024-01-12T19:51:04.665414+00:00 19994330.288000021130 29000000.001000050455 27869999.981000069529 3925243.933999896049 60321.827148752 2024-01-12T19:51:05.652191+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3927466.078000069130 60321.827160535 2024-01-12T19:51:06.670211+00:00 19994330.290000021458 29000000.042000059038 27870000.032999988645 3925124.000000000000 60321.827171956 2024-01-12T19:51:07.656991+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3921673.927999972831 60321.827183558 2024-01-12T19:51:08.659390+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3923581.978000044823 60321.827195160 2024-01-12T19:51:09.661786+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3929994.097999929916 60321.827206761 2024-01-12T19:51:10.664175+00:00 19994330.289000030607 29000000.039999961853 27870000.063000079244 3921954.078000069130 60321.827218182 2024-01-12T19:51:11.650946+00:00 19994330.285999950022 28999999.994000080973 27870000.001999970526 3927552.876999973785 60321.827229784 2024-01-12T19:51:12.653350+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3929877.973999977112 60321.827241567 2024-01-12T19:51:13.671367+00:00 19994330.291000008583 29000000.005999919027 27869999.973000049591 3921036.014000058174 60321.827252988 2024-01-12T19:51:14.658143+00:00 19994330.285000029951 28999999.991000059992 27869999.989999890327 3926395.087000011932 60321.827264590 2024-01-12T19:51:15.660538+00:00 19994330.288999971002 29000000.000000000000 27870000.002000089735 3928408.111999989022 60321.827276191 2024-01-12T19:51:16.662933+00:00 19994330.289000030607 28999999.995000001043 27870000.030999898911 3930067.888000010978 60321.827287793 2024-01-12T19:51:17.665337+00:00 19994330.288999971002 29000000.006999969482 27869999.946000099182 3921935.968999981880 60321.827299214 2024-01-12T19:51:18.652109+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3923721.952999948990 60321.827310997 2024-01-12T19:51:19.670135+00:00 19994330.285999890417 29000000.008999999613 27870000.013000011444 3926177.070000051986 60321.827322418 2024-01-12T19:51:20.656905+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3928326.995999931823 60321.827334020 2024-01-12T19:51:21.659301+00:00 19994330.285999890417 28999999.984000001103 27869999.971999999136 3924308.922000051010 60321.827345622 2024-01-12T19:51:22.661696+00:00 19994330.290000081062 28999999.999000001699 27870000.041999999434 3927463.067999958992 60321.827357223 2024-01-12T19:51:23.664089+00:00 19994330.291000008583 29000000.029000010341 27869999.984000001103 3925186.994000076782 60321.827368825 2024-01-12T19:51:24.666487+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3926195.987999916077 60321.827380352 2024-01-12T19:51:25.662377+00:00 19994330.286000009626 28999999.984999980778 27870000.006999999285 3925879.023000001907 60321.827392029 2024-01-12T19:51:26.671285+00:00 19994330.289999961853 28999999.996000021696 27870000.009999990463 3925592.927000045776 60321.827403374 2024-01-12T19:51:27.651559+00:00 19994330.287000060081 29000000.025000009686 27870000.047000020742 3931879.983000040054 60321.827415157 2024-01-12T19:51:28.669580+00:00 19994330.286999940872 29000000.013000011444 27869999.966999981552 3925436.049999951851 60321.827426578 2024-01-12T19:51:29.656356+00:00 19994330.289000030607 28999999.958000000566 27869999.956999991089 3927268.963999987114 60321.827438180 2024-01-12T19:51:30.658756+00:00 19994330.289000030607 28999999.984999950975 27870000.011000040919 3931014.940000057220 60321.827449782 2024-01-12T19:51:31.661150+00:00 19994330.286999940872 29000000.008000019938 27870000.027000010014 3930718.103999971878 60321.827461383 2024-01-12T19:51:32.663542+00:00 19994330.287999991328 29000000.028999980539 27870000.000999990851 3923628.036999940872 60321.827472986 2024-01-12T19:51:33.665947+00:00 19994330.289000030607 28999999.947000030428 27869999.990000009537 3929924.888000010978 60321.827484407 2024-01-12T19:51:34.652728+00:00 19994330.287000060081 29000000.047999981791 27870000.020999971777 3930316.169000030030 60321.827496189 2024-01-12T19:51:35.670750+00:00 19994330.283999919891 28999999.979000028223 27869999.981000009924 3932472.861999989022 60321.827507610 2024-01-12T19:51:36.657520+00:00 19994330.289000030607 29000000.008999940008 27869999.977999988943 3926692.006000041962 60321.827519212 2024-01-12T19:51:37.659921+00:00 19994330.289999961853 28999999.963000059128 27869999.992000039667 3933761.930999999866 60321.827530633 2024-01-12T19:51:38.646693+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3929801.052999999840 60321.827542416 2024-01-12T19:51:39.664707+00:00 19994330.288999918848 29000000.008000019938 27870000.034999970347 3934148.086999999825 60321.827554017 2024-01-12T19:51:40.667104+00:00 19994330.284000039101 29000000.037999991328 27870000.017000079155 3927903.916999998968 60321.827565439 2024-01-12T19:51:41.653883+00:00 19994330.286999940872 28999999.962000008672 27869999.962999939919 3928460.152999999002 60321.827577221 2024-01-12T19:51:42.671903+00:00 19994330.287000060081 29000000.031999949366 27870000.036000009626 3928209.885000002105 60321.827588642 2024-01-12T19:51:43.658675+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3931024.066000000108 60321.827600244 2024-01-12T19:51:44.661062+00:00 19994330.291000008583 29000000.013999938965 27869999.989000078291 3929058.861000000965 60321.827611845 2024-01-12T19:51:45.663454+00:00 19994330.284999970347 28999999.956000089645 27870000.016999959946 3927924.067000002135 60321.827623447 2024-01-12T19:51:46.665849+00:00 19994330.289999999106 29000000.054999951273 27870000.072999950498 3925447.941999994218 60321.827634868 2024-01-12T19:51:47.652623+00:00 19994330.287000000477 28999999.948000069708 27869999.955000039190 3928898.120999998879 60321.827646470 2024-01-12T19:51:48.655024+00:00 19994330.285999998450 29000000.006999969482 27869999.960000038147 3927522.975000001024 60321.827658253 2024-01-12T19:51:49.673046+00:00 19994330.289000000805 29000000.028000000864 27870000.069999929518 3929427.971000000834 60321.827669674 2024-01-12T19:51:50.659820+00:00 19994330.287000000477 28999999.967999938875 27869999.917000059038 3929558.028999999166 60321.827681276 2024-01-12T19:51:51.662216+00:00 19994330.287999998778 29000000.013000011444 27870000.069000009447 3931925.932999997865 60321.827692878 2024-01-12T19:51:52.664613+00:00 19994330.290000010282 28999999.996000051498 27870000.005999919027 3928995.025000005960 60321.827704479 2024-01-12T19:51:53.667011+00:00 19994330.289000000805 29000000.050999999046 27869999.987000111490 3928381.019999995828 60321.827715900 2024-01-12T19:51:54.653785+00:00 19994330.287000000477 28999999.950999978930 27869999.990999940783 3928676.971999994945 60321.827727502 2024-01-12T19:51:55.656187+00:00 19994330.285000000149 28999999.998000029474 27870000.016000028700 3928704.012000008952 60321.827739104 2024-01-12T19:51:56.658586+00:00 19994330.289999991655 29000000.021999999881 27869999.945999979973 3932707.928000003099 60321.827750706 2024-01-12T19:51:57.660985+00:00 19994330.287000000477 28999999.982000000775 27870000.070999979973 3931045.123999997973 60321.827762308 2024-01-12T19:51:58.663376+00:00 19994330.289999991655 29000000.024000000209 27869999.973999980837 3928906.964999989141 60321.827773910 2024-01-12T19:51:59.665772+00:00 19994330.287000000477 28999999.966999989003 27869999.938999999315 3930034.966000006068 60321.827785511 2024-01-12T19:52:00.668161+00:00 19994330.287999991328 29000000.018000010401 27870000.039999999106 3930390.026000007987 60321.827796932 2024-01-12T19:52:01.654934+00:00 19994330.288000050932 28999999.974999990314 27869999.996999990195 3927685.989999995101 60321.827808534 2024-01-12T19:52:02.657335+00:00 19994330.284999970347 29000000.034000009298 27870000.006000000983 3929342.057999997865 60321.827820136 2024-01-12T19:52:03.659734+00:00 19994330.289000030607 28999999.984000001103 27869999.989999990910 3928217.961999997031 60321.827831738 2024-01-12T19:52:04.662132+00:00 19994330.288999971002 29000000.015999969095 27870000.021000001580 3930099.053000003099 60321.827843264 2024-01-12T19:52:05.658018+00:00 19994330.287000000477 29000000.007000029087 27870000.030000001192 3928424.961999997031 60321.827854941 2024-01-12T19:52:06.666923+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3929234.990999997128 60321.827866287 2024-01-12T19:52:07.647196+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3925262.922000005841 60321.827878070 2024-01-12T19:52:08.665216+00:00 19994330.291000008583 29000000.015000049025 27869999.965999960899 3926423.046000003815 60321.827889747 2024-01-12T19:52:09.674126+00:00 19994330.287000000477 29000000.038999971002 27870000.071000039577 3929557.938999996055 60321.827901092 2024-01-12T19:52:10.654393+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3933563.044000000227 60321.827912875 2024-01-12T19:52:11.672410+00:00 19994330.289000030607 28999999.974999960512 27869999.967000011355 3932302.995000004768 60321.827924296 2024-01-12T19:52:12.659189+00:00 19994330.286000009626 29000000.006000038236 27870000.007999960333 3932261.074000000954 60321.827935898 2024-01-12T19:52:13.661589+00:00 19994330.288999918848 29000000.003999948502 27870000.018000010401 3930966.970999985933 60321.827947319 2024-01-12T19:52:14.648362+00:00 19994330.288000110537 28999999.978000041097 27869999.934000018984 3928312.060000001919 60321.827959102 2024-01-12T19:52:15.666387+00:00 19994330.288999918848 29000000.019999980927 27870000.070999979973 3927518.999000012875 60321.827970523 2024-01-12T19:52:16.653166+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3925749.032999991905 60321.827982125 2024-01-12T19:52:17.655568+00:00 19994330.289000030607 28999999.996000051498 27870000.012000020593 3930370.951000005007 60321.827993907 2024-01-12T19:52:18.673579+00:00 19994330.289000030607 29000000.047999981791 27870000.054999951273 3927574.011000006925 60321.828005328 2024-01-12T19:52:19.660349+00:00 19994330.284999970347 28999999.955000039190 27869999.934000018984 3930581.000000000000 60321.828016930 2024-01-12T19:52:20.662741+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3931193.925999999046 60321.828028351 2024-01-12T19:52:21.649518+00:00 19994330.285000089556 28999999.980999950320 27870000.004000071436 3929846.014999986161 60321.828040133 2024-01-12T19:52:22.667536+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3932039.029000014067 60321.828051555 2024-01-12T19:52:23.654321+00:00 19994330.283999919891 29000000.001999970526 27869999.967000011355 3923721.049999982119 60321.828063156 2024-01-12T19:52:24.656717+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3927394.009000002872 60321.828074758 2024-01-12T19:52:25.659113+00:00 19994330.286999940872 28999999.995999928564 27870000.037999991328 3927662.849000006914 60321.828086360 2024-01-12T19:52:26.661506+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3934497.984999984968 60321.828097962 2024-01-12T19:52:27.663895+00:00 19994330.287000060081 28999999.980000019073 27869999.989999890327 3926570.042000025976 60321.828109383 2024-01-12T19:52:28.650667+00:00 19994330.288999918848 28999999.955000039190 27869999.956000089645 3934348.003999977838 60321.828121165 2024-01-12T19:52:29.668689+00:00 19994330.292000059038 29000000.054999951273 27870000.041999939829 3927873.129000008106 60321.828132587 2024-01-12T19:52:30.655469+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3931299.898999989033 60321.828144188 2024-01-12T19:52:31.657865+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3929741.042000025976 60321.828155790 2024-01-12T19:52:32.660257+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3925013.014999986161 60321.828167392 2024-01-12T19:52:33.662659+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3926773.942000002135 60321.828178813 2024-01-12T19:52:34.649440+00:00 19994330.289999961853 29000000.046999998391 27870000.018000010401 3930922.041999996174 60321.828190596 2024-01-12T19:52:35.667463+00:00 19994330.287000060081 28999999.969000000507 27869999.977000001818 3927335.886000006925 60321.828202197 2024-01-12T19:52:36.669863+00:00 19994330.291000008583 28999999.971999991685 27869999.983999971300 3929827.076000005007 60321.828213619 2024-01-12T19:52:37.656645+00:00 19994330.286999940872 29000000.032000008970 27870000.031999949366 3931891.951000005007 60321.828225221 2024-01-12T19:52:38.659048+00:00 19994330.287999991328 28999999.973000019789 27869999.965999998152 3932307.022999972105 60321.828236822 2024-01-12T19:52:39.661440+00:00 19994330.288000110537 29000000.012999981642 27870000.034000001848 3929742.077000021935 60321.828248424 2024-01-12T19:52:40.663835+00:00 19994330.285000000149 29000000.052999999374 27870000.057000000030 3926405.956999986898 60321.828259845 2024-01-12T19:52:41.650602+00:00 19994330.289000000805 28999999.951999988407 27869999.925000000745 3927796.967000008095 60321.828271627 2024-01-12T19:52:42.668619+00:00 19994330.287000000477 29000000.034000039101 27869999.986000020057 3924354.972999989986 60321.828283049 2024-01-12T19:52:43.655398+00:00 19994330.290000010282 28999999.978999968618 27870000.007999990135 3930350.981999992859 60321.828294651 2024-01-12T19:52:44.657798+00:00 19994330.289999991655 29000000.008999999613 27870000.028000000864 3925269.959000021219 60321.828306252 2024-01-12T19:52:45.660195+00:00 19994330.287999998778 28999999.992999970913 27869999.992000009865 3926830.101000010967 60321.828317854 2024-01-12T19:52:46.662596+00:00 19994330.286000009626 28999999.979000028223 27870000.022999998182 3929918.944999992847 60321.828329456 2024-01-12T19:52:47.664993+00:00 19994330.287999991328 28999999.986000001431 27869999.934000018984 3927573.101000010967 60321.828340983 2024-01-12T19:52:48.660880+00:00 19994330.285000000149 29000000.037999991328 27870000.063999950886 3929172.065999985207 60321.828352659 2024-01-12T19:52:49.669778+00:00 19994330.287000000477 28999999.977999988943 27869999.938000019640 3927308.846000016201 60321.828364005 2024-01-12T19:52:50.650048+00:00 19994330.293000008911 29000000.024000048637 27870000.008999999613 3923024.126999973785 60321.828375788 2024-01-12T19:52:51.668069+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3925212.940999985207 60321.828387209 2024-01-12T19:52:52.654844+00:00 19994330.288000021130 29000000.004999998957 27869999.991000000387 3926724.013999999035 60321.828398811 2024-01-12T19:52:53.657238+00:00 19994330.287000000477 28999999.996999979019 27869999.949999991804 3925006.944000006188 60321.828410412 2024-01-12T19:52:54.659633+00:00 19994330.284999970347 29000000.052000049502 27870000.055000010878 3931694.111000000965 60321.828422014 2024-01-12T19:52:55.662022+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3933007.956000030041 60321.828433616 2024-01-12T19:52:56.664421+00:00 19994330.288000050932 29000000.003000020981 27870000.042000059038 3929788.027999997139 60321.828445037 2024-01-12T19:52:57.651198+00:00 19994330.287999991328 29000000.011000040919 27869999.980999950320 3930296.948000013828 60321.828456820 2024-01-12T19:52:58.669219+00:00 19994330.291999999434 28999999.993999961764 27870000.001000050455 3929348.991999983788 60321.828468241 2024-01-12T19:52:59.655992+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3929828.930999993812 60321.828479842 2024-01-12T19:53:00.658372+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3928353.059000014793 60321.828491263 2024-01-12T19:53:01.645148+00:00 19994330.283999979496 28999999.986000061035 27869999.977000001818 3925814.055999993812 60321.828503046 2024-01-12T19:53:02.663161+00:00 19994330.287999991328 28999999.975999951363 27870000.065999981016 3922737.061999977101 60321.828514648 2024-01-12T19:53:03.665552+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3930319.916999996174 60321.828526068 2024-01-12T19:53:04.652329+00:00 19994330.287999991328 28999999.954999919981 27869999.988999959081 3922953.919000030030 60321.828537851 2024-01-12T19:53:05.670350+00:00 19994330.287999991328 29000000.070000048727 27870000.060999989510 3928564.988999962807 60321.828549272 2024-01-12T19:53:06.657128+00:00 19994330.289000030607 28999999.980999950320 27869999.947999950498 3926413.076000034809 60321.828560874 2024-01-12T19:53:07.659523+00:00 19994330.288999918848 28999999.993000030518 27869999.993000030518 3919453.944000006188 60321.828572476 2024-01-12T19:53:08.661920+00:00 19994330.287000060081 28999999.999000068754 27870000.011000040919 3927650.102999985218 60321.828584078 2024-01-12T19:53:09.664313+00:00 19994330.284999970347 28999999.962999939919 27870000.000999931246 3924734.946999967098 60321.828595499 2024-01-12T19:53:10.651092+00:00 19994330.287999991328 29000000.056000001729 27870000.008000019938 3928349.025000036228 60321.828607101 2024-01-12T19:53:11.653496+00:00 19994330.290000081062 28999999.973999999464 27869999.971000079066 3925811.019999980927 60321.828618883 2024-01-12T19:53:12.671518+00:00 19994330.288999918848 28999999.978999998420 27869999.985000010580 3925253.808000028133 60321.828630304 2024-01-12T19:53:13.658299+00:00 19994330.287000060081 29000000.032999988645 27870000.072999950498 3925962.164999961853 60321.828641906 2024-01-12T19:53:14.660697+00:00 19994330.287999991328 28999999.974000010639 27869999.930999990553 3926190.022000014782 60321.828653508 2024-01-12T19:53:15.663092+00:00 19994330.284999970347 29000000.025000009686 27870000.028000000864 3931094.985000013839 60321.828665110 2024-01-12T19:53:16.665490+00:00 19994330.290000081062 28999999.986999988556 27869999.978999998420 3928806.940999985207 60321.828676531 2024-01-12T19:53:17.652266+00:00 19994330.288999918848 29000000.013999998569 27870000.010999999940 3924466.996999979019 60321.828688133 2024-01-12T19:53:18.654666+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3927964.109000027180 60321.828699735 2024-01-12T19:53:19.657065+00:00 19994330.286000009626 29000000.026000019163 27870000.015000000596 3930519.884999989998 60321.828711336 2024-01-12T19:53:20.659458+00:00 19994330.289000030607 29000000.022000011057 27870000.020000010729 3922849.053000032902 60321.828722938 2024-01-12T19:53:21.661858+00:00 19994330.289999961853 28999999.965999960899 27869999.984000001103 3928545.094999969006 60321.828734540 2024-01-12T19:53:22.664253+00:00 19994330.284999970347 29000000.036000009626 27870000.055000010878 3923497.869000018109 60321.828746142 2024-01-12T19:53:23.666653+00:00 19994330.289999961853 28999999.961000028998 27869999.969999998808 3930087.017000020016 60321.828757563 2024-01-12T19:53:24.653422+00:00 19994330.287000060081 29000000.014999989420 27870000.030999988317 3926879.025999962818 60321.828769165 2024-01-12T19:53:25.655824+00:00 19994330.286000009626 28999999.993000030518 27869999.987000018358 3932720.995000004768 60321.828780767 2024-01-12T19:53:26.658221+00:00 19994330.286999940872 29000000.026999950409 27869999.976000010967 3928590.873000026215 60321.828792368 2024-01-12T19:53:27.660617+00:00 19994330.292000059038 29000000.012000020593 27870000.025999959558 3924581.080999969970 60321.828803895 2024-01-12T19:53:28.656505+00:00 19994330.287999991328 29000000.008999940008 27870000.055999990553 3926556.047999978065 60321.828815572 2024-01-12T19:53:29.665402+00:00 19994330.286000009626 28999999.960000038147 27869999.890000049025 3925302.950000048149 60321.828827173 2024-01-12T19:53:30.667798+00:00 19994330.284999970347 28999999.978000041097 27870000.052999969572 3928945.062999964226 60321.828838700 2024-01-12T19:53:31.663684+00:00 19994330.291000008583 29000000.028000000864 27869999.994000021368 3928211.981000006199 60321.828850302 2024-01-12T19:53:32.666087+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3922547.040000020992 60321.828861723 2024-01-12T19:53:33.652865+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3926243.964999973774 60321.828873325 2024-01-12T19:53:34.655262+00:00 19994330.285999998450 28999999.968000050634 27869999.957000020891 3926226.971000016201 60321.828884927 2024-01-12T19:53:35.657654+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3927266.069999992847 60321.828896528 2024-01-12T19:53:36.660049+00:00 19994330.285999998450 28999999.962999939919 27869999.947999950498 3927142.911000012886 60321.828907949 2024-01-12T19:53:37.646824+00:00 19994330.287999998778 29000000.035000089556 27870000.078000068665 3924062.148999989033 60321.828919732 2024-01-12T19:53:38.664842+00:00 19994330.287999998778 28999999.990999940783 27869999.958999991417 3924914.893000007141 60321.828931333 2024-01-12T19:53:39.667236+00:00 19994330.286999989301 29000000.001999970526 27870000.000000000000 3928201.157999991905 60321.828942755 2024-01-12T19:53:40.654012+00:00 19994330.288000021130 28999999.974000100046 27869999.991999980062 3923809.871999979019 60321.828954537 2024-01-12T19:53:41.672029+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3925653.013999999035 60321.828965958 2024-01-12T19:53:42.658798+00:00 19994330.291999999434 29000000.024000048637 27869999.986999988556 3925838.053000032902 60321.828977560 2024-01-12T19:53:43.661196+00:00 19994330.285000000149 29000000.006999969482 27869999.985999941826 3922421.861000000965 60321.828988981 2024-01-12T19:53:44.647976+00:00 19994330.288000021130 28999999.958999991417 27869999.973999980837 3931410.001999973785 60321.829000764 2024-01-12T19:53:45.665995+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3922400.933000028133 60321.829012185 2024-01-12T19:53:46.652773+00:00 19994330.286000009626 29000000.004000071436 27870000.060000058264 3927052.108999968041 60321.829023787 2024-01-12T19:53:47.655181+00:00 19994330.287999991328 28999999.980999998748 27869999.967999938875 3923520.930000007153 60321.829035569 2024-01-12T19:53:48.673205+00:00 19994330.287000000477 28999999.993000000715 27869999.971000079066 3927090.129999995232 60321.829046991 2024-01-12T19:53:49.659978+00:00 19994330.295000020415 29000000.041999999434 27870000.011999960989 3925462.981999992859 60321.829058592 2024-01-12T19:53:50.662373+00:00 19994330.282999988645 29000000.000000000000 27870000.034999970347 3924872.943000019062 60321.829070013 2024-01-12T19:53:51.649146+00:00 19994330.289999961853 28999999.978999990970 27870000.009000059217 3931542.962000011932 60321.829081796 2024-01-12T19:53:52.667164+00:00 19994330.287000000477 29000000.002000000328 27869999.944999929518 3926584.944000006188 60321.829093217 2024-01-12T19:53:53.653943+00:00 19994330.287000000477 28999999.980000019073 27870000.053000088781 3931326.104000031948 60321.829104819 2024-01-12T19:53:54.656339+00:00 19994330.288000050932 29000000.015999998897 27869999.974999900907 3925721.005999923218 60321.829116421 2024-01-12T19:53:55.658734+00:00 19994330.285999950022 29000000.011999990791 27869999.984999999404 3927041.025000094902 60321.829128022 2024-01-12T19:53:56.661135+00:00 19994330.291999999434 28999999.991000000387 27870000.004000000656 3928705.974999905098 60321.829139624 2024-01-12T19:53:57.663526+00:00 19994330.287000000477 29000000.018999990076 27870000.021000001580 3926974.989000082016 60321.829151045 2024-01-12T19:53:58.650297+00:00 19994330.289000030607 29000000.004000011832 27870000.026000011712 3927307.980999947060 60321.829162828 2024-01-12T19:53:59.668317+00:00 19994330.287999991328 28999999.986000001431 27869999.980999991298 3924276.968999981880 60321.829174249 2024-01-12T19:54:00.655090+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3922893.069000006188 60321.829185850 2024-01-12T19:54:01.657494+00:00 19994330.290000081062 28999999.962999999523 27869999.947000000626 3928201.995000004768 60321.829197452 2024-01-12T19:54:02.659895+00:00 19994330.285999890417 29000000.018000010401 27870000.004999998957 3930160.032999991905 60321.829209054 2024-01-12T19:54:03.662294+00:00 19994330.289000030607 28999999.991000000387 27870000.020000010729 3931632.904999970924 60321.829220475 2024-01-12T19:54:04.649067+00:00 19994330.289000030607 29000000.031999949366 27869999.943999979645 3927350.097000002861 60321.829232077 2024-01-12T19:54:05.651465+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3925071.871000051033 60321.829243860 2024-01-12T19:54:06.669487+00:00 19994330.291000008583 28999999.992000099272 27869999.980000019073 3925245.027999997139 60321.829255281 2024-01-12T19:54:07.656263+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3928562.024000049103 60321.829266883 2024-01-12T19:54:08.658668+00:00 19994330.289999961853 29000000.015999909490 27870000.013000011444 3927293.043999909889 60321.829278484 2024-01-12T19:54:09.661070+00:00 19994330.287000060081 28999999.960000038147 27869999.980999950320 3930839.963999987114 60321.829290086 2024-01-12T19:54:10.663469+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3926964.026000022888 60321.829301613 2024-01-12T19:54:11.659356+00:00 19994330.285999890417 29000000.034000039101 27870000.089999970049 3926188.998000026215 60321.829313290 2024-01-12T19:54:12.668260+00:00 19994330.289000030607 29000000.044000029564 27869999.984000030905 3929807.075000048149 60321.829324636 2024-01-12T19:54:13.648527+00:00 19994330.289999961853 28999999.931999921799 27869999.971999939531 3928633.830999969970 60321.829336238 2024-01-12T19:54:14.650928+00:00 19994330.285000089556 29000000.014000058174 27870000.016000028700 3925530.054999948014 60321.829348020 2024-01-12T19:54:15.668948+00:00 19994330.289999961853 29000000.020999908447 27869999.978000041097 3924057.050000071991 60321.829359441 2024-01-12T19:54:16.655724+00:00 19994330.287000060081 28999999.996000051498 27870000.002999901772 3924915.962000011932 60321.829371043 2024-01-12T19:54:17.658115+00:00 19994330.287999991328 28999999.947000030428 27870000.001000050455 3928928.071999907028 60321.829382645 2024-01-12T19:54:18.660511+00:00 19994330.286999940872 29000000.044999960810 27870000.014999989420 3925134.916000009049 60321.829394246 2024-01-12T19:54:19.662907+00:00 19994330.289000030607 29000000.032999988645 27870000.014000058174 3926541.973000050057 60321.829405667 2024-01-12T19:54:20.649676+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3932005.054999948014 60321.829417450 2024-01-12T19:54:21.667689+00:00 19994330.285999890417 29000000.004999998957 27870000.031000021845 3924865.023000001907 60321.829428871 2024-01-12T19:54:22.654466+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3928530.921000003815 60321.829440473 2024-01-12T19:54:23.656869+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3926791.000000000000 60321.829452075 2024-01-12T19:54:24.659259+00:00 19994330.287999991328 28999999.989000000060 27869999.958999991417 3924106.133000016212 60321.829463677 2024-01-12T19:54:25.661652+00:00 19994330.286000009626 28999999.999000001699 27870000.082999940962 3921362.991999983788 60321.829475278 2024-01-12T19:54:26.664045+00:00 19994330.287999991328 28999999.971999999136 27869999.933000091463 3923359.932000041008 60321.829486699 2024-01-12T19:54:27.650825+00:00 19994330.293000001460 29000000.040999989957 27870000.042999979109 3926736.919000030030 60321.829498482 2024-01-12T19:54:28.668844+00:00 19994330.285999998450 28999999.988000009209 27870000.003000020981 3923980.074999928009 60321.829509903 2024-01-12T19:54:29.655623+00:00 19994330.291000001132 29000000.015999998897 27870000.047999981791 3921047.060000061989 60321.829521505 2024-01-12T19:54:30.658023+00:00 19994330.283000010997 28999999.997999999672 27869999.939999941736 3926962.957999945153 60321.829532926 2024-01-12T19:54:31.644797+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3925643.044000030030 60321.829544709 2024-01-12T19:54:32.662814+00:00 19994330.283999990672 28999999.992000009865 27869999.963000059128 3928351.940999985207 60321.829556311 2024-01-12T19:54:33.665214+00:00 19994330.290000010282 29000000.010999981314 27870000.026999998838 3922719.072000027169 60321.829567731 2024-01-12T19:54:34.651989+00:00 19994330.289000000805 28999999.995999988168 27870000.046000000089 3926673.934000014793 60321.829579514 2024-01-12T19:54:35.670005+00:00 19994330.287999991328 29000000.002000030130 27869999.982000008225 3931566.981999992859 60321.829590935 2024-01-12T19:54:36.656779+00:00 19994330.286000009626 28999999.995999988168 27870000.013000000268 3926931.029999970924 60321.829602537 2024-01-12T19:54:37.659175+00:00 19994330.289000000805 29000000.022000011057 27869999.936000000685 3925658.065999985207 60321.829613958 2024-01-12T19:54:38.645949+00:00 19994330.288999971002 28999999.970999959856 27870000.048000011593 3926258.919000030030 60321.829625740 2024-01-12T19:54:39.663965+00:00 19994330.285000029951 29000000.001000050455 27870000.012999981642 3927205.949000000954 60321.829637161 2024-01-12T19:54:40.650742+00:00 19994330.289000000805 29000000.026999950409 27870000.006999999285 3925949.021999955177 60321.829648763 2024-01-12T19:54:41.653145+00:00 19994330.288999971002 28999999.997000038624 27869999.946000009775 3926087.093000053894 60321.829660546 2024-01-12T19:54:42.671162+00:00 19994330.287999991328 28999999.949000000954 27869999.964000020176 3921909.995000004768 60321.829671967 2024-01-12T19:54:43.657940+00:00 19994330.288000050932 29000000.021999958903 27870000.060999989510 3924833.794999957085 60321.829683569 2024-01-12T19:54:44.660334+00:00 19994330.288999971002 28999999.998000029474 27870000.000999990851 3920896.134000062943 60321.829695171 2024-01-12T19:54:45.662742+00:00 19994330.287000000477 29000000.021999958903 27869999.993000030518 3927452.044999957085 60321.829706772 2024-01-12T19:54:46.665140+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3925905.912999988068 60321.829718194 2024-01-12T19:54:47.651908+00:00 19994330.288999971002 29000000.001000050455 27869999.967000011355 3924314.019000052940 60321.829729795 2024-01-12T19:54:48.654305+00:00 19994330.289000030607 28999999.986999988556 27869999.989999949932 3927126.034999967087 60321.829741397 2024-01-12T19:54:49.656707+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3926152.990000010002 60321.829752999 2024-01-12T19:54:50.659114+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3925451.998000026215 60321.829764601 2024-01-12T19:54:51.661514+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3925097.997999907006 60321.829776203 2024-01-12T19:54:52.663916+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3921953.974000095855 60321.829787805 2024-01-12T19:54:53.666315+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3925188.043999909889 60321.829799331 2024-01-12T19:54:54.662209+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3927584.994000076782 60321.829810933 2024-01-12T19:54:55.664612+00:00 19994330.292000059038 29000000.013000011444 27869999.955000039190 3927130.964999914169 60321.829822354 2024-01-12T19:54:56.651387+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3930988.049000024796 60321.829833956 2024-01-12T19:54:57.653787+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3930086.958999990951 60321.829845558 2024-01-12T19:54:58.656188+00:00 19994330.286999940872 28999999.996000051498 27870000.014999989420 3930794.940000057220 60321.829857159 2024-01-12T19:54:59.658581+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3932817.986999989022 60321.829868761 2024-01-12T19:55:00.660964+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3932044.113999962807 60321.829880363 2024-01-12T19:55:01.663359+00:00 19994330.286000009626 28999999.964999999851 27869999.953999999911 3930215.994000076782 60321.829891965 2024-01-12T19:55:02.665757+00:00 19994330.292000059038 28999999.999000001699 27870000.018000010401 3928523.000999927986 60321.829903386 2024-01-12T19:55:03.652540+00:00 19994330.286999940872 29000000.006999999285 27869999.980000019073 3930195.991000055801 60321.829914988 2024-01-12T19:55:04.654946+00:00 19994330.287999991328 29000000.000999998301 27869999.997999910265 3926601.023000001907 60321.829926590 2024-01-12T19:55:05.657335+00:00 19994330.290000081062 29000000.024999991059 27870000.050999999046 3927367.006999969017 60321.829938191 2024-01-12T19:55:06.659730+00:00 19994330.283999919891 29000000.010000020266 27869999.988000039011 3932983.983000040054 60321.829949612 2024-01-12T19:55:07.646509+00:00 19994330.290000081062 28999999.973999980837 27870000.009999990463 3927876.046000003815 60321.829961395 2024-01-12T19:55:08.664524+00:00 19994330.284999970347 29000000.017000019550 27869999.996000051498 3925638.908999919891 60321.829972997 2024-01-12T19:55:09.666922+00:00 19994330.291999939829 28999999.995999988168 27869999.970999959856 3926059.046000003815 60321.829984418 2024-01-12T19:55:10.653701+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3926828.968000053894 60321.829996020 2024-01-12T19:55:11.656097+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3929584.926999927033 60321.830007622 2024-01-12T19:55:12.658492+00:00 19994330.287999991328 29000000.007999960333 27870000.017999999225 3928144.009000062943 60321.830019224 2024-01-12T19:55:13.660892+00:00 19994330.287999991328 28999999.969000041485 27869999.974999990314 3931094.049999951851 60321.830030644 2024-01-12T19:55:14.647664+00:00 19994330.284999970347 29000000.025999959558 27869999.991999998689 3926604.993000030983 60321.830042427 2024-01-12T19:55:15.665680+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3930981.044000030030 60321.830053848 2024-01-12T19:55:16.652455+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3927683.049999951851 60321.830065450 2024-01-12T19:55:17.654856+00:00 19994330.289000030607 28999999.969000041485 27869999.934999998659 3926915.925999999046 60321.830077232 2024-01-12T19:55:18.672877+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3930049.018000007141 60321.830088654 2024-01-12T19:55:19.659656+00:00 19994330.287000060081 29000000.010999921709 27870000.006999999285 3926602.981000065804 60321.830100255 2024-01-12T19:55:20.662048+00:00 19994330.287999991328 28999999.999000068754 27869999.958000000566 3928703.011999965180 60321.830111676 2024-01-12T19:55:21.648826+00:00 19994330.285999998450 29000000.000999931246 27870000.039000000805 3929576.031000018120 60321.830123459 2024-01-12T19:55:22.666846+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3930007.995999931823 60321.830134880 2024-01-12T19:55:23.653622+00:00 19994330.289000000805 28999999.945999979973 27869999.897999998182 3926095.045000075828 60321.830146482 2024-01-12T19:55:24.656028+00:00 19994330.288999989629 29000000.021000031382 27870000.086000028998 3927488.990000010002 60321.830158084 2024-01-12T19:55:25.658429+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3933574.953999996185 60321.830169686 2024-01-12T19:55:26.660831+00:00 19994330.291000008583 28999999.968000050634 27869999.954999979585 3926290.973999977112 60321.830181288 2024-01-12T19:55:27.663229+00:00 19994330.283999990672 29000000.033999919891 27870000.020000040531 3930389.084999918938 60321.830192708 2024-01-12T19:55:28.650001+00:00 19994330.287000000477 28999999.986000061035 27869999.993999961764 3927263.908000112046 60321.830204491 2024-01-12T19:55:29.668024+00:00 19994330.293999999762 29000000.019999980927 27870000.038000050932 3926280.080999969970 60321.830215912 2024-01-12T19:55:30.654799+00:00 19994330.282000008970 28999999.990000009537 27869999.986999928951 3925193.875999927986 60321.830227514 2024-01-12T19:55:31.657199+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3926259.116000055801 60321.830239116 2024-01-12T19:55:32.659598+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3924235.927000045776 60321.830250718 2024-01-12T19:55:33.661993+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3922192.117999910843 60321.830262244 2024-01-12T19:55:34.657882+00:00 19994330.287000000477 28999999.990999940783 27869999.982999920845 3920957.871999979019 60321.830273846 2024-01-12T19:55:35.660273+00:00 19994330.282999988645 29000000.009000059217 27870000.004000071436 3923438.069000006188 60321.830285523 2024-01-12T19:55:36.669175+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3922538.017000079155 60321.830296868 2024-01-12T19:55:37.649450+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3920938.880999923218 60321.830308652 2024-01-12T19:55:38.667470+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3923542.066000103951 60321.830320072 2024-01-12T19:55:39.654253+00:00 19994330.289000030607 29000000.017999999225 27870000.022000070661 3926438.027999997139 60321.830331674 2024-01-12T19:55:40.656652+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3928489.998999952804 60321.830343276 2024-01-12T19:55:41.659049+00:00 19994330.289999961853 28999999.958999991417 27869999.930999990553 3922477.006000041962 60321.830354878 2024-01-12T19:55:42.661446+00:00 19994330.286000009626 29000000.014000009745 27870000.039999961853 3926194.984999895096 60321.830366299 2024-01-12T19:55:43.648221+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3929216.001000047196 60321.830377901 2024-01-12T19:55:44.650624+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3926937.055999993812 60321.830389683 2024-01-12T19:55:45.668643+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3929332.898000001907 60321.830401104 2024-01-12T19:55:46.655420+00:00 19994330.286000009626 28999999.988000009209 27869999.957000020891 3930901.009999989998 60321.830412706 2024-01-12T19:55:47.657811+00:00 19994330.290999948978 29000000.004000011832 27870000.016000028700 3929267.063000082970 60321.830424308 2024-01-12T19:55:48.660207+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3930812.946999907028 60321.830435910 2024-01-12T19:55:49.662607+00:00 19994330.289999961853 29000000.031999949366 27870000.042000059038 3925534.078999996185 60321.830447331 2024-01-12T19:55:50.649378+00:00 19994330.286000009626 28999999.968000050634 27869999.938000001013 3921633.967000008095 60321.830459113 2024-01-12T19:55:51.667395+00:00 19994330.287000060081 29000000.010999981314 27870000.072000000626 3927446.968999981880 60321.830470535 2024-01-12T19:55:52.654170+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3926631.946000099182 60321.830482136 2024-01-12T19:55:53.656569+00:00 19994330.286000009626 28999999.984000030905 27869999.969000000507 3924740.035999894142 60321.830493738 2024-01-12T19:55:54.658969+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3926366.026000022888 60321.830505340 2024-01-12T19:55:55.661368+00:00 19994330.289000030607 29000000.018000010401 27870000.035000000149 3925671.905000091065 60321.830516942 2024-01-12T19:55:56.663763+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3925080.979999899864 60321.830528363 2024-01-12T19:55:57.650539+00:00 19994330.286999940872 29000000.005999919027 27870000.039999991655 3928435.213999987114 60321.830540145 2024-01-12T19:55:58.668556+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3923718.947000027169 60321.830551567 2024-01-12T19:55:59.655329+00:00 19994330.287999991328 28999999.960000038147 27869999.950000021607 3925698.924000024796 60321.830563168 2024-01-12T19:56:00.657718+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3926665.041000009049 60321.830574589 2024-01-12T19:56:01.644490+00:00 19994330.289999961853 29000000.024999979883 27870000.000999990851 3924518.932000041008 60321.830586371 2024-01-12T19:56:02.662502+00:00 19994330.287000060081 29000000.021000031382 27869999.962999999523 3928621.785999894142 60321.830597793 2024-01-12T19:56:03.649273+00:00 19994330.288999918848 28999999.963999990374 27870000.037000000477 3922593.326000093948 60321.830609394 2024-01-12T19:56:04.651665+00:00 19994330.286000009626 29000000.047000050545 27870000.037000000477 3928129.988999962807 60321.830621177 2024-01-12T19:56:05.669683+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3927056.968000053894 60321.830632598 2024-01-12T19:56:06.656465+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3928798.952999948990 60321.830644200 2024-01-12T19:56:07.658862+00:00 19994330.289999961853 28999999.957000020891 27869999.971999999136 3929311.935999989975 60321.830655621 2024-01-12T19:56:08.645633+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3927744.039000033867 60321.830667404 2024-01-12T19:56:09.663653+00:00 19994330.287000060081 28999999.970000028610 27869999.960000038147 3928669.054000020027 60321.830678824 2024-01-12T19:56:10.650421+00:00 19994330.288999918848 29000000.053999900818 27870000.036999940872 3924249.001999973785 60321.830690426 2024-01-12T19:56:11.652816+00:00 19994330.286000009626 28999999.979000091553 27869999.988999959081 3921641.958999999799 60321.830702028 2024-01-12T19:56:12.655219+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3928221.018999998923 60321.830713630 2024-01-12T19:56:13.657620+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3925365.021999999881 60321.830725232 2024-01-12T19:56:14.660027+00:00 19994330.288000110537 29000000.008000019938 27870000.026999950409 3928825.986000000034 60321.830736834 2024-01-12T19:56:15.662423+00:00 19994330.287999998778 29000000.004999998957 27870000.004000071436 3925166.970000002999 60321.830748435 2024-01-12T19:56:16.664815+00:00 19994330.287999998778 29000000.010000001639 27870000.009999990463 3928699.996999998111 60321.830759962 2024-01-12T19:56:17.660700+00:00 19994330.291000001132 28999999.993999999017 27869999.996999979019 3927553.044000000227 60321.830771564 2024-01-12T19:56:18.663102+00:00 19994330.287000000477 28999999.989000011235 27869999.970999959856 3925893.991000004113 60321.830782985 2024-01-12T19:56:19.649881+00:00 19994330.288999989629 29000000.028999999166 27870000.041000008583 3926371.915999994148 60321.830794587 2024-01-12T19:56:20.652280+00:00 19994330.289000019431 29000000.004000011832 27870000.007000088692 3926855.190000005066 60321.830806188 2024-01-12T19:56:21.654675+00:00 19994330.282999988645 28999999.960999999195 27869999.939999941736 3929606.903999999166 60321.830817790 2024-01-12T19:56:22.657074+00:00 19994330.289000000805 28999999.989999979734 27869999.980000019073 3926214.037000000011 60321.830829392 2024-01-12T19:56:23.659478+00:00 19994330.290999978781 28999999.988000039011 27869999.980999950320 3922839.027999997139 60321.830840994 2024-01-12T19:56:24.661873+00:00 19994330.288000021130 29000000.066999968141 27870000.109000090510 3920941.941000000108 60321.830852596 2024-01-12T19:56:25.664265+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3926784.975000001024 60321.830864017 2024-01-12T19:56:26.651039+00:00 19994330.287000000477 29000000.008999999613 27869999.950999978930 3924460.983999996912 60321.830875618 2024-01-12T19:56:27.653440+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3924592.985000006855 60321.830887220 2024-01-12T19:56:28.655839+00:00 19994330.286999940872 28999999.964999970049 27869999.999000068754 3927977.018999993801 60321.830898822 2024-01-12T19:56:29.658244+00:00 19994330.286000009626 28999999.992000039667 27869999.947999998927 3926291.026000007987 60321.830910243 2024-01-12T19:56:30.645017+00:00 19994330.287999991328 29000000.005999978632 27870000.026000000536 3927739.934999987017 60321.830922026 2024-01-12T19:56:31.663032+00:00 19994330.290000021458 29000000.028000000864 27869999.984000001103 3925899.183000013232 60321.830933628 2024-01-12T19:56:32.665424+00:00 19994330.289000030607 28999999.966999951750 27870000.015999998897 3930200.854999988806 60321.830945048 2024-01-12T19:56:33.652205+00:00 19994330.285999950022 29000000.013000011444 27870000.044000010937 3926249.997000008821 60321.830956650 2024-01-12T19:56:34.654606+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3930032.066000000108 60321.830968252 2024-01-12T19:56:35.657007+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3920772.005999996793 60321.830979854 2024-01-12T19:56:36.659398+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3929422.052000001073 60321.830991275 2024-01-12T19:56:37.646175+00:00 19994330.285000029951 29000000.031000021845 27869999.998999979347 3929046.938999996055 60321.831003058 2024-01-12T19:56:38.664194+00:00 19994330.288999971002 28999999.990999940783 27870000.003000020981 3926718.996000006795 60321.831014479 2024-01-12T19:56:39.650971+00:00 19994330.293999969959 29000000.002000089735 27869999.982999980450 3928172.949000000954 60321.831026081 2024-01-12T19:56:40.653373+00:00 19994330.283000048250 29000000.008999940008 27870000.013999998569 3926847.037999988068 60321.831037863 2024-01-12T19:56:41.671395+00:00 19994330.287999931723 28999999.991999980062 27870000.008000019938 3927168.952000007033 60321.831049284 2024-01-12T19:56:42.658170+00:00 19994330.290000081062 29000000.014000058174 27870000.023999989033 3926574.071999996901 60321.831060886 2024-01-12T19:56:43.660568+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3931054.915000007022 60321.831072307 2024-01-12T19:56:44.647343+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3928109.097999989986 60321.831084090 2024-01-12T19:56:45.665358+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3929721.944999992847 60321.831095511 2024-01-12T19:56:46.652133+00:00 19994330.290000081062 29000000.023999929428 27869999.998999949545 3929025.950000017881 60321.831107113 2024-01-12T19:56:47.654535+00:00 19994330.290999889374 29000000.022999998182 27870000.021000031382 3925434.942000002135 60321.831118715 2024-01-12T19:56:48.656941+00:00 19994330.284000039101 28999999.967000011355 27869999.981999989599 3932104.018000007141 60321.831130316 2024-01-12T19:56:49.659340+00:00 19994330.287999991328 29000000.037000060081 27869999.970999959856 3928306.063999981154 60321.831141918 2024-01-12T19:56:50.661739+00:00 19994330.286000009626 28999999.962000008672 27870000.017000079155 3927351.997999995947 60321.831153339 2024-01-12T19:56:51.648509+00:00 19994330.289000030607 29000000.033999919891 27870000.023999929428 3929541.992000014056 60321.831165122 2024-01-12T19:56:52.666532+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3927218.998999983072 60321.831176543 2024-01-12T19:56:53.653302+00:00 19994330.291000008583 29000000.035999998450 27869999.996000051498 3926909.969999998808 60321.831188145 2024-01-12T19:56:54.655703+00:00 19994330.286999940872 28999999.958000000566 27869999.991999980062 3925513.960000007879 60321.831199747 2024-01-12T19:56:55.658109+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3925716.154000014067 60321.831211349 2024-01-12T19:56:56.660503+00:00 19994330.284999970347 29000000.009999990463 27869999.966000080109 3924911.974999994040 60321.831222875 2024-01-12T19:56:57.656397+00:00 19994330.286000009626 28999999.958000000566 27870000.001999970526 3922673.046999990940 60321.831234477 2024-01-12T19:56:58.658794+00:00 19994330.290000081062 29000000.041000008583 27870000.011000040919 3928393.920000017155 60321.831246154 2024-01-12T19:56:59.667694+00:00 19994330.283999919891 29000000.008000019938 27869999.991999980062 3926486.060999989975 60321.831257499 2024-01-12T19:57:00.647951+00:00 19994330.292999979109 28999999.959999978542 27869999.967000011355 3925477.923999994993 60321.831269282 2024-01-12T19:57:01.665970+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3923678.094000012148 60321.831280703 2024-01-12T19:57:02.652747+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3923038.951999992132 60321.831292305 2024-01-12T19:57:03.655148+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3929618.958000003826 60321.831303907 2024-01-12T19:57:04.657539+00:00 19994330.285000089556 28999999.990000009537 27869999.991000059992 3930064.072999984026 60321.831315509 2024-01-12T19:57:05.659931+00:00 19994330.287999991328 29000000.022999998182 27869999.972999930382 3926807.922000021208 60321.831326929 2024-01-12T19:57:06.646704+00:00 19994330.288999918848 28999999.997999969870 27870000.011000040919 3926402.011999994982 60321.831338531 2024-01-12T19:57:07.649096+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3921146.981000006199 60321.831350314 2024-01-12T19:57:08.667113+00:00 19994330.285999998450 28999999.941000040621 27869999.942999999970 3927395.067000002135 60321.831361735 2024-01-12T19:57:09.653894+00:00 19994330.287999998778 29000000.015999969095 27870000.009999990463 3927572.972000002861 60321.831373337 2024-01-12T19:57:10.656288+00:00 19994330.289000000805 29000000.037000000477 27870000.033000010997 3924805.966999977827 60321.831384938 2024-01-12T19:57:11.658685+00:00 19994330.285999998450 28999999.983000040054 27869999.995999988168 3924491.061000018846 60321.831396540 2024-01-12T19:57:12.661083+00:00 19994330.285999998450 29000000.006999969482 27869999.959000021219 3923240.040999978781 60321.831407961 2024-01-12T19:57:13.647856+00:00 19994330.287000000477 28999999.981999989599 27869999.993000000715 3928231.935000001919 60321.831419744 2024-01-12T19:57:14.665872+00:00 19994330.290999989957 29000000.024999979883 27870000.024999979883 3927853.990999997128 60321.831431165 2024-01-12T19:57:15.652649+00:00 19994330.288000021130 28999999.995000001043 27869999.949000000954 3923906.995000004768 60321.831442767 2024-01-12T19:57:16.655047+00:00 19994330.287000000477 28999999.965000029653 27870000.011000040919 3923142.078999996185 60321.831454369 2024-01-12T19:57:17.657447+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3917083.833000003826 60321.831465971 2024-01-12T19:57:18.659847+00:00 19994330.289999991655 29000000.036000009626 27870000.021000031382 3923616.130000025034 60321.831477572 2024-01-12T19:57:19.662243+00:00 19994330.284000009298 28999999.970999959856 27870000.022999998182 3926509.941999971867 60321.831488993 2024-01-12T19:57:20.649016+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3927489.956000030041 60321.831500776 2024-01-12T19:57:21.667033+00:00 19994330.292000029236 29000000.016999959946 27870000.041999999434 3926092.027000010014 60321.831512197 2024-01-12T19:57:22.653809+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3926599.033999979030 60321.831523799 2024-01-12T19:57:23.656209+00:00 19994330.288999971002 29000000.032000061125 27870000.028999980539 3929582.001999973785 60321.831535220 2024-01-12T19:57:24.642981+00:00 19994330.291000008583 28999999.956999901682 27869999.968999978155 3929769.013000010978 60321.831547002 2024-01-12T19:57:25.661002+00:00 19994330.286000009626 28999999.997000098228 27869999.981000009924 3930489.989000021946 60321.831558604 2024-01-12T19:57:26.663398+00:00 19994330.284999970347 29000000.035999890417 27870000.058000031859 3930814.018000007141 60321.831570025 2024-01-12T19:57:27.650172+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3927924.963999987114 60321.831581808 2024-01-12T19:57:28.668194+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3930830.047999978065 60321.831593229 2024-01-12T19:57:29.654976+00:00 19994330.290000021458 29000000.015000000596 27870000.073000069708 3926665.923000038136 60321.831604831 2024-01-12T19:57:30.657375+00:00 19994330.285999950022 28999999.973999999464 27869999.961999889463 3925826.053999959957 60321.831616252 2024-01-12T19:57:31.644153+00:00 19994330.291000008583 28999999.986999999732 27869999.949000000954 3927755.030000030994 60321.831628034 2024-01-12T19:57:32.662171+00:00 19994330.285000029951 29000000.045000001788 27870000.049000021070 3925045.027000010014 60321.831639456 2024-01-12T19:57:33.648946+00:00 19994330.288999971002 28999999.991000011563 27870000.050999999046 3926844.950999975204 60321.831651057 2024-01-12T19:57:34.651337+00:00 19994330.288000050932 29000000.016999989748 27869999.973999980837 3929310.005999981891 60321.831662840 2024-01-12T19:57:35.669363+00:00 19994330.286999940872 28999999.951000008732 27869999.979000091553 3923745.011000037193 60321.831674261 2024-01-12T19:57:36.656129+00:00 19994330.287000060081 29000000.022999998182 27869999.979999899864 3928034.973999977112 60321.831685863 2024-01-12T19:57:37.658505+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3926635.014999986161 60321.831697413 2024-01-12T19:57:38.656500+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3922614.983000040054 60321.831709015 2024-01-12T19:57:39.658903+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3923482.078999996185 60321.831720436 2024-01-12T19:57:40.645675+00:00 19994330.285000089556 28999999.958000000566 27869999.952999949455 3925643.954999982845 60321.831732219 2024-01-12T19:57:41.663699+00:00 19994330.289999961853 29000000.054000020027 27870000.062000039965 3926215.078999996185 60321.831743640 2024-01-12T19:57:42.650464+00:00 19994330.284000039101 29000000.020999971777 27869999.999000068754 3921669.880999981891 60321.831755241 2024-01-12T19:57:43.652864+00:00 19994330.288999918848 28999999.984000030905 27869999.992999911308 3925832.961000024807 60321.831767024 2024-01-12T19:57:44.670886+00:00 19994330.289000030607 28999999.967999991030 27869999.971000079066 3924168.036000012886 60321.831778445 2024-01-12T19:57:45.657657+00:00 19994330.291000008583 28999999.991999980062 27870000.052999969572 3929157.996999979019 60321.831790047 2024-01-12T19:57:46.660056+00:00 19994330.286000009626 29000000.026000019163 27869999.916999999434 3920669.888999999035 60321.831801574 2024-01-12T19:57:47.655947+00:00 19994330.289999961853 29000000.017999950796 27870000.087999988347 3923509.222999989986 60321.831813251 2024-01-12T19:57:48.664853+00:00 19994330.286000009626 28999999.953000068665 27869999.956999998540 3929699.916000009049 60321.831824597 2024-01-12T19:57:49.645123+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3922643.015999972820 60321.831836379 2024-01-12T19:57:50.663135+00:00 19994330.287000060081 28999999.986999988556 27869999.996999990195 3921850.917000054847 60321.831847800 2024-01-12T19:57:51.649911+00:00 19994330.287999991328 29000000.001999970526 27870000.038000021130 3927155.051999986172 60321.831859402 2024-01-12T19:57:52.652310+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3923889.041999996174 60321.831871185 2024-01-12T19:57:53.670332+00:00 19994330.287999991328 29000000.014000058174 27869999.988000009209 3927778.912000000011 60321.831882605 2024-01-12T19:57:54.657108+00:00 19994330.286999940872 28999999.987999919802 27869999.998999979347 3925934.032000004780 60321.831894207 2024-01-12T19:57:55.659498+00:00 19994330.289000030607 29000000.006000038236 27870000.042000029236 3924794.921999990940 60321.831905628 2024-01-12T19:57:56.646271+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3923962.102999985218 60321.831917411 2024-01-12T19:57:57.664287+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3928562.004999995232 60321.831928832 2024-01-12T19:57:58.651060+00:00 19994330.284999970347 29000000.007000088692 27869999.959999978542 3925528.967999995220 60321.831940433 2024-01-12T19:57:59.653454+00:00 19994330.292000059038 28999999.996999979019 27870000.065000001341 3926224.038000047207 60321.831952035 2024-01-12T19:58:00.655842+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3924358.020999968052 60321.831963637 2024-01-12T19:58:01.658237+00:00 19994330.286000009626 29000000.016999959946 27870000.001000050455 3929328.854000031948 60321.831975239 2024-01-12T19:58:02.660628+00:00 19994330.289999999106 28999999.994000080973 27870000.015999969095 3922089.174999951851 60321.831986660 2024-01-12T19:58:03.647405+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3926094.893000007141 60321.831998442 2024-01-12T19:58:04.665425+00:00 19994330.287999998778 28999999.939999941736 27869999.964000049978 3927968.050000011921 60321.832009864 2024-01-12T19:58:05.652199+00:00 19994330.285999998450 29000000.055999990553 27870000.006999969482 3932809.008000016212 60321.832021466 2024-01-12T19:58:06.654606+00:00 19994330.291999999434 28999999.999000001699 27870000.034999970347 3925793.059000014793 60321.832033067 2024-01-12T19:58:07.657007+00:00 19994330.289000000805 29000000.002999998629 27869999.965999960899 3929780.878999948967 60321.832044669 2024-01-12T19:58:08.659406+00:00 19994330.285999979824 28999999.956999998540 27869999.973000049591 3924415.925000011921 60321.832056090 2024-01-12T19:58:09.646179+00:00 19994330.288000021130 28999999.997000008821 27870000.008000019938 3927476.013999999035 60321.832067692 2024-01-12T19:58:10.648578+00:00 19994330.287999991328 29000000.025000009686 27870000.004999998957 3927403.009999989998 60321.832079474 2024-01-12T19:58:11.666592+00:00 19994330.285000000149 29000000.039999991655 27870000.041000008583 3929448.089000045788 60321.832090896 2024-01-12T19:58:12.653364+00:00 19994330.288000021130 28999999.958999991417 27869999.949000000954 3924345.028999983799 60321.832102497 2024-01-12T19:58:13.655762+00:00 19994330.293999999762 29000000.002999991179 27870000.011000040919 3928384.009999989998 60321.832114099 2024-01-12T19:58:14.658162+00:00 19994330.283999979496 28999999.997000008821 27870000.022999998182 3927168.959999979008 60321.832125701 2024-01-12T19:58:15.660556+00:00 19994330.287999991328 29000000.027000010014 27870000.005999919027 3923320.078999996185 60321.832137122 2024-01-12T19:58:16.647329+00:00 19994330.288000050932 28999999.991000000387 27870000.014999989420 3925185.898000001907 60321.832148904 2024-01-12T19:58:17.665344+00:00 19994330.284999970347 28999999.927999969572 27869999.906000021845 3922380.041999996174 60321.832160325 2024-01-12T19:58:18.652114+00:00 19994330.289000030607 29000000.063000019640 27870000.029999971390 3923172.992000042927 60321.832171927 2024-01-12T19:58:19.654519+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3923939.000999987125 60321.832183529 2024-01-12T19:58:20.656915+00:00 19994330.291000008583 29000000.025000039488 27870000.062999960035 3920948.947000027169 60321.832195131 2024-01-12T19:58:21.659316+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3922254.001999973785 60321.832206733 2024-01-12T19:58:22.661711+00:00 19994330.286000009626 29000000.029999971390 27869999.963000059128 3925318.057999968994 60321.832218154 2024-01-12T19:58:23.648483+00:00 19994330.291000008583 29000000.027000010014 27870000.008999940008 3921566.979000031948 60321.832229936 2024-01-12T19:58:24.666505+00:00 19994330.284999970347 28999999.953000009060 27869999.925000071526 3923537.962999999989 60321.832241357 2024-01-12T19:58:25.653273+00:00 19994330.286000009626 29000000.016999959946 27870000.096000000834 3925229.985000013839 60321.832252959 2024-01-12T19:58:26.655671+00:00 19994330.286000009626 29000000.028000000864 27870000.013000000268 3923832.050000011921 60321.832264486 2024-01-12T19:58:27.651564+00:00 19994330.292999979109 28999999.971000079066 27869999.988000009209 3926349.975999950897 60321.832276163 2024-01-12T19:58:28.660464+00:00 19994330.284000039101 28999999.991999980062 27869999.971000000834 3929155.068000078201 60321.832287765 2024-01-12T19:58:29.662862+00:00 19994330.291999939829 28999999.995999928564 27870000.002999991179 3926781.942999958992 60321.832299291 2024-01-12T19:58:30.658749+00:00 19994330.287000060081 29000000.044000029564 27870000.048000011593 3926652.037999988068 60321.832310968 2024-01-12T19:58:31.667656+00:00 19994330.286999940872 28999999.986999988556 27869999.951000008732 3924932.883000016212 60321.832322314 2024-01-12T19:58:32.647923+00:00 19994330.287000060081 28999999.958999991417 27869999.993000000715 3927393.151999949943 60321.832334097 2024-01-12T19:58:33.665942+00:00 19994330.286000009626 29000000.002000089735 27869999.997999999672 3926742.907999991905 60321.832345517 2024-01-12T19:58:34.652721+00:00 19994330.293999910355 29000000.038999918848 27870000.009999990463 3929445.068000078201 60321.832357119 2024-01-12T19:58:35.655122+00:00 19994330.285000089556 28999999.988000039011 27869999.998000029474 3925941.949999928009 60321.832368541 2024-01-12T19:58:36.641896+00:00 19994330.288999918848 28999999.980999950320 27870000.000999990851 3920235.999000072014 60321.832380323 2024-01-12T19:58:37.659914+00:00 19994330.290000081062 29000000.001000050455 27869999.987999979407 3927119.024999976158 60321.832391925 2024-01-12T19:58:38.662315+00:00 19994330.284999970347 28999999.986999988556 27869999.971000019461 3927183.960999966133 60321.832403346 2024-01-12T19:58:39.649091+00:00 19994330.286000009626 29000000.026000019163 27870000.046999990940 3928950.993999958038 60321.832415129 2024-01-12T19:58:40.667107+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3925510.965000032913 60321.832426550 2024-01-12T19:58:41.653884+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3923738.082000017166 60321.832438151 2024-01-12T19:58:42.656284+00:00 19994330.290000081062 29000000.032999988645 27869999.986999988556 3921792.891000031959 60321.832449578 2024-01-12T19:58:43.643566+00:00 19994330.288999918848 28999999.980000000447 27870000.026999950409 3924073.958999990951 60321.832461361 2024-01-12T19:58:44.661587+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3925052.108000040054 60321.832472782 2024-01-12T19:58:45.648361+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3926316.037999988068 60321.832484384 2024-01-12T19:58:46.650760+00:00 19994330.290000081062 29000000.008999988437 27869999.975999951363 3924470.998999952804 60321.832496166 2024-01-12T19:58:47.668783+00:00 19994330.286999940872 28999999.974999990314 27869999.968000050634 3925174.934000014793 60321.832507588 2024-01-12T19:58:48.655561+00:00 19994330.286000009626 29000000.052000019699 27870000.026000019163 3925313.067999958992 60321.832519189 2024-01-12T19:58:49.657962+00:00 19994330.289000030607 28999999.942000001669 27869999.973999980837 3928318.993000030983 60321.832530791 2024-01-12T19:58:50.660353+00:00 19994330.291999939829 29000000.013999998569 27870000.024999979883 3921923.047999978065 60321.832542393 2024-01-12T19:58:51.662750+00:00 19994330.289000030607 29000000.012999981642 27870000.024999979883 3926085.975000023842 60321.832553814 2024-01-12T19:58:52.649524+00:00 19994330.289000030607 28999999.989000018686 27870000.010000109673 3927095.003999948967 60321.832565416 2024-01-12T19:58:53.651912+00:00 19994330.284999970347 29000000.003000020981 27869999.979999899864 3930302.001000047196 60321.832577018 2024-01-12T19:58:54.654314+00:00 19994330.286000009626 29000000.019999980927 27870000.048000101000 3927608.942999958992 60321.832588620 2024-01-12T19:58:55.656715+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3926602.997000098228 60321.832600040 2024-01-12T19:58:56.643490+00:00 19994330.285000000149 28999999.996000051498 27870000.039000030607 3928229.019999980927 60321.832611823 2024-01-12T19:58:57.661504+00:00 19994330.293000001460 28999999.979999959469 27869999.972999930382 3927501.078999996185 60321.832623425 2024-01-12T19:58:58.663899+00:00 19994330.289000000805 29000000.046999990940 27870000.002000089735 3924122.960999966133 60321.832634846 2024-01-12T19:58:59.650673+00:00 19994330.287000000477 28999999.979000028223 27870000.009999990463 3927587.011000037193 60321.832646447 2024-01-12T19:59:00.653064+00:00 19994330.285999998450 29000000.010999981314 27869999.960999969393 3923066.047999978065 60321.832658050 2024-01-12T19:59:01.655465+00:00 19994330.287999998778 29000000.025999959558 27870000.052000049502 3922591.870000004768 60321.832669651 2024-01-12T19:59:02.657869+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3926041.998999952804 60321.832681072 2024-01-12T19:59:03.644635+00:00 19994330.287000000477 28999999.970000028610 27869999.964999999851 3924987.006999969017 60321.832692855 2024-01-12T19:59:04.662660+00:00 19994330.288000021130 28999999.990999940783 27869999.989000000060 3924352.008000016212 60321.832704276 2024-01-12T19:59:05.649432+00:00 19994330.291999999434 29000000.058000091463 27870000.032000008970 3925320.037000060081 60321.832715878 2024-01-12T19:59:06.651830+00:00 19994330.285999979824 28999999.945999979973 27870000.024000000209 3928501.963999987114 60321.832727480 2024-01-12T19:59:07.654230+00:00 19994330.286000009626 29000000.003999948502 27869999.964999999851 3928607.018999934196 60321.832739081 2024-01-12T19:59:08.656632+00:00 19994330.290999978781 29000000.026000019163 27870000.009999990463 3930149.946000099182 60321.832750683 2024-01-12T19:59:09.659031+00:00 19994330.284000039101 28999999.971000079066 27870000.002999991179 3926335.061999917030 60321.832762210 2024-01-12T19:59:10.654920+00:00 19994330.288999971002 29000000.019999980927 27869999.981000009924 3927997.985000013839 60321.832773887 2024-01-12T19:59:11.663825+00:00 19994330.288999971002 29000000.018000010401 27870000.030999988317 3930963.972000002861 60321.832785232 2024-01-12T19:59:12.644096+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3925432.983999968041 60321.832797015 2024-01-12T19:59:13.662111+00:00 19994330.287000000477 28999999.975000020117 27869999.984999950975 3928859.106000065804 60321.832808436 2024-01-12T19:59:14.648888+00:00 19994330.290000021458 29000000.007999900728 27869999.981000009924 3928104.919999957085 60321.832820038 2024-01-12T19:59:15.651295+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3930326.986999989022 60321.832831640 2024-01-12T19:59:16.653695+00:00 19994330.284999970347 29000000.031000021845 27870000.049000021070 3928521.114000082016 60321.832843242 2024-01-12T19:59:17.656086+00:00 19994330.288999971002 28999999.958999991417 27869999.991000000387 3927263.942999958992 60321.832854844 2024-01-12T19:59:18.658477+00:00 19994330.289000030607 29000000.047000050545 27870000.003000020981 3922823.052999972831 60321.832866265 2024-01-12T19:59:19.645256+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3924943.911000012886 60321.832878047 2024-01-12T19:59:20.663276+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3924428.052999972831 60321.832889468 2024-01-12T19:59:21.650053+00:00 19994330.288000050932 28999999.984999988228 27870000.007999960333 3923063.958999990951 60321.832901070 2024-01-12T19:59:22.652454+00:00 19994330.287999991328 29000000.002000000328 27870000.027000069618 3922603.012000083923 60321.832912672 2024-01-12T19:59:23.654863+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3918452.013000010978 60321.832924274 2024-01-12T19:59:24.657264+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3923475.038999915123 60321.832935876 2024-01-12T19:59:25.659659+00:00 19994330.286000009626 28999999.997000008821 27870000.049999948591 3922273.988000034820 60321.832947297 2024-01-12T19:59:26.646433+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3925005.975999950897 60321.832959079 2024-01-12T19:59:27.664452+00:00 19994330.287000060081 29000000.023999989033 27870000.028000000864 3928038.002000092994 60321.832970500 2024-01-12T19:59:28.651223+00:00 19994330.287999991328 28999999.977999988943 27869999.940000060946 3929500.962000011932 60321.832982102 2024-01-12T19:59:29.653623+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3922565.018000007141 60321.832993704 2024-01-12T19:59:30.656025+00:00 19994330.285999890417 28999999.988999959081 27870000.032999988645 3930224.972000002861 60321.833005306 2024-01-12T19:59:31.658418+00:00 19994330.288000110537 29000000.022000011057 27870000.022000070661 3927640.078999996185 60321.833016727 2024-01-12T19:59:32.645187+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3929410.904999970924 60321.833028329 2024-01-12T19:59:33.647584+00:00 19994330.294000029564 29000000.003000020981 27870000.024999979883 3926511.105000019073 60321.833040111 2024-01-12T19:59:34.665599+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3929299.015999913216 60321.833051532 2024-01-12T19:59:35.652378+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3927532.923000096809 60321.833063134 2024-01-12T19:59:36.654776+00:00 19994330.288999918848 29000000.020999971777 27870000.009999990463 3926259.977999926079 60321.833074735 2024-01-12T19:59:37.657170+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3931328.013000010978 60321.833086337 2024-01-12T19:59:38.659567+00:00 19994330.287999991328 29000000.012999951839 27869999.939000010490 3925186.018000007141 60321.833097759 2024-01-12T19:59:39.646336+00:00 19994330.287000060081 29000000.038000110537 27870000.105999950320 3929137.937999964226 60321.833109360 2024-01-12T19:59:40.648735+00:00 19994330.291000008583 28999999.966999888420 27869999.945000048727 3923466.032999991905 60321.833120962 2024-01-12T19:59:41.651134+00:00 19994330.286000009626 28999999.987000111490 27869999.990000009537 3925041.007000089157 60321.833132564 2024-01-12T19:59:42.653535+00:00 19994330.286999940872 29000000.006999969482 27869999.953000001609 3925598.046000003815 60321.833144166 2024-01-12T19:59:43.655932+00:00 19994330.292000059038 29000000.006999969482 27870000.070000011474 3926088.976999998093 60321.833155768 2024-01-12T19:59:44.658338+00:00 19994330.286000009626 29000000.014999989420 27870000.001999989152 3924451.970999956131 60321.833167369 2024-01-12T19:59:45.660744+00:00 19994330.286999940872 28999999.996000051498 27869999.956999998540 3926801.021000028122 60321.833178791 2024-01-12T19:59:46.647512+00:00 19994330.287999991328 29000000.008000019938 27870000.057999998331 3928924.001999973785 60321.833190393 2024-01-12T19:59:47.649914+00:00 19994330.289000030607 29000000.000999931246 27870000.006999999285 3924889.996000051033 60321.833201994 2024-01-12T19:59:48.652308+00:00 19994330.286999940872 28999999.968999978155 27869999.988999988884 3928946.961999893188 60321.833213596 2024-01-12T19:59:49.654710+00:00 19994330.289000000805 28999999.986999988556 27869999.930000010878 3925046.994000076782 60321.833225123 2024-01-12T19:59:50.650602+00:00 19994330.289000000805 29000000.010000109673 27870000.028000030667 3921713.095000029076 60321.833236800 2024-01-12T19:59:51.659510+00:00 19994330.289999999106 29000000.022999998182 27870000.032999988645 3922513.826999903191 60321.833248402 2024-01-12T19:59:52.661905+00:00 19994330.285000000149 28999999.992999911308 27870000.034999970347 3931610.226999998093 60321.833259928 2024-01-12T19:59:53.657791+00:00 19994330.285999998450 28999999.989000078291 27869999.957000020891 3926668.906000018120 60321.833271605 2024-01-12T19:59:54.666697+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3928424.947000027169 60321.833282951 2024-01-12T19:59:55.646971+00:00 19994330.289000000805 28999999.988999959081 27869999.942999958992 3928029.044999957085 60321.833294733 2024-01-12T19:59:56.664990+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3923308.042000054847 60321.833306155 2024-01-12T19:59:57.651768+00:00 19994330.293000008911 29000000.024999998510 27870000.017000019550 3922154.972999929916 60321.833317757 2024-01-12T19:59:58.654171+00:00 19994330.287000000477 28999999.978000011295 27869999.954999979585 3925762.949000000954 60321.833329177 2024-01-12T19:59:59.640942+00:00 19994330.287000000477 29000000.030000001192 27870000.062999960035 3929417.074000000954 60321.833340960 2024-01-12T20:00:00.658943+00:00 19994330.287000000477 28999999.962999999523 27869999.984000030905 3926773.031000018120 60321.833352562 2024-01-12T20:00:01.661341+00:00 19994330.285000000149 29000000.037000000477 27869999.998999949545 3924101.004999995232 60321.833363983 2024-01-12T20:00:02.648117+00:00 19994330.288999971002 29000000.008999999613 27870000.016000028700 3924741.972000002861 60321.833375765 2024-01-12T20:00:03.666136+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3928009.986000061035 60321.833387186 2024-01-12T20:00:04.652910+00:00 19994330.293000038713 28999999.981999989599 27870000.006000038236 3924330.011000037193 60321.833398788 2024-01-12T20:00:05.655310+00:00 19994330.284999970347 29000000.011000011116 27869999.991999980062 3925446.029999970924 60321.833410209 2024-01-12T20:00:06.642083+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3926718.819000006188 60321.833421992 2024-01-12T20:00:07.660102+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3923157.112999916077 60321.833433413 2024-01-12T20:00:08.646880+00:00 19994330.287000000477 28999999.984000030905 27869999.950000051409 3925437.973000050057 60321.833445015 2024-01-12T20:00:09.649277+00:00 19994330.285999950022 28999999.991000000387 27870000.044000029564 3924962.019000052940 60321.833456798 2024-01-12T20:00:10.667300+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3925566.008999944199 60321.833468218 2024-01-12T20:00:11.654082+00:00 19994330.291000008583 29000000.045000020415 27870000.002999901772 3927229.054000020027 60321.833479820 2024-01-12T20:00:12.656487+00:00 19994330.287000000477 28999999.971999999136 27869999.966000080109 3921173.942000031006 60321.833491242 2024-01-12T20:00:13.643262+00:00 19994330.287000000477 28999999.995000001043 27870000.066999908537 3922958.065999985207 60321.833503024 2024-01-12T20:00:14.661279+00:00 19994330.287999991328 28999999.970999959856 27869999.964000109583 3924434.976999998093 60321.833514445 2024-01-12T20:00:15.648057+00:00 19994330.288000050932 29000000.027000069618 27870000.012999888510 3928713.046999930870 60321.833526047 2024-01-12T20:00:16.650456+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3926847.935000061989 60321.833537649 2024-01-12T20:00:17.652859+00:00 19994330.286000009626 28999999.960999969393 27870000.016000028700 3929968.880999923218 60321.833549251 2024-01-12T20:00:18.655261+00:00 19994330.291999939829 29000000.013999938965 27870000.024000048637 3927537.105000019073 60321.833560852 2024-01-12T20:00:19.657665+00:00 19994330.287000060081 28999999.956000089645 27870000.018999930471 3927506.986999989022 60321.833572454 2024-01-12T20:00:20.660061+00:00 19994330.285999890417 29000000.013999938965 27869999.896000001580 3926182.062000035774 60321.833584056 2024-01-12T20:00:21.662460+00:00 19994330.289000030607 29000000.004999998957 27870000.078999999911 3927617.963999987114 60321.833595477 2024-01-12T20:00:22.649234+00:00 19994330.286000009626 29000000.031000021845 27869999.982000008225 3922660.945999979973 60321.833607079 2024-01-12T20:00:23.651634+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3923770.968999981880 60321.833618681 2024-01-12T20:00:24.654038+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3920439.108000040054 60321.833630283 2024-01-12T20:00:25.656441+00:00 19994330.292000059038 28999999.975999951363 27869999.977000001818 3925268.935000061989 60321.833641704 2024-01-12T20:00:26.643220+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3919250.988999962807 60321.833653486 2024-01-12T20:00:27.661242+00:00 19994330.289000030607 28999999.977000001818 27869999.987000018358 3926436.085000038147 60321.833665089 2024-01-12T20:00:28.663651+00:00 19994330.289000030607 29000000.021999958903 27870000.025999989361 3922306.013999938965 60321.833676510 2024-01-12T20:00:29.650421+00:00 19994330.284999970347 28999999.981999989599 27869999.989999979734 3923928.904000043869 60321.833688111 2024-01-12T20:00:30.652818+00:00 19994330.286999940872 29000000.022999998182 27869999.934000018984 3920329.054999948014 60321.833699713 2024-01-12T20:00:31.655219+00:00 19994330.287000060081 28999999.968999978155 27870000.037999991328 3916924.953999996185 60321.833711315 2024-01-12T20:00:32.657617+00:00 19994330.292999979109 28999999.991999980062 27870000.002000030130 3921141.065999985207 60321.833722841 2024-01-12T20:00:33.653506+00:00 19994330.284999970347 28999999.999000068754 27869999.991999980062 3923797.940999985207 60321.833734519 2024-01-12T20:00:34.662410+00:00 19994330.290000081062 29000000.032000001520 27870000.013000011444 3923348.093000053894 60321.833745864 2024-01-12T20:00:35.642678+00:00 19994330.286999940872 29000000.019000001252 27869999.993999961764 3925181.993000030983 60321.833757647 2024-01-12T20:00:36.660700+00:00 19994330.289000030607 28999999.964000001550 27869999.971999999136 3926209.939999938011 60321.833769249 2024-01-12T20:00:37.663094+00:00 19994330.286999940872 29000000.015999998897 27870000.045000020415 3923865.019000052940 60321.833780670 2024-01-12T20:00:38.649874+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3923178.000999927986 60321.833792272 2024-01-12T20:00:39.652279+00:00 19994330.289000030607 29000000.028000000864 27870000.066999908537 3923782.938000082970 60321.833803874 2024-01-12T20:00:40.654681+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3925131.050999999046 60321.833815475 2024-01-12T20:00:41.657072+00:00 19994330.296000000089 29000000.003999978304 27870000.022999998182 3919215.947999954224 60321.833826896 2024-01-12T20:00:42.643849+00:00 19994330.283999919891 28999999.986999988556 27870000.001000050455 3923850.019000052940 60321.833838679 2024-01-12T20:00:43.661868+00:00 19994330.284000001848 29000000.017000019550 27870000.031999949366 3921083.016999959946 60321.833850100 2024-01-12T20:00:44.648645+00:00 19994330.287999998778 28999999.991000000387 27869999.971000079066 3922858.966000000015 60321.833861702 2024-01-12T20:00:45.651038+00:00 19994330.291000001132 29000000.035000029951 27870000.057999968529 3925932.010999999940 60321.833873304 2024-01-12T20:00:46.653446+00:00 19994330.286000009626 28999999.967000011355 27869999.936999920756 3926622.945999999996 60321.833884906 2024-01-12T20:00:47.655847+00:00 19994330.291999999434 28999999.975999951363 27869999.996000051498 3926380.095999998972 60321.833896508 2024-01-12T20:00:48.658249+00:00 19994330.287000000477 29000000.043000038713 27870000.047999981791 3926080.984000001103 60321.833907928 2024-01-12T20:00:49.645030+00:00 19994330.289000000805 28999999.970999959856 27870000.019999980927 3927909.942999999970 60321.833919711 2024-01-12T20:00:50.663049+00:00 19994330.287000000477 29000000.015000049025 27869999.952000018209 3924694.987999998033 60321.833931132 2024-01-12T20:00:51.649818+00:00 19994330.285999979824 28999999.983999971300 27869999.963999990374 3924779.969000000972 60321.833942734 2024-01-12T20:00:52.652220+00:00 19994330.286000009626 28999999.992000039667 27870000.030000090599 3926036.215999998152 60321.833954336 2024-01-12T20:00:53.654620+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3926812.859000004828 60321.833965938 2024-01-12T20:00:54.657025+00:00 19994330.287000000477 28999999.978000041097 27869999.943999890238 3926507.034999995958 60321.833977540 2024-01-12T20:00:55.659425+00:00 19994330.288000021130 29000000.018999930471 27870000.022000070661 3928136.972000002861 60321.833988961 2024-01-12T20:00:56.646200+00:00 19994330.291999999434 29000000.002000089735 27870000.032999988645 3930778.938000001013 60321.834000743 2024-01-12T20:00:57.664215+00:00 19994330.286000009626 28999999.964999910444 27869999.971999999136 3930663.024999998976 60321.834012164 2024-01-12T20:00:58.650985+00:00 19994330.289999961853 29000000.030000090599 27870000.041000008583 3930270.983999996912 60321.834023766 2024-01-12T20:00:59.653379+00:00 19994330.286000009626 29000000.003999948502 27870000.006000000983 3928068.050999999046 60321.834035368 2024-01-12T20:01:00.655769+00:00 19994330.287999991328 28999999.968999978155 27869999.914000000805 3925543.010999999940 60321.834046970 2024-01-12T20:01:01.658169+00:00 19994330.289000030607 29000000.046000000089 27870000.076000008732 3926338.906000003219 60321.834058390 2024-01-12T20:01:02.644944+00:00 19994330.283999979496 28999999.986000061035 27869999.974000010639 3929817.012999997009 60321.834069992 2024-01-12T20:01:03.647340+00:00 19994330.292999979109 28999999.962999939919 27869999.973999988288 3924108.076000005007 60321.834081594 2024-01-12T20:01:04.649734+00:00 19994330.285000029951 29000000.008000019938 27870000.004999998957 3923268.982999994885 60321.834093196 2024-01-12T20:01:05.652123+00:00 19994330.290000021458 29000000.026000019163 27870000.034000009298 3928010.967000008095 60321.834104798 2024-01-12T20:01:06.654519+00:00 19994330.285999950022 29000000.023999929428 27869999.986999988556 3924112.074999988079 60321.834116399 2024-01-12T20:01:07.656919+00:00 19994330.286000009626 28999999.958000060171 27870000.018000010401 3929972.004000008106 60321.834128001 2024-01-12T20:01:08.659321+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3930422.958000003826 60321.834139423 2024-01-12T20:01:09.646093+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3931269.050999999046 60321.834151205 2024-01-12T20:01:10.664111+00:00 19994330.292999979109 29000000.025000099093 27870000.033999979496 3929860.959999992978 60321.834162626 2024-01-12T20:01:11.650879+00:00 19994330.285000089556 28999999.982000000775 27869999.950999978930 3924765.991999999154 60321.834174228 2024-01-12T20:01:12.653271+00:00 19994330.288999918848 29000000.011999990791 27869999.967000011355 3928087.080999999773 60321.834185754 2024-01-12T20:01:13.649165+00:00 19994330.284000039101 28999999.993000000715 27870000.041000008583 3926360.965000004042 60321.834197431 2024-01-12T20:01:14.658078+00:00 19994330.289999961853 28999999.993000000715 27870000.037000000477 3922061.054000005126 60321.834209033 2024-01-12T20:01:15.660475+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3925691.905000001192 60321.834220560 2024-01-12T20:01:16.656368+00:00 19994330.290000081062 29000000.023999989033 27869999.968999978155 3933375.104999988806 60321.834232237 2024-01-12T20:01:17.665268+00:00 19994330.287999991328 28999999.993999991566 27870000.018999990076 3926861.840000004042 60321.834243583 2024-01-12T20:01:18.645541+00:00 19994330.289000030607 28999999.984000001103 27870000.009000059217 3927420.119999989867 60321.834255365 2024-01-12T20:01:19.663557+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3925988.907000004780 60321.834266786 2024-01-12T20:01:20.650336+00:00 19994330.286000009626 29000000.037000000477 27870000.025999899954 3928361.013999999035 60321.834278388 2024-01-12T20:01:21.652736+00:00 19994330.286000009626 28999999.939000010490 27869999.962000008672 3930874.986000000965 60321.834289809 2024-01-12T20:01:22.639510+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3927239.032999991905 60321.834301592 2024-01-12T20:01:23.657524+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3927524.089000015985 60321.834313193 2024-01-12T20:01:24.659919+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3926846.902999997139 60321.834324615 2024-01-12T20:01:25.646691+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3932588.025999993086 60321.834336397 2024-01-12T20:01:26.664708+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3928364.929000020027 60321.834347818 2024-01-12T20:01:27.651487+00:00 19994330.287999991328 29000000.012000020593 27869999.957000020891 3928173.074999988079 60321.834359420 2024-01-12T20:01:28.653886+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3924972.986000000965 60321.834370841 2024-01-12T20:01:29.640662+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3926211.039000004996 60321.834382623 2024-01-12T20:01:30.658681+00:00 19994330.287999991328 28999999.947000030428 27869999.955999970436 3923009.002000004053 60321.834394045 2024-01-12T20:01:31.645459+00:00 19994330.289000030607 29000000.059999939054 27870000.065000060946 3924069.981999992859 60321.834405647 2024-01-12T20:01:32.647859+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3922195.988999993075 60321.834417429 2024-01-12T20:01:33.665874+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3925459.027999997139 60321.834428850 2024-01-12T20:01:34.652647+00:00 19994330.291000008583 28999999.957999940962 27869999.911000009626 3926387.921999990940 60321.834440452 2024-01-12T20:01:35.655043+00:00 19994330.284999970347 29000000.039000030607 27870000.050999999046 3922980.074000000954 60321.834451873 2024-01-12T20:01:36.641827+00:00 19994330.286999940872 28999999.962000008672 27869999.947000030428 3926279.871000022162 60321.834463655 2024-01-12T20:01:37.659838+00:00 19994330.287000000477 29000000.024999979883 27869999.973999999464 3925670.083999990951 60321.834475077 2024-01-12T20:01:38.646608+00:00 19994330.293999999762 28999999.991999980062 27870000.046000000089 3921655.087000011932 60321.834486678 2024-01-12T20:01:39.649006+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3924229.958999990951 60321.834498280 2024-01-12T20:01:40.651397+00:00 19994330.287999998778 29000000.037000060081 27870000.012000009418 3919877.937999994028 60321.834509882 2024-01-12T20:01:41.653791+00:00 19994330.287999998778 28999999.994999889284 27869999.984999980778 3926761.044000000227 60321.834521484 2024-01-12T20:01:42.656193+00:00 19994330.285999998450 29000000.017000079155 27870000.110000010580 3928622.962999999989 60321.834533086 2024-01-12T20:01:43.658590+00:00 19994330.287000000477 28999999.975999951363 27869999.914000000805 3925233.976000010967 60321.834544688 2024-01-12T20:01:44.660990+00:00 19994330.289000000805 29000000.017000079155 27870000.033999979496 3924078.044999986887 60321.834556108 2024-01-12T20:01:45.647769+00:00 19994330.289999991655 28999999.970999959856 27869999.955000009388 3925835.958999990951 60321.834567710 2024-01-12T20:01:46.650164+00:00 19994330.286000009626 29000000.041999939829 27870000.106000009924 3924711.057000011206 60321.834579312 2024-01-12T20:01:47.652565+00:00 19994330.288999971002 28999999.975000020117 27869999.922999981791 3922267.020999997854 60321.834590914 2024-01-12T20:01:48.654966+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3926112.932999997865 60321.834602335 2024-01-12T20:01:49.641743+00:00 19994330.284000039101 29000000.054000001401 27870000.044000029564 3920710.082000017166 60321.834614118 2024-01-12T20:01:50.659772+00:00 19994330.289999961853 28999999.938999999315 27869999.928999960423 3927751.967999995220 60321.834625720 2024-01-12T20:01:51.662173+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3924788.963999987114 60321.834637140 2024-01-12T20:01:52.648937+00:00 19994330.289999961853 29000000.020000010729 27870000.025000039488 3922640.979000002146 60321.834648742 2024-01-12T20:01:53.651337+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3924866.040000020992 60321.834660344 2024-01-12T20:01:54.653734+00:00 19994330.289000030607 28999999.993999991566 27870000.011000040919 3922650.087000011932 60321.834671946 2024-01-12T20:01:55.656135+00:00 19994330.287999991328 28999999.958000000566 27870000.017999950796 3928287.920999944210 60321.834683472 2024-01-12T20:01:56.652030+00:00 19994330.290000021458 29000000.037000000477 27869999.996999979019 3922308.962999999989 60321.834695150 2024-01-12T20:01:57.660941+00:00 19994330.282999988645 28999999.994000021368 27869999.971000079066 3918455.081000030041 60321.834706496 2024-01-12T20:01:58.641207+00:00 19994330.288999971002 29000000.015999969095 27870000.060999989510 3916907.996999979019 60321.834718278 2024-01-12T20:01:59.659219+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3921855.905000030994 60321.834729880 2024-01-12T20:02:00.661603+00:00 19994330.288000050932 29000000.040000021458 27870000.011000040919 3928852.111000000965 60321.834741301 2024-01-12T20:02:01.648374+00:00 19994330.288999971002 28999999.945999979973 27869999.980999950320 3924779.949999988079 60321.834752902 2024-01-12T20:02:02.650777+00:00 19994330.289000030607 29000000.041000008583 27870000.014999989420 3921711.945999979973 60321.834764504 2024-01-12T20:02:03.653174+00:00 19994330.288999971002 28999999.970000028610 27870000.013000011444 3920771.932000041008 60321.834776106 2024-01-12T20:02:04.655580+00:00 19994330.284999970347 29000000.071999970824 27869999.993000030518 3926756.006999969017 60321.834787527 2024-01-12T20:02:05.642355+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3921589.147000014782 60321.834799310 2024-01-12T20:02:06.660373+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3918571.925999999046 60321.834810731 2024-01-12T20:02:07.647149+00:00 19994330.288000110537 28999999.993999961764 27870000.024999979883 3922083.964999973774 60321.834822332 2024-01-12T20:02:08.649543+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3924518.007000029087 60321.834834116 2024-01-12T20:02:09.667564+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3924191.018999993801 60321.834845536 2024-01-12T20:02:10.654342+00:00 19994330.285999890417 28999999.998999949545 27869999.998000029474 3922396.980000019073 60321.834857138 2024-01-12T20:02:11.656744+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3926799.079999982845 60321.834868559 2024-01-12T20:02:12.643515+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3925641.936999977101 60321.834880342 2024-01-12T20:02:13.661535+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3925310.040000020992 60321.834891763 2024-01-12T20:02:14.648311+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3923130.004999995232 60321.834903365 2024-01-12T20:02:15.650711+00:00 19994330.287999991328 29000000.014000058174 27870000.044000029564 3920278.980000019073 60321.834914966 2024-01-12T20:02:16.653108+00:00 19994330.292000059038 28999999.981999989599 27869999.940999999642 3923776.007999957073 60321.834926568 2024-01-12T20:02:17.655507+00:00 19994330.286999940872 29000000.041999939829 27870000.054000008851 3924122.851000010967 60321.834938170 2024-01-12T20:02:18.657900+00:00 19994330.287999991328 28999999.979000091553 27869999.932999998331 3921721.146000028122 60321.834949591 2024-01-12T20:02:19.644685+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3928294.004999995232 60321.834961374 2024-01-12T20:02:20.662704+00:00 19994330.286000009626 29000000.006999969482 27870000.055000010878 3924430.983999968041 60321.834972795 2024-01-12T20:02:21.649481+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3925788.971000016201 60321.834984397 2024-01-12T20:02:22.651878+00:00 19994330.286000009626 28999999.955000039190 27869999.972999989986 3925049.124000012875 60321.834995999 2024-01-12T20:02:23.654279+00:00 19994330.292000059038 29000000.041999939829 27870000.021000001580 3923778.907999991905 60321.835007600 2024-01-12T20:02:24.656677+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3925725.976999998093 60321.835019021 2024-01-12T20:02:25.643454+00:00 19994330.287999991328 28999999.989999998361 27869999.945999979973 3923947.990999997128 60321.835030623 2024-01-12T20:02:26.645852+00:00 19994330.289000030607 29000000.032000001520 27870000.027000010014 3927847.082000017166 60321.835042225 2024-01-12T20:02:27.648248+00:00 19994330.283999919891 28999999.953999999911 27869999.992999970913 3927884.041000009049 60321.835053827 2024-01-12T20:02:28.650640+00:00 19994330.288000110537 29000000.013999998569 27869999.998000029474 3924115.984999955166 60321.835065429 2024-01-12T20:02:29.653038+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3922038.921000003815 60321.835077031 2024-01-12T20:02:30.655441+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3923826.966000020970 60321.835088633 2024-01-12T20:02:31.657841+00:00 19994330.287000000477 29000000.034000009298 27869999.960999969393 3923902.907000004780 60321.835100053 2024-01-12T20:02:32.644609+00:00 19994330.291000001132 28999999.961999978870 27869999.968000050634 3925489.142000020016 60321.835111655 2024-01-12T20:02:33.647002+00:00 19994330.287000000477 29000000.011999990791 27870000.062999960035 3923975.024999976158 60321.835123257 2024-01-12T20:02:34.649398+00:00 19994330.282999988645 29000000.011000040919 27870000.015999969095 3929055.939000010025 60321.835134859 2024-01-12T20:02:35.651797+00:00 19994330.291000008583 28999999.984999950975 27869999.963999990374 3921707.023999989033 60321.835146461 2024-01-12T20:02:36.654195+00:00 19994330.286999989301 29000000.007000029087 27870000.013000011444 3922184.000000000000 60321.835158062 2024-01-12T20:02:37.656592+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3924448.055999993812 60321.835169664 2024-01-12T20:02:38.658980+00:00 19994330.287999991328 28999999.993000030518 27869999.943000078201 3919257.981999992859 60321.835181191 2024-01-12T20:02:39.654857+00:00 19994330.289999991655 28999999.966999951750 27870000.008000019938 3924295.928000032902 60321.835192867 2024-01-12T20:02:40.663717+00:00 19994330.286000009626 29000000.028000060469 27870000.039999961853 3923284.159999967087 60321.835204213 2024-01-12T20:02:41.643981+00:00 19994330.284000009298 29000000.014999989420 27869999.967000011355 3926847.930999993812 60321.835215996 2024-01-12T20:02:42.662003+00:00 19994330.287999991328 28999999.976000010967 27870000.013999938965 3925507.918000041973 60321.835227416 2024-01-12T20:02:43.648775+00:00 19994330.288000021130 29000000.041000008583 27870000.021000031382 3922061.065999985207 60321.835239018 2024-01-12T20:02:44.651173+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3924287.977999985218 60321.835250620 2024-01-12T20:02:45.653570+00:00 19994330.291000008583 28999999.982999920845 27869999.992999911308 3923627.916000009049 60321.835262222 2024-01-12T20:02:46.655974+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3926014.959999979008 60321.835273824 2024-01-12T20:02:47.658368+00:00 19994330.287000000477 28999999.963999990374 27869999.974000100046 3920789.152999997139 60321.835285245 2024-01-12T20:02:48.645143+00:00 19994330.287000000477 29000000.035000089556 27870000.038999918848 3921123.980000019073 60321.835297027 2024-01-12T20:02:49.663158+00:00 19994330.290000021458 29000000.002999901772 27869999.969000101089 3924277.016000031959 60321.835308448 2024-01-12T20:02:50.649934+00:00 19994330.282999988645 28999999.983000040054 27870000.043999910355 3929121.977999985218 60321.835320050 2024-01-12T20:02:51.652339+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3918718.964999973774 60321.835331471 2024-01-12T20:02:52.639120+00:00 19994330.287999991328 28999999.968999978155 27869999.948000069708 3919552.066000043880 60321.835343254 2024-01-12T20:02:53.657140+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3919678.912999988068 60321.835354856 2024-01-12T20:02:54.659536+00:00 19994330.287000000477 28999999.980999950320 27870000.011999998242 3922550.013000010978 60321.835366277 2024-01-12T20:02:55.646307+00:00 19994330.287000000477 29000000.001000050455 27869999.958999998868 3925505.019999980927 60321.835378059 2024-01-12T20:02:56.664324+00:00 19994330.287999991328 29000000.041000008583 27870000.045000001788 3926008.054000020027 60321.835389480 2024-01-12T20:02:57.651096+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3919763.969999969006 60321.835401082 2024-01-12T20:02:58.653493+00:00 19994330.286999940872 28999999.970999959856 27869999.994999989867 3924404.045000017155 60321.835412503 2024-01-12T20:02:59.640278+00:00 19994330.287999991328 29000000.034999970347 27870000.019000019878 3924455.926999986172 60321.835424286 2024-01-12T20:03:00.658295+00:00 19994330.289000030607 28999999.964000109583 27869999.971999969333 3926970.066999971867 60321.835435707 2024-01-12T20:03:01.645071+00:00 19994330.289999961853 28999999.987999919802 27869999.991000030190 3924424.915000081062 60321.835447309 2024-01-12T20:03:02.647471+00:00 19994330.287000060081 29000000.024999998510 27870000.039999991655 3924768.115999937057 60321.835458911 2024-01-12T20:03:03.649864+00:00 19994330.286000009626 28999999.980999998748 27869999.962000008672 3926752.871999979019 60321.835470513 2024-01-12T20:03:04.652258+00:00 19994330.287999991328 29000000.048999998719 27870000.000000000000 3926067.031000018120 60321.835482114 2024-01-12T20:03:05.654660+00:00 19994330.289999961853 28999999.953999999911 27870000.023999989033 3924651.029999970924 60321.835493535 2024-01-12T20:03:06.641435+00:00 19994330.286999940872 29000000.021000001580 27869999.978999968618 3924164.000000000000 60321.835505318 2024-01-12T20:03:07.659456+00:00 19994330.287000060081 28999999.978999998420 27870000.004999998957 3926845.933000088204 60321.835516739 2024-01-12T20:03:08.646229+00:00 19994330.289999961853 28999999.974000010639 27870000.008999999613 3922995.041999936104 60321.835528341 2024-01-12T20:03:09.648628+00:00 19994330.287999991328 29000000.062000010163 27870000.026000019163 3922236.952000021935 60321.835539943 2024-01-12T20:03:10.651021+00:00 19994330.287000060081 28999999.979999989271 27869999.958000000566 3925774.105999947060 60321.835551544 2024-01-12T20:03:11.653427+00:00 19994330.287999991328 29000000.023999989033 27870000.027000010014 3924327.909000039101 60321.835562965 2024-01-12T20:03:12.640201+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3927203.065000057220 60321.835574748 2024-01-12T20:03:13.658231+00:00 19994330.287000060081 29000000.014999989420 27870000.091999951750 3924727.004999995232 60321.835586350 2024-01-12T20:03:14.660631+00:00 19994330.286999940872 28999999.981000009924 27869999.914000030607 3919987.995999931823 60321.835597771 2024-01-12T20:03:15.647398+00:00 19994330.291000008583 29000000.003000020981 27870000.041999939829 3923022.986999989022 60321.835609373 2024-01-12T20:03:16.649793+00:00 19994330.289000030607 29000000.030000030994 27869999.952000018209 3921706.953000069130 60321.835620974 2024-01-12T20:03:17.652192+00:00 19994330.284999970347 28999999.963999990374 27870000.041000008583 3920411.038999915123 60321.835632576 2024-01-12T20:03:18.654580+00:00 19994330.287000060081 29000000.006999969482 27869999.944000009447 3921508.991000055801 60321.835644103 2024-01-12T20:03:19.650474+00:00 19994330.286999940872 29000000.026000019163 27870000.039999961853 3920559.011999965180 60321.835655780 2024-01-12T20:03:20.659378+00:00 19994330.289000030607 29000000.013999938965 27870000.030000090599 3922071.855000019073 60321.835667125 2024-01-12T20:03:21.639645+00:00 19994330.288999918848 28999999.985000010580 27869999.972999930382 3918253.123000026215 60321.835678908 2024-01-12T20:03:22.657665+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3924567.049999951851 60321.835690510 2024-01-12T20:03:23.660066+00:00 19994330.287000060081 28999999.987999919802 27869999.985000010580 3922116.978000044823 60321.835701931 2024-01-12T20:03:24.646844+00:00 19994330.285000000149 28999999.955000039190 27869999.985000010580 3921138.893000007141 60321.835713533 2024-01-12T20:03:25.649240+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3920732.129999995232 60321.835725135 2024-01-12T20:03:26.651642+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3923892.970000029076 60321.835736737 2024-01-12T20:03:27.654044+00:00 19994330.285999998450 28999999.968000050634 27869999.978000041097 3926632.977999926079 60321.835748157 2024-01-12T20:03:28.640818+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3930085.019999980927 60321.835759940 2024-01-12T20:03:29.658832+00:00 19994330.295000001788 29000000.006000038236 27870000.004999998957 3929586.893000007141 60321.835771361 2024-01-12T20:03:30.645605+00:00 19994330.284999981523 28999999.991999980062 27869999.991999980062 3923590.965000032913 60321.835782963 2024-01-12T20:03:31.648002+00:00 19994330.289000000805 28999999.988000039011 27869999.948000069708 3923022.115000010002 60321.835794565 2024-01-12T20:03:32.650401+00:00 19994330.287000000477 29000000.011000040919 27870000.054999951273 3922088.939000010025 60321.835806167 2024-01-12T20:03:33.652797+00:00 19994330.285000000149 29000000.008999940008 27870000.019999999553 3925298.092999935150 60321.835817768 2024-01-12T20:03:34.655198+00:00 19994330.288000021130 29000000.014999989420 27870000.030000001192 3923533.035000085831 60321.835829190 2024-01-12T20:03:35.641975+00:00 19994330.287000000477 28999999.953000068665 27869999.960999999195 3924626.898999928962 60321.835840972 2024-01-12T20:03:36.659993+00:00 19994330.289999991655 29000000.019999980927 27869999.938999999315 3927119.124000072014 60321.835852393 2024-01-12T20:03:37.646768+00:00 19994330.288000021130 28999999.982999920845 27870000.008999999613 3918925.873999952804 60321.835863995 2024-01-12T20:03:38.649161+00:00 19994330.289999961853 29000000.070000048727 27870000.032999988645 3924090.095000029076 60321.835875597 2024-01-12T20:03:39.651559+00:00 19994330.288000050932 28999999.945000000298 27870000.043999999762 3921596.876000047196 60321.835887199 2024-01-12T20:03:40.653966+00:00 19994330.287000000477 28999999.978000000119 27869999.964999999851 3919029.184999942780 60321.835898801 2024-01-12T20:03:41.656367+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3924205.851999998093 60321.835910222 2024-01-12T20:03:42.643150+00:00 19994330.284999970347 29000000.015000000596 27870000.006000038236 3924013.062999964226 60321.835922004 2024-01-12T20:03:43.661165+00:00 19994330.291999999434 28999999.988000009209 27869999.967000011355 3925769.912999988068 60321.835933425 2024-01-12T20:03:44.647945+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3930320.093000053894 60321.835945027 2024-01-12T20:03:45.650341+00:00 19994330.288000050932 28999999.988999988884 27870000.013999998569 3924285.949000000954 60321.835956629 2024-01-12T20:03:46.652736+00:00 19994330.288999971002 29000000.002000000328 27869999.956000030041 3926320.039999961853 60321.835968231 2024-01-12T20:03:47.655135+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3922093.065999985207 60321.835979652 2024-01-12T20:03:48.641913+00:00 19994330.287000000477 28999999.993999991566 27869999.998000029474 3922879.873000026215 60321.835991254 2024-01-12T20:03:49.644312+00:00 19994330.287999991328 29000000.007000029087 27870000.020999971777 3929181.009999989998 60321.836003036 2024-01-12T20:03:50.662327+00:00 19994330.290000021458 28999999.959999978542 27869999.999000009149 3930451.070999979973 60321.836014457 2024-01-12T20:03:51.649105+00:00 19994330.289000030607 29000000.057000041008 27870000.001999970526 3923513.018000007141 60321.836026059 2024-01-12T20:03:52.651507+00:00 19994330.287999991328 28999999.971999999136 27869999.974000100046 3922442.023000001907 60321.836037661 2024-01-12T20:03:53.653902+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3919514.930999993812 60321.836049263 2024-01-12T20:03:54.656305+00:00 19994330.287000060081 28999999.994999948889 27869999.970000028610 3924871.995000004768 60321.836060684 2024-01-12T20:03:55.643072+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3925273.996000051033 60321.836072286 2024-01-12T20:03:56.645478+00:00 19994330.287000060081 29000000.015999969095 27870000.010999921709 3924618.927999972831 60321.836083887 2024-01-12T20:03:57.647874+00:00 19994330.289999961853 28999999.997999969870 27870000.046000000089 3924018.169000030030 60321.836095489 2024-01-12T20:03:58.650272+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3925835.838999987114 60321.836107091 2024-01-12T20:03:59.652666+00:00 19994330.289000030607 28999999.988000039011 27870000.045000080019 3924070.055999993812 60321.836118693 2024-01-12T20:04:00.655048+00:00 19994330.291999939829 29000000.028000000864 27869999.979999899864 3926439.952999948990 60321.836130294 2024-01-12T20:04:01.657449+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3925260.002000092994 60321.836141821 2024-01-12T20:04:02.653345+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3930603.074000000954 60321.836153498 2024-01-12T20:04:03.662254+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3927647.029999970924 60321.836164844 2024-01-12T20:04:04.642521+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3925298.995000004768 60321.836176626 2024-01-12T20:04:05.660536+00:00 19994330.289000030607 29000000.043999910355 27869999.993000030518 3923233.985999941826 60321.836188048 2024-01-12T20:04:06.647320+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3924868.961000084877 60321.836199650 2024-01-12T20:04:07.649718+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3926608.973999977112 60321.836211252 2024-01-12T20:04:08.652123+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3927718.059999942780 60321.836222854 2024-01-12T20:04:09.654527+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3928238.036000012886 60321.836234455 2024-01-12T20:04:10.656921+00:00 19994330.286999940872 28999999.996000051498 27869999.991000059992 3926151.958999990951 60321.836245876 2024-01-12T20:04:11.643689+00:00 19994330.287999991328 28999999.992999911308 27869999.986999999732 3927226.886000037193 60321.836257659 2024-01-12T20:04:12.661705+00:00 19994330.285000089556 29000000.030000090599 27870000.032999999821 3929384.088999987114 60321.836269080 2024-01-12T20:04:13.648483+00:00 19994330.288999918848 28999999.955999970436 27869999.965999998152 3928357.947999954224 60321.836280681 2024-01-12T20:04:14.650876+00:00 19994330.292000059038 29000000.034999970347 27870000.033000010997 3929222.100000023842 60321.836292102 2024-01-12T20:04:15.637655+00:00 19994330.287999991328 29000000.013000011444 27870000.003999989480 3925722.984000086784 60321.836303885 2024-01-12T20:04:16.655672+00:00 19994330.284000039101 28999999.978999998420 27869999.964999999851 3922610.931999921799 60321.836315487 2024-01-12T20:04:17.658072+00:00 19994330.286999940872 28999999.984999999404 27870000.039000000805 3928314.097000002861 60321.836326908 2024-01-12T20:04:18.644848+00:00 19994330.289000000805 29000000.026999998838 27869999.997999999672 3920671.937999964226 60321.836338690 2024-01-12T20:04:19.662865+00:00 19994330.285999998450 28999999.953999999911 27869999.932999998331 3927108.007000089157 60321.836350111 2024-01-12T20:04:20.649634+00:00 19994330.287999998778 29000000.035000000149 27870000.018999990076 3923570.960999966133 60321.836361713 2024-01-12T20:04:21.652030+00:00 19994330.291000008583 28999999.974000010639 27870000.041000008583 3926992.052000045776 60321.836373135 2024-01-12T20:04:22.638810+00:00 19994330.293000001460 29000000.022000011057 27869999.981999989599 3925785.021999955177 60321.836384917 2024-01-12T20:04:23.656828+00:00 19994330.285000000149 29000000.010999981314 27870000.013000011444 3921135.930999993812 60321.836396338 2024-01-12T20:04:24.643600+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3923378.067999958992 60321.836407940 2024-01-12T20:04:25.646003+00:00 19994330.286000009626 28999999.986000001431 27869999.979000028223 3925870.012000083923 60321.836419723 2024-01-12T20:04:26.664018+00:00 19994330.285999979824 28999999.997000038624 27869999.977999988943 3921721.898000001907 60321.836431143 2024-01-12T20:04:27.650789+00:00 19994330.289999991655 29000000.034999970347 27870000.058000031859 3924533.997999907006 60321.836442745 2024-01-12T20:04:28.653185+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3922155.173000096809 60321.836454347 2024-01-12T20:04:29.655588+00:00 19994330.287000000477 28999999.991000000387 27869999.982999980450 3923554.849999905098 60321.836465949 2024-01-12T20:04:30.657984+00:00 19994330.285999979824 28999999.957000020891 27869999.953000009060 3920817.063000082970 60321.836477370 2024-01-12T20:04:31.644760+00:00 19994330.295000020415 29000000.051999989897 27870000.067000031471 3925716.975000023842 60321.836488971 2024-01-12T20:04:32.647155+00:00 19994330.281000021845 28999999.967999991030 27869999.924999948591 3924139.076999903191 60321.836500573 2024-01-12T20:04:33.649551+00:00 19994330.287999991328 28999999.988000039011 27870000.055000070482 3917460.956000090111 60321.836512175 2024-01-12T20:04:34.651952+00:00 19994330.287000000477 29000000.027000010014 27869999.959999918938 3922551.949999928009 60321.836523597 2024-01-12T20:04:35.638753+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3922190.953999996185 60321.836535379 2024-01-12T20:04:36.656780+00:00 19994330.285999950022 28999999.991999980062 27869999.968000050634 3918723.128000020981 60321.836546981 2024-01-12T20:04:37.659184+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3919559.942000031006 60321.836558403 2024-01-12T20:04:38.645956+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3921961.998000026215 60321.836570004 2024-01-12T20:04:39.648355+00:00 19994330.285000029951 28999999.985000010580 27870000.054000020027 3924271.905999898911 60321.836581606 2024-01-12T20:04:40.650753+00:00 19994330.287999991328 29000000.021999958903 27870000.051999930292 3923086.066000103951 60321.836593208 2024-01-12T20:04:41.653147+00:00 19994330.285000029951 28999999.978000041097 27869999.907000061125 3924449.001999973785 60321.836604734 2024-01-12T20:04:42.649035+00:00 19994330.291999999434 29000000.015999909490 27870000.019999980927 3917600.049000024796 60321.836616411 2024-01-12T20:04:43.657949+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3924288.949000000954 60321.836627757 2024-01-12T20:04:44.638217+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3921366.979999899864 60321.836639540 2024-01-12T20:04:45.656231+00:00 19994330.290000081062 28999999.987999919802 27869999.988999959081 3920403.038000106812 60321.836651142 2024-01-12T20:04:46.658633+00:00 19994330.283999919891 29000000.004000071436 27870000.007000088692 3921663.946999907028 60321.836662563 2024-01-12T20:04:47.645408+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3926577.116999983788 60321.836674165 2024-01-12T20:04:48.647810+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3920157.911000012886 60321.836685766 2024-01-12T20:04:49.650206+00:00 19994330.289000030607 28999999.975000020117 27870000.029000040144 3923759.053000092972 60321.836697368 2024-01-12T20:04:50.652607+00:00 19994330.284999970347 28999999.971000079066 27869999.947000000626 3927176.916999936104 60321.836708789 2024-01-12T20:04:51.639392+00:00 19994330.289000030607 29000000.066999908537 27870000.046999998391 3922030.060000061989 60321.836720572 2024-01-12T20:04:52.657412+00:00 19994330.288999918848 28999999.983000040054 27870000.006000000983 3922399.980999947060 60321.836731993 2024-01-12T20:04:53.644193+00:00 19994330.287000060081 29000000.008999999613 27870000.030999999493 3927195.978000044823 60321.836743595 2024-01-12T20:04:54.646593+00:00 19994330.286999940872 28999999.964000001550 27869999.982000008225 3923146.978999971878 60321.836755197 2024-01-12T20:04:55.648996+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3928112.960999966133 60321.836766799 2024-01-12T20:04:56.651401+00:00 19994330.290000081062 28999999.975999999791 27870000.020000010729 3924791.113000034820 60321.836778400 2024-01-12T20:04:57.653801+00:00 19994330.286999940872 29000000.018000010401 27869999.977999988943 3924960.074000000954 60321.836789821 2024-01-12T20:04:58.640575+00:00 19994330.289000030607 28999999.978999998420 27869999.970999989659 3919957.972999929916 60321.836801604 2024-01-12T20:04:59.658591+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3926334.945000051986 60321.836813025 2024-01-12T20:05:00.645348+00:00 19994330.286000009626 29000000.022000011057 27869999.995999988168 3925093.942999958992 60321.836824627 2024-01-12T20:05:01.647749+00:00 19994330.286999940872 28999999.993000000715 27870000.046000000089 3926356.092000008095 60321.836836047 2024-01-12T20:05:02.634523+00:00 19994330.287000060081 28999999.985999971628 27869999.966000020504 3923168.031000018120 60321.836847831 2024-01-12T20:05:03.652547+00:00 19994330.287999991328 29000000.050000008196 27870000.035000029951 3927360.963000059128 60321.836859432 2024-01-12T20:05:04.654951+00:00 19994330.286999940872 28999999.985000010580 27869999.982999980450 3922824.963999987114 60321.836870853 2024-01-12T20:05:05.641730+00:00 19994330.292000059038 28999999.962000008672 27870000.014999989420 3930492.042999982834 60321.836882636 2024-01-12T20:05:06.659748+00:00 19994330.289000030607 29000000.024999979883 27870000.022000011057 3924324.896999955177 60321.836894057 2024-01-12T20:05:07.646521+00:00 19994330.285999890417 29000000.008000019938 27869999.994000021368 3927334.086000084877 60321.836905659 2024-01-12T20:05:08.648917+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3919978.011999965180 60321.836917261 2024-01-12T20:05:09.651310+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3924060.085000038147 60321.836928862 2024-01-12T20:05:10.653705+00:00 19994330.285000089556 29000000.007000029087 27869999.988999959081 3929610.879999995232 60321.836940283 2024-01-12T20:05:11.640486+00:00 19994330.289999961853 29000000.022000011057 27870000.012000080198 3927042.992999910843 60321.836951885 2024-01-12T20:05:12.642880+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3919032.016000031959 60321.836963668 2024-01-12T20:05:13.660899+00:00 19994330.293999999762 28999999.955999970436 27870000.013000011444 3920409.034000039101 60321.836975089 2024-01-12T20:05:14.647674+00:00 19994330.285999998450 29000000.036000009626 27870000.024999979883 3917669.944000006188 60321.836986691 2024-01-12T20:05:15.650072+00:00 19994330.287999998778 28999999.972999930382 27869999.950999978930 3923850.049999951851 60321.836998292 2024-01-12T20:05:16.652472+00:00 19994330.287000000477 29000000.034000039101 27870000.019999980927 3925654.940999985207 60321.837009895 2024-01-12T20:05:17.654876+00:00 19994330.285000000149 28999999.970000028610 27869999.976000070572 3922722.069000006188 60321.837021315 2024-01-12T20:05:18.641655+00:00 19994330.287999991328 28999999.975999951363 27870000.018999930471 3923664.848000000231 60321.837032917 2024-01-12T20:05:19.644048+00:00 19994330.288000021130 29000000.029999971390 27869999.988000039011 3930492.984999998938 60321.837044519 2024-01-12T20:05:20.646448+00:00 19994330.289999991655 29000000.022999998182 27870000.052000049502 3920739.153000000864 60321.837056121 2024-01-12T20:05:21.648848+00:00 19994330.289000000805 28999999.973000049591 27869999.942999958992 3925150.095999998972 60321.837067723 2024-01-12T20:05:22.651246+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3927760.864000000060 60321.837079325 2024-01-12T20:05:23.653638+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3920187.990999999922 60321.837090926 2024-01-12T20:05:24.656034+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3925145.977000001818 60321.837102453 2024-01-12T20:05:25.651929+00:00 19994330.287000000477 29000000.028999920934 27870000.026999950409 3928051.010999999940 60321.837114055 2024-01-12T20:05:26.654326+00:00 19994330.290000021458 28999999.978000041097 27870000.009999990463 3924919.045999995898 60321.837125476 2024-01-12T20:05:27.641099+00:00 19994330.290999948978 28999999.991000059992 27869999.979000091553 3923277.957000001799 60321.837137077 2024-01-12T20:05:28.643493+00:00 19994330.288000050932 29000000.003999948502 27870000.015999998897 3915670.024999998976 60321.837148679 2024-01-12T20:05:29.645888+00:00 19994330.285999950022 28999999.983999971300 27869999.989000000060 3925015.957000001799 60321.837160281 2024-01-12T20:05:30.648286+00:00 19994330.287000000477 29000000.046999998391 27869999.985000010580 3924855.058999999892 60321.837171883 2024-01-12T20:05:31.650683+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3924357.902000003029 60321.837183485 2024-01-12T20:05:32.653081+00:00 19994330.289000030607 29000000.003999989480 27870000.031999990344 3927923.990999997128 60321.837195086 2024-01-12T20:05:33.655474+00:00 19994330.283999979496 28999999.971999999136 27869999.990000009537 3926111.056999995839 60321.837206508 2024-01-12T20:05:34.642251+00:00 19994330.294000029564 29000000.029000010341 27870000.029000010341 3918918.967000008095 60321.837218290 2024-01-12T20:05:35.660263+00:00 19994330.287999991328 28999999.984000001103 27870000.015999998897 3925416.072999998927 60321.837229711 2024-01-12T20:05:36.647030+00:00 19994330.286000009626 29000000.005999978632 27869999.936999980360 3924993.982999994885 60321.837241312 2024-01-12T20:05:37.649423+00:00 19994330.288999971002 29000000.004000011832 27869999.991000000387 3918763.991999999154 60321.837252734 2024-01-12T20:05:38.636202+00:00 19994330.285999950022 29000000.004000011832 27870000.021000031382 3920606.009000002872 60321.837264516 2024-01-12T20:05:39.654226+00:00 19994330.286000009626 29000000.020999971777 27870000.025999959558 3922194.955999999773 60321.837276118 2024-01-12T20:05:40.656626+00:00 19994330.287999991328 28999999.979000028223 27870000.001000050455 3920924.078999996185 60321.837287540 2024-01-12T20:05:41.643400+00:00 19994330.294000029564 28999999.986000001431 27870000.010999981314 3922127.002000004053 60321.837299322 2024-01-12T20:05:42.661425+00:00 19994330.284000039101 28999999.994000021368 27869999.952000018209 3919045.990999997128 60321.837310743 2024-01-12T20:05:43.648201+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3922482.971000000834 60321.837322345 2024-01-12T20:05:44.650594+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3919080.044000000227 60321.837333766 2024-01-12T20:05:45.637370+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3923115.955999999773 60321.837345548 2024-01-12T20:05:46.655390+00:00 19994330.289999961853 28999999.973000049591 27869999.975000020117 3921098.032000004780 60321.837356970 2024-01-12T20:05:47.642169+00:00 19994330.285000089556 29000000.019999980927 27869999.991000000387 3920651.991999999154 60321.837368571 2024-01-12T20:05:48.644570+00:00 19994330.288999918848 28999999.955999970436 27870000.009999990463 3927265.078999996185 60321.837380354 2024-01-12T20:05:49.662577+00:00 19994330.292000059038 29000000.029999971390 27870000.021999958903 3928151.866999999154 60321.837391775 2024-01-12T20:05:50.649353+00:00 19994330.284999970347 29000000.007000088692 27869999.973999980837 3926402.944000006188 60321.837403377 2024-01-12T20:05:51.651749+00:00 19994330.290000081062 29000000.014999989420 27870000.071000099182 3926892.006999983918 60321.837414798 2024-01-12T20:05:52.638530+00:00 19994330.286999940872 29000000.006999969482 27869999.987999919802 3932447.035000026226 60321.837426580 2024-01-12T20:05:53.656548+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3923007.909999995958 60321.837438001 2024-01-12T20:05:54.643324+00:00 19994330.286000009626 28999999.963000059128 27869999.961000081152 3923321.111000000965 60321.837449603 2024-01-12T20:05:55.645721+00:00 19994330.289999961853 29000000.026999950409 27869999.990000009537 3924113.986999989022 60321.837461205 2024-01-12T20:05:56.648109+00:00 19994330.290000081062 28999999.991000059992 27869999.991999980062 3923033.145000011194 60321.837472807 2024-01-12T20:05:57.650505+00:00 19994330.285999890417 28999999.978999968618 27869999.981999989599 3923976.987999976147 60321.837484409 2024-01-12T20:05:58.652899+00:00 19994330.290000081062 29000000.018999930471 27870000.065999981016 3926253.014000027906 60321.837495829 2024-01-12T20:05:59.639672+00:00 19994330.284999970347 29000000.019000049680 27869999.991999980062 3927951.971999973059 60321.837507612 2024-01-12T20:06:00.657692+00:00 19994330.287999991328 28999999.998999949545 27869999.945000048727 3921929.930000007153 60321.837519033 2024-01-12T20:06:01.644468+00:00 19994330.286000009626 28999999.974000100046 27870000.004999998957 3929601.990999997128 60321.837530635 2024-01-12T20:06:02.646864+00:00 19994330.289999961853 29000000.044999960810 27870000.051999930292 3920903.016000003088 60321.837542237 2024-01-12T20:06:03.649266+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3927049.050999999046 60321.837553839 2024-01-12T20:06:04.651664+00:00 19994330.290000081062 29000000.017999891192 27870000.039000030607 3924894.032999991905 60321.837565365 2024-01-12T20:06:05.647559+00:00 19994330.287999998778 28999999.964000109583 27869999.978999968618 3928568.928000003099 60321.837577042 2024-01-12T20:06:06.656463+00:00 19994330.287999998778 29000000.032999988645 27869999.990000009537 3921386.036000012886 60321.837588645 2024-01-12T20:06:07.658868+00:00 19994330.287000000477 28999999.942000001669 27869999.918999999762 3921915.004000008106 60321.837600171 2024-01-12T20:06:08.654766+00:00 19994330.289000000805 29000000.050000000745 27870000.087000001222 3921239.868000001181 60321.837611773 2024-01-12T20:06:09.657160+00:00 19994330.285999998450 28999999.964999999851 27869999.969999998808 3921446.069999992847 60321.837623194 2024-01-12T20:06:10.643934+00:00 19994330.287000000477 29000000.037999998778 27870000.047000009567 3926901.944000006188 60321.837634795 2024-01-12T20:06:11.646332+00:00 19994330.289000000805 29000000.008999988437 27869999.990999981761 3924995.049999982119 60321.837646397 2024-01-12T20:06:12.648727+00:00 19994330.291999999434 28999999.962999999523 27869999.976000010967 3926380.969999998808 60321.837657999 2024-01-12T20:06:13.651125+00:00 19994330.286000009626 29000000.036000009626 27870000.021000001580 3922608.030000001192 60321.837669420 2024-01-12T20:06:14.637904+00:00 19994330.289999991655 28999999.993000000715 27869999.967999991030 3920064.069000006188 60321.837681203 2024-01-12T20:06:15.655921+00:00 19994330.285000000149 28999999.993999991566 27869999.994000021368 3925791.949000000954 60321.837692805 2024-01-12T20:06:16.658317+00:00 19994330.285000000149 29000000.013000011444 27870000.033999979496 3924800.125000000000 60321.837704225 2024-01-12T20:06:17.645085+00:00 19994330.288000021130 28999999.986999988556 27869999.971999999136 3923430.856000006199 60321.837715827 2024-01-12T20:06:18.647482+00:00 19994330.289999991655 29000000.004999998957 27869999.994000021368 3923154.030000001192 60321.837727429 2024-01-12T20:06:19.649876+00:00 19994330.288999971002 28999999.994000021368 27870000.023999989033 3920629.947999984026 60321.837739031 2024-01-12T20:06:20.652274+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3921178.974000006914 60321.837750452 2024-01-12T20:06:21.639056+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3923057.104000002146 60321.837762235 2024-01-12T20:06:22.657079+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3920866.868000001181 60321.837773656 2024-01-12T20:06:23.643850+00:00 19994330.287999991328 28999999.997999969870 27869999.998999949545 3923465.870999991894 60321.837785257 2024-01-12T20:06:24.646242+00:00 19994330.284999970347 29000000.033999979496 27870000.058000031859 3921391.177000015974 60321.837796859 2024-01-12T20:06:25.648642+00:00 19994330.291000008583 28999999.971000079066 27869999.946000039577 3924437.085999995004 60321.837808461 2024-01-12T20:06:26.651036+00:00 19994330.291000008583 29000000.033999919891 27870000.051999930292 3924486.945999979973 60321.837820063 2024-01-12T20:06:27.653436+00:00 19994330.285000029951 28999999.973999980837 27869999.973000049591 3922943.023000001907 60321.837831484 2024-01-12T20:06:28.640215+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3919450.907999991905 60321.837843267 2024-01-12T20:06:29.658236+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3923157.152000010014 60321.837854688 2024-01-12T20:06:30.645005+00:00 19994330.287000000477 28999999.985000010580 27869999.974000100046 3921226.893000007141 60321.837866290 2024-01-12T20:06:31.647399+00:00 19994330.286000009626 29000000.016999959946 27869999.997999910265 3924291.003000020981 60321.837877710 2024-01-12T20:06:32.634179+00:00 19994330.289999961853 28999999.986000061035 27869999.973000049591 3920035.996999979019 60321.837889493 2024-01-12T20:06:33.652197+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3924137.005999981891 60321.837901095 2024-01-12T20:06:34.654592+00:00 19994330.289999961853 28999999.987999919802 27870000.000999931246 3929780.038000047207 60321.837912516 2024-01-12T20:06:35.641378+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3919448.954999982845 60321.837924299 2024-01-12T20:06:36.659399+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3920835.126999973785 60321.837935720 2024-01-12T20:06:37.646176+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3925405.851000010967 60321.837947322 2024-01-12T20:06:38.648572+00:00 19994330.287000060081 28999999.925000071526 27869999.960000038147 3920239.994000018109 60321.837958923 2024-01-12T20:06:39.650967+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3925161.025999962818 60321.837970525 2024-01-12T20:06:40.653363+00:00 19994330.292999979109 29000000.013999938965 27870000.029999971390 3927466.089000045788 60321.837981946 2024-01-12T20:06:41.640136+00:00 19994330.284999970347 29000000.019000049680 27869999.991000059992 3924904.866999983788 60321.837993548 2024-01-12T20:06:42.642535+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3918710.093999981880 60321.838005330 2024-01-12T20:06:43.660562+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3921402.041000009049 60321.838016752 2024-01-12T20:06:44.647331+00:00 19994330.287000060081 29000000.054000001401 27870000.076000090688 3923423.008000016212 60321.838028353 2024-01-12T20:06:45.649725+00:00 19994330.289000030607 28999999.960999999195 27869999.945000000298 3922090.847000002861 60321.838039955 2024-01-12T20:06:46.652123+00:00 19994330.284999970347 29000000.011999998242 27869999.991000000387 3923681.127999960911 60321.838051557 2024-01-12T20:06:47.654527+00:00 19994330.289999961853 28999999.989999990910 27869999.988000009209 3925415.851999998093 60321.838063084 2024-01-12T20:06:48.650420+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3919152.059000014793 60321.838074686 2024-01-12T20:06:49.652820+00:00 19994330.291000008583 29000000.041999999434 27870000.029999990016 3922397.021000028122 60321.838086106 2024-01-12T20:06:50.639601+00:00 19994330.286000009626 29000000.021000001580 27870000.015000019222 3922425.097000002861 60321.838097708 2024-01-12T20:06:51.641999+00:00 19994330.284000039101 28999999.960000008345 27869999.965999990702 3922266.939999998081 60321.838109491 2024-01-12T20:06:52.660018+00:00 19994330.292999979109 28999999.986999988556 27869999.967999991030 3920754.037000000011 60321.838120912 2024-01-12T20:06:53.646788+00:00 19994330.284999970347 29000000.059000018984 27870000.059000018984 3926865.010999978054 60321.838132514 2024-01-12T20:06:54.649181+00:00 19994330.290000081062 28999999.967000011355 27869999.971000019461 3923248.016000031959 60321.838144116 2024-01-12T20:06:55.651580+00:00 19994330.288999918848 28999999.968999978155 27869999.995999988168 3923324.916999996174 60321.838155718 2024-01-12T20:06:56.653982+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3930822.992999970913 60321.838167138 2024-01-12T20:06:57.640762+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3922662.040000020992 60321.838178740 2024-01-12T20:06:58.643160+00:00 19994330.287999991328 29000000.010999981314 27869999.930999990553 3920150.965999960899 60321.838190342 2024-01-12T20:06:59.645557+00:00 19994330.287000000477 28999999.992000039667 27869999.996999979019 3921138.958000003826 60321.838201944 2024-01-12T20:07:00.647942+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3924133.149000049103 60321.838213545 2024-01-12T20:07:01.650334+00:00 19994330.293000008911 29000000.013999998569 27870000.013000011444 3923230.964999973774 60321.838225147 2024-01-12T20:07:02.652729+00:00 19994330.283999990672 28999999.996999979019 27869999.953999999911 3922293.981000006199 60321.838236749 2024-01-12T20:07:03.655132+00:00 19994330.290000010282 28999999.995000001043 27870000.003000020981 3926068.908999979030 60321.838248170 2024-01-12T20:07:04.641907+00:00 19994330.288999989629 29000000.021000031382 27870000.021999958903 3926331.152999997139 60321.838259953 2024-01-12T20:07:05.659924+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3923719.939999998081 60321.838271374 2024-01-12T20:07:06.646705+00:00 19994330.287999991328 28999999.983000040054 27870000.015999909490 3922200.937000035774 60321.838282976 2024-01-12T20:07:07.649099+00:00 19994330.288000021130 29000000.050999999046 27870000.044000029564 3921157.979999959003 60321.838294397 2024-01-12T20:07:08.635872+00:00 19994330.289999991655 28999999.967000011355 27869999.919999960810 3922289.059000014793 60321.838306179 2024-01-12T20:07:09.653893+00:00 19994330.287999991328 28999999.992999911308 27870000.012000080198 3923742.931999980938 60321.838317781 2024-01-12T20:07:10.656296+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3926126.021000028122 60321.838329202 2024-01-12T20:07:11.643072+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3926175.941999971867 60321.838340985 2024-01-12T20:07:12.661088+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3918303.105000019073 60321.838352406 2024-01-12T20:07:13.647860+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3924337.912999988068 60321.838364008 2024-01-12T20:07:14.650257+00:00 19994330.288999971002 28999999.990000009537 27870000.020999908447 3922573.083000003826 60321.838375429 2024-01-12T20:07:15.637030+00:00 19994330.289000030607 29000000.006000038236 27869999.961000081152 3923301.082000017166 60321.838387211 2024-01-12T20:07:16.655053+00:00 19994330.285999950022 29000000.029999971390 27870000.028000000864 3921347.876999973785 60321.838398632 2024-01-12T20:07:17.641828+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3924015.007000029087 60321.838410234 2024-01-12T20:07:18.644229+00:00 19994330.292999979109 28999999.971999999136 27869999.929000020027 3922912.061999977101 60321.838421836 2024-01-12T20:07:19.646628+00:00 19994330.286000009626 29000000.015999909490 27870000.049999948591 3923331.989000021946 60321.838433438 2024-01-12T20:07:20.649026+00:00 19994330.287999991328 29000000.050000071526 27870000.034999970347 3924154.020999968052 60321.838445039 2024-01-12T20:07:21.651422+00:00 19994330.287000000477 28999999.954999998212 27869999.947000030428 3925407.001000047196 60321.838456460 2024-01-12T20:07:22.638191+00:00 19994330.286000009626 29000000.004000000656 27870000.037999991328 3924110.057999968994 60321.838468243 2024-01-12T20:07:23.656214+00:00 19994330.289000030607 28999999.984000001103 27869999.942000031471 3926512.898000001907 60321.838479664 2024-01-12T20:07:24.642985+00:00 19994330.287000000477 29000000.008999999613 27870000.072000000626 3922514.064000010025 60321.838491266 2024-01-12T20:07:25.645381+00:00 19994330.289999961853 29000000.007999990135 27869999.980000000447 3921755.879000008106 60321.838502868 2024-01-12T20:07:26.647781+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3920923.050000011921 60321.838514470 2024-01-12T20:07:27.650174+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3927809.016999959946 60321.838525996 2024-01-12T20:07:28.646061+00:00 19994330.287999991328 28999999.997000008821 27869999.986000020057 3922724.981000006199 60321.838537673 2024-01-12T20:07:29.654958+00:00 19994330.287000060081 29000000.050999999046 27870000.005999978632 3923406.013999999035 60321.838549275 2024-01-12T20:07:30.657353+00:00 19994330.285999890417 28999999.989000018686 27870000.039000000805 3916829.104000031948 60321.838560801 2024-01-12T20:07:31.653246+00:00 19994330.290000081062 28999999.972999989986 27870000.001000020653 3925157.944999992847 60321.838572403 2024-01-12T20:07:32.655650+00:00 19994330.287999991328 29000000.011999960989 27869999.975999981165 3922435.916000009049 60321.838583824 2024-01-12T20:07:33.642418+00:00 19994330.289000030607 29000000.012000020593 27870000.012000020593 3922952.023000001907 60321.838595426 2024-01-12T20:07:34.644817+00:00 19994330.286999940872 28999999.967999991030 27870000.009999990463 3919790.021999955177 60321.838607028 2024-01-12T20:07:35.647215+00:00 19994330.287999991328 28999999.968999978155 27869999.931999981403 3925279.907999991905 60321.838618630 2024-01-12T20:07:36.649610+00:00 19994330.287000060081 29000000.043000038713 27870000.037999991328 3920163.032000064850 60321.838630089 2024-01-12T20:07:37.639633+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3921931.952999948990 60321.838641690 2024-01-12T20:07:38.642029+00:00 19994330.286999940872 28999999.970999959856 27870000.016000028700 3924341.004000068177 60321.838653473 2024-01-12T20:07:39.660046+00:00 19994330.294000029564 28999999.984000030905 27869999.939000010490 3925752.021999955177 60321.838664894 2024-01-12T20:07:40.646821+00:00 19994330.286000009626 29000000.046000000089 27870000.055999990553 3926307.126000047196 60321.838676495 2024-01-12T20:07:41.649214+00:00 19994330.286999940872 28999999.978999968618 27869999.996999979019 3923790.893000007141 60321.838688097 2024-01-12T20:07:42.651614+00:00 19994330.289000030607 28999999.962000008672 27869999.948000010103 3923211.091999887954 60321.838699699 2024-01-12T20:07:43.654014+00:00 19994330.286000009626 29000000.037000060081 27870000.100000020117 3919337.955000042915 60321.838711120 2024-01-12T20:07:44.640782+00:00 19994330.284999970347 28999999.969999909401 27869999.912999991328 3923174.976999998093 60321.838722722 2024-01-12T20:07:45.643183+00:00 19994330.289999961853 29000000.019000049680 27870000.013999938965 3926686.044000030030 60321.838734324 2024-01-12T20:07:46.645584+00:00 19994330.290000081062 29000000.022999998182 27870000.025000099093 3924779.021000028122 60321.838745926 2024-01-12T20:07:47.647986+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3927304.898000001907 60321.838757528 2024-01-12T20:07:48.650383+00:00 19994330.286999940872 28999999.994000080973 27869999.960999969393 3921815.988999962807 60321.838769129 2024-01-12T20:07:49.652781+00:00 19994330.287999991328 29000000.054000020027 27870000.054000020027 3924992.098000050057 60321.838780731 2024-01-12T20:07:50.655175+00:00 19994330.289000030607 28999999.974999900907 27870000.008000019938 3923053.959999918938 60321.838792258 2024-01-12T20:07:51.651073+00:00 19994330.287000060081 28999999.983000040054 27869999.974999900907 3925170.019000052940 60321.838803859 2024-01-12T20:07:52.653476+00:00 19994330.284999970347 28999999.975999951363 27869999.958000060171 3928856.986999989022 60321.838815281 2024-01-12T20:07:53.640252+00:00 19994330.289999999106 29000000.039000030607 27870000.041999939829 3924079.953999996185 60321.838826883 2024-01-12T20:07:54.642656+00:00 19994330.289000000805 28999999.981000069529 27869999.961000081152 3923493.980999947060 60321.838838485 2024-01-12T20:07:55.645056+00:00 19994330.289999999106 29000000.021999958903 27870000.050999999046 3924670.034000039101 60321.838850086 2024-01-12T20:07:56.647451+00:00 19994330.287999998778 29000000.011000040919 27869999.962000008672 3927171.070000051986 60321.838861688 2024-01-12T20:07:57.649848+00:00 19994330.283999990672 29000000.011999960989 27870000.048999909312 3925388.940999985207 60321.838873290 2024-01-12T20:07:58.652248+00:00 19994330.289000000805 28999999.958000000566 27869999.975000020117 3924782.084999918938 60321.838884892 2024-01-12T20:07:59.654639+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3925021.919000030030 60321.838896313 2024-01-12T20:08:00.641399+00:00 19994330.291000008583 29000000.013000000268 27870000.024000048637 3923787.001999973785 60321.838907914 2024-01-12T20:08:01.643793+00:00 19994330.287999991328 28999999.996000010520 27869999.980999950320 3922376.989000082016 60321.838919516 2024-01-12T20:08:02.646181+00:00 19994330.287999991328 28999999.980999991298 27870000.006000038236 3919894.010999917984 60321.838931118 2024-01-12T20:08:03.648578+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3921374.011000037193 60321.838942539 2024-01-12T20:08:04.635352+00:00 19994330.282999988645 28999999.997999999672 27869999.980000000447 3922847.967000008095 60321.838954321 2024-01-12T20:08:05.653366+00:00 19994330.289999991655 28999999.992000009865 27870000.012000009418 3928785.996999979019 60321.838965924 2024-01-12T20:08:06.655770+00:00 19994330.284000039101 29000000.011999990791 27870000.013999979943 3921896.052000045776 60321.838977344 2024-01-12T20:08:07.642550+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3922665.987999916077 60321.838989127 2024-01-12T20:08:08.660568+00:00 19994330.289000030607 28999999.975000020117 27869999.987999979407 3928214.007000089157 60321.839000548 2024-01-12T20:08:09.647342+00:00 19994330.288999971002 29000000.024999979883 27870000.035000029951 3919241.923999906052 60321.839012150 2024-01-12T20:08:10.649740+00:00 19994330.290000021458 29000000.023999989033 27869999.988999988884 3926783.083000063896 60321.839023571 2024-01-12T20:08:11.636513+00:00 19994330.284999970347 28999999.980000019073 27870000.001000020653 3925552.930999993812 60321.839035354 2024-01-12T20:08:12.654539+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3926411.057999968994 60321.839046774 2024-01-12T20:08:13.641317+00:00 19994330.282999988645 28999999.976000010967 27869999.988000039011 3923579.040000081062 60321.839058376 2024-01-12T20:08:14.643715+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3929027.884999989998 60321.839070159 2024-01-12T20:08:15.661733+00:00 19994330.288999971002 28999999.981000009924 27870000.022999938577 3928719.087000011932 60321.839081580 2024-01-12T20:08:16.648509+00:00 19994330.290000021458 29000000.026000019163 27869999.958000000566 3926277.933999896049 60321.839093182 2024-01-12T20:08:17.650896+00:00 19994330.288999971002 28999999.993000030518 27870000.006000038236 3929470.040000081062 60321.839104603 2024-01-12T20:08:18.637666+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3926632.029999970924 60321.839116385 2024-01-12T20:08:19.655690+00:00 19994330.285000029951 28999999.991999980062 27869999.993999961764 3924174.016999959946 60321.839127806 2024-01-12T20:08:20.642465+00:00 19994330.286999940872 29000000.022999998182 27869999.983000040054 3925835.930000067223 60321.839139408 2024-01-12T20:08:21.644858+00:00 19994330.287000060081 28999999.980000019073 27869999.986999928951 3922972.009999989998 60321.839151010 2024-01-12T20:08:22.647256+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3925790.024999976158 60321.839162612 2024-01-12T20:08:23.649653+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3924056.052999972831 60321.839174213 2024-01-12T20:08:24.652046+00:00 19994330.292000059038 29000000.024999979883 27870000.082000020891 3923081.935999989975 60321.839185635 2024-01-12T20:08:25.638812+00:00 19994330.286000009626 28999999.976000070572 27869999.996000051498 3925905.063000082970 60321.839197417 2024-01-12T20:08:26.656840+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3921301.939000010025 60321.839208838 2024-01-12T20:08:27.643613+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3924612.972000002861 60321.839220440 2024-01-12T20:08:28.646006+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3925180.030999898911 60321.839232042 2024-01-12T20:08:29.648402+00:00 19994330.287000060081 29000000.009000059217 27869999.953999999911 3922550.937000035774 60321.839243643 2024-01-12T20:08:30.650799+00:00 19994330.288999918848 28999999.979999899864 27870000.001000050455 3926868.115000010002 60321.839255170 2024-01-12T20:08:31.646686+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3926950.940999985207 60321.839266772 2024-01-12T20:08:32.649083+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3921127.008000016212 60321.839278449 2024-01-12T20:08:33.657986+00:00 19994330.287000060081 29000000.021999958903 27869999.995999928564 3927627.026000022888 60321.839289795 2024-01-12T20:08:34.638261+00:00 19994330.286999940872 29000000.038000110537 27870000.000000000000 3923204.901000022888 60321.839301577 2024-01-12T20:08:35.656276+00:00 19994330.287000060081 28999999.975999999791 27870000.021000031382 3922487.102999926079 60321.839312998 2024-01-12T20:08:36.643050+00:00 19994330.286000009626 28999999.988000001758 27869999.980999950320 3920574.886000037193 60321.839324600 2024-01-12T20:08:37.645447+00:00 19994330.287999991328 29000000.012000009418 27870000.006000038236 3925911.103999971878 60321.839336202 2024-01-12T20:08:38.647838+00:00 19994330.289999961853 28999999.969999998808 27870000.011999960989 3922075.963000059128 60321.839347803 2024-01-12T20:08:39.650233+00:00 19994330.287999991328 29000000.030999988317 27870000.021000031382 3926307.931999921799 60321.839359225 2024-01-12T20:08:40.637009+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3924771.125000000000 60321.839371007 2024-01-12T20:08:41.655029+00:00 19994330.284000039101 28999999.981999989599 27869999.989999998361 3920520.981999992859 60321.839382609 2024-01-12T20:08:42.657427+00:00 19994330.288999918848 29000000.015999998897 27870000.006000000983 3927950.114000082016 60321.839394030 2024-01-12T20:08:43.644196+00:00 19994330.287000060081 28999999.990000009537 27870000.004000011832 3924570.850999950897 60321.839405632 2024-01-12T20:08:44.646588+00:00 19994330.286999940872 28999999.985999971628 27869999.997999999672 3924836.042999982834 60321.839417234 2024-01-12T20:08:45.648985+00:00 19994330.294000029564 29000000.000000000000 27869999.961000010371 3924504.861000061035 60321.839428836 2024-01-12T20:08:46.651380+00:00 19994330.287000060081 29000000.020000040531 27870000.055999990553 3925375.016999959946 60321.839440256 2024-01-12T20:08:47.638152+00:00 19994330.289000000805 28999999.998999949545 27869999.958000000566 3918724.126000047196 60321.839452039 2024-01-12T20:08:48.656166+00:00 19994330.285999998450 29000000.002000030130 27870000.050999999046 3923756.026999949943 60321.839463460 2024-01-12T20:08:49.642937+00:00 19994330.287000011653 28999999.981999989599 27869999.943999979645 3926372.891999959946 60321.839475062 2024-01-12T20:08:50.645341+00:00 19994330.286999989301 29000000.018999990076 27870000.034000039101 3924784.995000004768 60321.839486664 2024-01-12T20:08:51.647736+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3925200.081000090111 60321.839498266 2024-01-12T20:08:52.650130+00:00 19994330.291999999434 28999999.993000030518 27870000.021999958903 3926249.014999986161 60321.839509867 2024-01-12T20:08:53.652528+00:00 19994330.289000000805 29000000.006000038236 27870000.016000028700 3924603.003999948967 60321.839521288 2024-01-12T20:08:54.639313+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3921063.968999981880 60321.839533071 2024-01-12T20:08:55.657328+00:00 19994330.288999971002 28999999.990000009537 27869999.946999970824 3923005.000000000000 60321.839544492 2024-01-12T20:08:56.644103+00:00 19994330.282000008970 28999999.975000020117 27870000.003000020981 3925007.027000070084 60321.839556094 2024-01-12T20:08:57.646497+00:00 19994330.288000021130 28999999.996999979019 27870000.022000011057 3923704.947999954224 60321.839567515 2024-01-12T20:08:58.633272+00:00 19994330.289999991655 28999999.985999941826 27869999.900999959558 3921082.935999989975 60321.839579297 2024-01-12T20:08:59.651293+00:00 19994330.289000000805 29000000.029000040144 27870000.101000070572 3926891.113000034820 60321.839590899 2024-01-12T20:09:00.653687+00:00 19994330.288999971002 28999999.995999928564 27869999.988999959081 3926328.054000020027 60321.839602320 2024-01-12T20:09:01.640466+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3922466.861999989022 60321.839614103 2024-01-12T20:09:02.658485+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3922569.039999961853 60321.839625524 2024-01-12T20:09:03.645259+00:00 19994330.285000029951 28999999.978999968618 27869999.977000001818 3926561.968999981880 60321.839637126 2024-01-12T20:09:04.647655+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3927947.120000004768 60321.839648547 2024-01-12T20:09:05.634422+00:00 19994330.287000000477 28999999.981000069529 27870000.028000000864 3921145.833000063896 60321.839660329 2024-01-12T20:09:06.652443+00:00 19994330.290000021458 28999999.975999951363 27869999.950999978930 3920305.097999929916 60321.839671750 2024-01-12T20:09:07.639216+00:00 19994330.288999971002 29000000.019000049680 27869999.985000010580 3921416.838999987114 60321.839683352 2024-01-12T20:09:08.641619+00:00 19994330.290000021458 28999999.990000009537 27870000.014000058174 3922109.177000045776 60321.839695135 2024-01-12T20:09:09.659645+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3922651.930000067223 60321.839706556 2024-01-12T20:09:10.646416+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3923005.030999898911 60321.839718157 2024-01-12T20:09:11.648819+00:00 19994330.283000048250 28999999.990000009537 27870000.021000031382 3921584.979000092018 60321.839729759 2024-01-12T20:09:12.651214+00:00 19994330.287999931723 29000000.009999990463 27869999.991999980062 3922174.952999948990 60321.839741361 2024-01-12T20:09:13.653608+00:00 19994330.292000059038 29000000.008000001311 27870000.025000099093 3920883.175999999046 60321.839752887 2024-01-12T20:09:14.649494+00:00 19994330.286000009626 28999999.978000000119 27869999.963999990374 3922201.935000061989 60321.839764490 2024-01-12T20:09:15.651899+00:00 19994330.289000030607 29000000.022999998182 27870000.051999930292 3925837.925999999046 60321.839775911 2024-01-12T20:09:16.638679+00:00 19994330.288999918848 29000000.000999990851 27869999.980000019073 3923535.984999895096 60321.839787513 2024-01-12T20:09:17.641081+00:00 19994330.285000089556 28999999.990000009537 27869999.983999971300 3920765.013000010978 60321.839799115 2024-01-12T20:09:18.643479+00:00 19994330.289999961853 29000000.021000001580 27869999.988000039011 3927406.037000060081 60321.839810716 2024-01-12T20:09:19.645877+00:00 19994330.286000009626 28999999.992000009865 27870000.003000020981 3923587.016999959946 60321.839822318 2024-01-12T20:09:20.648276+00:00 19994330.291999939829 29000000.039000000805 27870000.037999998778 3919571.016999959946 60321.839833920 2024-01-12T20:09:21.650673+00:00 19994330.285000089556 29000000.002999961376 27870000.026000011712 3926898.025000094902 60321.839845521 2024-01-12T20:09:22.653071+00:00 19994330.287999991328 28999999.956000030041 27869999.938999999315 3924405.912999988068 60321.839856943 2024-01-12T20:09:23.639847+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3923660.986999989022 60321.839868545 2024-01-12T20:09:24.642241+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3922687.057999968994 60321.839880146 2024-01-12T20:09:25.644635+00:00 19994330.289000030607 28999999.956999961287 27869999.982999980450 3920121.939000010025 60321.839891748 2024-01-12T20:09:26.647037+00:00 19994330.286999940872 29000000.016000028700 27869999.986000001431 3921097.052999972831 60321.839903169 2024-01-12T20:09:27.633808+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3924901.940000057220 60321.839914951 2024-01-12T20:09:28.651828+00:00 19994330.287000060081 28999999.987999979407 27869999.997999969870 3925765.028999925125 60321.839926553 2024-01-12T20:09:29.654228+00:00 19994330.289999961853 28999999.989000018686 27869999.966000020504 3923982.015000104904 60321.839937975 2024-01-12T20:09:30.641007+00:00 19994330.291000008583 29000000.029999971390 27870000.035000029951 3926506.049999951851 60321.839949577 2024-01-12T20:09:31.643412+00:00 19994330.287000060081 28999999.968999978155 27869999.949999991804 3920397.006999969017 60321.839961179 2024-01-12T20:09:32.645809+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3926328.036000012886 60321.839972780 2024-01-12T20:09:33.648209+00:00 19994330.286999940872 28999999.981999989599 27869999.969000041485 3927813.914999961853 60321.839984201 2024-01-12T20:09:34.634985+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3918838.030000091065 60321.839995984 2024-01-12T20:09:35.652998+00:00 19994330.287000060081 29000000.029000040144 27870000.031000021845 3920270.990999937057 60321.840007405 2024-01-12T20:09:36.639768+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3926836.003000020981 60321.840019006 2024-01-12T20:09:37.642166+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3919770.044999957085 60321.840030789 2024-01-12T20:09:38.660184+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3925893.940000057220 60321.840042210 2024-01-12T20:09:39.646951+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3923933.003000020981 60321.840053812 2024-01-12T20:09:40.649342+00:00 19994330.287000000477 28999999.983000040054 27869999.965999960899 3918204.036999940872 60321.840065233 2024-01-12T20:09:41.636113+00:00 19994330.291000001132 29000000.036000009626 27870000.062999960035 3921722.018000007141 60321.840077016 2024-01-12T20:09:42.654123+00:00 19994330.285999998450 28999999.968999978155 27869999.965000029653 3921648.842000008095 60321.840088436 2024-01-12T20:09:43.640901+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3919963.077999948990 60321.840100038 2024-01-12T20:09:44.643301+00:00 19994330.293000001460 29000000.060999989510 27870000.070000048727 3920630.993000030983 60321.840111640 2024-01-12T20:09:45.645695+00:00 19994330.283999990672 28999999.969000101089 27869999.984999898821 3925507.006999969017 60321.840123242 2024-01-12T20:09:46.648081+00:00 19994330.287999998778 28999999.996999979019 27869999.960000038147 3921848.052000045776 60321.840134843 2024-01-12T20:09:47.650481+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3923930.925999999046 60321.840146265 2024-01-12T20:09:48.637252+00:00 19994330.287000000477 29000000.021999958903 27870000.054999951273 3921741.011000037193 60321.840158047 2024-01-12T20:09:49.655274+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3925841.037999988068 60321.840169468 2024-01-12T20:09:50.642049+00:00 19994330.289999991655 29000000.006000000983 27869999.981999989599 3922833.909999967087 60321.840181087 2024-01-12T20:09:51.645952+00:00 19994330.290000021458 29000000.011000011116 27870000.024999979883 3923132.027000070084 60321.840192614 2024-01-12T20:09:52.641842+00:00 19994330.288999971002 28999999.989999990910 27870000.034999970347 3922014.975000000093 60321.840204291 2024-01-12T20:09:53.650743+00:00 19994330.286000039428 29000000.017999991775 27869999.979000091553 3923723.030999999028 60321.840215636 2024-01-12T20:09:54.631011+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3923909.927000001073 60321.840227420 2024-01-12T20:09:55.649024+00:00 19994330.284999970347 28999999.995999988168 27869999.965999960899 3918934.104999999981 60321.840239096 2024-01-12T20:09:56.657932+00:00 19994330.287000000477 29000000.006000008434 27870000.021999958903 3921588.958000001032 60321.840250442 2024-01-12T20:09:57.638203+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3926276.134999997914 60321.840262225 2024-01-12T20:09:58.656224+00:00 19994330.290000021458 28999999.981999989599 27869999.993000000715 3917960.933999999892 60321.840273646 2024-01-12T20:09:59.643004+00:00 19994330.290000021458 29000000.000999990851 27870000.030999999493 3923065.057000004221 60321.840285251 2024-01-12T20:10:00.645706+00:00 19994330.287000000477 29000000.006000038236 27869999.969999998808 3921161.022999993991 60321.840296853 2024-01-12T20:10:01.648095+00:00 19994330.287000000477 28999999.986000001431 27870000.086000010371 3923317.836000002921 60321.840308455 2024-01-12T20:10:02.650490+00:00 19994330.288999971002 28999999.989999949932 27869999.954999998212 3923569.067999995779 60321.840319876 2024-01-12T20:10:03.637272+00:00 19994330.287999991328 28999999.985000010580 27869999.923999991268 3927635.094000004232 60321.840331478 2024-01-12T20:10:04.639674+00:00 19994330.285000029951 29000000.008000019938 27870000.065000001341 3921143.846999994945 60321.840343260 2024-01-12T20:10:05.657694+00:00 19994330.291999999434 28999999.989000018686 27869999.988000009209 3922775.091000006068 60321.840354681 2024-01-12T20:10:06.644469+00:00 19994330.288000050932 29000000.003999948502 27869999.981000009924 3929911.986000000965 60321.840366283 2024-01-12T20:10:07.646867+00:00 19994330.287999991328 29000000.028000060469 27870000.003999978304 3922511.952000000048 60321.840377885 2024-01-12T20:10:08.649263+00:00 19994330.286999940872 28999999.993999961764 27870000.017000019550 3922245.991000004113 60321.840389487 2024-01-12T20:10:09.651657+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3926120.991999999154 60321.840400908 2024-01-12T20:10:10.638435+00:00 19994330.284999970347 29000000.016999959946 27870000.060999989510 3918056.046999990940 60321.840412510 2024-01-12T20:10:11.640837+00:00 19994330.286000009626 28999999.968999978155 27869999.930000010878 3920349.887000008952 60321.840424112 2024-01-12T20:10:12.643230+00:00 19994330.289999961853 29000000.025000099093 27870000.043000038713 3925460.127999991179 60321.840435713 2024-01-12T20:10:13.645622+00:00 19994330.288000110537 28999999.944000009447 27869999.940000001341 3923033.072999998927 60321.840447315 2024-01-12T20:10:14.648021+00:00 19994330.289999961853 29000000.034999970347 27870000.053999960423 3919801.865000010002 60321.840458917 2024-01-12T20:10:15.650418+00:00 19994330.287999991328 28999999.967999938875 27869999.930000010878 3918852.972999989986 60321.840470519 2024-01-12T20:10:16.652815+00:00 19994330.286999940872 29000000.021000031382 27870000.053999960423 3922785.084000005852 60321.840481940 2024-01-12T20:10:17.639594+00:00 19994330.286000009626 29000000.057999968529 27870000.031000021845 3923416.906999989878 60321.840493542 2024-01-12T20:10:18.641995+00:00 19994330.289000030607 28999999.949000000954 27869999.958000060171 3923642.105000004172 60321.840505144 2024-01-12T20:10:19.644394+00:00 19994330.287000060081 29000000.017000079155 27869999.954999919981 3922852.886000006925 60321.840516745 2024-01-12T20:10:20.646788+00:00 19994330.286999940872 28999999.998000029474 27870000.024000048637 3923102.097000002861 60321.840528166 2024-01-12T20:10:21.633556+00:00 19994330.289000030607 28999999.957999940962 27870000.003000020981 3928572.063999996055 60321.840539949 2024-01-12T20:10:22.651574+00:00 19994330.289999961853 29000000.052000049502 27870000.037999991328 3926791.938999996055 60321.840551551 2024-01-12T20:10:23.653968+00:00 19994330.289000030607 28999999.996999979019 27870000.041999939829 3922399.020999997854 60321.840562971 2024-01-12T20:10:24.640744+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3923138.876000002027 60321.840574754 2024-01-12T20:10:25.658764+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3923580.030000016093 60321.840586175 2024-01-12T20:10:26.645537+00:00 19994330.287000060081 29000000.035000089556 27870000.024999979883 3924040.050999999046 60321.840597777 2024-01-12T20:10:27.647932+00:00 19994330.289000030607 28999999.964000001550 27869999.937999960035 3924593.939999998081 60321.840609198 2024-01-12T20:10:28.634695+00:00 19994330.289999961853 29000000.017999991775 27870000.026000019163 3923167.097000002861 60321.840620981 2024-01-12T20:10:29.652720+00:00 19994330.287999991328 28999999.989000011235 27870000.011999960989 3927225.869999974966 60321.840632401 2024-01-12T20:10:30.639485+00:00 19994330.286999940872 28999999.993999999017 27869999.980000019073 3926430.071999996901 60321.840644003 2024-01-12T20:10:31.641884+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3921795.011000006925 60321.840655786 2024-01-12T20:10:32.659913+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3919247.967000008095 60321.840667207 2024-01-12T20:10:33.646694+00:00 19994330.286000009626 28999999.964999999851 27869999.988999959081 3919411.190999985207 60321.840678809 2024-01-12T20:10:34.649091+00:00 19994330.287999998778 29000000.042999979109 27870000.049000021070 3921176.836000024807 60321.840690335 2024-01-12T20:10:35.644986+00:00 19994330.289000000805 28999999.962999999523 27869999.950999978930 3923737.952999978792 60321.840702013 2024-01-12T20:10:36.653881+00:00 19994330.291999999434 28999999.979000028223 27869999.990000009537 3919542.004000008106 60321.840713358 2024-01-12T20:10:37.634150+00:00 19994330.285000000149 29000000.047999981791 27870000.008999999613 3922055.074999988079 60321.840725141 2024-01-12T20:10:38.652171+00:00 19994330.290000010282 28999999.985000010580 27869999.996999990195 3919776.959000021219 60321.840736562 2024-01-12T20:10:39.638949+00:00 19994330.287000000477 28999999.981999989599 27869999.996000010520 3921350.035999984015 60321.840748164 2024-01-12T20:10:40.641348+00:00 19994330.285999998450 29000000.016999959946 27869999.970999989659 3919539.988000005018 60321.840759946 2024-01-12T20:10:41.659364+00:00 19994330.285999979824 29000000.002000030130 27870000.006999999285 3923855.000000000000 60321.840771367 2024-01-12T20:10:42.646134+00:00 19994330.291000008583 28999999.983999971300 27869999.996000021696 3924935.067000002135 60321.840782969 2024-01-12T20:10:43.648537+00:00 19994330.289999991655 29000000.039000030607 27870000.017999980599 3919256.939000010025 60321.840794390 2024-01-12T20:10:44.635309+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3920641.988999993075 60321.840806173 2024-01-12T20:10:45.653332+00:00 19994330.285999979824 28999999.988999959081 27869999.941000010818 3920828.050999999046 60321.840817594 2024-01-12T20:10:46.640112+00:00 19994330.287999991328 28999999.995000001043 27870000.073000010103 3924368.949999988079 60321.840829196 2024-01-12T20:10:47.642513+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3919777.025000005960 60321.840840798 2024-01-12T20:10:48.644915+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3924530.055999993812 60321.840852399 2024-01-12T20:10:49.647309+00:00 19994330.288000050932 29000000.004000071436 27870000.014999989420 3921298.949000000954 60321.840864001 2024-01-12T20:10:50.649707+00:00 19994330.291999999434 29000000.043999910355 27869999.967999991030 3922436.016000003088 60321.840875422 2024-01-12T20:10:51.636485+00:00 19994330.289999961853 28999999.948000069708 27870000.021000031382 3922724.744000018109 60321.840887205 2024-01-12T20:10:52.654504+00:00 19994330.286000009626 28999999.988999959081 27869999.923999968916 3922973.164999992121 60321.840898626 2024-01-12T20:10:53.641281+00:00 19994330.287000000477 29000000.055000070482 27870000.113000039011 3922420.111999989022 60321.840910228 2024-01-12T20:10:54.643675+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3920061.946000009775 60321.840921829 2024-01-12T20:10:55.646067+00:00 19994330.287999991328 28999999.985999941826 27870000.007000029087 3917805.037999988068 60321.840933431 2024-01-12T20:10:56.648462+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3923023.940000026952 60321.840944852 2024-01-12T20:10:57.635234+00:00 19994330.291999999434 29000000.002000089735 27870000.034999970347 3917894.065999985207 60321.840956454 2024-01-12T20:10:58.637631+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3921113.988000005018 60321.840968237 2024-01-12T20:10:59.655656+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3919589.978000015020 60321.840979658 2024-01-12T20:11:00.642424+00:00 19994330.288000050932 28999999.986999988556 27869999.978999968618 3919289.916999996174 60321.840991260 2024-01-12T20:11:01.644819+00:00 19994330.286999940872 29000000.029000040144 27870000.023999929428 3920386.051999986172 60321.841002861 2024-01-12T20:11:02.647210+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3924070.032999991905 60321.841014463 2024-01-12T20:11:03.649607+00:00 19994330.285000089556 28999999.990000009537 27869999.969000101089 3922588.925000011921 60321.841025884 2024-01-12T20:11:04.636381+00:00 19994330.291000008583 29000000.002000000328 27870000.046999931335 3923037.106999992859 60321.841037666 2024-01-12T20:11:05.654399+00:00 19994330.286999940872 28999999.965999998152 27869999.973999980837 3919867.902999997139 60321.841049088 2024-01-12T20:11:06.641167+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3923119.986999989022 60321.841060690 2024-01-12T20:11:07.643565+00:00 19994330.287999991328 29000000.001999989152 27869999.981999989599 3923257.037000000011 60321.841072291 2024-01-12T20:11:08.645960+00:00 19994330.284999970347 28999999.994000021368 27869999.975000020117 3922781.030000030994 60321.841083893 2024-01-12T20:11:09.648353+00:00 19994330.287000060081 29000000.006999999285 27870000.020999908447 3922650.007999957073 60321.841095495 2024-01-12T20:11:10.650748+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3920779.037000000011 60321.841106916 2024-01-12T20:11:11.637519+00:00 19994330.287999991328 28999999.976000010967 27870000.019000049680 3924722.925999999046 60321.841118698 2024-01-12T20:11:12.655547+00:00 19994330.287999991328 28999999.999999970198 27869999.979999899864 3924919.969000041019 60321.841130120 2024-01-12T20:11:13.642323+00:00 19994330.291999939829 28999999.981000009924 27869999.988000039011 3925139.009999989998 60321.841141721 2024-01-12T20:11:14.644720+00:00 19994330.287000060081 29000000.028999980539 27870000.014999989420 3919139.078000009060 60321.841153248 2024-01-12T20:11:15.640605+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3922084.928999959957 60321.841164925 2024-01-12T20:11:16.649508+00:00 19994330.286999940872 28999999.991000000387 27869999.975000001490 3926718.105000019073 60321.841176527 2024-01-12T20:11:17.651906+00:00 19994330.284000039101 28999999.988000039011 27869999.973000001162 3926017.902999997139 60321.841188053 2024-01-12T20:11:18.647797+00:00 19994330.289999961853 29000000.015999969095 27870000.013999998569 3917597.032000004780 60321.841199731 2024-01-12T20:11:19.656700+00:00 19994330.288000110537 28999999.971999999136 27869999.989999990910 3925151.007000029087 60321.841211076 2024-01-12T20:11:20.636975+00:00 19994330.289999961853 29000000.021000031382 27869999.978999998420 3926550.054999948014 60321.841222859 2024-01-12T20:11:21.654997+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3920911.914000033867 60321.841234280 2024-01-12T20:11:22.641770+00:00 19994330.285999890417 29000000.011999960989 27870000.009999990463 3922413.023000001907 60321.841245882 2024-01-12T20:11:23.644168+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3920972.032999991905 60321.841257303 2024-01-12T20:11:24.630943+00:00 19994330.286000009626 28999999.976000070572 27869999.998999979347 3924521.995999991894 60321.841269085 2024-01-12T20:11:25.648958+00:00 19994330.289000030607 29000000.079999919981 27870000.062000039965 3922667.962000011932 60321.841280687 2024-01-12T20:11:26.651361+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3923550.987999976147 60321.841292108 2024-01-12T20:11:27.638141+00:00 19994330.288999918848 29000000.004000071436 27870000.000999990851 3919208.012000023853 60321.841303891 2024-01-12T20:11:28.656164+00:00 19994330.289999999106 28999999.986999988556 27869999.946999970824 3924190.036000012886 60321.841315312 2024-01-12T20:11:29.642943+00:00 19994330.289000000805 29000000.003999948502 27870000.044000029564 3915972.976999998093 60321.841326914 2024-01-12T20:11:30.645337+00:00 19994330.285000000149 29000000.022000070661 27869999.994000021368 3918977.941999971867 60321.841338335 2024-01-12T20:11:31.632115+00:00 19994330.287000000477 28999999.950999978930 27870000.031999949366 3919035.062000035774 60321.841350117 2024-01-12T20:11:32.650132+00:00 19994330.287999991328 29000000.016999959946 27869999.940000060946 3920448.979999959003 60321.841361539 2024-01-12T20:11:33.636909+00:00 19994330.289999991655 29000000.047000050545 27870000.056999921799 3919814.115000010002 60321.841373140 2024-01-12T20:11:34.639308+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3921907.833999990951 60321.841384923 2024-01-12T20:11:35.657327+00:00 19994330.290999978781 28999999.985000010580 27869999.932000041008 3919934.136000037193 60321.841396344 2024-01-12T20:11:36.644096+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3919441.941999971867 60321.841407945 2024-01-12T20:11:37.646489+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3923399.023999989033 60321.841419547 2024-01-12T20:11:38.648882+00:00 19994330.285999979824 29000000.013999938965 27869999.990000009537 3921652.937000035774 60321.841431149 2024-01-12T20:11:39.651275+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3923281.072999954224 60321.841442570 2024-01-12T20:11:40.638054+00:00 19994330.285999979824 28999999.983000040054 27869999.944000009447 3919908.935000001919 60321.841454172 2024-01-12T20:11:41.640449+00:00 19994330.291000008583 29000000.017000000924 27870000.061999920756 3920913.060000001919 60321.841465774 2024-01-12T20:11:42.642845+00:00 19994330.288999971002 28999999.958000000566 27869999.962000008672 3925987.933000028133 60321.841477375 2024-01-12T20:11:43.645237+00:00 19994330.289000030607 29000000.017999991775 27869999.990000009537 3922849.042999982834 60321.841488977 2024-01-12T20:11:44.647633+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3919719.106999992859 60321.841500579 2024-01-12T20:11:45.650027+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3919368.944000006188 60321.841512181 2024-01-12T20:11:46.652424+00:00 19994330.289000030607 29000000.025999989361 27870000.003000020981 3928153.907000004780 60321.841523602 2024-01-12T20:11:47.639195+00:00 19994330.285999950022 29000000.029000010341 27870000.023999929428 3922464.072000027169 60321.841535204 2024-01-12T20:11:48.641591+00:00 19994330.290000021458 29000000.002999991179 27869999.990000009537 3924004.918999969959 60321.841546806 2024-01-12T20:11:49.643996+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3923173.976000010967 60321.841558407 2024-01-12T20:11:50.646390+00:00 19994330.284999970347 28999999.967999991030 27869999.978999968618 3921603.083999990951 60321.841569828 2024-01-12T20:11:51.633162+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3923614.049000024796 60321.841581611 2024-01-12T20:11:52.651182+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3928540.916999996174 60321.841593212 2024-01-12T20:11:53.653578+00:00 19994330.287999931723 29000000.013999998569 27869999.991999980062 3919492.992999970913 60321.841604634 2024-01-12T20:11:54.640356+00:00 19994330.284000039101 28999999.982000049204 27869999.962000001222 3918422.995999991894 60321.841616236 2024-01-12T20:11:55.642755+00:00 19994330.294000029564 29000000.021999958903 27870000.015000000596 3924562.012000023853 60321.841627837 2024-01-12T20:11:56.645152+00:00 19994330.289000030607 29000000.003000020981 27869999.942999999970 3925086.918999969959 60321.841639439 2024-01-12T20:11:57.647551+00:00 19994330.284999970347 28999999.991000000387 27870000.077999990433 3924320.112000048161 60321.841650966 2024-01-12T20:11:58.643446+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3922636.002999960911 60321.841662643 2024-01-12T20:11:59.652346+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3921980.027000010014 60321.841674012 2024-01-12T20:12:00.634658+00:00 19994330.286000009626 29000000.009000059217 27869999.978999998420 3921725.930000007153 60321.841685795 2024-01-12T20:12:01.652680+00:00 19994330.289999961853 28999999.985000010580 27869999.997000008821 3930345.963999987114 60321.841697216 2024-01-12T20:12:02.639450+00:00 19994330.286000009626 29000000.015999909490 27870000.021999981254 3921365.069000006188 60321.841708818 2024-01-12T20:12:03.641858+00:00 19994330.292000059038 28999999.971000079066 27869999.977000001818 3921759.018000007141 60321.841720420 2024-01-12T20:12:04.644260+00:00 19994330.286000009626 29000000.051999930292 27870000.028000000864 3923204.019999980927 60321.841732021 2024-01-12T20:12:05.646661+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3926208.851999998093 60321.841743623 2024-01-12T20:12:06.649059+00:00 19994330.285999890417 28999999.996000051498 27869999.930000010878 3922363.103000044823 60321.841755150 2024-01-12T20:12:07.644945+00:00 19994330.283000111580 29000000.000999931246 27870000.028000000864 3923473.050999999046 60321.841766827 2024-01-12T20:12:08.653844+00:00 19994330.291999939829 28999999.995000001043 27870000.021000031382 3922415.993999958038 60321.841778173 2024-01-12T20:12:09.634115+00:00 19994330.284999970347 28999999.971000079066 27869999.972999989986 3925513.947000027169 60321.841789955 2024-01-12T20:12:10.652132+00:00 19994330.291000008583 29000000.036999940872 27870000.035000029951 3920903.034999967087 60321.841801376 2024-01-12T20:12:11.638909+00:00 19994330.289000030607 28999999.968000050634 27869999.927999969572 3925934.955000042915 60321.841812978 2024-01-12T20:12:12.641302+00:00 19994330.286999940872 29000000.007999900728 27870000.068000018597 3922078.039000033867 60321.841824580 2024-01-12T20:12:13.643696+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3921587.981999992859 60321.841836181 2024-01-12T20:12:14.646088+00:00 19994330.284000039101 29000000.028000000864 27869999.972999930382 3921532.974999905098 60321.841847783 2024-01-12T20:12:15.648485+00:00 19994330.289000030607 29000000.008999940008 27870000.064000010490 3925743.043000102043 60321.841859205 2024-01-12T20:12:16.635262+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3925326.996999979019 60321.841870987 2024-01-12T20:12:17.653283+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3919105.044000030030 60321.841882408 2024-01-12T20:12:18.640059+00:00 19994330.286999940872 29000000.008999999613 27870000.013999938965 3922858.920999885071 60321.841894010 2024-01-12T20:12:19.642458+00:00 19994330.287999991328 29000000.000999998301 27869999.993000030518 3924134.004000068177 60321.841905431 2024-01-12T20:12:20.629229+00:00 19994330.287000060081 28999999.999000001699 27869999.998999949545 3921036.950000048149 60321.841917214 2024-01-12T20:12:21.647246+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3926525.071999907028 60321.841928815 2024-01-12T20:12:22.649642+00:00 19994330.287999998778 28999999.970999989659 27870000.011999960989 3918066.022000073921 60321.841940236 2024-01-12T20:12:23.636415+00:00 19994330.286000009626 29000000.006999999285 27869999.967000011355 3920345.964999914169 60321.841952019 2024-01-12T20:12:24.654441+00:00 19994330.289999999106 29000000.050000008196 27870000.041000008583 3922430.940000057220 60321.841963440 2024-01-12T20:12:25.641216+00:00 19994330.291999999434 28999999.932999998331 27869999.939000010490 3925219.958999990951 60321.841975042 2024-01-12T20:12:26.643608+00:00 19994330.285999998450 29000000.021999981254 27870000.021000031382 3926712.088999987114 60321.841986462 2024-01-12T20:12:27.630379+00:00 19994330.288999989629 29000000.044000029564 27870000.028000000864 3920957.042000054847 60321.841998246 2024-01-12T20:12:28.648393+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3920653.029999970924 60321.842009666 2024-01-12T20:12:29.635168+00:00 19994330.287000000477 28999999.948999941349 27869999.947000030428 3921506.916000009049 60321.842021268 2024-01-12T20:12:30.637561+00:00 19994330.289000000805 29000000.063000019640 27870000.059000018984 3920506.000999927986 60321.842033051 2024-01-12T20:12:31.655583+00:00 19994330.289999991655 28999999.968999978155 27869999.993999961764 3923506.988000034820 60321.842044472 2024-01-12T20:12:32.642355+00:00 19994330.287000000477 29000000.004000011832 27870000.013000000268 3922080.039000033867 60321.842056073 2024-01-12T20:12:33.644750+00:00 19994330.287000000477 28999999.976000010967 27869999.945999998599 3921097.988000034820 60321.842067675 2024-01-12T20:12:34.647148+00:00 19994330.290000021458 29000000.004999998957 27870000.007000010461 3923734.036999940872 60321.842079277 2024-01-12T20:12:35.649541+00:00 19994330.285999950022 28999999.988999959081 27870000.023999989033 3926899.098999977112 60321.842090698 2024-01-12T20:12:36.636310+00:00 19994330.288000050932 28999999.986000061035 27869999.946000009775 3922613.879999995232 60321.842102300 2024-01-12T20:12:37.638708+00:00 19994330.288999971002 29000000.039999961853 27870000.037000000477 3925928.949000000954 60321.842113902 2024-01-12T20:12:38.641110+00:00 19994330.285000029951 28999999.943000078201 27869999.931999981403 3921170.041000009049 60321.842125503 2024-01-12T20:12:39.643509+00:00 19994330.287000000477 29000000.036999940872 27870000.050999999046 3922273.032999991905 60321.842137105 2024-01-12T20:12:40.645900+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3924498.907000064850 60321.842148707 2024-01-12T20:12:41.648299+00:00 19994330.292999979109 29000000.021999958903 27869999.971999999136 3918906.140999913216 60321.842160309 2024-01-12T20:12:42.650694+00:00 19994330.283999979496 28999999.943000078201 27870000.000000000000 3921284.946000099182 60321.842171730 2024-01-12T20:12:43.637468+00:00 19994330.291000008583 29000000.039999961853 27870000.035000029951 3922493.973999977112 60321.842183332 2024-01-12T20:12:44.639872+00:00 19994330.285000029951 28999999.977000001818 27869999.983999971300 3921072.095000029076 60321.842194933 2024-01-12T20:12:45.642273+00:00 19994330.289999961853 29000000.034999970347 27870000.023999989033 3925145.879999995232 60321.842206536 2024-01-12T20:12:46.644675+00:00 19994330.286000009626 28999999.936000108719 27869999.973000049591 3922309.016999959946 60321.842218062 2024-01-12T20:12:47.640570+00:00 19994330.290000021458 29000000.084999918938 27870000.055999990553 3926588.041000009049 60321.842229739 2024-01-12T20:12:48.649470+00:00 19994330.289999961853 28999999.958999991417 27869999.923999968916 3922261.977999926079 60321.842241341 2024-01-12T20:12:49.651867+00:00 19994330.287000060081 29000000.022000070661 27870000.055000010878 3919278.994000076782 60321.842252867 2024-01-12T20:12:50.647758+00:00 19994330.284999970347 28999999.969999909401 27869999.952000018209 3921461.957999945153 60321.842264469 2024-01-12T20:12:51.650157+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3922345.009999989998 60321.842275891 2024-01-12T20:12:52.636937+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3922694.960000038147 60321.842287492 2024-01-12T20:12:53.639335+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3924542.042999982834 60321.842299094 2024-01-12T20:12:54.641732+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3920125.032000064850 60321.842310696 2024-01-12T20:12:55.644132+00:00 19994330.292000059038 29000000.010000001639 27869999.996999979019 3918718.942999958992 60321.842322117 2024-01-12T20:12:56.630911+00:00 19994330.286999940872 28999999.979000009596 27870000.019000049680 3924129.136000037193 60321.842333900 2024-01-12T20:12:57.648924+00:00 19994330.287000060081 29000000.021000001580 27869999.975000020117 3927866.912999988068 60321.842345501 2024-01-12T20:12:58.651317+00:00 19994330.287999991328 29000000.015000000596 27870000.056999921799 3919692.952999948990 60321.842356923 2024-01-12T20:12:59.638101+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3921411.057999968994 60321.842368705 2024-01-12T20:13:00.656107+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3929174.993000030983 60321.842380126 2024-01-12T20:13:01.642903+00:00 19994330.289000030607 29000000.002999991179 27869999.985000010580 3922239.963000059128 60321.842391728 2024-01-12T20:13:02.645300+00:00 19994330.289999961853 29000000.016999989748 27870000.052000049502 3922330.001999973785 60321.842403149 2024-01-12T20:13:03.632076+00:00 19994330.286000009626 28999999.969000011683 27869999.940999981016 3924894.055999993812 60321.842414932 2024-01-12T20:13:04.650102+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3920803.978999971878 60321.842426353 2024-01-12T20:13:05.636876+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3918138.029000043869 60321.842437955 2024-01-12T20:13:06.639272+00:00 19994330.287000060081 29000000.005999978632 27870000.016999959946 3924025.977999926079 60321.842449737 2024-01-12T20:13:07.657295+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3917154.965000032913 60321.842461158 2024-01-12T20:13:08.644068+00:00 19994330.286999940872 29000000.003000020981 27869999.994000080973 3924387.996000051033 60321.842472760 2024-01-12T20:13:09.646462+00:00 19994330.292999979109 28999999.991999980062 27869999.964999910444 3925164.954999924172 60321.842484181 2024-01-12T20:13:10.633238+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3916917.095000029076 60321.842495963 2024-01-12T20:13:11.651253+00:00 19994330.288999918848 28999999.963999990374 27869999.951000001281 3919614.045000075828 60321.842507385 2024-01-12T20:13:12.638027+00:00 19994330.286000009626 29000000.004000071436 27870000.002999998629 3919027.941999911796 60321.842518986 2024-01-12T20:13:13.640422+00:00 19994330.287000060081 29000000.029999971390 27869999.984000001103 3919002.975000023842 60321.842530588 2024-01-12T20:13:14.642827+00:00 19994330.287999991328 29000000.036000009626 27870000.103000000119 3922573.018000007141 60321.842542190 2024-01-12T20:13:15.645223+00:00 19994330.284000001848 28999999.940999981016 27869999.922000009567 3925657.077999948990 60321.842553792 2024-01-12T20:13:16.647620+00:00 19994330.291999999434 29000000.001999970526 27870000.004000011832 3922583.972000002861 60321.842565213 2024-01-12T20:13:17.634396+00:00 19994330.289999999106 29000000.019000049680 27869999.991000000387 3919850.987000108231 60321.842576995 2024-01-12T20:13:18.652413+00:00 19994330.287999998778 28999999.985999941826 27870000.009999990463 3925649.956999897957 60321.842588416 2024-01-12T20:13:19.639189+00:00 19994330.287999998778 29000000.022999998182 27869999.984000030905 3926162.004999995232 60321.842600018 2024-01-12T20:13:20.641584+00:00 19994330.287999998778 28999999.957000020891 27870000.047999981791 3925877.023000001907 60321.842611620 2024-01-12T20:13:21.643991+00:00 19994330.287000000477 29000000.051999930292 27870000.026000019163 3921114.953999996185 60321.842623222 2024-01-12T20:13:22.646387+00:00 19994330.287000000477 28999999.939000010490 27869999.963999990374 3916838.037000060081 60321.842634643 2024-01-12T20:13:23.633159+00:00 19994330.289999991655 29000000.032999988645 27869999.967999991030 3921522.000000000000 60321.842646245 2024-01-12T20:13:24.635553+00:00 19994330.285000000149 28999999.983000040054 27870000.026000019163 3923495.011000037193 60321.842658028 2024-01-12T20:13:25.653573+00:00 19994330.289999991655 29000000.026000019163 27869999.985999941826 3923074.949000000954 60321.842669448 2024-01-12T20:13:26.640344+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3925458.973999977112 60321.842681050 2024-01-12T20:13:27.642744+00:00 19994330.287000000477 29000000.003000020981 27870000.045000020415 3919377.026000022888 60321.842692652 2024-01-12T20:13:28.645139+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3922537.027999997139 60321.842704254 2024-01-12T20:13:29.647537+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3926146.008999944199 60321.842715780 2024-01-12T20:13:30.643427+00:00 19994330.288999971002 29000000.001000050455 27870000.042999979109 3920380.893000007141 60321.842727458 2024-01-12T20:13:31.652325+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3923500.083999990951 60321.842738803 2024-01-12T20:13:32.632591+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3921974.963999987114 60321.842750586 2024-01-12T20:13:33.650608+00:00 19994330.287000000477 28999999.995999999344 27870000.048999909312 3925324.052999972831 60321.842762188 2024-01-12T20:13:34.653001+00:00 19994330.286000009626 29000000.013999998569 27869999.953999999911 3920756.921000003815 60321.842773609 2024-01-12T20:13:35.639783+00:00 19994330.287000000477 29000000.013000000268 27870000.014000058174 3923722.981999992859 60321.842785210 2024-01-12T20:13:36.642185+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3923815.123000026215 60321.842796812 2024-01-12T20:13:37.644581+00:00 19994330.289000030607 28999999.964000020176 27869999.927999969572 3923423.024000049103 60321.842808414 2024-01-12T20:13:38.646977+00:00 19994330.285999950022 29000000.031999979168 27870000.044000029564 3921431.931999921799 60321.842819835 2024-01-12T20:13:39.633754+00:00 19994330.290000021458 28999999.966000020504 27870000.029999971390 3928145.990000010002 60321.842831618 2024-01-12T20:13:40.651772+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3923851.018000007141 60321.842843039 2024-01-12T20:13:41.638551+00:00 19994330.284000039101 29000000.008999999613 27870000.014000058174 3921233.001000047196 60321.842854640 2024-01-12T20:13:42.640951+00:00 19994330.288999918848 29000000.013000011444 27869999.997999910265 3921477.031000018120 60321.842866242 2024-01-12T20:13:43.643348+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3921691.981999992859 60321.842877844 2024-01-12T20:13:44.645739+00:00 19994330.284000039101 28999999.977000001818 27869999.939000010490 3922077.968999981880 60321.842889446 2024-01-12T20:13:45.648132+00:00 19994330.291000008583 29000000.028000000864 27870000.072999950498 3919484.998000026215 60321.842900867 2024-01-12T20:13:46.634910+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3919603.958999990951 60321.842912650 2024-01-12T20:13:47.652929+00:00 19994330.291000008583 28999999.958000000566 27869999.955999970436 3922120.080999969970 60321.842924071 2024-01-12T20:13:48.639706+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3921035.093000053894 60321.842935672 2024-01-12T20:13:49.642106+00:00 19994330.286000009626 29000000.035000029951 27869999.991000000387 3921243.934000014793 60321.842947094 2024-01-12T20:13:50.628878+00:00 19994330.284999970347 28999999.980999950320 27870000.010999999940 3920641.947999954224 60321.842958876 2024-01-12T20:13:51.646900+00:00 19994330.287999991328 28999999.998999949545 27870000.002000000328 3920200.034999967087 60321.842970478 2024-01-12T20:13:52.649296+00:00 19994330.287999991328 29000000.012000080198 27869999.981000009924 3924785.004999995232 60321.842981899 2024-01-12T20:13:53.636070+00:00 19994330.289000030607 29000000.006999969482 27870000.052000001073 3922902.958000063896 60321.842993681 2024-01-12T20:13:54.654089+00:00 19994330.289000030607 28999999.980999950320 27869999.967000011355 3924897.975000023842 60321.843005103 2024-01-12T20:13:55.640873+00:00 19994330.287999991328 29000000.016000028700 27869999.988000009209 3924705.049999951851 60321.843016705 2024-01-12T20:13:56.643269+00:00 19994330.286999940872 28999999.991000059992 27869999.998999979347 3920942.978000044823 60321.843028125 2024-01-12T20:13:57.630049+00:00 19994330.290000081062 29000000.024999979883 27870000.073000010103 3922133.872999907006 60321.843039908 2024-01-12T20:13:58.648065+00:00 19994330.282999988645 28999999.983000040054 27869999.964999970049 3922005.129000068177 60321.843051329 2024-01-12T20:13:59.634838+00:00 19994330.289999961853 28999999.977000001818 27869999.956000030041 3915868.958999990951 60321.843062931 2024-01-12T20:14:00.637221+00:00 19994330.286999940872 29000000.003999948502 27869999.978999968618 3924679.090000032913 60321.843074713 2024-01-12T20:14:01.655235+00:00 19994330.292000059038 29000000.026000019163 27870000.078000009060 3921577.952999948990 60321.843086135 2024-01-12T20:14:02.642015+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3922131.134999989998 60321.843097736 2024-01-12T20:14:03.644420+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3923298.832000017166 60321.843109338 2024-01-12T20:14:04.646807+00:00 19994330.287000060081 28999999.981000069529 27870000.007000029087 3923922.062000035774 60321.843120940 2024-01-12T20:14:05.649200+00:00 19994330.286000009626 28999999.987999919802 27869999.925000008196 3921522.013000010978 60321.843132361 2024-01-12T20:14:06.635974+00:00 19994330.289999961853 29000000.019999980927 27870000.079999979585 3924818.034999967087 60321.843143962 2024-01-12T20:14:07.638366+00:00 19994330.286999940872 29000000.014000058174 27869999.986999988556 3926580.962000011932 60321.843155564 2024-01-12T20:14:08.640766+00:00 19994330.287000060081 29000000.016999959946 27869999.959999978542 3924914.954999924172 60321.843167166 2024-01-12T20:14:09.643167+00:00 19994330.289999999106 28999999.975999999791 27870000.024999979883 3924793.067000031006 60321.843178768 2024-01-12T20:14:10.645564+00:00 19994330.287999998778 29000000.004999998957 27869999.973000049591 3923960.884000062943 60321.843190370 2024-01-12T20:14:11.647955+00:00 19994330.285999991000 29000000.022999998182 27870000.021000031382 3924328.037999988068 60321.843201972 2024-01-12T20:14:12.650354+00:00 19994330.287000000477 28999999.963999990374 27870000.050999999046 3923280.942999958992 60321.843213498 2024-01-12T20:14:13.646249+00:00 19994330.287999998778 29000000.015999998897 27869999.935999989510 3922285.039999961853 60321.843225100 2024-01-12T20:14:14.648649+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3922269.916000009049 60321.843236521 2024-01-12T20:14:15.635425+00:00 19994330.294999990612 29000000.032000008970 27870000.038999918848 3926712.182000041008 60321.843248123 2024-01-12T20:14:16.637826+00:00 19994330.282999988645 29000000.004000011832 27870000.077000018209 3919905.875999927986 60321.843259725 2024-01-12T20:14:17.640227+00:00 19994330.290000021458 28999999.948000010103 27869999.937000039965 3924237.113000034820 60321.843271327 2024-01-12T20:14:18.642623+00:00 19994330.287999991328 29000000.070999979973 27870000.011999960989 3923512.929000020027 60321.843282929 2024-01-12T20:14:19.645017+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3923708.978000044823 60321.843294530 2024-01-12T20:14:20.647413+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3924616.041000009049 60321.843306132 2024-01-12T20:14:21.649811+00:00 19994330.286000009626 28999999.967999991030 27869999.970999959856 3923554.058999896049 60321.843317553 2024-01-12T20:14:22.636583+00:00 19994330.290000021458 29000000.004000011832 27869999.995000001043 3925176.871000051033 60321.843329155 2024-01-12T20:14:23.638986+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3920528.148000001907 60321.843340757 2024-01-12T20:14:24.641386+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3925588.978000044823 60321.843352359 2024-01-12T20:14:25.643781+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3923406.955999999773 60321.843363780 2024-01-12T20:14:26.630550+00:00 19994330.283999979496 28999999.993000030518 27870000.000000000000 3928317.992999999784 60321.843375562 2024-01-12T20:14:27.648564+00:00 19994330.287000000477 29000000.038999918848 27869999.998000029474 3923972.052000000142 60321.843387164 2024-01-12T20:14:28.650958+00:00 19994330.288999971002 28999999.942000031471 27869999.995999999344 3923137.833999998868 60321.843398585 2024-01-12T20:14:29.637736+00:00 19994330.291000008583 29000000.024000048637 27870000.021999999881 3923625.226999999955 60321.843410368 2024-01-12T20:14:30.655761+00:00 19994330.285000029951 28999999.973999980837 27869999.953999999911 3929389.920000001788 60321.843421789 2024-01-12T20:14:31.642545+00:00 19994330.291999999434 29000000.019000049680 27870000.008999999613 3921167.921000000089 60321.843433390 2024-01-12T20:14:32.644942+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3920325.073999997228 60321.843444812 2024-01-12T20:14:33.631720+00:00 19994330.287999991328 28999999.982999920845 27869999.999000009149 3924671.951000005007 60321.843456594 2024-01-12T20:14:34.649740+00:00 19994330.287000000477 29000000.026000019163 27870000.033999979496 3922596.976999998093 60321.843468015 2024-01-12T20:14:35.636513+00:00 19994330.286999940872 29000000.009999990463 27869999.974000010639 3920498.946000001859 60321.843479617 2024-01-12T20:14:36.638906+00:00 19994330.290000081062 28999999.949000000954 27869999.969000011683 3921882.082999996841 60321.843491400 2024-01-12T20:14:37.656926+00:00 19994330.286000009626 29000000.058000091463 27870000.018999990076 3923289.027999997139 60321.843502820 2024-01-12T20:14:38.643703+00:00 19994330.287999991328 28999999.970999959856 27870000.013999998569 3923917.002000004053 60321.843514422 2024-01-12T20:14:39.646097+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3925087.026000001002 60321.843525843 2024-01-12T20:14:40.632868+00:00 19994330.286999940872 29000000.008999940008 27870000.026000019163 3920982.946999996901 60321.843537626 2024-01-12T20:14:41.650885+00:00 19994330.286000009626 29000000.050999999046 27870000.014999989420 3926422.029000007082 60321.843549047 2024-01-12T20:14:42.637660+00:00 19994330.289000030607 28999999.976000070572 27870000.000999990851 3924806.952999994159 60321.843560649 2024-01-12T20:14:43.640060+00:00 19994330.286999940872 29000000.004999998957 27870000.007000029087 3919805.055999993812 60321.843572251 2024-01-12T20:14:44.642466+00:00 19994330.287999991328 29000000.008999940008 27869999.972999989986 3921356.826000005007 60321.843583853 2024-01-12T20:14:45.644869+00:00 19994330.288000110537 28999999.963000059128 27869999.982999980450 3921929.093999996781 60321.843595454 2024-01-12T20:14:46.647272+00:00 19994330.290999889374 28999999.993000000715 27869999.982999980450 3924236.075000002980 60321.843606875 2024-01-12T20:14:47.634043+00:00 19994330.286000009626 29000000.004000011832 27870000.035000089556 3920849.011999994982 60321.843618658 2024-01-12T20:14:48.652064+00:00 19994330.289000030607 29000000.025999989361 27870000.015999909490 3925333.949000000954 60321.843630079 2024-01-12T20:14:49.638831+00:00 19994330.287000060081 28999999.978000018746 27869999.971000079066 3924147.082000001799 60321.843641681 2024-01-12T20:14:50.641226+00:00 19994330.286999940872 29000000.040999978781 27870000.100999951363 3922098.827000007033 60321.843653283 2024-01-12T20:14:51.643627+00:00 19994330.287999991328 28999999.964999999851 27869999.894000049680 3919741.150999993086 60321.843664885 2024-01-12T20:14:52.646029+00:00 19994330.287999991328 29000000.017000019550 27870000.006999969482 3922321.857000008225 60321.843676411 2024-01-12T20:14:53.641919+00:00 19994330.295000080019 28999999.995999988168 27870000.016999959946 3926308.078999996185 60321.843688013 2024-01-12T20:14:54.644317+00:00 19994330.280999898911 28999999.976000010967 27869999.958000060171 3925562.035999997985 60321.843699690 2024-01-12T20:14:55.653222+00:00 19994330.289000030607 29000000.041999999434 27870000.054000020027 3924619.960999995004 60321.843711036 2024-01-12T20:14:56.633481+00:00 19994330.289000030607 29000000.020999971777 27870000.016999959946 3927682.028999999166 60321.843722818 2024-01-12T20:14:57.651497+00:00 19994330.286999940872 28999999.953999999911 27869999.919999960810 3920601.961000009906 60321.843734239 2024-01-12T20:14:58.638275+00:00 19994330.284000039101 28999999.996000051498 27870000.019999980927 3924510.185000001919 60321.843745841 2024-01-12T20:14:59.640673+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3923883.897999987006 60321.843757443 2024-01-12T20:15:00.643052+00:00 19994330.288999918848 28999999.983000040054 27870000.003999948502 3925508.893999993801 60321.843769045 2024-01-12T20:15:01.645446+00:00 19994330.291000008583 29000000.017999950796 27870000.022999998182 3927032.039000004996 60321.843780465 2024-01-12T20:15:02.632226+00:00 19994330.289000000805 28999999.995000001043 27870000.012000080198 3924657.078999996185 60321.843792248 2024-01-12T20:15:03.650241+00:00 19994330.285000000149 28999999.968999978155 27869999.972999930382 3924263.952000021935 60321.843803669 2024-01-12T20:15:04.637020+00:00 19994330.289000000805 29000000.050000071526 27870000.042999979109 3924035.965000004042 60321.843815271 2024-01-12T20:15:05.639419+00:00 19994330.286000009626 28999999.962999939919 27869999.952000018209 3923132.959999979008 60321.843826873 2024-01-12T20:15:06.641809+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3923029.045000017155 60321.843838475 2024-01-12T20:15:07.644198+00:00 19994330.290999989957 29000000.034999970347 27870000.011999998242 3924004.954999982845 60321.843850076 2024-01-12T20:15:08.646592+00:00 19994330.288999989629 28999999.962999939919 27870000.004999998957 3925989.995000004768 60321.843861497 2024-01-12T20:15:09.633366+00:00 19994330.289000000805 29000000.037000060081 27869999.989000011235 3928242.076999992132 60321.843873280 2024-01-12T20:15:10.651384+00:00 19994330.283000018448 28999999.990000009537 27870000.023999989033 3921301.976999998093 60321.843884701 2024-01-12T20:15:11.638157+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3922355.057999997865 60321.843896302 2024-01-12T20:15:12.640550+00:00 19994330.287000000477 29000000.007000088692 27870000.020000010729 3926020.944000006188 60321.843907904 2024-01-12T20:15:13.642943+00:00 19994330.293000008911 29000000.028000000864 27869999.949000000954 3920321.969000012148 60321.843919506 2024-01-12T20:15:14.645336+00:00 19994330.285999979824 28999999.968999978155 27870000.039999991655 3926802.069999992847 60321.843931108 2024-01-12T20:15:15.647731+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3921253.020000011194 60321.843942529 2024-01-12T20:15:16.634503+00:00 19994330.290000021458 29000000.008000019938 27870000.046000000089 3918753.937999994028 60321.843954312 2024-01-12T20:15:17.652522+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3919612.018999993801 60321.843965732 2024-01-12T20:15:18.639301+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3920429.048999994993 60321.843977334 2024-01-12T20:15:19.641702+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3925203.888999999035 60321.843988756 2024-01-12T20:15:20.628479+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3923657.057999997865 60321.844000538 2024-01-12T20:15:21.646491+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3921859.959000021219 60321.844012140 2024-01-12T20:15:22.648884+00:00 19994330.290000021458 28999999.992000099272 27870000.047999981791 3925340.129999995232 60321.844023561 2024-01-12T20:15:23.635658+00:00 19994330.288999971002 29000000.022999998182 27869999.995999988168 3925771.912999988068 60321.844035343 2024-01-12T20:15:24.653675+00:00 19994330.287000000477 28999999.978999990970 27869999.990000009537 3921701.911000012886 60321.844046765 2024-01-12T20:15:25.640453+00:00 19994330.285000029951 28999999.998000010848 27869999.997000038624 3924509.122000008821 60321.844058366 2024-01-12T20:15:26.642852+00:00 19994330.288999971002 28999999.990999981761 27869999.952000018209 3925640.930999993812 60321.844069787 2024-01-12T20:15:27.629627+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3924440.079999982845 60321.844081570 2024-01-12T20:15:28.647647+00:00 19994330.288000050932 29000000.025000009686 27870000.031999949366 3926338.920000017155 60321.844092991 2024-01-12T20:15:29.634414+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3922620.127000004053 60321.844104593 2024-01-12T20:15:30.636808+00:00 19994330.291000008583 28999999.964999970049 27869999.955000039190 3925264.843999981880 60321.844116375 2024-01-12T20:15:31.654833+00:00 19994330.287999991328 29000000.018000010401 27870000.075999978930 3922418.981999992859 60321.844127797 2024-01-12T20:15:32.641602+00:00 19994330.286000009626 28999999.979000028223 27869999.970999959856 3925277.031000018120 60321.844139398 2024-01-12T20:15:33.644005+00:00 19994330.287999991328 29000000.034999970347 27870000.022000070661 3921831.008999974001 60321.844151000 2024-01-12T20:15:34.646405+00:00 19994330.287000060081 28999999.989000018686 27869999.959999918938 3922489.997000039089 60321.844162602 2024-01-12T20:15:35.648804+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3919880.078999996185 60321.844173947 2024-01-12T20:15:36.629072+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3921451.945999979973 60321.844185730 2024-01-12T20:15:37.647082+00:00 19994330.287999991328 28999999.987999979407 27870000.006000038236 3920615.033999979030 60321.844197151 2024-01-12T20:15:38.633855+00:00 19994330.289999961853 28999999.967999991030 27869999.997999910265 3925724.033000051975 60321.844208753 2024-01-12T20:15:39.636249+00:00 19994330.287000060081 29000000.050000008196 27870000.091000080109 3922011.864999949932 60321.844220536 2024-01-12T20:15:40.654275+00:00 19994330.286999940872 28999999.970999959856 27869999.870999928564 3922017.063000022899 60321.844231957 2024-01-12T20:15:41.641054+00:00 19994330.287999991328 29000000.037000060081 27870000.088000059128 3918386.000000000000 60321.844243559 2024-01-12T20:15:42.643453+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3926331.021000028122 60321.844255161 2024-01-12T20:15:43.645850+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3926556.067999958992 60321.844266762 2024-01-12T20:15:44.648245+00:00 19994330.290000081062 29000000.014999989420 27869999.990999940783 3925752.003000020981 60321.844278183 2024-01-12T20:15:45.635015+00:00 19994330.294000029564 28999999.962000008672 27869999.964999999851 3923217.009999989998 60321.844289785 2024-01-12T20:15:46.637407+00:00 19994330.283999919891 29000000.019999980927 27870000.050000000745 3925504.875000000000 60321.844301387 2024-01-12T20:15:47.639807+00:00 19994330.287999991328 29000000.011000040919 27869999.968000009656 3926335.068000019062 60321.844312988 2024-01-12T20:15:48.642205+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3925221.000000000000 60321.844324409 2024-01-12T20:15:49.628977+00:00 19994330.289000030607 29000000.004000071436 27869999.994000021368 3922797.948000013828 60321.844336192 2024-01-12T20:15:50.646993+00:00 19994330.286000009626 29000000.001999970526 27870000.025999989361 3925949.065999985207 60321.844347794 2024-01-12T20:15:51.649391+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3921431.977999985218 60321.844359215 2024-01-12T20:15:52.636163+00:00 19994330.290999889374 28999999.977000001818 27869999.978000018746 3921264.977999985218 60321.844370817 2024-01-12T20:15:53.638563+00:00 19994330.285000089556 28999999.996999979019 27869999.937999960035 3921288.988000034820 60321.844382418 2024-01-12T20:15:54.640963+00:00 19994330.287999991328 29000000.024999979883 27870000.070000048727 3920846.044999957085 60321.844394021 2024-01-12T20:15:55.643367+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3922864.036000012886 60321.844405442 2024-01-12T20:15:56.630140+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3920516.968999981880 60321.844417224 2024-01-12T20:15:57.648158+00:00 19994330.285999998450 28999999.974000100046 27870000.020999971777 3920104.969000041019 60321.844428645 2024-01-12T20:15:58.634929+00:00 19994330.287000011653 29000000.007999900728 27870000.018000010401 3917826.047999978065 60321.844440247 2024-01-12T20:15:59.637325+00:00 19994330.293000001460 29000000.000000000000 27870000.013999998569 3920419.907999991905 60321.844451848 2024-01-12T20:16:00.639714+00:00 19994330.285000000149 28999999.960000000894 27869999.961000028998 3925016.017000020016 60321.844463450 2024-01-12T20:16:01.642115+00:00 19994330.290999989957 29000000.052999999374 27869999.998999949545 3922410.057999968994 60321.844475052 2024-01-12T20:16:02.644514+00:00 19994330.287000000477 28999999.998000010848 27869999.987000048161 3921209.943000019062 60321.844486473 2024-01-12T20:16:03.631282+00:00 19994330.285000000149 28999999.971999991685 27869999.971999939531 3924844.999000012875 60321.844498256 2024-01-12T20:16:04.649298+00:00 19994330.288000021130 29000000.020000010729 27870000.022000070661 3914209.046000003815 60321.844509677 2024-01-12T20:16:05.636073+00:00 19994330.289999991655 28999999.991000000387 27869999.977999929339 3922570.958000003826 60321.844521279 2024-01-12T20:16:06.638457+00:00 19994330.289000000805 28999999.986000001431 27870000.037999991328 3923236.034999967087 60321.844532880 2024-01-12T20:16:07.640858+00:00 19994330.287999991328 28999999.997000008821 27869999.974000100046 3920803.961000024807 60321.844544482 2024-01-12T20:16:08.643264+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3924681.100000023842 60321.844556084 2024-01-12T20:16:09.645662+00:00 19994330.285999979824 28999999.985000010580 27870000.011000040919 3920862.923999965191 60321.844567505 2024-01-12T20:16:10.632428+00:00 19994330.288000050932 29000000.009999990463 27870000.002999901772 3923570.970000029076 60321.844579288 2024-01-12T20:16:11.650452+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3923007.098999977112 60321.844590709 2024-01-12T20:16:12.637225+00:00 19994330.286000009626 29000000.017000019550 27869999.997000098228 3922427.967000008095 60321.844602311 2024-01-12T20:16:13.639620+00:00 19994330.293999969959 29000000.018000010401 27870000.021999958903 3920276.976999998093 60321.844613913 2024-01-12T20:16:14.642022+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3918452.991999983788 60321.844625514 2024-01-12T20:16:15.644426+00:00 19994330.290000021458 28999999.973999980837 27869999.965999960899 3923457.935000001919 60321.844637041 2024-01-12T20:16:16.640317+00:00 19994330.285999950022 29000000.006000038236 27870000.062999960035 3921278.104000031948 60321.844648642 2024-01-12T20:16:17.642716+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3922296.923999965191 60321.844660319 2024-01-12T20:16:18.651618+00:00 19994330.287999991328 28999999.968000050634 27869999.928000088781 3921903.085000038147 60321.844671665 2024-01-12T20:16:19.631881+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3924412.923999965191 60321.844683448 2024-01-12T20:16:20.649897+00:00 19994330.287999991328 28999999.971999879926 27870000.069000009447 3922053.064999998081 60321.844694869 2024-01-12T20:16:21.636676+00:00 19994330.290000021458 29000000.012000080198 27869999.983000040054 3922021.910000026226 60321.844706471 2024-01-12T20:16:22.639074+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3923488.032000004780 60321.844718073 2024-01-12T20:16:23.641476+00:00 19994330.288999918848 29000000.013000011444 27870000.021000001580 3923273.050999999046 60321.844729675 2024-01-12T20:16:24.643874+00:00 19994330.285000089556 28999999.988999959081 27870000.015999998897 3925296.932999968994 60321.844741095 2024-01-12T20:16:25.630647+00:00 19994330.286999940872 28999999.975000020117 27869999.960999999195 3923481.128000020981 60321.844752697 2024-01-12T20:16:26.633039+00:00 19994330.287000060081 29000000.026000019163 27870000.030000001192 3924452.973999977112 60321.844764480 2024-01-12T20:16:27.651054+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3921121.842000008095 60321.844775901 2024-01-12T20:16:28.637833+00:00 19994330.289000030607 28999999.991999980062 27870000.007999990135 3921921.042999982834 60321.844787503 2024-01-12T20:16:29.640238+00:00 19994330.286999940872 29000000.006999969482 27870000.020000010729 3926951.011000037193 60321.844799105 2024-01-12T20:16:30.642639+00:00 19994330.286000009626 28999999.985000010580 27869999.926999989897 3927669.103999971878 60321.844810707 2024-01-12T20:16:31.645031+00:00 19994330.287000060081 28999999.988999959081 27870000.048000011593 3922347.890000044834 60321.844822127 2024-01-12T20:16:32.631807+00:00 19994330.286000009626 29000000.036000009626 27870000.026999980211 3920906.076999961864 60321.844833729 2024-01-12T20:16:33.634204+00:00 19994330.288999918848 29000000.001999970526 27869999.962000008672 3922432.864000021946 60321.844845331 2024-01-12T20:16:34.636592+00:00 19994330.290000081062 29000000.007000088692 27869999.995999988168 3920838.106999992859 60321.844856933 2024-01-12T20:16:35.638988+00:00 19994330.284999970347 28999999.985000010580 27870000.030000030994 3920423.997999966145 60321.844868535 2024-01-12T20:16:36.641392+00:00 19994330.292000059038 28999999.977000001818 27869999.935999989510 3920776.899000049103 60321.844880137 2024-01-12T20:16:37.643789+00:00 19994330.289999961853 29000000.010999999940 27870000.041000008583 3920159.177999972831 60321.844891738 2024-01-12T20:16:38.646186+00:00 19994330.286000009626 29000000.010000009090 27870000.046000000089 3924239.944000006188 60321.844903159 2024-01-12T20:16:39.632957+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3920026.998000026215 60321.844914942 2024-01-12T20:16:40.650975+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3920287.048999965191 60321.844926363 2024-01-12T20:16:41.637752+00:00 19994330.286000009626 29000000.002999991179 27870000.054000020027 3927240.857999979984 60321.844937965 2024-01-12T20:16:42.640151+00:00 19994330.286999940872 28999999.992000009865 27869999.965000029653 3922011.032000064850 60321.844949386 2024-01-12T20:16:43.626926+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3920757.013000010978 60321.844961168 2024-01-12T20:16:44.644949+00:00 19994330.289000030607 29000000.035999979824 27870000.016999959946 3922862.962999939919 60321.844972770 2024-01-12T20:16:45.647349+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3916155.001000047196 60321.844984191 2024-01-12T20:16:46.634126+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3923044.186999917030 60321.844995974 2024-01-12T20:16:47.652144+00:00 19994330.284000039101 28999999.986000001431 27869999.975000020117 3921208.901000022888 60321.845007395 2024-01-12T20:16:48.638915+00:00 19994330.289000030607 29000000.010000050068 27870000.004999998957 3922214.949000000954 60321.845018997 2024-01-12T20:16:49.641324+00:00 19994330.288999918848 28999999.959999978542 27869999.970000028610 3923877.059000014793 60321.845030418 2024-01-12T20:16:50.628105+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3922640.034000039101 60321.845042201 2024-01-12T20:16:51.646136+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3925361.963999987114 60321.845053622 2024-01-12T20:16:52.632908+00:00 19994330.285999998450 29000000.029000040144 27869999.989000078291 3925757.983999968041 60321.845065224 2024-01-12T20:16:53.635309+00:00 19994330.285999998450 29000000.024999979883 27870000.075999978930 3922188.067999958992 60321.845077006 2024-01-12T20:16:54.653330+00:00 19994330.287999998778 28999999.944999989122 27869999.901999950409 3922695.905000091065 60321.845088427 2024-01-12T20:16:55.640106+00:00 19994330.285999998450 29000000.026999950409 27869999.973999980837 3926940.046999930870 60321.845100029 2024-01-12T20:16:56.642512+00:00 19994330.288999989629 28999999.987000111490 27870000.055000070482 3922856.947000027169 60321.845111555 2024-01-12T20:16:57.638407+00:00 19994330.289000000805 29000000.012999888510 27869999.965000029653 3921676.018000007141 60321.845123233 2024-01-12T20:16:58.647319+00:00 19994330.291000008583 29000000.014000058174 27870000.067999958992 3922107.993999958038 60321.845134579 2024-01-12T20:16:59.627590+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3923444.057000041008 60321.845146361 2024-01-12T20:17:00.645597+00:00 19994330.290999978781 28999999.988000039011 27869999.991000059992 3924044.991999983788 60321.845157782 2024-01-12T20:17:01.632373+00:00 19994330.286000009626 29000000.021000031382 27870000.059000018984 3925581.006000041962 60321.845169384 2024-01-12T20:17:02.634765+00:00 19994330.285999979824 28999999.975000020117 27869999.921999998391 3929974.934000014793 60321.845181166 2024-01-12T20:17:03.652784+00:00 19994330.286000009626 29000000.000999931246 27870000.022999990731 3924348.941999911796 60321.845192587 2024-01-12T20:17:04.639561+00:00 19994330.290000021458 29000000.022999998182 27870000.011000011116 3922965.106999992859 60321.845204189 2024-01-12T20:17:05.641965+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3922200.967000008095 60321.845215791 2024-01-12T20:17:06.644360+00:00 19994330.287999991328 29000000.016999959946 27870000.061000000685 3920982.009000062943 60321.845227393 2024-01-12T20:17:07.646754+00:00 19994330.285000029951 29000000.004999998957 27869999.944999989122 3928412.014999986161 60321.845238814 2024-01-12T20:17:08.633532+00:00 19994330.288999971002 28999999.963000059128 27870000.008999999613 3927929.965000032913 60321.845250416 2024-01-12T20:17:09.635928+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3924048.941999911796 60321.845262018 2024-01-12T20:17:10.638328+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3922551.990000010002 60321.845273620 2024-01-12T20:17:11.640728+00:00 19994330.284999970347 28999999.947999950498 27869999.972999989986 3929393.150000094902 60321.845285221 2024-01-12T20:17:12.643123+00:00 19994330.296000000089 29000000.044000029564 27870000.035000029951 3925826.979999899864 60321.845296823 2024-01-12T20:17:13.645512+00:00 19994330.282999988645 29000000.010999921709 27869999.987999979407 3922916.896000028122 60321.845308425 2024-01-12T20:17:14.647905+00:00 19994330.288000050932 29000000.037000000477 27870000.008000019938 3930664.050999999046 60321.845319846 2024-01-12T20:17:15.634672+00:00 19994330.288999971002 28999999.984999999404 27869999.973999980837 3921465.047000051010 60321.845331448 2024-01-12T20:17:16.637066+00:00 19994330.286000009626 28999999.967000011355 27870000.022000011057 3929399.947000027169 60321.845343050 2024-01-12T20:17:17.639465+00:00 19994330.286000009626 29000000.010000009090 27870000.010999981314 3925114.985999941826 60321.845354651 2024-01-12T20:17:18.641861+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3923305.050999999046 60321.845366072 2024-01-12T20:17:19.628639+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3925476.975999950897 60321.845377855 2024-01-12T20:17:20.646655+00:00 19994330.287999991328 29000000.022999968380 27870000.028000000864 3922698.976999998093 60321.845389456 2024-01-12T20:17:21.649047+00:00 19994330.289999961853 28999999.976000010967 27869999.965999960899 3922486.924000024796 60321.845400878 2024-01-12T20:17:22.635824+00:00 19994330.284000039101 28999999.988000009209 27870000.008000019938 3928842.144000052940 60321.845412480 2024-01-12T20:17:23.638227+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3927615.976999998093 60321.845424081 2024-01-12T20:17:24.640628+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3925919.057999968994 60321.845435683 2024-01-12T20:17:25.643029+00:00 19994330.289000030607 28999999.966000020504 27870000.044999960810 3923987.853000044823 60321.845447104 2024-01-12T20:17:26.629809+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3925165.034999967087 60321.845458887 2024-01-12T20:17:27.647829+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3927794.077999948990 60321.845470308 2024-01-12T20:17:28.634605+00:00 19994330.288999918848 29000000.002999961376 27870000.029999971390 3924908.934000014793 60321.845481910 2024-01-12T20:17:29.636998+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3929091.938000082970 60321.845493692 2024-01-12T20:17:30.655015+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3928870.077999948990 60321.845505113 2024-01-12T20:17:31.641796+00:00 19994330.289000030607 29000000.005000051111 27870000.050000071526 3925970.995000004768 60321.845516715 2024-01-12T20:17:32.644197+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3928185.983000040054 60321.845528136 2024-01-12T20:17:33.630970+00:00 19994330.291999939829 28999999.973000049591 27869999.970000028610 3926063.044999957085 60321.845539919 2024-01-12T20:17:34.648985+00:00 19994330.285000089556 28999999.995999928564 27870000.004999998957 3924585.970999956131 60321.845551340 2024-01-12T20:17:35.635753+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3923255.995000004768 60321.845562941 2024-01-12T20:17:36.638147+00:00 19994330.287999991328 29000000.024000048637 27870000.062000039965 3919641.052000045776 60321.845574543 2024-01-12T20:17:37.640531+00:00 19994330.286000009626 29000000.001999970526 27870000.020999908447 3925692.921000003815 60321.845586145 2024-01-12T20:17:38.642927+00:00 19994330.286999940872 28999999.963000059128 27869999.954000119120 3924144.962999939919 60321.845597747 2024-01-12T20:17:39.645330+00:00 19994330.289000030607 29000000.015999909490 27869999.947999950498 3927123.078999996185 60321.845609273 2024-01-12T20:17:40.641222+00:00 19994330.287999991328 29000000.029000040144 27870000.057999998331 3930990.105000019073 60321.845620951 2024-01-12T20:17:41.650119+00:00 19994330.291000008583 28999999.981999989599 27869999.975000001490 3925544.855000019073 60321.845632296 2024-01-12T20:17:42.630386+00:00 19994330.286000009626 28999999.973000049591 27869999.949000008404 3927799.070000051986 60321.845644079 2024-01-12T20:17:43.648400+00:00 19994330.289999961853 29000000.006999969482 27870000.043000001460 3928906.945999979973 60321.845655500 2024-01-12T20:17:44.635172+00:00 19994330.285000000149 29000000.044000029564 27870000.061000000685 3929058.070999979973 60321.845667101 2024-01-12T20:17:45.637567+00:00 19994330.287999998778 28999999.954999919981 27869999.984999980778 3929132.963000059128 60321.845678703 2024-01-12T20:17:46.639969+00:00 19994330.285000000149 28999999.986000061035 27869999.956000000238 3927527.880999923218 60321.845690305 2024-01-12T20:17:47.642372+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3924560.098000050057 60321.845701907 2024-01-12T20:17:48.644772+00:00 19994330.287999991328 28999999.995999928564 27869999.983000010252 3923583.957999945153 60321.845713328 2024-01-12T20:17:49.631543+00:00 19994330.287999998778 29000000.009000059217 27869999.979999989271 3923873.093999981880 60321.845725111 2024-01-12T20:17:50.649561+00:00 19994330.291000008583 29000000.006000038236 27870000.055000010878 3921815.882000089157 60321.845736532 2024-01-12T20:17:51.636341+00:00 19994330.284000009298 28999999.984000001103 27869999.947000030428 3926435.065999985207 60321.845748133 2024-01-12T20:17:52.638745+00:00 19994330.288999971002 28999999.969000000507 27870000.037999991328 3925932.990999937057 60321.845759735 2024-01-12T20:17:53.641147+00:00 19994330.288000021130 29000000.032999988645 27869999.986999988556 3927448.983000040054 60321.845771337 2024-01-12T20:17:54.643545+00:00 19994330.289000000805 28999999.993000000715 27869999.992999970913 3923579.064000010025 60321.845782758 2024-01-12T20:17:55.630314+00:00 19994330.287000000477 29000000.006000008434 27870000.043000038713 3927343.957000017166 60321.845794360 2024-01-12T20:17:56.632702+00:00 19994330.287999991328 29000000.016999989748 27869999.988999959081 3919684.039999961853 60321.845806142 2024-01-12T20:17:57.650720+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3927694.986999989022 60321.845817564 2024-01-12T20:17:58.637495+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3927806.983999968041 60321.845829166 2024-01-12T20:17:59.639891+00:00 19994330.287999991328 29000000.027000010014 27869999.981999929994 3926202.958999990951 60321.845840767 2024-01-12T20:18:00.642283+00:00 19994330.287000000477 28999999.963999990374 27870000.032000061125 3928851.985000013839 60321.845852369 2024-01-12T20:18:01.644683+00:00 19994330.286000009626 29000000.021000031382 27869999.950000051409 3923990.013000010978 60321.845863790 2024-01-12T20:18:02.631452+00:00 19994330.287000000477 29000000.002999961376 27870000.048999909312 3923881.119000076782 60321.845875572 2024-01-12T20:18:03.649469+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3925672.939999938011 60321.845886994 2024-01-12T20:18:04.636246+00:00 19994330.291999999434 28999999.955999970436 27869999.970000028610 3927838.016999959946 60321.845898596 2024-01-12T20:18:05.638641+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3924214.029000043869 60321.845910016 2024-01-12T20:18:06.625420+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3927521.893000007141 60321.845921799 2024-01-12T20:18:07.643436+00:00 19994330.288999971002 28999999.986999988556 27869999.992000099272 3926362.062999964226 60321.845933401 2024-01-12T20:18:08.645828+00:00 19994330.287000000477 29000000.038000050932 27870000.000000000000 3922807.925000071991 60321.845944822 2024-01-12T20:18:09.632601+00:00 19994330.287000060081 28999999.962999939919 27870000.016999959946 3921655.105000019073 60321.845956604 2024-01-12T20:18:10.650614+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3924454.956999897957 60321.845968025 2024-01-12T20:18:11.637388+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3923533.953999996185 60321.845979627 2024-01-12T20:18:12.639787+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3922942.129000068177 60321.845991048 2024-01-12T20:18:13.626561+00:00 19994330.286999940872 29000000.016999959946 27869999.956999901682 3924753.850999950897 60321.846002831 2024-01-12T20:18:14.644585+00:00 19994330.287000060081 29000000.008000019938 27870000.082000020891 3925839.114000082016 60321.846014252 2024-01-12T20:18:15.631360+00:00 19994330.289999961853 28999999.967000011355 27869999.984000090510 3923162.959999918938 60321.846025853 2024-01-12T20:18:16.633760+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3927991.981000065804 60321.846037637 2024-01-12T20:18:17.651782+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3921460.013000010978 60321.846049057 2024-01-12T20:18:18.638553+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3924547.974999905098 60321.846060659 2024-01-12T20:18:19.640955+00:00 19994330.286000009626 29000000.004999998957 27870000.011999998242 3929506.974000095855 60321.846072186 2024-01-12T20:18:20.636846+00:00 19994330.289000030607 29000000.030999898911 27870000.015000000596 3928514.102999926079 60321.846083863 2024-01-12T20:18:21.645752+00:00 19994330.289000030607 28999999.965000029653 27869999.999000001699 3925959.915000081062 60321.846095209 2024-01-12T20:18:22.626023+00:00 19994330.286000009626 28999999.986000061035 27869999.984999999404 3928188.006999969017 60321.846106991 2024-01-12T20:18:23.644043+00:00 19994330.286999940872 28999999.985999941826 27869999.950999990106 3927954.962999939919 60321.846118412 2024-01-12T20:18:24.630828+00:00 19994330.289999961853 29000000.006000038236 27870000.055000010878 3930853.082000017166 60321.846130014 2024-01-12T20:18:25.633226+00:00 19994330.290000081062 29000000.031000021845 27869999.967000011355 3926876.943000078201 60321.846141797 2024-01-12T20:18:26.651246+00:00 19994330.284999970347 28999999.952999949455 27869999.993999991566 3923608.028999925125 60321.846153218 2024-01-12T20:18:27.638033+00:00 19994330.287999991328 29000000.034000039101 27869999.997999999672 3927400.980000019073 60321.846164820 2024-01-12T20:18:28.640435+00:00 19994330.289999961853 29000000.002999998629 27870000.006000008434 3924691.105000019073 60321.846176241 2024-01-12T20:18:29.627212+00:00 19994330.287000060081 29000000.017000000924 27870000.028999980539 3924585.901000022888 60321.846188024 2024-01-12T20:18:30.645235+00:00 19994330.284000039101 28999999.942000001669 27869999.967000011355 3924586.064999938011 60321.846199444 2024-01-12T20:18:31.632008+00:00 19994330.287999991328 29000000.017999991775 27869999.990000009537 3920768.832000017166 60321.846211046 2024-01-12T20:18:32.634404+00:00 19994330.291000008583 29000000.034000009298 27870000.032999988645 3920789.097000002861 60321.846222648 2024-01-12T20:18:33.636797+00:00 19994330.288999918848 28999999.963999990374 27869999.981999989599 3924407.050999999046 60321.846234250 2024-01-12T20:18:34.639197+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3925185.963000059128 60321.846245852 2024-01-12T20:18:35.641601+00:00 19994330.288000110537 28999999.999000009149 27869999.949000000954 3920050.019999980927 60321.846257454 2024-01-12T20:18:36.643991+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3923332.014999986161 60321.846269055 2024-01-12T20:18:37.646385+00:00 19994330.284000001848 29000000.010999981314 27869999.996000051498 3927631.000000000000 60321.846280477 2024-01-12T20:18:38.633159+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3925423.967000008095 60321.846292078 2024-01-12T20:18:39.635548+00:00 19994330.289999999106 29000000.027000010014 27869999.967000011355 3924077.031000018120 60321.846303680 2024-01-12T20:18:40.637945+00:00 19994330.289000000805 28999999.978999968618 27870000.034999970347 3926960.944000006188 60321.846315282 2024-01-12T20:18:41.640349+00:00 19994330.287999998778 28999999.971000019461 27869999.971999999136 3927312.998999952804 60321.846326703 2024-01-12T20:18:42.627128+00:00 19994330.289999991655 29000000.032999988645 27870000.027000069618 3926675.026999949943 60321.846338485 2024-01-12T20:18:43.645148+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3921826.096000074875 60321.846350087 2024-01-12T20:18:44.647540+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3921347.906000018120 60321.846361508 2024-01-12T20:18:45.634313+00:00 19994330.287000000477 29000000.017999950796 27869999.990000009537 3928016.033999919891 60321.846373110 2024-01-12T20:18:46.636709+00:00 19994330.289999991655 28999999.988000039011 27870000.022999998182 3920388.976999998093 60321.846384712 2024-01-12T20:18:47.639111+00:00 19994330.288000021130 29000000.047999981791 27870000.036000009626 3924632.966000080109 60321.846396314 2024-01-12T20:18:48.641510+00:00 19994330.289000000805 28999999.976000070572 27869999.985999941826 3922030.957999945153 60321.846407735 2024-01-12T20:18:49.628288+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3923392.169000030030 60321.846419517 2024-01-12T20:18:50.646302+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3925128.878000020981 60321.846430939 2024-01-12T20:18:51.633081+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3921627.957999945153 60321.846442540 2024-01-12T20:18:52.635484+00:00 19994330.288999971002 29000000.001999970526 27870000.011000040919 3924594.014000058174 60321.846454142 2024-01-12T20:18:53.637882+00:00 19994330.285000029951 28999999.975999951363 27870000.027000069618 3920170.981999992859 60321.846465744 2024-01-12T20:18:54.640279+00:00 19994330.287000000477 29000000.032000061125 27869999.996999979019 3926307.094999908935 60321.846477346 2024-01-12T20:18:55.642679+00:00 19994330.291000008583 29000000.002999901772 27869999.998999949545 3925655.019000052940 60321.846488767 2024-01-12T20:18:56.629450+00:00 19994330.288999971002 28999999.966000080109 27869999.922000050545 3924232.031000018120 60321.846500549 2024-01-12T20:18:57.647475+00:00 19994330.286000009626 29000000.023999929428 27870000.078999999911 3922691.891999959946 60321.846511970 2024-01-12T20:18:58.634241+00:00 19994330.287999991328 29000000.007000088692 27869999.953999999911 3924789.894999980927 60321.846523572 2024-01-12T20:18:59.636635+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3923146.168000000063 60321.846535174 2024-01-12T20:19:00.639021+00:00 19994330.286000009626 29000000.023999929428 27870000.010999988765 3922562.987000001129 60321.846546776 2024-01-12T20:19:01.641419+00:00 19994330.286000009626 28999999.947000030428 27869999.947000011802 3927016.005999999121 60321.846558378 2024-01-12T20:19:02.643819+00:00 19994330.290000021458 29000000.039000030607 27870000.055000010878 3925299.904999998864 60321.846569904 2024-01-12T20:19:03.639710+00:00 19994330.290000021458 29000000.006999969482 27869999.974999990314 3930362.047000002116 60321.846581581 2024-01-12T20:19:04.648616+00:00 19994330.288999918848 28999999.998000029474 27870000.012999981642 3927629.998999997973 60321.846592927 2024-01-12T20:19:05.628888+00:00 19994330.287000060081 28999999.989999998361 27870000.029000010341 3925228.085000000894 60321.846604710 2024-01-12T20:19:06.646908+00:00 19994330.286999940872 28999999.995000001043 27869999.937999989837 3927743.892000000924 60321.846616130 2024-01-12T20:19:07.633682+00:00 19994330.287999991328 28999999.982999999076 27870000.019999980927 3927350.019999995828 60321.846627732 2024-01-12T20:19:08.636083+00:00 19994330.287000060081 29000000.037999998778 27869999.994000021368 3930492.018000007141 60321.846639334 2024-01-12T20:19:09.638479+00:00 19994330.289999961853 28999999.987999990582 27870000.030000030994 3926716.035999997985 60321.846650936 2024-01-12T20:19:10.640880+00:00 19994330.290000081062 28999999.985000010580 27869999.959999978542 3928268.012000001967 60321.846662538 2024-01-12T20:19:11.643275+00:00 19994330.285999890417 29000000.030000001192 27870000.071999970824 3925242.010999999940 60321.846673959 2024-01-12T20:19:12.630052+00:00 19994330.288000110537 28999999.944999989122 27869999.912000000477 3924835.978999995161 60321.846685742 2024-01-12T20:19:13.648065+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3928708.913000002969 60321.846697163 2024-01-12T20:19:14.634845+00:00 19994330.289000030607 29000000.000000000000 27870000.028000060469 3926348.027999997139 60321.846708764 2024-01-12T20:19:15.637245+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3926641.976999998093 60321.846720366 2024-01-12T20:19:16.639645+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3921978.995000004768 60321.846731968 2024-01-12T20:19:17.642048+00:00 19994330.286999940872 28999999.982000049204 27869999.979000091553 3920992.002000004053 60321.846743389 2024-01-12T20:19:18.628828+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3925428.030999987852 60321.846754991 2024-01-12T20:19:19.631222+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3923733.980000004172 60321.846766774 2024-01-12T20:19:20.649237+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3926494.054000005126 60321.846778194 2024-01-12T20:19:21.636013+00:00 19994330.282999988645 28999999.969999969006 27870000.013000011444 3928292.009999989998 60321.846789796 2024-01-12T20:19:22.638413+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3928221.973000004888 60321.846801398 2024-01-12T20:19:23.640807+00:00 19994330.290000081062 28999999.978999968618 27869999.953999999911 3928769.953000009060 60321.846813000 2024-01-12T20:19:24.643208+00:00 19994330.291999939829 29000000.014000058174 27870000.050999999046 3930695.083999990951 60321.846824421 2024-01-12T20:19:25.629986+00:00 19994330.289999961853 28999999.995999928564 27870000.007000088692 3924954.000000000000 60321.846836023 2024-01-12T20:19:26.632378+00:00 19994330.285000089556 29000000.006000038236 27869999.959999918938 3925332.967000008095 60321.846847625 2024-01-12T20:19:27.634771+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3925245.008000000846 60321.846859226 2024-01-12T20:19:28.637173+00:00 19994330.286999940872 29000000.018000010401 27870000.049000021070 3927485.972999989986 60321.846870828 2024-01-12T20:19:29.639571+00:00 19994330.290000081062 28999999.965000029653 27869999.975000020117 3926815.946000009775 60321.846882430 2024-01-12T20:19:30.641971+00:00 19994330.288999918848 29000000.047999981791 27870000.024000048637 3924049.092999995220 60321.846894032 2024-01-12T20:19:31.644364+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3925106.988999993075 60321.846905453 2024-01-12T20:19:32.631143+00:00 19994330.289000000805 28999999.967000011355 27869999.937000039965 3925403.969000012148 60321.846917236 2024-01-12T20:19:33.649162+00:00 19994330.287000000477 29000000.015999909490 27870000.041999939829 3922530.055999993812 60321.846928657 2024-01-12T20:19:34.635943+00:00 19994330.289000000805 29000000.037999991328 27870000.006999969482 3920310.992000014056 60321.846940259 2024-01-12T20:19:35.638338+00:00 19994330.285999998450 28999999.957000020891 27870000.002000089735 3928052.955999999773 60321.846951679 2024-01-12T20:19:36.625105+00:00 19994330.287999998778 29000000.034000039101 27870000.021000001580 3925064.054999976885 60321.846963462 2024-01-12T20:19:37.643130+00:00 19994330.285999979824 28999999.998999949545 27870000.032999999821 3928910.997000008821 60321.846975064 2024-01-12T20:19:38.645533+00:00 19994330.290000021458 29000000.009999990463 27869999.961000010371 3924395.949000000954 60321.846986485 2024-01-12T20:19:39.632299+00:00 19994330.285000000149 28999999.959000110626 27869999.969000000507 3919709.109999984968 60321.846998268 2024-01-12T20:19:40.650320+00:00 19994330.292999979109 29000000.028000000864 27870000.059000000358 3929490.867000014056 60321.847009689 2024-01-12T20:19:41.637093+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3928218.085999995004 60321.847021290 2024-01-12T20:19:42.639489+00:00 19994330.286000009626 28999999.986999999732 27869999.984000001103 3926006.893000007141 60321.847032817 2024-01-12T20:19:43.635374+00:00 19994330.286000009626 29000000.035000000149 27869999.982999980450 3923958.006999998819 60321.847044494 2024-01-12T20:19:44.644278+00:00 19994330.289999961853 28999999.978999998420 27870000.055000010878 3925767.081999986898 60321.847055840 2024-01-12T20:19:45.624550+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3924228.005000025034 60321.847067622 2024-01-12T20:19:46.642572+00:00 19994330.287999991328 28999999.971999991685 27869999.970999959856 3924818.972999989986 60321.847079299 2024-01-12T20:19:47.651475+00:00 19994330.287000000477 28999999.993000000715 27869999.956000030041 3926243.877000004053 60321.847090645 2024-01-12T20:19:48.631743+00:00 19994330.289999961853 29000000.006999999285 27870000.010999981314 3919912.146999984980 60321.847102428 2024-01-12T20:19:49.649753+00:00 19994330.289000030607 28999999.997000008821 27869999.992000039667 3926396.962000011932 60321.847113849 2024-01-12T20:19:50.636534+00:00 19994330.283999979496 29000000.004000011832 27870000.010999981314 3924317.944000006188 60321.847125451 2024-01-12T20:19:51.638932+00:00 19994330.287000000477 28999999.986000001431 27870000.013999998569 3923961.067999988794 60321.847136872 2024-01-12T20:19:52.625709+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3924777.032999991905 60321.847148654 2024-01-12T20:19:53.643722+00:00 19994330.289999961853 29000000.008999999613 27870000.015999969095 3925449.048000007868 60321.847160075 2024-01-12T20:19:54.630498+00:00 19994330.289000030607 29000000.030999958515 27870000.031999949366 3923607.902000010014 60321.847171677 2024-01-12T20:19:55.632895+00:00 19994330.287000000477 28999999.994000021368 27869999.986000061035 3923873.924999982119 60321.847183459 2024-01-12T20:19:56.650915+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3925586.073000013828 60321.847194881 2024-01-12T20:19:57.637693+00:00 19994330.288999971002 28999999.977999988943 27869999.934999939054 3921641.070999979973 60321.847206483 2024-01-12T20:19:58.640098+00:00 19994330.289000030607 29000000.024999979883 27870000.047000050545 3923596.888000010978 60321.847217903 2024-01-12T20:19:59.626869+00:00 19994330.286000009626 28999999.999000068754 27869999.995999928564 3919430.083000003826 60321.847229686 2024-01-12T20:20:00.644869+00:00 19994330.286999940872 28999999.998999949545 27869999.994000080973 3921258.087999999989 60321.847241107 2024-01-12T20:20:01.631646+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3921195.837000011932 60321.847252709 2024-01-12T20:20:02.634049+00:00 19994330.288000110537 29000000.024000048637 27870000.018000010401 3922915.089999973774 60321.847264311 2024-01-12T20:20:03.636448+00:00 19994330.288999918848 28999999.993999961764 27870000.013999938965 3918404.986000000965 60321.847275913 2024-01-12T20:20:04.638850+00:00 19994330.287000060081 28999999.970999959856 27869999.913000110537 3919340.001000016928 60321.847287514 2024-01-12T20:20:05.641250+00:00 19994330.288999918848 29000000.016000028700 27870000.065999981016 3920282.032999991905 60321.847299116 2024-01-12T20:20:06.643648+00:00 19994330.285000089556 29000000.006000038236 27870000.025999899954 3924220.935000032187 60321.847310718 2024-01-12T20:20:07.646048+00:00 19994330.288999918848 29000000.008999940008 27869999.964000109583 3923556.966999948025 60321.847322139 2024-01-12T20:20:08.632823+00:00 19994330.288000110537 28999999.985000010580 27870000.000999931246 3919941.009000002872 60321.847333741 2024-01-12T20:20:09.635217+00:00 19994330.289999961853 29000000.026999950409 27870000.009000059217 3925964.053000032902 60321.847345343 2024-01-12T20:20:10.637612+00:00 19994330.289999961853 28999999.976000070572 27870000.004999998957 3926377.019999980927 60321.847356944 2024-01-12T20:20:11.640010+00:00 19994330.284000039101 29000000.014999989420 27870000.020999908447 3924503.021000028122 60321.847368366 2024-01-12T20:20:12.626789+00:00 19994330.286999940872 28999999.988000039011 27869999.951000090688 3923567.907999991905 60321.847380148 2024-01-12T20:20:13.644810+00:00 19994330.287000060081 29000000.015999909490 27870000.041999939829 3920819.949999988079 60321.847391750 2024-01-12T20:20:14.647210+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3918315.047999978065 60321.847403171 2024-01-12T20:20:15.633978+00:00 19994330.284999970347 28999999.991999980062 27870000.006000000983 3921621.094000041019 60321.847414773 2024-01-12T20:20:16.636370+00:00 19994330.294000029564 29000000.009999990463 27869999.975000001490 3922795.930000007153 60321.847426374 2024-01-12T20:20:17.638763+00:00 19994330.286000009626 28999999.990000009537 27870000.033000010997 3926131.089999973774 60321.847437976 2024-01-12T20:20:18.641163+00:00 19994330.287000060081 29000000.024999979883 27869999.974000010639 3921899.920000017155 60321.847449398 2024-01-12T20:20:19.627939+00:00 19994330.288999918848 28999999.986999999732 27869999.997999999672 3921262.004999995232 60321.847461180 2024-01-12T20:20:20.645968+00:00 19994330.287000060081 28999999.977000001818 27870000.058999989182 3926635.032999991905 60321.847472601 2024-01-12T20:20:21.632736+00:00 19994330.284000039101 29000000.037000000477 27869999.953999999911 3923560.028999983799 60321.847484203 2024-01-12T20:20:22.635133+00:00 19994330.291999939829 28999999.993999999017 27870000.004000011832 3925971.947000027169 60321.847495805 2024-01-12T20:20:23.637529+00:00 19994330.289999961853 28999999.991999998689 27869999.996000021696 3922890.909999967087 60321.847507406 2024-01-12T20:20:24.639921+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3922650.058000028133 60321.847519008 2024-01-12T20:20:25.642319+00:00 19994330.285999998450 29000000.011999990791 27870000.046999990940 3922132.935999989975 60321.847530535 2024-01-12T20:20:26.638213+00:00 19994330.289999999106 28999999.961999978870 27869999.959999978542 3917201.068000019062 60321.847542212 2024-01-12T20:20:27.647121+00:00 19994330.285999991000 29000000.000000029802 27870000.013999998569 3920837.984999955166 60321.847553558 2024-01-12T20:20:28.627388+00:00 19994330.287999998778 29000000.004000011832 27869999.962000008672 3921035.108000040054 60321.847565340 2024-01-12T20:20:29.645399+00:00 19994330.289000000805 29000000.037000000477 27870000.046999990940 3919260.845999956131 60321.847576761 2024-01-12T20:20:30.632167+00:00 19994330.290000010282 28999999.993999961764 27870000.005999978632 3921959.138000010978 60321.847588363 2024-01-12T20:20:31.634560+00:00 19994330.287000000477 28999999.974000040442 27870000.003000020981 3922882.952000021935 60321.847600146 2024-01-12T20:20:32.652581+00:00 19994330.285999979824 29000000.025999959558 27870000.018000010401 3918418.932999968994 60321.847611567 2024-01-12T20:20:33.639360+00:00 19994330.287000000477 29000000.020000040531 27870000.012000020593 3923309.032000004780 60321.847623168 2024-01-12T20:20:34.641759+00:00 19994330.287000000477 28999999.968999978155 27869999.982999920845 3924275.976000010967 60321.847634589 2024-01-12T20:20:35.628536+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3924186.060999989975 60321.847646372 2024-01-12T20:20:36.646557+00:00 19994330.286000009626 28999999.969999969006 27869999.978000041097 3929232.021000028122 60321.847657793 2024-01-12T20:20:37.633331+00:00 19994330.292999979109 29000000.029000040144 27870000.041000008583 3923600.071999967098 60321.847669395 2024-01-12T20:20:38.635728+00:00 19994330.285000029951 28999999.993999961764 27869999.998999949545 3923921.865999997128 60321.847680997 2024-01-12T20:20:39.638126+00:00 19994330.289999961853 29000000.014000058174 27869999.980000019073 3920665.943000019062 60321.847692599 2024-01-12T20:20:40.640529+00:00 19994330.288000050932 28999999.988000039011 27870000.050000071526 3915448.173000038136 60321.847704201 2024-01-12T20:20:41.642930+00:00 19994330.289999961853 28999999.987999919802 27869999.949000000954 3922204.969999969006 60321.847715622 2024-01-12T20:20:42.629700+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3921803.949000000954 60321.847727404 2024-01-12T20:20:43.647714+00:00 19994330.287999991328 29000000.014000058174 27869999.973000049591 3925468.921000003815 60321.847738825 2024-01-12T20:20:44.634481+00:00 19994330.291000008583 29000000.013999938965 27870000.029999971390 3923487.089999973774 60321.847750427 2024-01-12T20:20:45.636870+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3924499.976999998093 60321.847762029 2024-01-12T20:20:46.639268+00:00 19994330.287999991328 28999999.990999940783 27870000.035999890417 3924436.017000020016 60321.847773630 2024-01-12T20:20:47.641668+00:00 19994330.287000000477 28999999.976000070572 27869999.971000079066 3922516.010999978054 60321.847785051 2024-01-12T20:20:48.628447+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3925050.039000033867 60321.847796653 2024-01-12T20:20:49.630844+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3922544.867999970913 60321.847808436 2024-01-12T20:20:50.648861+00:00 19994330.286000069231 28999999.985000010580 27869999.998000029474 3920919.985000013839 60321.847819857 2024-01-12T20:20:51.635633+00:00 19994330.290999889374 29000000.003999948502 27869999.966000080109 3930609.086000024807 60321.847831459 2024-01-12T20:20:52.638032+00:00 19994330.288000110537 29000000.062999960035 27870000.032999988645 3919235.005999981891 60321.847843060 2024-01-12T20:20:53.640430+00:00 19994330.286999940872 28999999.956000089645 27870000.008000001311 3925906.015999972820 60321.847854663 2024-01-12T20:20:54.642834+00:00 19994330.289999961853 29000000.022999878973 27870000.030000001192 3923424.033000051975 60321.847866083 2024-01-12T20:20:55.629610+00:00 19994330.287000060081 28999999.960000038147 27869999.947999998927 3923052.029999970924 60321.847877685 2024-01-12T20:20:56.632008+00:00 19994330.286999940872 29000000.037000000477 27870000.032000008970 3920460.995000004768 60321.847889287 2024-01-12T20:20:57.634406+00:00 19994330.289000030607 28999999.993999999017 27869999.990999981761 3922491.935000001919 60321.847900889 2024-01-12T20:20:58.636799+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3923665.981000006199 60321.847912491 2024-01-12T20:20:59.639196+00:00 19994330.288999918848 28999999.986000001431 27870000.033999979496 3926277.032000004780 60321.847924092 2024-01-12T20:21:00.641591+00:00 19994330.289000030607 29000000.002000000328 27870000.001000020653 3924787.011999965180 60321.847935694 2024-01-12T20:21:01.643993+00:00 19994330.286000009626 29000000.002999991179 27870000.016999989748 3921091.000000000000 60321.847947115 2024-01-12T20:21:02.630762+00:00 19994330.289999961853 29000000.006999999285 27869999.952000018209 3923103.924000024796 60321.847958898 2024-01-12T20:21:03.648779+00:00 19994330.284000039101 28999999.984000001103 27869999.977000001818 3922563.022000014782 60321.847970319 2024-01-12T20:21:04.635550+00:00 19994330.289000030607 29000000.007000029087 27870000.026999950409 3920449.965999960899 60321.847981920 2024-01-12T20:21:05.637947+00:00 19994330.286999940872 28999999.983999971300 27869999.991000059992 3918127.024000049103 60321.847993447 2024-01-12T20:21:06.633838+00:00 19994330.287000060081 29000000.030000030994 27869999.993999961764 3921158.964999973774 60321.848005124 2024-01-12T20:21:07.642740+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3919322.042999982834 60321.848016726 2024-01-12T20:21:08.645136+00:00 19994330.291999939829 28999999.978999968618 27869999.987999979407 3920383.023999989033 60321.848028253 2024-01-12T20:21:09.641030+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3919149.972000002861 60321.848039930 2024-01-12T20:21:10.649933+00:00 19994330.287999991328 28999999.970999959856 27870000.000999990851 3925603.007000029087 60321.848051276 2024-01-12T20:21:11.630200+00:00 19994330.289000030607 29000000.045000020415 27870000.051000058651 3921489.006999969017 60321.848063058 2024-01-12T20:21:12.648213+00:00 19994330.284999970347 28999999.954999979585 27869999.992999911308 3918587.052000045776 60321.848074479 2024-01-12T20:21:13.634988+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3923658.963999987114 60321.848086081 2024-01-12T20:21:14.637396+00:00 19994330.292000059038 29000000.016000028700 27869999.996000051498 3926218.925000011921 60321.848097502 2024-01-12T20:21:15.624177+00:00 19994330.289999961853 29000000.013000011444 27869999.991000059992 3920593.040000020992 60321.848109284 2024-01-12T20:21:16.642194+00:00 19994330.289000030607 29000000.003999948502 27870000.013999938965 3925986.972000002861 60321.848120706 2024-01-12T20:21:17.628967+00:00 19994330.286000009626 28999999.989000078291 27870000.011999960989 3918191.051999927033 60321.848132308 2024-01-12T20:21:18.631366+00:00 19994330.289999999106 28999999.982999920845 27869999.976000070572 3923246.013000010978 60321.848144090 2024-01-12T20:21:19.649389+00:00 19994330.284000001848 29000000.007000088692 27869999.987999919802 3917854.920000075828 60321.848155511 2024-01-12T20:21:20.636163+00:00 19994330.285999998450 29000000.007999900728 27869999.994000080973 3921210.023999928962 60321.848167113 2024-01-12T20:21:21.638568+00:00 19994330.291999999434 28999999.989000078291 27870000.039999961853 3921303.092000008095 60321.848178534 2024-01-12T20:21:22.625342+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3926652.955999969970 60321.848190317 2024-01-12T20:21:23.643366+00:00 19994330.289999991655 28999999.988999959081 27870000.014000058174 3923263.014999986161 60321.848201738 2024-01-12T20:21:24.630139+00:00 19994330.288000021130 28999999.964000109583 27869999.974999900907 3921826.045000075828 60321.848213340 2024-01-12T20:21:25.632540+00:00 19994330.287999991328 29000000.029999971390 27869999.970000028610 3922919.916000009049 60321.848224942 2024-01-12T20:21:26.634940+00:00 19994330.285000000149 29000000.041999939829 27870000.072000030428 3921720.957999945153 60321.848236543 2024-01-12T20:21:27.637337+00:00 19994330.286000009626 28999999.935999989510 27869999.947999950498 3922408.963999987114 60321.848248145 2024-01-12T20:21:28.639735+00:00 19994330.289999991655 29000000.026000019163 27870000.032000061125 3920725.106999992859 60321.848259566 2024-01-12T20:21:29.626517+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3919302.832000017166 60321.848271349 2024-01-12T20:21:30.644535+00:00 19994330.288999971002 29000000.049000021070 27870000.050000071526 3924741.169000030030 60321.848282770 2024-01-12T20:21:31.631311+00:00 19994330.287000000477 28999999.992999911308 27869999.982999920845 3923944.016000031959 60321.848294372 2024-01-12T20:21:32.633707+00:00 19994330.284000039101 28999999.995000001043 27869999.982000000775 3923826.038999915123 60321.848305973 2024-01-12T20:21:33.636105+00:00 19994330.287999991328 28999999.999000001699 27870000.044999990612 3921134.923000096809 60321.848317575 2024-01-12T20:21:34.638500+00:00 19994330.284999970347 28999999.958000000566 27869999.940999999642 3922481.974999905098 60321.848328996 2024-01-12T20:21:35.625286+00:00 19994330.290000021458 29000000.032999988645 27870000.037000019103 3924790.002000092994 60321.848340779 2024-01-12T20:21:36.643313+00:00 19994330.293999969959 28999999.998000010848 27869999.986999988556 3927641.062999964226 60321.848352381 2024-01-12T20:21:37.645711+00:00 19994330.284000039101 29000000.022999998182 27870000.015999998897 3927816.960999966133 60321.848363802 2024-01-12T20:21:38.632481+00:00 19994330.287000000477 28999999.977999988943 27869999.903000000864 3925896.952000021935 60321.848375403 2024-01-12T20:21:39.634868+00:00 19994330.289999961853 28999999.988999988884 27870000.074999991804 3923497.041000009049 60321.848387005 2024-01-12T20:21:40.637265+00:00 19994330.285000029951 29000000.008000019938 27870000.005000028759 3928943.080999969970 60321.848398607 2024-01-12T20:21:41.639655+00:00 19994330.287999991328 28999999.991000030190 27869999.982999980450 3927417.046000003815 60321.848410028 2024-01-12T20:21:42.626435+00:00 19994330.287000000477 28999999.996999979019 27870000.030000030994 3925057.909999967087 60321.848421811 2024-01-12T20:21:43.644459+00:00 19994330.292999979109 29000000.025999959558 27870000.013999998569 3925825.985000013839 60321.848433232 2024-01-12T20:21:44.631230+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3924462.994000076782 60321.848444833 2024-01-12T20:21:45.633622+00:00 19994330.286999940872 29000000.026000019163 27870000.029999971390 3926976.995000004768 60321.848456435 2024-01-12T20:21:46.636017+00:00 19994330.289000030607 28999999.954999979585 27869999.960000038147 3927353.932999968994 60321.848468037 2024-01-12T20:21:47.638413+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3926570.108999968041 60321.848479639 2024-01-12T20:21:48.640808+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3927537.899000049103 60321.848491166 2024-01-12T20:21:49.636701+00:00 19994330.285999890417 28999999.988999959081 27869999.957000020891 3927358.078999996185 60321.848502843 2024-01-12T20:21:50.645611+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3927259.028999925125 60321.848514189 2024-01-12T20:21:51.625881+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3927059.924000024796 60321.848525971 2024-01-12T20:21:52.643902+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3929617.052000045776 60321.848537392 2024-01-12T20:21:53.630675+00:00 19994330.286999940872 28999999.980000019073 27869999.987999919802 3926246.988999962807 60321.848548994 2024-01-12T20:21:54.633071+00:00 19994330.287000060081 29000000.020999908447 27870000.039000030607 3927235.983999968041 60321.848560596 2024-01-12T20:21:55.635466+00:00 19994330.287999991328 29000000.040000081062 27870000.011999960989 3929444.964000105858 60321.848572197 2024-01-12T20:21:56.637872+00:00 19994330.286999940872 28999999.980999950320 27869999.973999980837 3925160.932999968994 60321.848583799 2024-01-12T20:21:57.640272+00:00 19994330.289000030607 29000000.012000080198 27870000.009999990463 3921761.995999931823 60321.848595221 2024-01-12T20:21:58.627046+00:00 19994330.289000030607 28999999.977000001818 27869999.969000101089 3923769.122000098228 60321.848607003 2024-01-12T20:21:59.645064+00:00 19994330.288999918848 28999999.982999920845 27870000.015999909490 3924839.949000000954 60321.848618424 2024-01-12T20:22:00.631827+00:00 19994330.289000030607 28999999.980000019073 27869999.968000050634 3928223.101999998093 60321.848630026 2024-01-12T20:22:01.634229+00:00 19994330.287999991328 29000000.039000030607 27870000.057000041008 3923792.937999964226 60321.848641447 2024-01-12T20:22:02.620999+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3924267.049999951851 60321.848653229 2024-01-12T20:22:03.639028+00:00 19994330.289000030607 29000000.041000008583 27869999.977999929339 3922487.920000075828 60321.848664831 2024-01-12T20:22:04.641430+00:00 19994330.287000060081 28999999.996999979019 27870000.007000088692 3927319.990999937057 60321.848676252 2024-01-12T20:22:05.628207+00:00 19994330.289999961853 28999999.955000039190 27869999.966999888420 3927350.049000024796 60321.848688035 2024-01-12T20:22:06.646225+00:00 19994330.286000009626 29000000.032999988645 27870000.012000080198 3926045.059000014793 60321.848699456 2024-01-12T20:22:07.633000+00:00 19994330.287999991328 28999999.968000050634 27870000.021000031382 3922588.965999960899 60321.848711058 2024-01-12T20:22:08.635390+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3926401.991000055801 60321.848722660 2024-01-12T20:22:09.637787+00:00 19994330.287000060081 28999999.991999980062 27869999.987999919802 3927484.014999986161 60321.848734261 2024-01-12T20:22:10.640183+00:00 19994330.287999991328 28999999.969999998808 27869999.965999998152 3926898.970999956131 60321.848745682 2024-01-12T20:22:11.626965+00:00 19994330.286999940872 29000000.026000000536 27870000.057999998331 3924107.026000022888 60321.848757284 2024-01-12T20:22:12.629360+00:00 19994330.287000000477 28999999.993000000715 27869999.925999999046 3924217.950000048149 60321.848769067 2024-01-12T20:22:13.647366+00:00 19994330.289000000805 29000000.003999989480 27870000.085000008345 3920375.982999920845 60321.848780488 2024-01-12T20:22:14.634142+00:00 19994330.289999999106 29000000.009999990463 27869999.953999981284 3920598.059000014793 60321.848792090 2024-01-12T20:22:15.636535+00:00 19994330.287999998778 29000000.027000010014 27870000.006999999285 3921955.986000061035 60321.848803692 2024-01-12T20:22:16.638932+00:00 19994330.285999998450 28999999.981999989599 27870000.015000019222 3923861.949000000954 60321.848815293 2024-01-12T20:22:17.641326+00:00 19994330.289999991655 29000000.008999999613 27870000.004000011832 3926274.048999906052 60321.848826714 2024-01-12T20:22:18.628106+00:00 19994330.283000010997 28999999.958000000566 27869999.966999981552 3925783.041000009049 60321.848838316 2024-01-12T20:22:19.630509+00:00 19994330.289000000805 29000000.037000000477 27870000.010000020266 3926156.902000070084 60321.848849918 2024-01-12T20:22:20.632897+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3925084.084999918938 60321.848861520 2024-01-12T20:22:21.635290+00:00 19994330.290999978781 29000000.023999989033 27870000.006999969482 3925185.975000023842 60321.848873122 2024-01-12T20:22:22.637689+00:00 19994330.288000021130 28999999.966000020504 27869999.939000010490 3925028.932999968994 60321.848884723 2024-01-12T20:22:23.640084+00:00 19994330.285000000149 29000000.023999989033 27870000.023999989033 3922057.990000010002 60321.848896325 2024-01-12T20:22:24.642480+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3920396.110000013839 60321.848907746 2024-01-12T20:22:25.629255+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3922210.991000055801 60321.848919348 2024-01-12T20:22:26.631650+00:00 19994330.284999970347 28999999.991000000387 27869999.942000031471 3926822.995999931823 60321.848930950 2024-01-12T20:22:27.634055+00:00 19994330.286000009626 29000000.028999980539 27870000.041999999434 3923567.904000043869 60321.848942552 2024-01-12T20:22:28.636453+00:00 19994330.292999979109 28999999.946999970824 27869999.948999941349 3927878.093000053894 60321.848954078 2024-01-12T20:22:29.632344+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3922540.015999913216 60321.848965755 2024-01-12T20:22:30.641245+00:00 19994330.290000021458 29000000.032000061125 27870000.065999981016 3926984.891000031959 60321.848977357 2024-01-12T20:22:31.643647+00:00 19994330.285000029951 28999999.995000001043 27869999.988999959081 3925847.134999989998 60321.848988884 2024-01-12T20:22:32.639545+00:00 19994330.287000000477 28999999.958999991417 27869999.958000060171 3921216.949000000954 60321.849000561 2024-01-12T20:22:33.648449+00:00 19994330.285999950022 29000000.004999998957 27869999.995000001043 3923979.031999946106 60321.849011906 2024-01-12T20:22:34.628720+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3925069.925000071991 60321.849023689 2024-01-12T20:22:35.646738+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3926911.105000019073 60321.849035110 2024-01-12T20:22:36.633512+00:00 19994330.288999971002 29000000.028000000864 27870000.049999948591 3922039.763000010978 60321.849046712 2024-01-12T20:22:37.635910+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3928906.094999908935 60321.849058133 2024-01-12T20:22:38.622694+00:00 19994330.288000050932 29000000.016000028700 27869999.996999979019 3920133.044000030030 60321.849069916 2024-01-12T20:22:39.640715+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3924636.083999990951 60321.849081518 2024-01-12T20:22:40.643115+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3926781.929000020027 60321.849092938 2024-01-12T20:22:41.629887+00:00 19994330.287999991328 28999999.986999988556 27870000.032000061125 3922423.973999977112 60321.849104721 2024-01-12T20:22:42.647903+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3925935.029000043869 60321.849116142 2024-01-12T20:22:43.634674+00:00 19994330.287999991328 29000000.006999969482 27870000.078000068665 3928974.075999975204 60321.849127744 2024-01-12T20:22:44.637066+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3927097.925999999046 60321.849139165 2024-01-12T20:22:45.623847+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3919537.014999986161 60321.849150947 2024-01-12T20:22:46.641868+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3924197.013000010978 60321.849162369 2024-01-12T20:22:47.628647+00:00 19994330.287999991328 29000000.017999999225 27870000.000000000000 3927592.858000040054 60321.849173971 2024-01-12T20:22:48.631042+00:00 19994330.287999991328 29000000.005000010133 27870000.029999971390 3919224.110999941826 60321.849185753 2024-01-12T20:22:49.649062+00:00 19994330.289999961853 29000000.016999989748 27869999.988000001758 3922883.906000018120 60321.849197174 2024-01-12T20:22:50.635833+00:00 19994330.286000009626 28999999.999000001699 27869999.936000000685 3922552.072999954224 60321.849208776 2024-01-12T20:22:51.638228+00:00 19994330.287999991328 29000000.024999991059 27870000.063999999315 3926086.905000091065 60321.849220197 2024-01-12T20:22:52.625005+00:00 19994330.287999991328 28999999.964999999851 27870000.008000019938 3920927.089999914169 60321.849231979 2024-01-12T20:22:53.643027+00:00 19994330.290000081062 29000000.001000020653 27870000.006999999285 3922246.071000099182 60321.849243401 2024-01-12T20:22:54.629809+00:00 19994330.284999970347 28999999.975999981165 27869999.933999989182 3925343.981999992859 60321.849255002 2024-01-12T20:22:55.632204+00:00 19994330.287999991328 29000000.004000041634 27870000.006000008434 3922137.964999914169 60321.849266604 2024-01-12T20:22:56.634597+00:00 19994330.287999991328 29000000.025999959558 27870000.037000000477 3924553.011000037193 60321.849278206 2024-01-12T20:22:57.636995+00:00 19994330.289000030607 28999999.986999988556 27870000.026999980211 3922391.097000002861 60321.849289807 2024-01-12T20:22:58.639387+00:00 19994330.289000030607 28999999.977000001818 27869999.905000030994 3920941.991999983788 60321.849301229 2024-01-12T20:22:59.626167+00:00 19994330.287999991328 29000000.022999998182 27870000.053999960423 3919752.940999985207 60321.849313011 2024-01-12T20:23:00.644177+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3918411.938000082970 60321.849324432 2024-01-12T20:23:01.630955+00:00 19994330.287999991328 28999999.979000028223 27869999.984999950975 3923679.993999958038 60321.849336034 2024-01-12T20:23:02.633355+00:00 19994330.286999940872 29000000.032000008970 27870000.049000021070 3921200.075000048149 60321.849347636 2024-01-12T20:23:03.635750+00:00 19994330.287000060081 28999999.997999969870 27869999.930999990553 3927445.000999927986 60321.849359238 2024-01-12T20:23:04.638145+00:00 19994330.287999991328 28999999.965000029653 27870000.033999979496 3923745.920000075828 60321.849370659 2024-01-12T20:23:05.624914+00:00 19994330.289999961853 29000000.041999999434 27870000.030000030994 3921148.041999936104 60321.849382441 2024-01-12T20:23:06.642940+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3923156.855000019073 60321.849394043 2024-01-12T20:23:07.645340+00:00 19994330.287999998778 29000000.011000040919 27870000.008999999613 3925651.090000032913 60321.849405464 2024-01-12T20:23:08.632110+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3924581.028999925125 60321.849417066 2024-01-12T20:23:09.634504+00:00 19994330.287000000477 28999999.996000051498 27869999.980999950320 3924713.041000009049 60321.849428668 2024-01-12T20:23:10.636900+00:00 19994330.288999989629 28999999.988999959081 27869999.996999979019 3926876.894000052940 60321.849440270 2024-01-12T20:23:11.639297+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3922966.041999936104 60321.849451796 2024-01-12T20:23:12.635191+00:00 19994330.287000000477 28999999.984000090510 27869999.965000029653 3924664.106999992859 60321.849463474 2024-01-12T20:23:13.644099+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3921551.963999987114 60321.849474819 2024-01-12T20:23:14.624367+00:00 19994330.285000000149 29000000.018000010401 27870000.014000058174 3924510.944000006188 60321.849486602 2024-01-12T20:23:15.642386+00:00 19994330.289000000805 29000000.008999940008 27870000.022999998182 3921916.032000064850 60321.849498203 2024-01-12T20:23:16.644780+00:00 19994330.288000021130 28999999.977000001818 27869999.990000009537 3925558.891000031959 60321.849509624 2024-01-12T20:23:17.631551+00:00 19994330.285000000149 29000000.009000059217 27870000.010999921709 3920816.100999950897 60321.849521226 2024-01-12T20:23:18.633944+00:00 19994330.289999991655 29000000.015999909490 27869999.995000001043 3919919.029999970924 60321.849532828 2024-01-12T20:23:19.636344+00:00 19994330.287999991328 28999999.948000069708 27869999.951000090688 3924519.925999999046 60321.849544430 2024-01-12T20:23:20.638746+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3928258.090000032913 60321.849555851 2024-01-12T20:23:21.625529+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3926834.957000017166 60321.849567634 2024-01-12T20:23:22.643557+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3924606.034000039101 60321.849579055 2024-01-12T20:23:23.630333+00:00 19994330.288999971002 29000000.044999960810 27870000.048000101000 3922350.892999887001 60321.849590656 2024-01-12T20:23:24.632726+00:00 19994330.287999991328 28999999.962000001222 27869999.983999971300 3920400.114000082016 60321.849602258 2024-01-12T20:23:25.635122+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3925381.861999989022 60321.849613860 2024-01-12T20:23:26.637521+00:00 19994330.291000008583 29000000.020000010729 27870000.026999950409 3926636.085999966133 60321.849625462 2024-01-12T20:23:27.639921+00:00 19994330.288999971002 29000000.021999999881 27870000.002999998629 3923313.009000062943 60321.849636883 2024-01-12T20:23:28.626701+00:00 19994330.287999991328 28999999.979999989271 27870000.015000000596 3926110.911000012886 60321.849648666 2024-01-12T20:23:29.644723+00:00 19994330.287999991328 28999999.973000019789 27869999.982999999076 3925872.165999888908 60321.849660086 2024-01-12T20:23:30.631494+00:00 19994330.287000000477 29000000.011999990791 27870000.024000000209 3922503.928000092972 60321.849671688 2024-01-12T20:23:31.633891+00:00 19994330.286000009626 29000000.026999980211 27869999.996000010520 3922179.928999900818 60321.849683110 2024-01-12T20:23:32.620663+00:00 19994330.286000069231 28999999.997000038624 27869999.933999989182 3924278.105000019073 60321.849694892 2024-01-12T20:23:33.638682+00:00 19994330.288999918848 28999999.966999951750 27870000.046000000089 3921415.921000000089 60321.849706494 2024-01-12T20:23:34.641084+00:00 19994330.291000008583 29000000.002000030130 27869999.971000019461 3919767.120999998879 60321.849717915 2024-01-12T20:23:35.627864+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3919953.858000000939 60321.849729698 2024-01-12T20:23:36.645882+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3926308.118999999017 60321.849741119 2024-01-12T20:23:37.632656+00:00 19994330.290000081062 28999999.985000010580 27869999.987999979407 3918951.896000002045 60321.849752720 2024-01-12T20:23:38.635049+00:00 19994330.286000009626 29000000.035000029951 27870000.005999978632 3921295.112000000197 60321.849764322 2024-01-12T20:23:39.637443+00:00 19994330.284999970347 28999999.923999968916 27869999.986999988556 3926266.930999998003 60321.849775924 2024-01-12T20:23:40.639847+00:00 19994330.291000008583 29000000.043000038713 27869999.987000048161 3929476.992000001948 60321.849787345 2024-01-12T20:23:41.626626+00:00 19994330.288999918848 29000000.008999999613 27869999.968999978155 3922449.031999997795 60321.849798947 2024-01-12T20:23:42.629023+00:00 19994330.288000110537 29000000.020999971777 27870000.064000010490 3927124.994000003207 60321.849810730 2024-01-12T20:23:43.647040+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3925829.997999995947 60321.849822151 2024-01-12T20:23:44.633820+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3925366.078000002075 60321.849833752 2024-01-12T20:23:45.636217+00:00 19994330.284000039101 29000000.026999950409 27870000.057000041008 3923085.858000002801 60321.849845354 2024-01-12T20:23:46.638619+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3919855.982999994885 60321.849856956 2024-01-12T20:23:47.641011+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3920574.079000004102 60321.849868377 2024-01-12T20:23:48.627783+00:00 19994330.294000029564 29000000.041999939829 27870000.071000099182 3924949.946000001859 60321.849879979 2024-01-12T20:23:49.630181+00:00 19994330.283999919891 28999999.963000059128 27869999.899999979883 3918725.035999997985 60321.849891581 2024-01-12T20:23:50.632583+00:00 19994330.291000008583 29000000.019999980927 27870000.105999950320 3926594.949000000954 60321.849903183 2024-01-12T20:23:51.634977+00:00 19994330.287000060081 28999999.992999911308 27869999.952000018209 3924756.988999993075 60321.849914709 2024-01-12T20:23:52.630863+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3923465.976999998093 60321.849926386 2024-01-12T20:23:53.639762+00:00 19994330.286000009626 29000000.042999979109 27870000.083000060171 3919859.079000011086 60321.849937988 2024-01-12T20:23:54.642155+00:00 19994330.285000089556 29000000.002000089735 27869999.993000030518 3923571.973999992013 60321.849949514 2024-01-12T20:23:55.638048+00:00 19994330.292999979109 28999999.952999949455 27869999.926999930292 3924849.060000001919 60321.849961116 2024-01-12T20:23:56.640450+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3923655.955999999773 60321.849972537 2024-01-12T20:23:57.627229+00:00 19994330.289999961853 29000000.060999989510 27869999.988999959081 3924305.959999992978 60321.849984139 2024-01-12T20:23:58.629624+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3925798.119000003207 60321.849995741 2024-01-12T20:23:59.632013+00:00 19994330.284000001848 28999999.980999950320 27870000.013000011444 3919350.922000005841 60321.850007343 2024-01-12T20:24:00.634392+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3922180.035999997985 60321.850018763 2024-01-12T20:24:01.621167+00:00 19994330.287000000477 28999999.956000000238 27869999.967000011355 3931409.997999995947 60321.850030546 2024-01-12T20:24:02.639183+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3925863.912000000011 60321.850042148 2024-01-12T20:24:03.641585+00:00 19994330.285000011325 29000000.037999991328 27870000.057999968529 3923952.027000010014 60321.850053569 2024-01-12T20:24:04.628365+00:00 19994330.289999991655 28999999.982000008225 27869999.950999978930 3922113.030999987852 60321.850065351 2024-01-12T20:24:05.646381+00:00 19994330.287000019103 29000000.001999989152 27869999.968000050634 3921732.031000003219 60321.850076772 2024-01-12T20:24:06.633149+00:00 19994330.289999991655 28999999.999000009149 27870000.002000000328 3924055.993999987841 60321.850088374 2024-01-12T20:24:07.635540+00:00 19994330.287999991328 29000000.002000000328 27870000.039000000805 3919915.020000011194 60321.850099795 2024-01-12T20:24:08.622318+00:00 19994330.283000018448 29000000.023999989033 27869999.989000011235 3921601.981999992859 60321.850111578 2024-01-12T20:24:09.640339+00:00 19994330.289999991655 28999999.926000028849 27869999.980000000447 3925090.966000020970 60321.850122999 2024-01-12T20:24:10.627118+00:00 19994330.287999991328 29000000.054999951273 27870000.040999978781 3918315.080999999773 60321.850134601 2024-01-12T20:24:11.629513+00:00 19994330.288000021130 29000000.001000050455 27869999.974000010639 3922536.000000000000 60321.850146384 2024-01-12T20:24:12.647539+00:00 19994330.289999991655 28999999.981000009924 27870000.008999999613 3921991.966999977827 60321.850157804 2024-01-12T20:24:13.634307+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3921456.044000000227 60321.850169406 2024-01-12T20:24:14.636704+00:00 19994330.290000021458 29000000.005999978632 27870000.000999961048 3923299.949000000954 60321.850180827 2024-01-12T20:24:15.623480+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3925729.034000008833 60321.850192610 2024-01-12T20:24:16.641501+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3924654.833999990951 60321.850204031 2024-01-12T20:24:17.628275+00:00 19994330.287999991328 28999999.971000019461 27869999.978000041097 3924185.086000024807 60321.850215633 2024-01-12T20:24:18.630675+00:00 19994330.294000029564 29000000.045000020415 27870000.008999999613 3927919.026999980211 60321.850227235 2024-01-12T20:24:19.633073+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3924628.967000008095 60321.850238836 2024-01-12T20:24:20.635465+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3919648.076999992132 60321.850250438 2024-01-12T20:24:21.637857+00:00 19994330.287000000477 29000000.032000061125 27869999.972999989986 3918871.911000012886 60321.850261859 2024-01-12T20:24:22.624632+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3924099.002000004053 60321.850273642 2024-01-12T20:24:23.642656+00:00 19994330.285999950022 28999999.990000009537 27869999.958000000566 3926284.100999981165 60321.850285063 2024-01-12T20:24:24.629437+00:00 19994330.289000030607 29000000.018000010401 27870000.030999958515 3923262.919000000227 60321.850296665 2024-01-12T20:24:25.631833+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3924124.034000008833 60321.850308266 2024-01-12T20:24:26.634227+00:00 19994330.288999918848 28999999.967000011355 27869999.957000020891 3918471.965000004042 60321.850319868 2024-01-12T20:24:27.636622+00:00 19994330.287000060081 29000000.018999930471 27869999.998000029474 3921620.877999991179 60321.850331289 2024-01-12T20:24:28.623392+00:00 19994330.289000030607 28999999.973000049591 27869999.990999940783 3924216.101000010967 60321.850343072 2024-01-12T20:24:29.641415+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3923717.005999981891 60321.850354674 2024-01-12T20:24:30.643814+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3921090.020000011194 60321.850366095 2024-01-12T20:24:31.630588+00:00 19994330.289999961853 28999999.993999961764 27869999.997000098228 3920191.988000005018 60321.850377697 2024-01-12T20:24:32.632982+00:00 19994330.287000060081 29000000.036000009626 27870000.022999998182 3920504.027999997139 60321.850389298 2024-01-12T20:24:33.635376+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3922333.097000002861 60321.850400900 2024-01-12T20:24:34.637770+00:00 19994330.286999940872 28999999.974000100046 27870000.013999938965 3924309.875999987125 60321.850412427 2024-01-12T20:24:35.633661+00:00 19994330.292000059038 28999999.968999978155 27869999.929000020027 3921674.032000004780 60321.850424104 2024-01-12T20:24:36.642563+00:00 19994330.283999919891 29000000.051999930292 27870000.049000021070 3918786.030000001192 60321.850435450 2024-01-12T20:24:37.622837+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3924590.914999992121 60321.850447232 2024-01-12T20:24:38.640862+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3923666.939000010025 60321.850458834 2024-01-12T20:24:39.643261+00:00 19994330.292999979109 29000000.004000000656 27869999.998999949545 3917938.046999990940 60321.850470255 2024-01-12T20:24:40.630031+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3923072.017000020016 60321.850481857 2024-01-12T20:24:41.632426+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3929030.050000011921 60321.850493459 2024-01-12T20:24:42.634820+00:00 19994330.292000059038 29000000.020000010729 27869999.955999970436 3926891.002999960911 60321.850505061 2024-01-12T20:24:43.637225+00:00 19994330.284999970347 28999999.945999979973 27870000.026000019163 3928802.043000041973 60321.850516481 2024-01-12T20:24:44.624003+00:00 19994330.287000060081 29000000.015999998897 27870000.002000000328 3924787.864999949932 60321.850528264 2024-01-12T20:24:45.642020+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3921109.025000036228 60321.850539685 2024-01-12T20:24:46.628794+00:00 19994330.287999991328 29000000.017000019550 27870000.039000000805 3925293.736999989022 60321.850551287 2024-01-12T20:24:47.631190+00:00 19994330.292000059038 28999999.987999979407 27869999.980000000447 3922414.309000014793 60321.850562889 2024-01-12T20:24:48.633585+00:00 19994330.284999970347 28999999.981999989599 27870000.030999999493 3922850.018999993801 60321.850574491 2024-01-12T20:24:49.635982+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3924364.005999981891 60321.850586092 2024-01-12T20:24:50.638382+00:00 19994330.287999991328 28999999.981000009924 27870000.005000028759 3926100.971000016201 60321.850597513 2024-01-12T20:24:51.625160+00:00 19994330.287000060081 28999999.991000000387 27870000.001999970526 3923860.170000017155 60321.850609296 2024-01-12T20:24:52.643174+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3928117.861999989022 60321.850620717 2024-01-12T20:24:53.629943+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3922175.954999982845 60321.850632319 2024-01-12T20:24:54.632341+00:00 19994330.291000001132 29000000.001999970526 27870000.037999991328 3924561.040000020992 60321.850643740 2024-01-12T20:24:55.619110+00:00 19994330.284000001848 29000000.009999990463 27869999.977000001818 3931563.035999954212 60321.850655522 2024-01-12T20:24:56.637125+00:00 19994330.289999999106 29000000.005999978632 27869999.988000039011 3926256.913000047207 60321.850667124 2024-01-12T20:24:57.639523+00:00 19994330.287999998778 29000000.000000000000 27870000.012999951839 3924764.949999988079 60321.850678545 2024-01-12T20:24:58.626298+00:00 19994330.285000000149 29000000.025000099093 27870000.049000021070 3923631.042999982834 60321.850690328 2024-01-12T20:24:59.644322+00:00 19994330.290000010282 28999999.992999911308 27869999.966000020504 3928830.113000034820 60321.850701748 2024-01-12T20:25:00.631083+00:00 19994330.285999979824 28999999.962000008672 27869999.972999989986 3925366.914999961853 60321.850713350 2024-01-12T20:25:01.633476+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3925773.041999996174 60321.850724952 2024-01-12T20:25:02.635873+00:00 19994330.286000009626 29000000.025000099093 27870000.033000048250 3925692.976000010967 60321.850736554 2024-01-12T20:25:03.638267+00:00 19994330.289999991655 28999999.955999970436 27869999.950999978930 3921832.952000021935 60321.850747975 2024-01-12T20:25:04.625037+00:00 19994330.289999991655 29000000.055999990553 27870000.029999971390 3922913.075999975204 60321.850759577 2024-01-12T20:25:05.627433+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3925320.972000002861 60321.850771359 2024-01-12T20:25:06.645453+00:00 19994330.285999979824 29000000.013000011444 27870000.011000040919 3923631.961000024807 60321.850782780 2024-01-12T20:25:07.632226+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3928874.131999969017 60321.850794382 2024-01-12T20:25:08.634619+00:00 19994330.288999971002 28999999.977000001818 27870000.004000071436 3927758.933000028133 60321.850805984 2024-01-12T20:25:09.637005+00:00 19994330.290000021458 29000000.014999989420 27870000.001999970526 3923342.029999970924 60321.850817585 2024-01-12T20:25:10.639395+00:00 19994330.287000000477 28999999.975999951363 27869999.986000061035 3925369.000999987125 60321.850829007 2024-01-12T20:25:11.626167+00:00 19994330.290000021458 29000000.018000010401 27869999.977000001818 3925827.862000048161 60321.850840609 2024-01-12T20:25:12.628567+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3928596.078999996185 60321.850852210 2024-01-12T20:25:13.630965+00:00 19994330.287999991328 29000000.026000019163 27870000.004000071436 3928834.112999976147 60321.850863812 2024-01-12T20:25:14.633356+00:00 19994330.287000000477 28999999.952999949455 27869999.964999910444 3928409.888000010978 60321.850875414 2024-01-12T20:25:15.635757+00:00 19994330.288999971002 29000000.043999999762 27870000.047000050545 3926868.034999967087 60321.850887015 2024-01-12T20:25:16.638151+00:00 19994330.285000029951 28999999.944999989122 27869999.963999990374 3927427.032000004780 60321.850898617 2024-01-12T20:25:17.640550+00:00 19994330.291000008583 29000000.047000009567 27870000.001000050455 3925239.006000041962 60321.850910144 2024-01-12T20:25:18.636444+00:00 19994330.289999961853 28999999.969000000507 27870000.001999970526 3924863.950999975204 60321.850921746 2024-01-12T20:25:19.638842+00:00 19994330.284999970347 29000000.020000010729 27870000.026000019163 3926353.013000010978 60321.850933167 2024-01-12T20:25:20.625623+00:00 19994330.288000110537 28999999.969999998808 27869999.944999929518 3927856.918999969959 60321.850944769 2024-01-12T20:25:21.628018+00:00 19994330.285999890417 29000000.037000000477 27870000.024999979883 3927155.006000041962 60321.850956371 2024-01-12T20:25:22.630418+00:00 19994330.291000008583 28999999.965999990702 27870000.011000040919 3928564.083000003826 60321.850967973 2024-01-12T20:25:23.632812+00:00 19994330.286000009626 29000000.001000020653 27870000.046000000089 3930361.867999970913 60321.850979574 2024-01-12T20:25:24.635204+00:00 19994330.289000030607 29000000.032000008970 27869999.977000009269 3927013.157999991905 60321.850991176 2024-01-12T20:25:25.637601+00:00 19994330.289999961853 28999999.977999988943 27869999.993000000715 3926616.011000037193 60321.851002778 2024-01-12T20:25:26.640002+00:00 19994330.287000060081 28999999.992999970913 27869999.950999990106 3927343.032999991905 60321.851014199 2024-01-12T20:25:27.626783+00:00 19994330.286000009626 29000000.022000011057 27870000.067000020295 3925341.930999993812 60321.851025981 2024-01-12T20:25:28.644802+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3924085.037000000011 60321.851037403 2024-01-12T20:25:29.631581+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3926688.814000010025 60321.851049004 2024-01-12T20:25:30.633980+00:00 19994330.287999991328 28999999.986000001431 27870000.025000009686 3926517.208999990951 60321.851060425 2024-01-12T20:25:31.620750+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3927660.939000010025 60321.851072208 2024-01-12T20:25:32.638765+00:00 19994330.289000030607 29000000.008999999613 27870000.030000030994 3923852.871999979019 60321.851083810 2024-01-12T20:25:33.641161+00:00 19994330.291999939829 29000000.008999999613 27869999.972999989986 3926704.091000020970 60321.851095231 2024-01-12T20:25:34.627939+00:00 19994330.285000089556 28999999.985000010580 27870000.000999990851 3923128.037999988068 60321.851107013 2024-01-12T20:25:35.645952+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3922443.987999976147 60321.851118434 2024-01-12T20:25:36.632728+00:00 19994330.284000039101 29000000.019000049680 27870000.018000010401 3922393.027999997139 60321.851130036 2024-01-12T20:25:37.635121+00:00 19994330.289999961853 28999999.974999900907 27869999.953000009060 3926373.867000042927 60321.851141457 2024-01-12T20:25:38.621892+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3926202.042999982834 60321.851153240 2024-01-12T20:25:39.639911+00:00 19994330.288999918848 28999999.974000100046 27869999.974000040442 3926394.022000014782 60321.851164660 2024-01-12T20:25:40.626685+00:00 19994330.288000110537 29000000.048999909312 27870000.010999981314 3921274.015999972820 60321.851176263 2024-01-12T20:25:41.629084+00:00 19994330.288999918848 28999999.963999990374 27869999.990999940783 3921338.024999976158 60321.851187864 2024-01-12T20:25:42.631476+00:00 19994330.287999991328 28999999.997000098228 27870000.032000061125 3920799.050000011921 60321.851199466 2024-01-12T20:25:43.633874+00:00 19994330.284000039101 28999999.985999941826 27869999.944999929518 3920295.921000003815 60321.851211068 2024-01-12T20:25:44.636270+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3923853.013999999035 60321.851222489 2024-01-12T20:25:45.623048+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3923169.870000004768 60321.851234272 2024-01-12T20:25:46.641074+00:00 19994330.289000030607 29000000.041000008583 27869999.986000061035 3925371.109000027180 60321.851245693 2024-01-12T20:25:47.627854+00:00 19994330.287000000477 28999999.922999981791 27869999.963999990374 3922165.065999985207 60321.851257294 2024-01-12T20:25:48.630253+00:00 19994330.289999999106 29000000.022000070661 27870000.039000030607 3922422.040000020992 60321.851268896 2024-01-12T20:25:49.632650+00:00 19994330.289000000805 29000000.016999959946 27870000.008999940008 3922784.970999956131 60321.851280498 2024-01-12T20:25:50.635044+00:00 19994330.285000000149 28999999.965999960899 27869999.978999968618 3924016.942999958992 60321.851291919 2024-01-12T20:25:51.621812+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3921557.060000061989 60321.851303702 2024-01-12T20:25:52.639832+00:00 19994330.289000000805 28999999.978999998420 27869999.944000009447 3919224.991999983788 60321.851315304 2024-01-12T20:25:53.642228+00:00 19994330.288999989629 29000000.048999998719 27870000.049000021070 3917678.983999968041 60321.851326725 2024-01-12T20:25:54.629005+00:00 19994330.288000021130 28999999.986000001431 27869999.991999980062 3924513.956000090111 60321.851338326 2024-01-12T20:25:55.631401+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3923162.010999917984 60321.851349928 2024-01-12T20:25:56.633796+00:00 19994330.287000000477 29000000.002999991179 27869999.981999989599 3919490.055999993812 60321.851361530 2024-01-12T20:25:57.636195+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3922252.960000038147 60321.851373056 2024-01-12T20:25:58.632087+00:00 19994330.289000000805 29000000.007999990135 27869999.996000051498 3920895.008000016212 60321.851384734 2024-01-12T20:25:59.640994+00:00 19994330.286999970675 28999999.993000000715 27869999.995000001043 3918376.990000010002 60321.851396079 2024-01-12T20:26:00.621255+00:00 19994330.291000008583 29000000.037999991328 27870000.026999950409 3923735.016999959946 60321.851407862 2024-01-12T20:26:01.639271+00:00 19994330.286000009626 28999999.966000020504 27869999.973999999464 3921708.052000045776 60321.851419464 2024-01-12T20:26:02.641672+00:00 19994330.291999999434 28999999.986999988556 27869999.967999998480 3925010.930999993812 60321.851430885 2024-01-12T20:26:03.628448+00:00 19994330.287000000477 29000000.016000028700 27870000.008000001311 3920955.998000026215 60321.851442487 2024-01-12T20:26:04.630843+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3920577.056999921799 60321.851454088 2024-01-12T20:26:05.633240+00:00 19994330.288999971002 29000000.059999998659 27870000.028000000864 3921888.856999992859 60321.851465690 2024-01-12T20:26:06.635637+00:00 19994330.285000029951 28999999.967999991030 27870000.021000001580 3923078.948000072967 60321.851477111 2024-01-12T20:26:07.622416+00:00 19994330.288999971002 28999999.977000001818 27870000.008000019938 3924255.077000021935 60321.851488894 2024-01-12T20:26:08.640436+00:00 19994330.287000000477 29000000.010999981314 27869999.993000000715 3923528.007999897003 60321.851500315 2024-01-12T20:26:09.627219+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3922674.016000031959 60321.851511917 2024-01-12T20:26:10.629614+00:00 19994330.291000008583 28999999.986000061035 27869999.965999990702 3922793.978000044823 60321.851523519 2024-01-12T20:26:11.632011+00:00 19994330.284999970347 29000000.023999929428 27870000.021000031382 3922456.055999993812 60321.851535121 2024-01-12T20:26:12.634406+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3926166.038999915123 60321.851546722 2024-01-12T20:26:13.636799+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3918929.881000041962 60321.851558143 2024-01-12T20:26:14.623576+00:00 19994330.290000081062 28999999.990000009537 27869999.971000019461 3921429.019999980927 60321.851569926 2024-01-12T20:26:15.641599+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3923566.027999997139 60321.851581347 2024-01-12T20:26:16.628380+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3923249.004999995232 60321.851592949 2024-01-12T20:26:17.630777+00:00 19994330.288999918848 28999999.967999938875 27869999.994000021368 3923961.995000004768 60321.851604370 2024-01-12T20:26:18.617550+00:00 19994330.287000060081 29000000.018000010401 27869999.977999988943 3919660.945000051986 60321.851616153 2024-01-12T20:26:19.635573+00:00 19994330.286999940872 28999999.986999988556 27869999.991000000387 3924894.092999935150 60321.851627754 2024-01-12T20:26:20.637969+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3923158.067000031006 60321.851639175 2024-01-12T20:26:21.624750+00:00 19994330.289999961853 28999999.963999990374 27870000.001999970526 3924559.906000018120 60321.851650958 2024-01-12T20:26:22.642777+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3925498.054999948014 60321.851662379 2024-01-12T20:26:23.629555+00:00 19994330.289999961853 28999999.999000068754 27869999.944000009447 3919396.886000037193 60321.851673981 2024-01-12T20:26:24.631951+00:00 19994330.290000081062 28999999.998999949545 27870000.016999959946 3922486.021000028122 60321.851685583 2024-01-12T20:26:25.634352+00:00 19994330.284999970347 28999999.975000020117 27869999.976000070572 3918695.087000011932 60321.851697185 2024-01-12T20:26:26.636752+00:00 19994330.289000030607 29000000.039999961853 27870000.011999960989 3922026.014999986161 60321.851708605 2024-01-12T20:26:27.623523+00:00 19994330.285999890417 28999999.998999949545 27870000.060999989510 3921102.944000006188 60321.851720207 2024-01-12T20:26:28.625925+00:00 19994330.290000081062 28999999.957000020891 27869999.921000000089 3918335.049999951851 60321.851731990 2024-01-12T20:26:29.643950+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3918537.909000039101 60321.851743411 2024-01-12T20:26:30.630722+00:00 19994330.288999918848 28999999.975000001490 27869999.975000020117 3922951.050999999046 60321.851755013 2024-01-12T20:26:31.633124+00:00 19994330.289000030607 29000000.035000000149 27870000.036000009626 3917854.953999996185 60321.851766615 2024-01-12T20:26:32.635522+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3919151.026000022888 60321.851778217 2024-01-12T20:26:33.637922+00:00 19994330.287999991328 29000000.010999988765 27870000.008000019938 3923587.921999930870 60321.851789637 2024-01-12T20:26:34.624688+00:00 19994330.286000009626 28999999.973000019789 27870000.016999959946 3924193.045000075828 60321.851801239 2024-01-12T20:26:35.627084+00:00 19994330.286999940872 29000000.026999980211 27869999.968999978155 3921201.092000008095 60321.851812841 2024-01-12T20:26:36.629485+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3922571.906999946106 60321.851824443 2024-01-12T20:26:37.631884+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3921654.044999957085 60321.851836045 2024-01-12T20:26:38.634281+00:00 19994330.294000029564 28999999.971999999136 27869999.981999989599 3926341.017000079155 60321.851847647 2024-01-12T20:26:39.636680+00:00 19994330.284000039101 29000000.023999989033 27870000.014999989420 3923415.955999969970 60321.851859249 2024-01-12T20:26:40.639078+00:00 19994330.287999991328 28999999.985000010580 27869999.980000000447 3924822.052999972831 60321.851870775 2024-01-12T20:26:41.634974+00:00 19994330.287000000477 29000000.014999989420 27870000.019999999553 3921735.016000031959 60321.851882377 2024-01-12T20:26:42.637376+00:00 19994330.285999998450 29000000.031000021845 27869999.988000009209 3922300.991999983788 60321.851893798 2024-01-12T20:26:43.624159+00:00 19994330.289000000805 28999999.959999978542 27869999.978000000119 3923710.972000002861 60321.851905400 2024-01-12T20:26:44.626559+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3920684.050000071991 60321.851917002 2024-01-12T20:26:45.628958+00:00 19994330.293000001460 28999999.974999960512 27869999.976000010967 3923167.908999919891 60321.851928604 2024-01-12T20:26:46.631357+00:00 19994330.285000000149 29000000.021000031382 27870000.037999991328 3919515.004000068177 60321.851940205 2024-01-12T20:26:47.633752+00:00 19994330.289000000805 29000000.019999980927 27870000.025000009686 3924770.082999945153 60321.851951807 2024-01-12T20:26:48.636150+00:00 19994330.286000009626 28999999.993000030518 27869999.996000021696 3924247.937000035774 60321.851963409 2024-01-12T20:26:49.638548+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3921265.029999970924 60321.851974830 2024-01-12T20:26:50.625328+00:00 19994330.285000000149 29000000.008000019938 27870000.017000019550 3918898.939000010025 60321.851986613 2024-01-12T20:26:51.643344+00:00 19994330.291999999434 29000000.016999959946 27869999.957000020891 3919309.993000030983 60321.851998034 2024-01-12T20:26:52.630120+00:00 19994330.289999991655 29000000.003999948502 27870000.055000010878 3920108.075999975204 60321.852009635 2024-01-12T20:26:53.632513+00:00 19994330.288000021130 28999999.973000049591 27869999.959999978542 3920478.909000039101 60321.852021056 2024-01-12T20:26:54.619281+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3917703.009999989998 60321.852032839 2024-01-12T20:26:55.637299+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3918611.145999907982 60321.852044441 2024-01-12T20:26:56.639696+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3918423.911000012886 60321.852055862 2024-01-12T20:26:57.626468+00:00 19994330.286000009626 28999999.985999941826 27870000.012000020593 3918968.064000010025 60321.852067645 2024-01-12T20:26:58.644488+00:00 19994330.288999971002 29000000.030000090599 27870000.009999930859 3921260.962000011932 60321.852079066 2024-01-12T20:26:59.631261+00:00 19994330.290000021458 28999999.982999920845 27869999.988000039011 3924158.940000057220 60321.852090667 2024-01-12T20:27:00.633638+00:00 19994330.286000009626 29000000.021000031382 27870000.042000059038 3922931.997999907006 60321.852102088 2024-01-12T20:27:01.620415+00:00 19994330.288999971002 28999999.975999951363 27869999.968999978155 3926456.032999991905 60321.852113871 2024-01-12T20:27:02.638429+00:00 19994330.291000008583 28999999.987000111490 27869999.990999940783 3918820.928000092972 60321.852125292 2024-01-12T20:27:03.625204+00:00 19994330.283999979496 29000000.026999950409 27870000.014999989420 3925844.021999955177 60321.852136894 2024-01-12T20:27:04.627603+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3923297.981999992859 60321.852148676 2024-01-12T20:27:05.645625+00:00 19994330.286000009626 28999999.957999940962 27869999.939000010490 3921287.965999960899 60321.852160097 2024-01-12T20:27:06.632394+00:00 19994330.289999961853 29000000.006999999285 27870000.116999980062 3918997.078000069130 60321.852171699 2024-01-12T20:27:07.634785+00:00 19994330.286000009626 29000000.022999990731 27869999.981000069529 3921785.973999977112 60321.852183120 2024-01-12T20:27:08.621562+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3922415.046000003815 60321.852194902 2024-01-12T20:27:09.639581+00:00 19994330.289999961853 28999999.996999990195 27870000.006000038236 3925074.919999957085 60321.852206324 2024-01-12T20:27:10.626358+00:00 19994330.287000060081 28999999.992000009865 27870000.018000010401 3920972.157999991905 60321.852217925 2024-01-12T20:27:11.628754+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3925082.874000072014 60321.852229527 2024-01-12T20:27:12.631151+00:00 19994330.284000039101 28999999.967999991030 27869999.950999978930 3920841.072000027169 60321.852241129 2024-01-12T20:27:13.633552+00:00 19994330.296000000089 29000000.007999990135 27870000.019000049680 3920904.930999993812 60321.852252731 2024-01-12T20:27:14.635950+00:00 19994330.284000039101 28999999.997999999672 27870000.013999938965 3923841.980000019073 60321.852264152 2024-01-12T20:27:15.622713+00:00 19994330.288999918848 28999999.984000001103 27870000.034000039101 3919103.028999925125 60321.852275935 2024-01-12T20:27:16.640733+00:00 19994330.288000110537 29000000.027000010014 27869999.981000069529 3921628.924000024796 60321.852287355 2024-01-12T20:27:17.627508+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3923179.098000050057 60321.852298957 2024-01-12T20:27:18.629908+00:00 19994330.286999940872 28999999.966000020504 27869999.980000000447 3921711.002999901772 60321.852310559 2024-01-12T20:27:19.632307+00:00 19994330.287000060081 29000000.050999999046 27870000.054000001401 3928603.012000083923 60321.852322161 2024-01-12T20:27:20.634706+00:00 19994330.287999991328 28999999.982999980450 27869999.982999999076 3921290.935999989975 60321.852333687 2024-01-12T20:27:21.630596+00:00 19994330.291000008583 29000000.019999980927 27869999.998000010848 3922490.024999976158 60321.852345365 2024-01-12T20:27:22.639494+00:00 19994330.287999991328 28999999.985000010580 27869999.992999989539 3924106.077000021935 60321.852356967 2024-01-12T20:27:23.641893+00:00 19994330.287999991328 28999999.994000021368 27870000.011000011116 3924940.031000018120 60321.852368493 2024-01-12T20:27:24.637782+00:00 19994330.286999940872 29000000.011000040919 27870000.015000019222 3925825.958999990951 60321.852380095 2024-01-12T20:27:25.640184+00:00 19994330.286000009626 28999999.979999899864 27869999.958999991417 3927496.921000003815 60321.852391516 2024-01-12T20:27:26.626963+00:00 19994330.289000030607 29000000.019000049680 27870000.049999978393 3927406.028999925125 60321.852403117 2024-01-12T20:27:27.629354+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3920199.012000083923 60321.852414719 2024-01-12T20:27:28.631750+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3918148.976999998093 60321.852426321 2024-01-12T20:27:29.634152+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3924100.964999914169 60321.852437742 2024-01-12T20:27:30.620924+00:00 19994330.291000008583 29000000.024999979883 27869999.989000018686 3921871.045000075828 60321.852449525 2024-01-12T20:27:31.638940+00:00 19994330.286999940872 28999999.962000008672 27870000.018000010401 3921564.888000010978 60321.852461127 2024-01-12T20:27:32.641343+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3920775.132999897003 60321.852472547 2024-01-12T20:27:33.628118+00:00 19994330.286999940872 29000000.019000049680 27870000.085000038147 3922813.032000064850 60321.852484149 2024-01-12T20:27:34.630518+00:00 19994330.287999998778 28999999.974999900907 27869999.923999968916 3928105.973999977112 60321.852495751 2024-01-12T20:27:35.632914+00:00 19994330.285000000149 29000000.037000060081 27870000.025000039488 3923928.907000064850 60321.852507353 2024-01-12T20:27:36.635309+00:00 19994330.289000000805 28999999.968999978155 27869999.978999968618 3926363.029999970924 60321.852518774 2024-01-12T20:27:37.622083+00:00 19994330.289999999106 29000000.024999979883 27870000.017000019550 3924941.949000000954 60321.852530557 2024-01-12T20:27:38.640092+00:00 19994330.287999998778 28999999.950000051409 27870000.000000000000 3925654.162999988068 60321.852541978 2024-01-12T20:27:39.626866+00:00 19994330.287999991328 29000000.050999999046 27869999.980000019073 3921067.833999990951 60321.852553579 2024-01-12T20:27:40.629261+00:00 19994330.289000019431 28999999.995000001043 27870000.000999931246 3917972.044999957085 60321.852565181 2024-01-12T20:27:41.631655+00:00 19994330.283999979496 28999999.988999959081 27870000.004000071436 3922702.068000078201 60321.852576783 2024-01-12T20:27:42.634051+00:00 19994330.287000000477 28999999.986000061035 27870000.042999979109 3920540.074000000954 60321.852588385 2024-01-12T20:27:43.636441+00:00 19994330.288000021130 28999999.980999998748 27869999.929000020027 3921972.868999958038 60321.852599806 2024-01-12T20:27:44.623214+00:00 19994330.291999999434 29000000.043000001460 27870000.042999979109 3927527.029999970924 60321.852611588 2024-01-12T20:27:45.641234+00:00 19994330.287999991328 29000000.002999998629 27869999.998000029474 3923601.989000082016 60321.852623010 2024-01-12T20:27:46.628015+00:00 19994330.288000021130 28999999.978000000119 27869999.990999940783 3922533.967999935150 60321.852634612 2024-01-12T20:27:47.630412+00:00 19994330.285000000149 29000000.008000001311 27869999.986999988556 3928259.123999952804 60321.852646032 2024-01-12T20:27:48.617185+00:00 19994330.290000021458 28999999.988999988884 27870000.012000080198 3921626.933000088204 60321.852657815 2024-01-12T20:27:49.635202+00:00 19994330.283999979496 29000000.022999998182 27869999.990999940783 3919011.990999937057 60321.852669417 2024-01-12T20:27:50.637599+00:00 19994330.290000021458 29000000.004000011832 27870000.062999960035 3922487.925000071991 60321.852680838 2024-01-12T20:27:51.624375+00:00 19994330.290999948978 28999999.992000009865 27869999.992000099272 3924292.074999928009 60321.852692620 2024-01-12T20:27:52.642404+00:00 19994330.288000050932 28999999.979999959469 27869999.950999978930 3924638.962000011932 60321.852704042 2024-01-12T20:27:53.629187+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3922667.073000072967 60321.852715643 2024-01-12T20:27:54.631586+00:00 19994330.287999991328 28999999.987000048161 27870000.006000038236 3923959.023000001907 60321.852727245 2024-01-12T20:27:55.633988+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3922814.896999955177 60321.852738847 2024-01-12T20:27:56.636381+00:00 19994330.285000029951 28999999.979000028223 27869999.998000029474 3927261.057999968994 60321.852750268 2024-01-12T20:27:57.623153+00:00 19994330.287999991328 29000000.024999979883 27870000.054999999702 3917917.044000030030 60321.852761870 2024-01-12T20:27:58.625550+00:00 19994330.291999999434 29000000.000999990851 27869999.966999989003 3923847.952999948990 60321.852773472 2024-01-12T20:27:59.627955+00:00 19994330.287999991328 28999999.992000039667 27870000.027000010014 3924080.001000047196 60321.852785073 2024-01-12T20:28:00.630350+00:00 19994330.284999970347 29000000.006999969482 27869999.950999990106 3919858.922000051010 60321.852796676 2024-01-12T20:28:01.632757+00:00 19994330.289000030607 29000000.015000049025 27869999.982999999076 3925195.081999897957 60321.852808277 2024-01-12T20:28:02.635148+00:00 19994330.287000060081 28999999.990999940783 27870000.099000010639 3923879.021000028122 60321.852819879 2024-01-12T20:28:03.637546+00:00 19994330.288999918848 28999999.980000019073 27869999.937000010163 3921698.976999998093 60321.852831406 2024-01-12T20:28:04.633440+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3923800.966000080109 60321.852843007 2024-01-12T20:28:05.635835+00:00 19994330.293000098318 29000000.019000049680 27869999.988000009209 3927073.019999980927 60321.852854428 2024-01-12T20:28:06.622615+00:00 19994330.286999940872 28999999.960999969393 27869999.946999970824 3927942.046999999788 60321.852866030 2024-01-12T20:28:07.625023+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3925542.970999998972 60321.852877632 2024-01-12T20:28:08.627425+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3925929.072000001092 60321.852889234 2024-01-12T20:28:09.629823+00:00 19994330.287000060081 29000000.016999959946 27869999.965000029653 3925936.936000001151 60321.852900836 2024-01-12T20:28:10.632224+00:00 19994330.288999918848 28999999.990999940783 27869999.991999980062 3930749.983999998774 60321.852912438 2024-01-12T20:28:11.634620+00:00 19994330.285000089556 28999999.988000039011 27869999.999000009149 3926154.021000002045 60321.852924040 2024-01-12T20:28:12.637019+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3926078.017999999225 60321.852935460 2024-01-12T20:28:13.623797+00:00 19994330.283999919891 29000000.064999941736 27870000.046999990940 3923006.947999998927 60321.852947063 2024-01-12T20:28:14.626202+00:00 19994330.291000008583 28999999.957000020891 27870000.006999969482 3923026.949999998789 60321.852958664 2024-01-12T20:28:15.628599+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3928837.101999998093 60321.852970266 2024-01-12T20:28:16.630999+00:00 19994330.288000110537 29000000.023999929428 27870000.057000041008 3925823.993000001181 60321.852981687 2024-01-12T20:28:17.617775+00:00 19994330.285999890417 28999999.963000059128 27869999.927999969572 3923929.903000005055 60321.852993470 2024-01-12T20:28:18.635789+00:00 19994330.288000110537 29000000.026000019163 27870000.036000009626 3927833.047999999952 60321.853005072 2024-01-12T20:28:19.638181+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3923845.984999998938 60321.853016493 2024-01-12T20:28:20.624966+00:00 19994330.286000009626 28999999.960999999195 27869999.960999969393 3922043.019000000786 60321.853028275 2024-01-12T20:28:21.642984+00:00 19994330.289999961853 29000000.002999998629 27870000.022999998182 3926175.002999999095 60321.853039696 2024-01-12T20:28:22.629764+00:00 19994330.289000030607 29000000.011999998242 27870000.009000059217 3923505.977999993134 60321.853051298 2024-01-12T20:28:23.632163+00:00 19994330.284999970347 29000000.018999990076 27869999.987999919802 3925554.042000011075 60321.853062719 2024-01-12T20:28:24.618933+00:00 19994330.287999991328 28999999.974000010639 27870000.025000099093 3928295.000000000000 60321.853074502 2024-01-12T20:28:25.636948+00:00 19994330.287000060081 29000000.002000000328 27869999.967999938875 3931047.000000000000 60321.853085923 2024-01-12T20:28:26.623733+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3919856.967999995220 60321.853097524 2024-01-12T20:28:27.626136+00:00 19994330.289000030607 28999999.995999988168 27869999.959999918938 3922130.018000007141 60321.853109308 2024-01-12T20:28:28.644160+00:00 19994330.287999998778 29000000.002000000328 27870000.024000048637 3925221.966999993194 60321.853120728 2024-01-12T20:28:29.630942+00:00 19994330.291000001132 28999999.971000019461 27870000.016999959946 3927149.943000004161 60321.853132330 2024-01-12T20:28:30.633344+00:00 19994330.285000000149 29000000.025999959558 27869999.981000069529 3919867.105000004172 60321.853143752 2024-01-12T20:28:31.620121+00:00 19994330.289000000805 28999999.998000029474 27870000.036999940872 3928438.026999995112 60321.853155534 2024-01-12T20:28:32.638138+00:00 19994330.285999998450 28999999.991000000387 27869999.971000079066 3925688.946999996901 60321.853166955 2024-01-12T20:28:33.624915+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3926351.955999999773 60321.853178557 2024-01-12T20:28:34.627316+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3922664.925999999046 60321.853190158 2024-01-12T20:28:35.629718+00:00 19994330.289000000805 29000000.040000021458 27870000.035000000149 3920761.179000005126 60321.853201761 2024-01-12T20:28:36.632119+00:00 19994330.288000021130 28999999.944000009447 27869999.932999998331 3923906.015000001062 60321.853213362 2024-01-12T20:28:37.634519+00:00 19994330.289000000805 28999999.995999988168 27870000.022000011057 3923641.925999999046 60321.853224783 2024-01-12T20:28:38.621288+00:00 19994330.287000000477 29000000.013000011444 27870000.006000000983 3921677.002000004053 60321.853236566 2024-01-12T20:28:39.639311+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3929189.091999993194 60321.853247987 2024-01-12T20:28:40.626083+00:00 19994330.286999970675 28999999.993000030518 27870000.002999991179 3928716.835000007879 60321.853259589 2024-01-12T20:28:41.628488+00:00 19994330.289000030607 29000000.013999938965 27870000.018999990076 3924613.113999993075 60321.853271191 2024-01-12T20:28:42.630886+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3925611.940999985207 60321.853282792 2024-01-12T20:28:43.633282+00:00 19994330.291000008583 28999999.985000010580 27869999.911000009626 3923555.106000006199 60321.853294319 2024-01-12T20:28:44.629167+00:00 19994330.286000009626 29000000.014999989420 27870000.064999971539 3928639.945000023115 60321.853305996 2024-01-12T20:28:45.638071+00:00 19994330.288999971002 28999999.986000061035 27869999.992000039667 3923329.963999987114 60321.853317598 2024-01-12T20:28:46.640464+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3925457.072999984026 60321.853329124 2024-01-12T20:28:47.636353+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3924355.976000010967 60321.853340726 2024-01-12T20:28:48.638754+00:00 19994330.285000029951 29000000.001999970526 27869999.978999968618 3925961.913000016939 60321.853352147 2024-01-12T20:28:49.625538+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3924722.091999977827 60321.853363749 2024-01-12T20:28:50.627936+00:00 19994330.291999999434 29000000.000999931246 27870000.022000011057 3928307.946999996901 60321.853375351 2024-01-12T20:28:51.630333+00:00 19994330.285000029951 29000000.006000038236 27869999.969999969006 3922129.962999999989 60321.853386953 2024-01-12T20:28:52.632737+00:00 19994330.291999999434 29000000.003999948502 27870000.009999990463 3926874.017000020016 60321.853398374 2024-01-12T20:28:53.619514+00:00 19994330.287000000477 28999999.965000029653 27869999.961000028998 3926237.037999988068 60321.853410156 2024-01-12T20:28:54.637533+00:00 19994330.282999988645 29000000.019000049680 27870000.040999948978 3925540.031000018120 60321.853421758 2024-01-12T20:28:55.639928+00:00 19994330.287999991328 29000000.008999940008 27869999.999000068754 3927514.942999988794 60321.853433180 2024-01-12T20:28:56.626711+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3926127.071999996901 60321.853444781 2024-01-12T20:28:57.629104+00:00 19994330.291000008583 28999999.973000001162 27870000.001000050455 3926634.942000002135 60321.853456383 2024-01-12T20:28:58.631503+00:00 19994330.289000030607 29000000.019000001252 27870000.037999991328 3924459.023000001907 60321.853467985 2024-01-12T20:28:59.633902+00:00 19994330.286999940872 28999999.988999988884 27869999.960000038147 3926372.962000011932 60321.853479406 2024-01-12T20:29:00.620668+00:00 19994330.284000039101 28999999.971000000834 27869999.936999920756 3926262.997999995947 60321.853491188 2024-01-12T20:29:01.638690+00:00 19994330.286999940872 29000000.043000001460 27870000.077000018209 3929569.016000003088 60321.853502610 2024-01-12T20:29:02.625470+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3924516.071999996901 60321.853514211 2024-01-12T20:29:03.627872+00:00 19994330.287999991328 29000000.052999999374 27870000.090000029653 3924821.900999993086 60321.853525813 2024-01-12T20:29:04.630265+00:00 19994330.289999961853 28999999.942000001669 27869999.907999988645 3927674.020999997854 60321.853537415 2024-01-12T20:29:05.632655+00:00 19994330.286000009626 28999999.987999979407 27870000.018999930471 3923069.990999997128 60321.853549017 2024-01-12T20:29:06.635053+00:00 19994330.290000081062 29000000.033000018448 27869999.984000090510 3930410.046999990940 60321.853560438 2024-01-12T20:29:07.621828+00:00 19994330.286999940872 28999999.962999999523 27870000.015999909490 3924712.899000018835 60321.853572221 2024-01-12T20:29:08.639848+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3928182.099000006914 60321.853583641 2024-01-12T20:29:09.626626+00:00 19994330.291000008583 29000000.022000011057 27869999.981999989599 3923682.935999989975 60321.853595243 2024-01-12T20:29:10.629021+00:00 19994330.284000039101 28999999.994000021368 27870000.046999931335 3922966.013999999035 60321.853606665 2024-01-12T20:29:11.615807+00:00 19994330.290999889374 28999999.976000010967 27869999.945000048727 3924219.055999993812 60321.853618447 2024-01-12T20:29:12.633823+00:00 19994330.291000008583 29000000.023999989033 27870000.011999960989 3927070.957000017166 60321.853630049 2024-01-12T20:29:13.636227+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3924284.972999989986 60321.853641470 2024-01-12T20:29:14.623003+00:00 19994330.289000030607 28999999.992999970913 27869999.982000000775 3925234.045999974012 60321.853653253 2024-01-12T20:29:15.641026+00:00 19994330.287999991328 28999999.982999980450 27869999.992000009865 3923316.941000043880 60321.853664674 2024-01-12T20:29:16.627800+00:00 19994330.284999970347 29000000.042999979109 27870000.065000001341 3927909.002999960911 60321.853676275 2024-01-12T20:29:17.630199+00:00 19994330.292000059038 28999999.982000108808 27869999.981999989599 3929639.097999989986 60321.853687877 2024-01-12T20:29:18.632595+00:00 19994330.286999940872 28999999.977000001818 27869999.997999999672 3921369.004000008106 60321.853699479 2024-01-12T20:29:19.634995+00:00 19994330.286000009626 29000000.008999940008 27869999.960999999195 3930073.967000008095 60321.853710900 2024-01-12T20:29:20.621758+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3933544.928000032902 60321.853722502 2024-01-12T20:29:21.624153+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3923410.233999968041 60321.853734285 2024-01-12T20:29:22.642177+00:00 19994330.287999998778 28999999.963999990374 27870000.028999980539 3924836.810000001919 60321.853745705 2024-01-12T20:29:23.628956+00:00 19994330.287000000477 28999999.988999959081 27869999.921000000089 3923350.007000029087 60321.853757307 2024-01-12T20:29:24.631352+00:00 19994330.287999998778 29000000.004999998957 27870000.052999969572 3925302.854999959003 60321.853768909 2024-01-12T20:29:25.633747+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3928483.184000014793 60321.853780511 2024-01-12T20:29:26.636146+00:00 19994330.289000000805 28999999.962000008672 27870000.001999970526 3923959.919000030030 60321.853792037 2024-01-12T20:29:27.632041+00:00 19994330.291000008583 29000000.014000058174 27869999.984000030905 3927175.002999960911 60321.853803639 2024-01-12T20:29:28.634441+00:00 19994330.288999971002 29000000.028999920934 27870000.033999979496 3929018.976000010967 60321.853815061 2024-01-12T20:29:29.621219+00:00 19994330.287000000477 29000000.014000058174 27870000.025000039488 3927913.046000003815 60321.853826663 2024-01-12T20:29:30.623620+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3926070.014999986161 60321.853838445 2024-01-12T20:29:31.641641+00:00 19994330.287000000477 28999999.982000108808 27869999.974000040442 3924309.002000033855 60321.853849866 2024-01-12T20:29:32.628420+00:00 19994330.287000000477 29000000.017999891192 27870000.052999909967 3927511.993999958038 60321.853861468 2024-01-12T20:29:33.630805+00:00 19994330.287000000477 28999999.973000049591 27869999.976000070572 3927721.099000037182 60321.853873069 2024-01-12T20:29:34.633182+00:00 19994330.293000008911 28999999.993999999017 27869999.929000020027 3929513.848999977112 60321.853884670 2024-01-12T20:29:35.635539+00:00 19994330.288999971002 29000000.052999999374 27870000.079999919981 3927100.165000020992 60321.853896092 2024-01-12T20:29:36.622308+00:00 19994330.287000000477 28999999.942999999970 27869999.953000068665 3926562.900999962818 60321.853907874 2024-01-12T20:29:37.640341+00:00 19994330.284000039101 29000000.010999988765 27870000.000000000000 3926812.993000030983 60321.853919296 2024-01-12T20:29:38.627123+00:00 19994330.287000000477 29000000.012000009418 27870000.028999920934 3925011.004999995232 60321.853930897 2024-01-12T20:29:39.629519+00:00 19994330.287000000477 29000000.011000011116 27870000.022000070661 3927361.925999999046 60321.853942318 2024-01-12T20:29:40.616288+00:00 19994330.289999961853 28999999.969999998808 27869999.949000000954 3926968.065999985207 60321.853954101 2024-01-12T20:29:41.634301+00:00 19994330.288000050932 29000000.000000000000 27869999.940999981016 3929541.054000020027 60321.853965702 2024-01-12T20:29:42.636693+00:00 19994330.291999999434 28999999.989999979734 27870000.059000018984 3928698.883000016212 60321.853977123 2024-01-12T20:29:43.623471+00:00 19994330.284999970347 28999999.992000009865 27870000.021999958903 3923673.019999980927 60321.853988906 2024-01-12T20:29:44.641495+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3921657.131999969017 60321.854000327 2024-01-12T20:29:45.628272+00:00 19994330.288999971002 28999999.999000009149 27870000.004000071436 3920291.982000052929 60321.854011929 2024-01-12T20:29:46.630673+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3923328.894999980927 60321.854023350 2024-01-12T20:29:47.617453+00:00 19994330.284000039101 28999999.998999949545 27869999.990999940783 3921750.995999991894 60321.854035133 2024-01-12T20:29:48.635477+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3925443.077000021935 60321.854046554 2024-01-12T20:29:49.622253+00:00 19994330.291000008583 29000000.035000029951 27870000.070000048727 3927242.923999965191 60321.854058156 2024-01-12T20:29:50.624652+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3917868.095000029076 60321.854069938 2024-01-12T20:29:51.642671+00:00 19994330.286999940872 28999999.974999960512 27869999.938000079244 3922863.880999981891 60321.854081359 2024-01-12T20:29:52.629448+00:00 19994330.286000009626 28999999.951000031084 27869999.995999999344 3922925.007000029087 60321.854092961 2024-01-12T20:29:53.631839+00:00 19994330.289000030607 29000000.054000020027 27870000.030999999493 3920565.060000001919 60321.854104382 2024-01-12T20:29:54.618618+00:00 19994330.286999940872 29000000.048999909312 27870000.023000009358 3920314.012999951839 60321.854116165 2024-01-12T20:29:55.636639+00:00 19994330.289000030607 28999999.950000051409 27869999.984000001103 3921421.971000016201 60321.854127586 2024-01-12T20:29:56.623414+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3924801.055000007153 60321.854139188 2024-01-12T20:29:57.625818+00:00 19994330.287000060081 28999999.970000028610 27869999.961000028998 3921174.978999971878 60321.854150790 2024-01-12T20:29:58.628216+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3926234.944000006188 60321.854162391 2024-01-12T20:29:59.630615+00:00 19994330.286999940872 29000000.011000040919 27869999.984000001103 3923949.171000003815 60321.854173993 2024-01-12T20:30:00.633016+00:00 19994330.284000039101 29000000.013999938965 27870000.029000010341 3923826.824000000954 60321.854185415 2024-01-12T20:30:01.619789+00:00 19994330.288999918848 29000000.016000028700 27870000.012999981642 3925024.997000039089 60321.854197197 2024-01-12T20:30:02.637811+00:00 19994330.287000060081 29000000.000999931246 27870000.013999998569 3927520.048999965191 60321.854208618 2024-01-12T20:30:03.624588+00:00 19994330.289000030607 28999999.983000040054 27869999.966000020504 3919069.972000002861 60321.854220220 2024-01-12T20:30:04.626991+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3924532.042999982834 60321.854231821 2024-01-12T20:30:05.629385+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3921894.046000003815 60321.854243423 2024-01-12T20:30:06.631788+00:00 19994330.285000089556 29000000.037999991328 27869999.977999988943 3923930.907999991905 60321.854254950 2024-01-12T20:30:07.627679+00:00 19994330.288999918848 29000000.021000031382 27870000.032999988645 3919579.101000010967 60321.854266627 2024-01-12T20:30:08.636578+00:00 19994330.286000009626 28999999.957999940962 27869999.977000001818 3922196.872000039089 60321.854278229 2024-01-12T20:30:09.638972+00:00 19994330.289000030607 29000000.041000008583 27870000.026000019163 3923390.968999981880 60321.854289575 2024-01-12T20:30:10.619242+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3922328.107999979984 60321.854301357 2024-01-12T20:30:11.637262+00:00 19994330.286000009626 28999999.989000000060 27870000.004999939352 3925144.911000012886 60321.854312778 2024-01-12T20:30:12.624042+00:00 19994330.289000030607 29000000.002000000328 27870000.024000048637 3920800.075999975204 60321.854324380 2024-01-12T20:30:13.626440+00:00 19994330.286999940872 29000000.002000000328 27869999.983999971300 3919046.034000039101 60321.854335982 2024-01-12T20:30:14.628832+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3921729.957000017166 60321.854347584 2024-01-12T20:30:15.631233+00:00 19994330.287999998778 28999999.969999998808 27870000.015000101179 3922050.032999991905 60321.854359005 2024-01-12T20:30:16.618010+00:00 19994330.285999998450 28999999.988999988884 27869999.956999901682 3917854.826999961864 60321.854370787 2024-01-12T20:30:17.636025+00:00 19994330.289999999106 28999999.986999988556 27870000.006000038236 3924509.082000017166 60321.854382389 2024-01-12T20:30:18.638416+00:00 19994330.287999998778 29000000.002000000328 27870000.006999969482 3924493.074000000954 60321.854393810 2024-01-12T20:30:19.625192+00:00 19994330.289000000805 29000000.004000011832 27869999.989000078291 3924103.041000009049 60321.854405412 2024-01-12T20:30:20.627589+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3921529.955999969970 60321.854417014 2024-01-12T20:30:21.629984+00:00 19994330.285999998450 29000000.023999989033 27869999.983999971300 3922657.930999993812 60321.854428615 2024-01-12T20:30:22.632378+00:00 19994330.289000000805 28999999.965000029653 27869999.955999970436 3920983.064999998081 60321.854440037 2024-01-12T20:30:23.619156+00:00 19994330.285000000149 29000000.013000011444 27870000.067000031471 3926260.955999969970 60321.854451819 2024-01-12T20:30:24.637170+00:00 19994330.289999991655 28999999.991000000387 27869999.983999971300 3922475.937000035774 60321.854463240 2024-01-12T20:30:25.623940+00:00 19994330.289000000805 29000000.039999961853 27869999.996999979019 3925409.106000065804 60321.854474842 2024-01-12T20:30:26.626341+00:00 19994330.288000021130 28999999.987000048161 27870000.032000061125 3922866.979999899864 60321.854486444 2024-01-12T20:30:27.628739+00:00 19994330.289000000805 28999999.992999970913 27869999.955999970436 3918660.015000104904 60321.854498046 2024-01-12T20:30:28.631132+00:00 19994330.285000000149 28999999.987999979407 27870000.008999940008 3919676.105999947060 60321.854509647 2024-01-12T20:30:29.633525+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3919205.876999973785 60321.854521068 2024-01-12T20:30:30.620300+00:00 19994330.288999971002 28999999.989999890327 27870000.011000040919 3921962.082000017166 60321.854532851 2024-01-12T20:30:31.638312+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3921137.911000012886 60321.854544272 2024-01-12T20:30:32.625086+00:00 19994330.287000000477 29000000.022999998182 27870000.032000001520 3920708.962999939919 60321.854555874 2024-01-12T20:30:33.627488+00:00 19994330.290000021458 28999999.996000051498 27869999.982999999076 3920795.028000115883 60321.854567295 2024-01-12T20:30:34.614266+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3922244.064999938011 60321.854579078 2024-01-12T20:30:35.632290+00:00 19994330.283999979496 28999999.962999939919 27869999.960000008345 3922801.965000032913 60321.854590680 2024-01-12T20:30:36.634687+00:00 19994330.289000030607 29000000.060000058264 27870000.037999991328 3922150.008999944199 60321.854602100 2024-01-12T20:30:37.621454+00:00 19994330.288999971002 28999999.964999910444 27869999.978999998420 3921332.952000021935 60321.854613882 2024-01-12T20:30:38.639472+00:00 19994330.286000009626 28999999.989000078291 27870000.006999999285 3922878.080999969970 60321.854625304 2024-01-12T20:30:39.626249+00:00 19994330.288999971002 29000000.033999919891 27870000.034000009298 3921872.963999987114 60321.854636906 2024-01-12T20:30:40.628648+00:00 19994330.287000000477 28999999.986000061035 27869999.962999969721 3923521.026000022888 60321.854648327 2024-01-12T20:30:41.615418+00:00 19994330.288999971002 29000000.003000020981 27869999.989000018686 3921662.012000083923 60321.854660110 2024-01-12T20:30:42.633453+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3924537.970999956131 60321.854671530 2024-01-12T20:30:43.620217+00:00 19994330.290000081062 28999999.943999890238 27870000.001999970526 3923338.950999975204 60321.854683132 2024-01-12T20:30:44.622612+00:00 19994330.288999918848 29000000.037000060081 27870000.001999970526 3922124.095000029076 60321.854694915 2024-01-12T20:30:45.640636+00:00 19994330.284000039101 28999999.985999941826 27869999.993000030518 3921148.881999969017 60321.854706336 2024-01-12T20:30:46.627409+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3920837.057999968994 60321.854717938 2024-01-12T20:30:47.629810+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3921793.002000092994 60321.854729540 2024-01-12T20:30:48.632207+00:00 19994330.289000030607 28999999.962000001222 27869999.901000019163 3922762.937999964226 60321.854741141 2024-01-12T20:30:49.634600+00:00 19994330.287000060081 29000000.043000001460 27870000.115000009537 3921307.105999947060 60321.854752668 2024-01-12T20:30:50.630489+00:00 19994330.286999940872 28999999.995999988168 27869999.949999928474 3924440.000000000000 60321.854764270 2024-01-12T20:30:51.632884+00:00 19994330.287999991328 28999999.984999999404 27869999.989000078291 3923021.021000028122 60321.854775690 2024-01-12T20:30:52.619653+00:00 19994330.287000060081 28999999.997000008821 27869999.969999909401 3921110.082000017166 60321.854787292 2024-01-12T20:30:53.622059+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3919125.827999948990 60321.854799075 2024-01-12T20:30:54.640091+00:00 19994330.291000008583 29000000.025999989361 27870000.008000019938 3924315.967000008095 60321.854810496 2024-01-12T20:30:55.626869+00:00 19994330.288999918848 28999999.985000010580 27870000.028000000864 3922217.127000092994 60321.854822098 2024-01-12T20:30:56.629264+00:00 19994330.286000009626 29000000.025000009686 27869999.947000030428 3921844.005999923218 60321.854833705 2024-01-12T20:30:57.632163+00:00 19994330.290000081062 29000000.000999990851 27870000.019999980927 3917584.948000072967 60321.854845307 2024-01-12T20:30:58.634557+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3927165.981999992859 60321.854856729 2024-01-12T20:30:59.621330+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3923809.976999998093 60321.854868330 2024-01-12T20:31:00.623720+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3922840.064000010025 60321.854879932 2024-01-12T20:31:01.626122+00:00 19994330.287999991328 29000000.032999988645 27870000.075999978930 3920354.975999950897 60321.854891534 2024-01-12T20:31:02.628521+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3922547.016999959946 60321.854903135 2024-01-12T20:31:03.630917+00:00 19994330.286999940872 29000000.007000029087 27869999.991999980062 3923637.949000000954 60321.854914737 2024-01-12T20:31:04.633316+00:00 19994330.289999961853 29000000.015999969095 27870000.034000039101 3928469.050000071991 60321.854926339 2024-01-12T20:31:05.635711+00:00 19994330.287000060081 29000000.022000011057 27869999.990999940783 3921609.029999970924 60321.854937760 2024-01-12T20:31:06.622483+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3921243.006000041962 60321.854949362 2024-01-12T20:31:07.624889+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3924444.974999905098 60321.854960964 2024-01-12T20:31:08.627292+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3924432.981999992859 60321.854972566 2024-01-12T20:31:09.629691+00:00 19994330.289999999106 29000000.041999939829 27870000.041000001132 3922267.032999991905 60321.854983987 2024-01-12T20:31:10.616465+00:00 19994330.287999998778 29000000.001000050455 27870000.043999999762 3918350.902000070084 60321.854995769 2024-01-12T20:31:11.634480+00:00 19994330.287999998778 28999999.990999940783 27869999.973999999464 3919788.059000014793 60321.855007371 2024-01-12T20:31:12.636875+00:00 19994330.289000000805 28999999.990000009537 27869999.984000001103 3921403.963999987114 60321.855018792 2024-01-12T20:31:13.623647+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3921520.106999992859 60321.855030394 2024-01-12T20:31:14.626046+00:00 19994330.287000000477 28999999.986000061035 27869999.968999978155 3917758.932000041008 60321.855041996 2024-01-12T20:31:15.628448+00:00 19994330.285999998450 29000000.013999938965 27870000.008999999613 3919181.962999939919 60321.855053598 2024-01-12T20:31:16.630844+00:00 19994330.291000008583 28999999.980000019073 27869999.960999999195 3921380.057000041008 60321.855065019 2024-01-12T20:31:17.617619+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3921453.880999923218 60321.855076801 2024-01-12T20:31:18.635639+00:00 19994330.291000008583 29000000.007999900728 27869999.978000018746 3920594.995000004768 60321.855088222 2024-01-12T20:31:19.622417+00:00 19994330.286000009626 28999999.997000098228 27870000.029999971390 3923262.069000006188 60321.855099824 2024-01-12T20:31:20.624819+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3919890.037000060081 60321.855111426 2024-01-12T20:31:21.627222+00:00 19994330.285000000149 29000000.003999948502 27869999.958999991417 3925113.975000023842 60321.855123028 2024-01-12T20:31:22.629626+00:00 19994330.288999971002 28999999.980999950320 27869999.981000009924 3922156.950999975204 60321.855134630 2024-01-12T20:31:23.632023+00:00 19994330.292000059038 28999999.981000069529 27870000.008999940008 3920593.976999998093 60321.855146051 2024-01-12T20:31:24.618796+00:00 19994330.284999970347 29000000.044000029564 27870000.002000030130 3924510.156999946106 60321.855157834 2024-01-12T20:31:25.636813+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3924038.851999998093 60321.855169254 2024-01-12T20:31:26.623581+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3925651.032000064850 60321.855180856 2024-01-12T20:31:27.625978+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3922008.987999916077 60321.855192458 2024-01-12T20:31:28.628380+00:00 19994330.288999971002 29000000.010999988765 27870000.065000060946 3921654.072000027169 60321.855204060 2024-01-12T20:31:29.630779+00:00 19994330.285000029951 29000000.019999999553 27869999.939999941736 3920306.980000019073 60321.855215662 2024-01-12T20:31:30.633169+00:00 19994330.291999999434 28999999.974000010639 27869999.999000068754 3922536.138000010978 60321.855227188 2024-01-12T20:31:31.629058+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3919447.858999968041 60321.855238865 2024-01-12T20:31:32.637963+00:00 19994330.287000000477 29000000.011999990791 27869999.953999999911 3921844.917999982834 60321.855250211 2024-01-12T20:31:33.618228+00:00 19994330.287999991328 29000000.034000009298 27870000.022999998182 3923507.016000031959 60321.855261994 2024-01-12T20:31:34.636251+00:00 19994330.287999991328 28999999.970999989659 27869999.946999911219 3926626.067999958992 60321.855273415 2024-01-12T20:31:35.623031+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3925901.935000061989 60321.855285017 2024-01-12T20:31:36.625432+00:00 19994330.289000030607 29000000.038000050932 27870000.036000009626 3922808.029000043869 60321.855296618 2024-01-12T20:31:37.627826+00:00 19994330.287999991328 29000000.008999999613 27870000.010999921709 3920715.051999927033 60321.855308220 2024-01-12T20:31:38.630218+00:00 19994330.284999970347 28999999.955999970436 27869999.989000078291 3924875.986999989022 60321.855319822 2024-01-12T20:31:39.632612+00:00 19994330.292000059038 28999999.977000001818 27869999.962999939919 3918602.016000031959 60321.855331243 2024-01-12T20:31:40.619383+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3920999.945000051986 60321.855343026 2024-01-12T20:31:41.637405+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3917611.085999966133 60321.855354446 2024-01-12T20:31:42.624180+00:00 19994330.292000059038 29000000.030000030994 27869999.973999980837 3919552.975000023842 60321.855366048 2024-01-12T20:31:43.626579+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3921436.960999966133 60321.855377650 2024-01-12T20:31:44.628977+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3923251.036000012886 60321.855389252 2024-01-12T20:31:45.631374+00:00 19994330.287999991328 29000000.052999969572 27870000.092000011355 3924128.968999981880 60321.855400673 2024-01-12T20:31:46.618148+00:00 19994330.289000030607 28999999.939000010490 27869999.935999989510 3925715.070000051986 60321.855412275 2024-01-12T20:31:47.620545+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3924530.004999995232 60321.855424058 2024-01-12T20:31:48.638564+00:00 19994330.283999919891 29000000.029000040144 27869999.962999999523 3926530.871999979019 60321.855435479 2024-01-12T20:31:49.625344+00:00 19994330.291000008583 29000000.013999938965 27870000.062999989837 3920604.059000014793 60321.855447080 2024-01-12T20:31:50.627742+00:00 19994330.285000089556 29000000.001000050455 27869999.989000011235 3923066.953999996185 60321.855458682 2024-01-12T20:31:51.630136+00:00 19994330.288999918848 28999999.965999960899 27869999.991000000387 3920369.110000013839 60321.855470284 2024-01-12T20:31:52.632534+00:00 19994330.287000060081 29000000.037999991328 27870000.026000011712 3926739.895999907982 60321.855481705 2024-01-12T20:31:53.619312+00:00 19994330.288999918848 28999999.957000020891 27869999.970999989659 3923417.030000091065 60321.855493488 2024-01-12T20:31:54.637326+00:00 19994330.292000059038 29000000.034000039101 27869999.989000018686 3924772.001999973785 60321.855504909 2024-01-12T20:31:55.624097+00:00 19994330.284999970347 28999999.993999961764 27870000.007999990135 3925322.883999944199 60321.855516511 2024-01-12T20:31:56.626498+00:00 19994330.290000081062 28999999.988000039011 27870000.008999999613 3924884.098000050057 60321.855528113 2024-01-12T20:31:57.628902+00:00 19994330.283999919891 29000000.029999971390 27870000.038999971002 3916382.013999938965 60321.855539714 2024-01-12T20:31:58.631301+00:00 19994330.287999991328 28999999.949000000954 27869999.933000031859 3922171.986999989022 60321.855551316 2024-01-12T20:31:59.633695+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3919251.982000112999 60321.855562737 2024-01-12T20:32:00.620454+00:00 19994330.290000081062 29000000.018000010401 27870000.005999978632 3924923.965999960899 60321.855574519 2024-01-12T20:32:01.638474+00:00 19994330.289999961853 28999999.970000028610 27869999.978000041097 3921600.062999964226 60321.855585940 2024-01-12T20:32:02.625250+00:00 19994330.287000060081 29000000.026000000536 27870000.007999960333 3918273.988000034820 60321.855597542 2024-01-12T20:32:03.627655+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3917498.013999938965 60321.855608963 2024-01-12T20:32:04.614430+00:00 19994330.284000001848 28999999.975999999791 27869999.964999970049 3919240.110000013839 60321.855620746 2024-01-12T20:32:05.632457+00:00 19994330.287999998778 28999999.993000000715 27870000.066000040621 3921071.736999989022 60321.855632348 2024-01-12T20:32:06.634861+00:00 19994330.287999998778 28999999.991000011563 27870000.000999931246 3924069.180000067223 60321.855643769 2024-01-12T20:32:07.621634+00:00 19994330.285999998450 29000000.052999999374 27870000.007000088692 3930162.883000016212 60321.855655552 2024-01-12T20:32:08.639662+00:00 19994330.290000010282 28999999.981999989599 27869999.957000020891 3925915.106999992859 60321.855666973 2024-01-12T20:32:09.626435+00:00 19994330.290999978781 28999999.997999999672 27870000.028000000864 3918521.944000006188 60321.855678574 2024-01-12T20:32:10.628832+00:00 19994330.287000000477 28999999.971000019461 27869999.953999999911 3923261.093999981880 60321.855690101 2024-01-12T20:32:11.624727+00:00 19994330.287000000477 29000000.033999979496 27870000.064999941736 3923414.027999997139 60321.855701778 2024-01-12T20:32:12.633630+00:00 19994330.285000000149 29000000.004000011832 27869999.948000069708 3920205.891999959946 60321.855713124 2024-01-12T20:32:13.613896+00:00 19994330.289000000805 28999999.986000001431 27869999.994999889284 3919930.014999986161 60321.855724907 2024-01-12T20:32:14.631911+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3924022.930000067223 60321.855736583 2024-01-12T20:32:15.640807+00:00 19994330.290999978781 28999999.970000028610 27869999.993999961764 3925047.029999970924 60321.855747929 2024-01-12T20:32:16.621075+00:00 19994330.289000030607 29000000.000999990851 27870000.060000058264 3921835.041999936104 60321.855759712 2024-01-12T20:32:17.639097+00:00 19994330.287000000477 29000000.018999990076 27869999.959999918938 3920674.056000113022 60321.855771133 2024-01-12T20:32:18.625876+00:00 19994330.288999971002 29000000.035000029951 27870000.039000030607 3922536.887999891769 60321.855782735 2024-01-12T20:32:19.628272+00:00 19994330.284000039101 28999999.967999991030 27869999.940999981016 3918413.200000048149 60321.855794337 2024-01-12T20:32:20.630670+00:00 19994330.288999971002 29000000.028999980539 27870000.052999969572 3922456.884000062943 60321.855805938 2024-01-12T20:32:21.633069+00:00 19994330.289000030607 28999999.977000001818 27869999.940000060946 3921025.967999935150 60321.855817359 2024-01-12T20:32:22.619846+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3918485.983000040054 60321.855828961 2024-01-12T20:32:23.622244+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3917865.041000009049 60321.855840563 2024-01-12T20:32:24.624642+00:00 19994330.290000021458 29000000.032999988645 27870000.080000039190 3926661.990000010002 60321.855852165 2024-01-12T20:32:25.627051+00:00 19994330.285999950022 28999999.990000009537 27869999.940999981016 3921012.032999991905 60321.855863767 2024-01-12T20:32:26.629447+00:00 19994330.287000000477 28999999.965999960899 27870000.008999940008 3920818.909999967087 60321.855875369 2024-01-12T20:32:27.631849+00:00 19994330.289000030607 29000000.011999960989 27870000.002999998629 3916376.111999989022 60321.855886971 2024-01-12T20:32:28.634249+00:00 19994330.283999979496 29000000.009999990463 27869999.988999988884 3918607.952999948990 60321.855898391 2024-01-12T20:32:29.621023+00:00 19994330.292999979109 29000000.010000109673 27870000.018000010401 3918760.052000045776 60321.855909993 2024-01-12T20:32:30.623423+00:00 19994330.287000060081 28999999.990999940783 27869999.992000009865 3922880.932000041008 60321.855921595 2024-01-12T20:32:31.625824+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3917979.973999977112 60321.855933197 2024-01-12T20:32:32.628228+00:00 19994330.287999991328 29000000.026999950409 27870000.034000009298 3925641.950999975204 60321.855944618 2024-01-12T20:32:33.615007+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3924743.031000018120 60321.855956401 2024-01-12T20:32:34.633027+00:00 19994330.286000009626 28999999.982000108808 27869999.991000000387 3922996.013000010978 60321.855968003 2024-01-12T20:32:35.635420+00:00 19994330.287999991328 28999999.989999890327 27869999.969000011683 3927687.996999979019 60321.855979424 2024-01-12T20:32:36.622191+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3923524.981999992859 60321.855991025 2024-01-12T20:32:37.624585+00:00 19994330.285000089556 28999999.994000080973 27869999.985000010580 3918817.199000000954 60321.856002627 2024-01-12T20:32:38.626987+00:00 19994330.291999939829 29000000.008000019938 27870000.013999998569 3918093.789000033867 60321.856014229 2024-01-12T20:32:39.629383+00:00 19994330.291000008583 28999999.958999998868 27870000.008000019938 3925528.044999957085 60321.856025650 2024-01-12T20:32:40.616152+00:00 19994330.286000009626 29000000.028999999166 27870000.003999948502 3920821.037000000011 60321.856037432 2024-01-12T20:32:41.634169+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3923355.021000000183 60321.856048854 2024-01-12T20:32:42.620941+00:00 19994330.286000009626 28999999.971000000834 27869999.975000020117 3921156.945999999996 60321.856060456 2024-01-12T20:32:43.623344+00:00 19994330.286999940872 29000000.003999989480 27870000.011999960989 3920356.134000000078 60321.856072238 2024-01-12T20:32:44.641362+00:00 19994330.289000030607 28999999.990000009537 27869999.987000048161 3923475.857999999076 60321.856083659 2024-01-12T20:32:45.628146+00:00 19994330.289999961853 29000000.016999989748 27870000.015999969095 3924549.056000002194 60321.856095261 2024-01-12T20:32:46.630549+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3921244.927000001073 60321.856106682 2024-01-12T20:32:47.617322+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3925653.061999998987 60321.856118465 2024-01-12T20:32:48.635339+00:00 19994330.287999991328 29000000.022000011057 27870000.033999919891 3928268.039000000805 60321.856129886 2024-01-12T20:32:49.622107+00:00 19994330.290000081062 28999999.972999989986 27869999.998000029474 3924757.932999997865 60321.856141487 2024-01-12T20:32:50.624496+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3924882.947999998927 60321.856153089 2024-01-12T20:32:51.626894+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3921549.002000004053 60321.856164691 2024-01-12T20:32:52.629295+00:00 19994330.289000030607 28999999.971000019461 27870000.006000038236 3923695.005999996793 60321.856176293 2024-01-12T20:32:53.631694+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3921929.183999999892 60321.856187820 2024-01-12T20:32:54.627585+00:00 19994330.286999940872 28999999.995999988168 27870000.042999979109 3918498.907999999821 60321.856199496 2024-01-12T20:32:55.636485+00:00 19994330.287999991328 29000000.067000031471 27870000.008000019938 3919620.920000001788 60321.856210842 2024-01-12T20:32:56.616745+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3925539.090000004042 60321.856222624 2024-01-12T20:32:57.634762+00:00 19994330.287000000477 28999999.971000019461 27869999.955999970436 3927789.894999995828 60321.856234046 2024-01-12T20:32:58.621538+00:00 19994330.287999998778 29000000.052999969572 27870000.072000030428 3922084.076999992132 60321.856245647 2024-01-12T20:32:59.623937+00:00 19994330.289000000805 28999999.975999951363 27869999.979999899864 3924022.060000001919 60321.856257249 2024-01-12T20:33:00.626305+00:00 19994330.288999989629 28999999.983000040054 27869999.960000038147 3921872.829999998212 60321.856268851 2024-01-12T20:33:01.628707+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3924022.172000005841 60321.856280453 2024-01-12T20:33:02.631110+00:00 19994330.288000021130 29000000.004000071436 27869999.996000051498 3921619.886999994982 60321.856291873 2024-01-12T20:33:03.617885+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3922426.028000012040 60321.856303656 2024-01-12T20:33:04.635902+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3923682.984999998938 60321.856315077 2024-01-12T20:33:05.622680+00:00 19994330.287000000477 28999999.958999991417 27869999.971000000834 3921752.915999994148 60321.856326679 2024-01-12T20:33:06.625083+00:00 19994330.289000000805 29000000.013999938965 27870000.054000001401 3921017.047000005841 60321.856338281 2024-01-12T20:33:07.627487+00:00 19994330.289000000805 29000000.003000020981 27870000.010999988765 3925661.049999997020 60321.856349883 2024-01-12T20:33:08.629886+00:00 19994330.285999979824 29000000.004000071436 27869999.951000008732 3920844.950000002980 60321.856361304 2024-01-12T20:33:09.616659+00:00 19994330.289000000805 29000000.020999908447 27870000.033000010997 3923328.072999998927 60321.856373087 2024-01-12T20:33:10.634676+00:00 19994330.290000021458 28999999.951000090688 27869999.978999998420 3918840.056999995839 60321.856384689 2024-01-12T20:33:11.637077+00:00 19994330.283999979496 29000000.006999969482 27870000.005999978632 3924266.959999992978 60321.856396109 2024-01-12T20:33:12.623849+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3922547.936000003945 60321.856407711 2024-01-12T20:33:13.626252+00:00 19994330.288999971002 29000000.016000028700 27870000.007999990135 3924591.951999992132 60321.856419313 2024-01-12T20:33:14.628649+00:00 19994330.291000008583 29000000.006000038236 27870000.030999988317 3923592.070000023115 60321.856430915 2024-01-12T20:33:15.631044+00:00 19994330.287000000477 28999999.985999941826 27869999.942000031471 3918320.076999992132 60321.856442336 2024-01-12T20:33:16.617821+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3921142.917999982834 60321.856454119 2024-01-12T20:33:17.635837+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3920881.017000020016 60321.856465539 2024-01-12T20:33:18.622610+00:00 19994330.284999970347 28999999.984999988228 27869999.951000031084 3923221.996999979019 60321.856477141 2024-01-12T20:33:19.625002+00:00 19994330.288999971002 28999999.978999998420 27870000.055000010878 3921507.943000019062 60321.856488743 2024-01-12T20:33:20.627410+00:00 19994330.289000030607 29000000.057999998331 27870000.002999961376 3920564.067000002135 60321.856500345 2024-01-12T20:33:21.629807+00:00 19994330.291000008583 28999999.951000008732 27869999.981000009924 3918562.004999995232 60321.856511947 2024-01-12T20:33:22.632202+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3923240.993000001181 60321.856523368 2024-01-12T20:33:23.618976+00:00 19994330.293999910355 29000000.018000010401 27870000.020999971777 3918600.060999989975 60321.856535151 2024-01-12T20:33:24.636995+00:00 19994330.285000089556 29000000.001999970526 27869999.993000030518 3921342.927000015974 60321.856546571 2024-01-12T20:33:25.623770+00:00 19994330.284999970347 28999999.996000021696 27870000.077999949455 3928357.989999980200 60321.856558173 2024-01-12T20:33:26.626160+00:00 19994330.286999940872 29000000.045000020415 27869999.920000080019 3922691.026000022888 60321.856569594 2024-01-12T20:33:27.612939+00:00 19994330.286000009626 28999999.970999959856 27870000.028999920934 3921531.961999983061 60321.856581377 2024-01-12T20:33:28.630966+00:00 19994330.292000059038 29000000.013999998569 27869999.940000060946 3923033.965000004042 60321.856592979 2024-01-12T20:33:29.633355+00:00 19994330.284999970347 28999999.947000030428 27869999.983999971300 3924945.062000005972 60321.856604400 2024-01-12T20:33:30.620132+00:00 19994330.292000059038 29000000.055000010878 27870000.080000039190 3923154.027000010014 60321.856616182 2024-01-12T20:33:31.638159+00:00 19994330.286000009626 28999999.964999970049 27869999.970999959856 3923248.013999999035 60321.856627603 2024-01-12T20:33:32.624927+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3922549.952999978792 60321.856639205 2024-01-12T20:33:33.627325+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3928475.015000015032 60321.856650807 2024-01-12T20:33:34.629724+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3921051.032999991905 60321.856662409 2024-01-12T20:33:35.632121+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3919622.992000014056 60321.856673935 2024-01-12T20:33:36.628009+00:00 19994330.289000030607 28999999.977999929339 27869999.948000069708 3920760.930999993812 60321.856685537 2024-01-12T20:33:37.630408+00:00 19994330.289999961853 29000000.046000000089 27870000.009999990463 3924656.011000006925 60321.856696958 2024-01-12T20:33:38.617182+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3919486.919000000227 60321.856708560 2024-01-12T20:33:39.619578+00:00 19994330.286000009626 28999999.950000051409 27870000.021999958903 3919330.135999978054 60321.856720342 2024-01-12T20:33:40.637599+00:00 19994330.287000060081 29000000.003999948502 27870000.001000050455 3920099.073000013828 60321.856731764 2024-01-12T20:33:41.624377+00:00 19994330.285999890417 29000000.037000060081 27870000.031999949366 3919422.903999983799 60321.856743366 2024-01-12T20:33:42.626781+00:00 19994330.291000008583 28999999.957000020891 27869999.975999951363 3920875.938000022899 60321.856754967 2024-01-12T20:33:43.629181+00:00 19994330.285000089556 28999999.980999950320 27869999.952000018209 3921584.062999994028 60321.856766569 2024-01-12T20:33:44.631580+00:00 19994330.289999961853 29000000.040000081062 27870000.048000000417 3922885.071999996901 60321.856777990 2024-01-12T20:33:45.618350+00:00 19994330.289000030607 28999999.968999978155 27869999.973000001162 3925644.937999994028 60321.856789592 2024-01-12T20:33:46.620750+00:00 19994330.284999970347 29000000.006999969482 27869999.978999990970 3923078.999000012875 60321.856801194 2024-01-12T20:33:47.623150+00:00 19994330.291999939829 28999999.998999949545 27870000.002000000328 3925162.060999989975 60321.856812796 2024-01-12T20:33:48.625545+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3921975.887000023853 60321.856824398 2024-01-12T20:33:49.627945+00:00 19994330.286000009626 28999999.961000081152 27870000.010999981314 3922332.013999999035 60321.856836000 2024-01-12T20:33:50.630343+00:00 19994330.287000000477 29000000.062999960035 27870000.008000019938 3926029.949999988079 60321.856847601 2024-01-12T20:33:51.632736+00:00 19994330.289999999106 28999999.983000040054 27869999.988999988884 3925817.052999972831 60321.856859022 2024-01-12T20:33:52.619508+00:00 19994330.287999998778 28999999.968999978155 27869999.970000028610 3923957.967000008095 60321.856870624 2024-01-12T20:33:53.621908+00:00 19994330.286999989301 28999999.990000009537 27870000.029999971390 3921572.099000037182 60321.856882226 2024-01-12T20:33:54.624312+00:00 19994330.292000010610 29000000.017000000924 27870000.018999990076 3921562.988999962807 60321.856893828 2024-01-12T20:33:55.626711+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3923004.004999995232 60321.856905249 2024-01-12T20:33:56.613508+00:00 19994330.284000009298 29000000.008999999613 27869999.946000039577 3923815.949999988079 60321.856917032 2024-01-12T20:33:57.631529+00:00 19994330.289999991655 29000000.023999989033 27870000.069999989122 3922461.961000024807 60321.856928634 2024-01-12T20:33:58.633923+00:00 19994330.285999979824 28999999.952000018209 27869999.897999998182 3923847.055999993812 60321.856940054 2024-01-12T20:33:59.620700+00:00 19994330.293000008911 29000000.042999979109 27870000.083999991417 3923714.984000027180 60321.856951656 2024-01-12T20:34:00.623090+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3921311.977999985218 60321.856963258 2024-01-12T20:34:01.625495+00:00 19994330.285999979824 28999999.988000009209 27869999.923999968916 3922218.152000010014 60321.856974860 2024-01-12T20:34:02.627899+00:00 19994330.287000000477 28999999.981000009924 27870000.015000049025 3923284.875000000000 60321.856986281 2024-01-12T20:34:03.614678+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3921566.057999968994 60321.856998064 2024-01-12T20:34:04.632701+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3928451.907999991905 60321.857009484 2024-01-12T20:34:05.619472+00:00 19994330.284999970347 28999999.995000001043 27869999.997999910265 3923011.041999996174 60321.857021086 2024-01-12T20:34:06.621866+00:00 19994330.291999999434 29000000.055000010878 27870000.026000019163 3917475.016000031959 60321.857032869 2024-01-12T20:34:07.639881+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3917396.976999998093 60321.857044290 2024-01-12T20:34:08.626657+00:00 19994330.289000030607 29000000.058999959379 27870000.070999979973 3919168.037000000011 60321.857055892 2024-01-12T20:34:09.629061+00:00 19994330.287999991328 28999999.959000051022 27869999.907000061125 3918477.038999975193 60321.857067313 2024-01-12T20:34:10.615827+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3919609.776000022888 60321.857079095 2024-01-12T20:34:11.633849+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3924468.175000011921 60321.857090516 2024-01-12T20:34:12.620615+00:00 19994330.287000000477 29000000.039000030607 27870000.050999999046 3921455.955999969970 60321.857102118 2024-01-12T20:34:13.623006+00:00 19994330.291999999434 28999999.967000011355 27869999.986000061035 3923732.960000038147 60321.857113720 2024-01-12T20:34:14.625403+00:00 19994330.286000009626 28999999.953999999911 27869999.904999971390 3922261.047999978065 60321.857125322 2024-01-12T20:34:15.627805+00:00 19994330.288999971002 29000000.023999929428 27870000.065999981016 3923128.926999986172 60321.857136924 2024-01-12T20:34:16.630201+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3919591.037999988068 60321.857148450 2024-01-12T20:34:17.626096+00:00 19994330.284999970347 29000000.041000008583 27870000.027000069618 3927343.165000020992 60321.857160127 2024-01-12T20:34:18.634997+00:00 19994330.287999991328 28999999.952000018209 27870000.016999959946 3925806.806999980938 60321.857171473 2024-01-12T20:34:19.615264+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3926091.054000020027 60321.857183256 2024-01-12T20:34:20.633282+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3924141.004999995232 60321.857194677 2024-01-12T20:34:21.620057+00:00 19994330.287000060081 29000000.018000010401 27869999.999000068754 3923948.017000020016 60321.857206278 2024-01-12T20:34:22.622453+00:00 19994330.289999961853 29000000.026000019163 27870000.054000001401 3923235.971000016201 60321.857217880 2024-01-12T20:34:23.624853+00:00 19994330.287999991328 28999999.949000000954 27869999.967999998480 3921887.000999987125 60321.857229482 2024-01-12T20:34:24.627247+00:00 19994330.287000060081 29000000.044000029564 27870000.032999999821 3921959.074000000954 60321.857241084 2024-01-12T20:34:25.629643+00:00 19994330.284999970347 28999999.992999911308 27870000.008000001311 3920744.990000010002 60321.857252505 2024-01-12T20:34:26.616417+00:00 19994330.286999940872 28999999.994000080973 27869999.979999989271 3924953.988999962807 60321.857264287 2024-01-12T20:34:27.634431+00:00 19994330.292999979109 29000000.041999939829 27870000.025000009686 3919782.896000028122 60321.857275709 2024-01-12T20:34:28.621205+00:00 19994330.287000060081 28999999.949000000954 27869999.947000000626 3924656.120999991894 60321.857287310 2024-01-12T20:34:29.623607+00:00 19994330.289999961853 29000000.078000068665 27870000.069000009447 3923374.921000003815 60321.857298912 2024-01-12T20:34:30.626005+00:00 19994330.285000089556 28999999.906999949366 27869999.942999988794 3919955.071999967098 60321.857310514 2024-01-12T20:34:31.628402+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3922065.911000012886 60321.857321935 2024-01-12T20:34:32.615174+00:00 19994330.287000060081 28999999.984999999404 27870000.011000040919 3922699.031000018120 60321.857333717 2024-01-12T20:34:33.633193+00:00 19994330.287999991328 29000000.030999999493 27870000.020999971777 3927631.060999989975 60321.857345319 2024-01-12T20:34:34.635593+00:00 19994330.289999961853 29000000.015999998897 27870000.002000030130 3923388.922999978065 60321.857356740 2024-01-12T20:34:35.622366+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3919564.044000030030 60321.857368342 2024-01-12T20:34:36.624771+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3922344.023000001907 60321.857379944 2024-01-12T20:34:37.627172+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3922285.950999975204 60321.857391546 2024-01-12T20:34:38.629569+00:00 19994330.289000030607 29000000.002999991179 27870000.037000000477 3923262.072000027169 60321.857402967 2024-01-12T20:34:39.616344+00:00 19994330.284999970347 29000000.007999990135 27869999.959999978542 3921418.941999971867 60321.857414749 2024-01-12T20:34:40.634360+00:00 19994330.289000030607 29000000.020000040531 27870000.020000040531 3923432.078999996185 60321.857426171 2024-01-12T20:34:41.621137+00:00 19994330.289999961853 28999999.960999969393 27869999.975000020117 3922827.990000010002 60321.857437772 2024-01-12T20:34:42.623534+00:00 19994330.284000039101 29000000.009999990463 27869999.989999890327 3920925.921000003815 60321.857449374 2024-01-12T20:34:43.625942+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3926715.021000028122 60321.857460976 2024-01-12T20:34:44.628339+00:00 19994330.291999999434 28999999.938000019640 27869999.970000028610 3925185.970999956131 60321.857472578 2024-01-12T20:34:45.630742+00:00 19994330.282000001520 29000000.003000020981 27870000.044999960810 3922296.929000020027 60321.857483999 2024-01-12T20:34:46.617517+00:00 19994330.289000000805 29000000.019999980927 27869999.958000060171 3922809.063000022899 60321.857495781 2024-01-12T20:34:47.635531+00:00 19994330.287999998778 28999999.989000018686 27870000.008000019938 3921340.109999955166 60321.857507203 2024-01-12T20:34:48.622309+00:00 19994330.288999989629 29000000.012000020593 27870000.041999939829 3923499.901000022888 60321.857518804 2024-01-12T20:34:49.624711+00:00 19994330.285999998450 28999999.973999980837 27869999.993000030518 3924952.001999973785 60321.857530226 2024-01-12T20:34:50.611482+00:00 19994330.290000010282 29000000.026000019163 27869999.942999958992 3928036.013000010978 60321.857542008 2024-01-12T20:34:51.629515+00:00 19994330.289000000805 28999999.971999999136 27869999.994000080973 3924463.040000020992 60321.857553610 2024-01-12T20:34:52.631918+00:00 19994330.285999979824 29000000.018999930471 27869999.993999961764 3921630.000000000000 60321.857565031 2024-01-12T20:34:53.618696+00:00 19994330.289000000805 29000000.014000058174 27870000.036000009626 3923052.012000023853 60321.857576814 2024-01-12T20:34:54.636721+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3925163.979999959003 60321.857588235 2024-01-12T20:34:55.623492+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3919813.022000014782 60321.857599837 2024-01-12T20:34:56.625886+00:00 19994330.289999991655 29000000.021000031382 27870000.011999960989 3923081.003000020981 60321.857611438 2024-01-12T20:34:57.628287+00:00 19994330.285000029951 28999999.973000049591 27869999.960000038147 3921447.059000014793 60321.857623040 2024-01-12T20:34:58.630684+00:00 19994330.291000008583 29000000.003000020981 27869999.969999909401 3922063.911000012886 60321.857634567 2024-01-12T20:34:59.626573+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3926136.995999931823 60321.857646169 2024-01-12T20:35:00.628961+00:00 19994330.289999961853 29000000.013999938965 27869999.981000069529 3921889.907999991905 60321.857657846 2024-01-12T20:35:01.637865+00:00 19994330.285000029951 28999999.962000008672 27869999.964000001550 3922655.034999967087 60321.857669191 2024-01-12T20:35:02.618133+00:00 19994330.287999991328 29000000.028000000864 27870000.076000001281 3922305.982000112999 60321.857680974 2024-01-12T20:35:03.636146+00:00 19994330.287000000477 28999999.976000070572 27869999.947000000626 3924333.080999969970 60321.857692395 2024-01-12T20:35:04.622924+00:00 19994330.288999971002 29000000.036999940872 27870000.043000001460 3926748.977999926079 60321.857703997 2024-01-12T20:35:05.625324+00:00 19994330.290000021458 29000000.019000049680 27870000.047000020742 3924290.979000092018 60321.857715599 2024-01-12T20:35:06.627724+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3922043.024999976158 60321.857727201 2024-01-12T20:35:07.630129+00:00 19994330.286000009626 28999999.975999951363 27869999.981000009924 3923319.982999920845 60321.857738622 2024-01-12T20:35:08.616902+00:00 19994330.291000008583 29000000.004000000656 27869999.988999988884 3922670.998000026215 60321.857750223 2024-01-12T20:35:09.619295+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3920189.103000044823 60321.857762006 2024-01-12T20:35:10.637310+00:00 19994330.284000039101 29000000.012000009418 27870000.067000031471 3922636.878000020981 60321.857773427 2024-01-12T20:35:11.624088+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3922167.037999988068 60321.857785029 2024-01-12T20:35:12.626496+00:00 19994330.288999918848 28999999.956999991089 27869999.986000001431 3923205.952999948990 60321.857796631 2024-01-12T20:35:13.628893+00:00 19994330.292000059038 29000000.055000010878 27870000.021999958903 3921483.088000059128 60321.857808232 2024-01-12T20:35:14.631290+00:00 19994330.284999970347 28999999.995000001043 27869999.982000049204 3924876.953999996185 60321.857819654 2024-01-12T20:35:15.618060+00:00 19994330.289000030607 28999999.983000010252 27870000.000999990851 3925901.003999948967 60321.857831256 2024-01-12T20:35:16.620461+00:00 19994330.284999970347 28999999.992999970913 27869999.973999980837 3919213.004000068177 60321.857842857 2024-01-12T20:35:17.622854+00:00 19994330.289000030607 29000000.025000039488 27870000.021000031382 3924735.969999908935 60321.857854459 2024-01-12T20:35:18.625250+00:00 19994330.284999970347 28999999.982999980450 27869999.981000009924 3924028.029000043869 60321.857866061 2024-01-12T20:35:19.627653+00:00 19994330.294000029564 28999999.994000021368 27870000.040999948978 3920884.009000062943 60321.857877662 2024-01-12T20:35:20.630051+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3922135.934999942780 60321.857889264 2024-01-12T20:35:21.632445+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3925258.106999992859 60321.857900686 2024-01-12T20:35:22.619217+00:00 19994330.287999991328 28999999.981000009924 27869999.969999909401 3927623.909000039101 60321.857912287 2024-01-12T20:35:23.621610+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3923097.029999970924 60321.857923889 2024-01-12T20:35:24.624007+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3921680.976999998093 60321.857935491 2024-01-12T20:35:25.626411+00:00 19994330.282999988645 28999999.976000070572 27870000.022999998182 3925562.008000016212 60321.857946912 2024-01-12T20:35:26.613190+00:00 19994330.291000008583 28999999.974999900907 27869999.977000001818 3928404.021000028122 60321.857958694 2024-01-12T20:35:27.631206+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3921951.964999914169 60321.857970296 2024-01-12T20:35:28.633597+00:00 19994330.287999991328 28999999.976000070572 27869999.932999968529 3926937.001000047196 60321.857981717 2024-01-12T20:35:29.620369+00:00 19994330.286999940872 29000000.036999940872 27870000.103999968618 3922669.080000042915 60321.857993500 2024-01-12T20:35:30.638382+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3923858.921000003815 60321.858004921 2024-01-12T20:35:31.625152+00:00 19994330.284999970347 28999999.937000039965 27869999.924000021070 3923414.065999985207 60321.858016523 2024-01-12T20:35:32.627554+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3926338.071999907028 60321.858027943 2024-01-12T20:35:33.614333+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3925554.872000098228 60321.858039727 2024-01-12T20:35:34.632348+00:00 19994330.285000089556 29000000.008999940008 27870000.052999969572 3927479.026999949943 60321.858051147 2024-01-12T20:35:35.619115+00:00 19994330.289999961853 28999999.991999980062 27869999.979000091553 3927355.004999995232 60321.858062749 2024-01-12T20:35:36.621510+00:00 19994330.289000030607 28999999.989000078291 27869999.978999968618 3924725.965000032913 60321.858074531 2024-01-12T20:35:37.639530+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3923777.986999989022 60321.858085953 2024-01-12T20:35:38.626300+00:00 19994330.287000000477 29000000.041999939829 27869999.985999941826 3925021.983000040054 60321.858097554 2024-01-12T20:35:39.628701+00:00 19994330.285999998450 28999999.995000001043 27870000.054999999702 3921474.069000006188 60321.858109081 2024-01-12T20:35:40.624594+00:00 19994330.291000001132 28999999.988999959081 27869999.953999999911 3922976.873999952804 60321.858120758 2024-01-12T20:35:41.633493+00:00 19994330.285999998450 28999999.995000001043 27869999.995999988168 3927755.116999983788 60321.858132103 2024-01-12T20:35:42.613760+00:00 19994330.289999991655 29000000.011000040919 27869999.986999999732 3922224.021000028122 60321.858143887 2024-01-12T20:35:43.631783+00:00 19994330.287999998778 28999999.975999951363 27869999.999000001699 3922931.957999945153 60321.858155307 2024-01-12T20:35:44.618557+00:00 19994330.287000000477 29000000.032000061125 27870000.041000008583 3927506.018000007141 60321.858166909 2024-01-12T20:35:45.620955+00:00 19994330.289000000805 29000000.010000001639 27869999.960999999195 3919718.953000069130 60321.858178511 2024-01-12T20:35:46.623356+00:00 19994330.285000000149 29000000.003999989480 27870000.014999989420 3925131.072999954224 60321.858190113 2024-01-12T20:35:47.625756+00:00 19994330.289999991655 28999999.982000008225 27869999.999000009149 3920256.838999987114 60321.858201715 2024-01-12T20:35:48.628165+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3922100.083000063896 60321.858213136 2024-01-12T20:35:49.614938+00:00 19994330.289999991655 29000000.005999978632 27869999.982999980450 3922291.918999909889 60321.858224919 2024-01-12T20:35:50.632954+00:00 19994330.289000000805 29000000.011999990791 27870000.011000040919 3925340.041000009049 60321.858236339 2024-01-12T20:35:51.619729+00:00 19994330.285000029951 29000000.015000019222 27870000.023999989033 3923767.087000011932 60321.858247941 2024-01-12T20:35:52.622123+00:00 19994330.290999948978 28999999.984999980778 27870000.010999981314 3924136.019000052940 60321.858259543 2024-01-12T20:35:53.624527+00:00 19994330.287000000477 28999999.984999980778 27869999.930999990553 3920944.884999989998 60321.858271145 2024-01-12T20:35:54.626926+00:00 19994330.286000009626 29000000.027000010014 27870000.022000011057 3921773.055999993812 60321.858282566 2024-01-12T20:35:55.613700+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3921665.003999948967 60321.858294349 2024-01-12T20:35:56.631715+00:00 19994330.289000030607 29000000.001999970526 27870000.017000019550 3925302.986000061035 60321.858305951 2024-01-12T20:35:57.634112+00:00 19994330.289999961853 28999999.976000010967 27870000.013999938965 3925414.021999955177 60321.858317371 2024-01-12T20:35:58.620885+00:00 19994330.287000000477 29000000.027000010014 27869999.999000068754 3922335.019000052940 60321.858328973 2024-01-12T20:35:59.623276+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3921734.993999958038 60321.858340575 2024-01-12T20:36:00.625666+00:00 19994330.286000009626 28999999.999000009149 27870000.023999929428 3922907.983000040054 60321.858352177 2024-01-12T20:36:01.628065+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3917925.957000017166 60321.858363598 2024-01-12T20:36:02.614840+00:00 19994330.288000050932 28999999.986000001431 27870000.039000030607 3927114.012999891769 60321.858375380 2024-01-12T20:36:03.632855+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3923869.073000072967 60321.858386801 2024-01-12T20:36:04.619628+00:00 19994330.294000029564 28999999.989000078291 27869999.934999939054 3925225.898000001907 60321.858398403 2024-01-12T20:36:05.622021+00:00 19994330.283999919891 28999999.988999959081 27869999.995000001043 3917240.087999939919 60321.858410005 2024-01-12T20:36:06.624419+00:00 19994330.287000060081 29000000.014000058174 27870000.037000060081 3921367.899000049103 60321.858421607 2024-01-12T20:36:07.626819+00:00 19994330.286999940872 29000000.039999961853 27870000.009999990463 3922192.039000033867 60321.858433208 2024-01-12T20:36:08.629225+00:00 19994330.289000030607 28999999.934000018984 27869999.947000030428 3922383.092000008095 60321.858444630 2024-01-12T20:36:09.616002+00:00 19994330.287000060081 29000000.049000021070 27870000.034999970347 3925414.951999903191 60321.858456412 2024-01-12T20:36:10.634024+00:00 19994330.289999961853 28999999.984999898821 27869999.978000041097 3922359.111000061035 60321.858467833 2024-01-12T20:36:11.620793+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3919623.927000045776 60321.858479435 2024-01-12T20:36:12.623187+00:00 19994330.289999961853 28999999.979000091553 27869999.964999910444 3920730.865999937057 60321.858490856 2024-01-12T20:36:13.609961+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3918478.065999985207 60321.858502639 2024-01-12T20:36:14.627985+00:00 19994330.287000060081 28999999.980999950320 27869999.998999949545 3919989.019999980927 60321.858514240 2024-01-12T20:36:15.630385+00:00 19994330.286000009626 29000000.014000058174 27869999.997000098228 3923360.170000075828 60321.858525662 2024-01-12T20:36:16.617158+00:00 19994330.288999918848 28999999.993999961764 27870000.010999921709 3924306.796999930870 60321.858537444 2024-01-12T20:36:17.635178+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3922850.059000014793 60321.858548865 2024-01-12T20:36:18.621946+00:00 19994330.293000098318 29000000.041999939829 27870000.013999998569 3920604.985000013839 60321.858560467 2024-01-12T20:36:19.624338+00:00 19994330.285999890417 29000000.021000031382 27869999.982999999076 3924706.101999998093 60321.858571993 2024-01-12T20:36:20.620229+00:00 19994330.290000081062 29000000.000000000000 27870000.024000000209 3923049.871999979019 60321.858583671 2024-01-12T20:36:21.629139+00:00 19994330.283999919891 28999999.973000049591 27869999.962999999523 3925524.055999993812 60321.858595016 2024-01-12T20:36:22.609406+00:00 19994330.288000110537 29000000.013000000268 27870000.037999991328 3925459.013000010978 60321.858606799 2024-01-12T20:36:23.627420+00:00 19994330.286999940872 29000000.037000000477 27869999.968000020832 3926877.927000045776 60321.858618476 2024-01-12T20:36:24.636325+00:00 19994330.287999991328 28999999.940000001341 27870000.011999990791 3929341.899999976158 60321.858629822 2024-01-12T20:36:25.616594+00:00 19994330.289999961853 29000000.062000010163 27870000.004999998957 3923164.106999992859 60321.858641604 2024-01-12T20:36:26.634612+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3922646.013000010978 60321.858653025 2024-01-12T20:36:27.621391+00:00 19994330.287000060081 28999999.978000018746 27869999.985000010580 3926670.159999967087 60321.858664627 2024-01-12T20:36:28.623798+00:00 19994330.289999961853 29000000.006999999285 27870000.049999948591 3922644.930999993812 60321.858676229 2024-01-12T20:36:29.626208+00:00 19994330.282999988645 29000000.009999990463 27869999.943000018597 3918306.935000061989 60321.858687831 2024-01-12T20:36:30.628610+00:00 19994330.287000060081 29000000.029000010341 27870000.031000021845 3916741.922999978065 60321.858699252 2024-01-12T20:36:31.615388+00:00 19994330.289999999106 28999999.985000010580 27870000.004000011832 3922504.026000022888 60321.858710854 2024-01-12T20:36:32.617787+00:00 19994330.287999998778 28999999.958999991417 27869999.967000011355 3922076.128000020981 60321.858722636 2024-01-12T20:36:33.635808+00:00 19994330.289000000805 29000000.000000000000 27870000.005999978632 3922465.991999983788 60321.858734058 2024-01-12T20:36:34.622579+00:00 19994330.287999998778 29000000.024999979883 27870000.018000010401 3923679.901999949943 60321.858745660 2024-01-12T20:36:35.624979+00:00 19994330.287999998778 28999999.993000030518 27870000.018999990076 3924233.080999969970 60321.858757261 2024-01-12T20:36:36.627381+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3923104.943000078201 60321.858768863 2024-01-12T20:36:37.629780+00:00 19994330.286999989301 29000000.004000011832 27870000.041000008583 3922429.031000018120 60321.858780284 2024-01-12T20:36:38.616549+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3917781.862999916077 60321.858791886 2024-01-12T20:36:39.618947+00:00 19994330.290000021458 29000000.010999981314 27870000.011999960989 3926812.105000019073 60321.858803488 2024-01-12T20:36:40.621343+00:00 19994330.285999979824 29000000.011000040919 27869999.953999999911 3925887.029000043869 60321.858815090 2024-01-12T20:36:41.623741+00:00 19994330.291999999434 28999999.972999930382 27869999.968999978155 3922232.967999935150 60321.858826691 2024-01-12T20:36:42.626139+00:00 19994330.285000029951 29000000.043000098318 27870000.092000011355 3922760.906000018120 60321.858838293 2024-01-12T20:36:43.628537+00:00 19994330.287999991328 28999999.931999921799 27869999.971000079066 3924284.103999971878 60321.858849895 2024-01-12T20:36:44.630934+00:00 19994330.287999991328 29000000.014999989420 27869999.994999889284 3922340.938000082970 60321.858861316 2024-01-12T20:36:45.617706+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3925145.071999907028 60321.858872918 2024-01-12T20:36:46.620107+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3925655.967000008095 60321.858884520 2024-01-12T20:36:47.622499+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3923060.976999998093 60321.858896121 2024-01-12T20:36:48.624891+00:00 19994330.288999971002 28999999.993999961764 27870000.037000060081 3924261.002000092994 60321.858907542 2024-01-12T20:36:49.611669+00:00 19994330.287000000477 29000000.036000009626 27869999.985000010580 3926403.044999957085 60321.858919325 2024-01-12T20:36:50.629695+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3923583.059999942780 60321.858930927 2024-01-12T20:36:51.632092+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3917520.872000098228 60321.858942348 2024-01-12T20:36:52.618866+00:00 19994330.285999950022 28999999.964999910444 27869999.968000050634 3919267.106999992859 60321.858954131 2024-01-12T20:36:53.636877+00:00 19994330.288000050932 29000000.035000089556 27869999.988000039011 3926616.944000006188 60321.858965551 2024-01-12T20:36:54.623654+00:00 19994330.288999971002 28999999.979999899864 27870000.026999950409 3926961.000000000000 60321.858977153 2024-01-12T20:36:55.626052+00:00 19994330.290000021458 29000000.012000080198 27869999.980000019073 3926260.995999931823 60321.858988574 2024-01-12T20:36:56.612827+00:00 19994330.289999961853 29000000.018999930471 27870000.039999999106 3925831.953999996185 60321.859000357 2024-01-12T20:36:57.630850+00:00 19994330.287000000477 28999999.971000079066 27869999.971999999136 3922627.195000051986 60321.859011778 2024-01-12T20:36:58.617620+00:00 19994330.287000060081 29000000.028000000864 27870000.004000000656 3927047.912999988068 60321.859023380 2024-01-12T20:36:59.620011+00:00 19994330.286999940872 28999999.975000001490 27869999.980000000447 3919653.911000012886 60321.859035162 2024-01-12T20:37:00.638023+00:00 19994330.289000030607 29000000.021999999881 27870000.022999990731 3925043.047999978065 60321.859046583 2024-01-12T20:37:01.624794+00:00 19994330.287999991328 28999999.995999988168 27869999.969000011683 3924979.939000010025 60321.859058185 2024-01-12T20:37:02.627192+00:00 19994330.287999991328 28999999.952000010759 27869999.991999980062 3927042.110000013839 60321.859069712 2024-01-12T20:37:03.623080+00:00 19994330.289000030607 29000000.074999991804 27870000.066000010818 3924545.911999940872 60321.859081388 2024-01-12T20:37:04.631985+00:00 19994330.286999940872 28999999.952000018209 27869999.960000008345 3924764.074000000954 60321.859092734 2024-01-12T20:37:05.612253+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3919264.014999986161 60321.859104517 2024-01-12T20:37:06.630275+00:00 19994330.285000089556 28999999.991000000387 27870000.008999999613 3924307.872000098228 60321.859115938 2024-01-12T20:37:07.617053+00:00 19994330.288999918848 28999999.988999988884 27869999.995000001043 3925412.084999918938 60321.859127540 2024-01-12T20:37:08.619449+00:00 19994330.287000060081 29000000.029000040144 27869999.988999959081 3918743.945999979973 60321.859139322 2024-01-12T20:37:09.637463+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3920418.074000000954 60321.859150744 2024-01-12T20:37:10.624244+00:00 19994330.286999940872 28999999.997999969870 27870000.040000021458 3923011.988000034820 60321.859162346 2024-01-12T20:37:11.626645+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3928441.029999970924 60321.859173766 2024-01-12T20:37:12.613421+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3922914.909000039101 60321.859185549 2024-01-12T20:37:13.631434+00:00 19994330.289000030607 28999999.997999969870 27869999.986000001431 3925423.197999954224 60321.859196970 2024-01-12T20:37:14.618213+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3924021.862999999896 60321.859208572 2024-01-12T20:37:15.620611+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3924671.970999999903 60321.859220174 2024-01-12T20:37:16.623006+00:00 19994330.287999991328 28999999.941000040621 27869999.971000079066 3925870.971000000834 60321.859231776 2024-01-12T20:37:17.625404+00:00 19994330.294000029564 28999999.998999949545 27870000.007999900728 3920985.101999999955 60321.859243377 2024-01-12T20:37:18.627801+00:00 19994330.286999940872 29000000.050999999046 27870000.075000051409 3921780.952000000048 60321.859254798 2024-01-12T20:37:19.614570+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3926026.982999999076 60321.859266581 2024-01-12T20:37:20.632592+00:00 19994330.285000089556 28999999.957999940962 27869999.989999890327 3921706.074000000954 60321.859278002 2024-01-12T20:37:21.619366+00:00 19994330.287999991328 29000000.045000080019 27870000.012000080198 3924048.829999998212 60321.859289604 2024-01-12T20:37:22.621763+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3923681.071000001859 60321.859301206 2024-01-12T20:37:23.624154+00:00 19994330.286999940872 29000000.034000039101 27870000.032999988645 3919450.115000002086 60321.859312807 2024-01-12T20:37:24.626552+00:00 19994330.292999979109 29000000.015999909490 27870000.018000010401 3920002.907999999821 60321.859324228 2024-01-12T20:37:25.613326+00:00 19994330.287999998778 28999999.965000029653 27869999.937000039965 3923548.015000001062 60321.859336011 2024-01-12T20:37:26.631341+00:00 19994330.289000000805 28999999.975000020117 27870000.035999890417 3927851.002999999095 60321.859347613 2024-01-12T20:37:27.633729+00:00 19994330.284000001848 29000000.039000030607 27869999.991000059992 3922778.925999999046 60321.859359033 2024-01-12T20:37:28.620504+00:00 19994330.290999989957 29000000.020999908447 27870000.042999979109 3925902.087999999989 60321.859370635 2024-01-12T20:37:29.622904+00:00 19994330.285000000149 28999999.968000050634 27869999.963000059128 3922007.016000003088 60321.859382237 2024-01-12T20:37:30.625300+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3925656.012000001967 60321.859393839 2024-01-12T20:37:31.627696+00:00 19994330.293000008911 28999999.990999940783 27870000.018999930471 3925315.993999987841 60321.859405260 2024-01-12T20:37:32.614477+00:00 19994330.285999979824 28999999.986000061035 27869999.958999991417 3926282.003000006080 60321.859417043 2024-01-12T20:37:33.632494+00:00 19994330.289000000805 29000000.008999940008 27870000.065999981016 3923303.988000005018 60321.859428464 2024-01-12T20:37:34.619270+00:00 19994330.287000000477 29000000.039999961853 27870000.001000050455 3928451.990999997128 60321.859440065 2024-01-12T20:37:35.621661+00:00 19994330.286000009626 28999999.981000069529 27869999.967999998480 3927805.959999992978 60321.859451667 2024-01-12T20:37:36.624058+00:00 19994330.290999978781 28999999.995000001043 27870000.008999999613 3927810.994000003207 60321.859463269 2024-01-12T20:37:37.626463+00:00 19994330.284000039101 28999999.981999989599 27869999.964999999851 3926866.959000005852 60321.859474871 2024-01-12T20:37:38.628841+00:00 19994330.291999999434 29000000.025000009686 27870000.050000000745 3923129.165999994148 60321.859486292 2024-01-12T20:37:39.615614+00:00 19994330.285999950022 28999999.993000000715 27869999.979999989271 3925276.892000005115 60321.859498075 2024-01-12T20:37:40.633644+00:00 19994330.291999999434 29000000.011999990791 27870000.004000011832 3923274.013999999035 60321.859509496 2024-01-12T20:37:41.620409+00:00 19994330.285000029951 28999999.995000001043 27870000.011999990791 3926405.993000001181 60321.859521097 2024-01-12T20:37:42.622797+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3928615.996999993920 60321.859532624 2024-01-12T20:37:43.618689+00:00 19994330.285000029951 28999999.993000000715 27869999.960000038147 3925026.005000010133 60321.859544301 2024-01-12T20:37:44.627592+00:00 19994330.287999991328 29000000.003999978304 27870000.059999998659 3921734.946999996901 60321.859555903 2024-01-12T20:37:45.629993+00:00 19994330.290000021458 29000000.011000040919 27870000.010999981314 3922537.964000002015 60321.859567429 2024-01-12T20:37:46.625881+00:00 19994330.287999991328 28999999.986000001431 27869999.987999979407 3919916.099999994040 60321.859579106 2024-01-12T20:37:47.634779+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3925028.988000005018 60321.859590452 2024-01-12T20:37:48.615046+00:00 19994330.290000021458 29000000.019999980927 27870000.031000021845 3926045.970999985933 60321.859602234 2024-01-12T20:37:49.633069+00:00 19994330.285999950022 28999999.940999981016 27869999.902000010014 3927698.012000023853 60321.859613656 2024-01-12T20:37:50.619849+00:00 19994330.287000000477 29000000.049000021070 27870000.062999960035 3924518.038999975193 60321.859625258 2024-01-12T20:37:51.622242+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3926348.053000003099 60321.859636859 2024-01-12T20:37:52.624642+00:00 19994330.291000008583 28999999.999000009149 27869999.940000001341 3921442.912000000011 60321.859648461 2024-01-12T20:37:53.627047+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3926619.016000003088 60321.859660063 2024-01-12T20:37:54.629438+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3927882.039999992121 60321.859671484 2024-01-12T20:37:55.616212+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3927123.916000009049 60321.859683266 2024-01-12T20:37:56.634226+00:00 19994330.287000060081 29000000.049999948591 27870000.060000058264 3925523.045000017155 60321.859694688 2024-01-12T20:37:57.620999+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3926880.012999982107 60321.859706289 2024-01-12T20:37:58.623403+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3922948.925999999046 60321.859717891 2024-01-12T20:37:59.625795+00:00 19994330.289999961853 28999999.949000000954 27869999.993000030518 3921442.030000001192 60321.859729493 2024-01-12T20:38:00.628181+00:00 19994330.286000009626 29000000.016999959946 27870000.074999928474 3921450.015000015032 60321.859740991 2024-01-12T20:38:01.621609+00:00 19994330.289000030607 28999999.998000029474 27869999.920000080019 3924707.993000001181 60321.859752668 2024-01-12T20:38:02.630513+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3923091.009999989998 60321.859764014 2024-01-12T20:38:03.610787+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3924930.032999991905 60321.859775797 2024-01-12T20:38:04.628805+00:00 19994330.287999991328 29000000.056999921799 27869999.970000028610 3921005.990000010002 60321.859787398 2024-01-12T20:38:05.631198+00:00 19994330.286999940872 28999999.971000079066 27869999.995999928564 3923544.055000007153 60321.859798819 2024-01-12T20:38:06.617963+00:00 19994330.289000030607 28999999.967999938875 27870000.000000000000 3927246.696999996901 60321.859810421 2024-01-12T20:38:07.620355+00:00 19994330.286000009626 29000000.055000070482 27870000.030000090599 3925586.277999997139 60321.859822023 2024-01-12T20:38:08.622751+00:00 19994330.287999991328 28999999.959999918938 27869999.980999950320 3926555.997999995947 60321.859833624 2024-01-12T20:38:09.625152+00:00 19994330.291999939829 28999999.970000028610 27869999.963999990374 3928873.007999985944 60321.859845045 2024-01-12T20:38:10.611930+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3925010.940000026952 60321.859856828 2024-01-12T20:38:11.629950+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3927732.044999986887 60321.859868249 2024-01-12T20:38:12.616727+00:00 19994330.287000060081 29000000.019000049680 27870000.036000009626 3924404.946000009775 60321.859879851 2024-01-12T20:38:13.619123+00:00 19994330.287999991328 28999999.984999999404 27869999.991000000387 3922051.050999999046 60321.859891453 2024-01-12T20:38:14.621527+00:00 19994330.286000009626 29000000.022000011057 27869999.980999998748 3921060.916999996174 60321.859903055 2024-01-12T20:38:15.623938+00:00 19994330.291999939829 28999999.997999999672 27870000.065999999642 3923762.085000007879 60321.859914657 2024-01-12T20:38:16.626339+00:00 19994330.288000110537 28999999.959000010043 27869999.929999988526 3923270.927999972831 60321.859926078 2024-01-12T20:38:17.613122+00:00 19994330.287999991328 29000000.023999989033 27870000.059999998659 3924327.012000023853 60321.859937861 2024-01-12T20:38:18.631139+00:00 19994330.286999940872 28999999.991000000387 27869999.951999988407 3925660.946999996901 60321.859949281 2024-01-12T20:38:19.617920+00:00 19994330.291000001132 29000000.022000011057 27870000.004000011832 3921944.076999992132 60321.859960883 2024-01-12T20:38:20.620312+00:00 19994330.284000001848 28999999.980999980122 27870000.024000018835 3922895.967999995220 60321.859972304 2024-01-12T20:38:21.607093+00:00 19994330.287000000477 28999999.999000038952 27869999.978999968618 3921003.044000030030 60321.859984087 2024-01-12T20:38:22.625112+00:00 19994330.290000010282 28999999.987999979407 27870000.016000028700 3923703.012999951839 60321.859995689 2024-01-12T20:38:23.627506+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3920816.019000052940 60321.860007110 2024-01-12T20:38:24.614288+00:00 19994330.287999998778 29000000.013999998569 27869999.996999979019 3920226.984999955166 60321.860018892 2024-01-12T20:38:25.632302+00:00 19994330.289000000805 28999999.987999979407 27869999.974000040442 3926204.886000037193 60321.860030313 2024-01-12T20:38:26.619074+00:00 19994330.286000009626 29000000.015000049025 27869999.995999988168 3922492.090999960899 60321.860041915 2024-01-12T20:38:27.621467+00:00 19994330.285000000149 28999999.953999999911 27869999.991999980062 3924383.030000030994 60321.860053517 2024-01-12T20:38:28.623864+00:00 19994330.288999971002 29000000.002999961376 27869999.993000030518 3918423.973999977112 60321.860065119 2024-01-12T20:38:29.626256+00:00 19994330.288000021130 29000000.013000011444 27869999.990000009537 3924817.976999998093 60321.860076540 2024-01-12T20:38:30.613035+00:00 19994330.291999999434 29000000.008999999613 27870000.037000000477 3923425.100000023842 60321.860088142 2024-01-12T20:38:31.615431+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3917921.916999996174 60321.860099924 2024-01-12T20:38:32.633447+00:00 19994330.287000000477 28999999.982999920845 27870000.007000029087 3917013.031000018120 60321.860111345 2024-01-12T20:38:33.620225+00:00 19994330.287000000477 28999999.978000041097 27869999.966999888420 3924548.944999992847 60321.860122947 2024-01-12T20:38:34.622623+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3922340.081999958027 60321.860134549 2024-01-12T20:38:35.625016+00:00 19994330.287000000477 29000000.059000018984 27870000.069000009447 3925677.990999997128 60321.860146151 2024-01-12T20:38:36.627417+00:00 19994330.287999991328 28999999.952999949455 27869999.955999970436 3924371.971000016201 60321.860157572 2024-01-12T20:38:37.614192+00:00 19994330.291999999434 29000000.060000058264 27870000.032999988645 3924404.042999982834 60321.860169174 2024-01-12T20:38:38.616593+00:00 19994330.287000000477 28999999.956999901682 27869999.989000078291 3922069.964000045788 60321.860180776 2024-01-12T20:38:39.618992+00:00 19994330.288000050932 28999999.994000080973 27870000.005999919027 3922311.939000010025 60321.860192377 2024-01-12T20:38:40.621384+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3925170.034999967087 60321.860203979 2024-01-12T20:38:41.623779+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3923779.042999982834 60321.860215581 2024-01-12T20:38:42.626169+00:00 19994330.285000029951 29000000.019000049680 27869999.993000030518 3919782.987000048161 60321.860227183 2024-01-12T20:38:43.628563+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3927329.986999989022 60321.860238709 2024-01-12T20:38:44.624462+00:00 19994330.288999971002 28999999.990999940783 27869999.970000028610 3924055.046999990940 60321.860250311 2024-01-12T20:38:45.626861+00:00 19994330.287999991328 28999999.973999980837 27869999.928999900818 3924773.871999979019 60321.860261732 2024-01-12T20:38:46.613634+00:00 19994330.289999961853 29000000.045000080019 27870000.029000040144 3925790.995999991894 60321.860273334 2024-01-12T20:38:47.616030+00:00 19994330.290000081062 28999999.981999989599 27870000.044000029564 3924260.146000028122 60321.860284936 2024-01-12T20:38:48.618428+00:00 19994330.283999919891 29000000.018999930471 27870000.013000011444 3928455.876999973785 60321.860296537 2024-01-12T20:38:49.620828+00:00 19994330.286000009626 28999999.987000111490 27869999.944000009447 3923001.032000004780 60321.860308139 2024-01-12T20:38:50.623223+00:00 19994330.290000081062 29000000.030999999493 27870000.041000008583 3926327.076000034809 60321.860319741 2024-01-12T20:38:51.625626+00:00 19994330.287999991328 28999999.962000001222 27869999.962000008672 3922437.956999958027 60321.860331343 2024-01-12T20:38:52.628037+00:00 19994330.289999961853 28999999.984999999404 27870000.010999999940 3925536.939000010025 60321.860342764 2024-01-12T20:38:53.614815+00:00 19994330.286000009626 29000000.033000010997 27870000.028000000864 3924760.004999995232 60321.860354546 2024-01-12T20:38:54.632833+00:00 19994330.289000030607 28999999.942000001669 27869999.942000001669 3923467.993000030983 60321.860365968 2024-01-12T20:38:55.619614+00:00 19994330.286999940872 29000000.044999990612 27870000.033999990672 3927672.060999989975 60321.860377570 2024-01-12T20:38:56.622003+00:00 19994330.287000060081 29000000.005000028759 27869999.959000010043 3929491.981999992859 60321.860388990 2024-01-12T20:38:57.608787+00:00 19994330.288999918848 28999999.954999979585 27869999.990000009537 3920789.910000026226 60321.860400773 2024-01-12T20:38:58.626804+00:00 19994330.287000060081 29000000.015999969095 27869999.986999988556 3925310.977999985218 60321.860412375 2024-01-12T20:38:59.629209+00:00 19994330.291999939829 29000000.000000000000 27870000.094000011683 3927233.075999975204 60321.860423796 2024-01-12T20:39:00.615975+00:00 19994330.285000089556 29000000.010000050068 27869999.982999980450 3923063.027000010014 60321.860435579 2024-01-12T20:39:01.633990+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3922277.949000000954 60321.860447000 2024-01-12T20:39:02.620760+00:00 19994330.287999991328 28999999.986000001431 27869999.924000021070 3920300.113000034820 60321.860458601 2024-01-12T20:39:03.623156+00:00 19994330.284999970347 29000000.035000029951 27870000.094999969006 3924777.899999976158 60321.860470023 2024-01-12T20:39:04.609939+00:00 19994330.287000060081 28999999.993999961764 27869999.964000049978 3926800.070999979973 60321.860481805 2024-01-12T20:39:05.627966+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3926426.073000013828 60321.860493226 2024-01-12T20:39:06.614745+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3924222.952000021935 60321.860504828 2024-01-12T20:39:07.617143+00:00 19994330.287000060081 28999999.981999989599 27869999.953000009060 3920817.886999965180 60321.860516611 2024-01-12T20:39:08.635158+00:00 19994330.289999961853 28999999.980000019073 27869999.982999980450 3923943.069000006188 60321.860528032 2024-01-12T20:39:09.621936+00:00 19994330.287000060081 29000000.024999979883 27869999.990000009537 3922645.948000013828 60321.860539634 2024-01-12T20:39:10.624334+00:00 19994330.289999961853 28999999.971999999136 27870000.020000040531 3924628.051999986172 60321.860551055 2024-01-12T20:39:11.611102+00:00 19994330.286999940872 29000000.039000030607 27870000.003000020981 3923136.000999987125 60321.860562837 2024-01-12T20:39:12.629122+00:00 19994330.287999998778 28999999.953999999911 27870000.002999901772 3919959.893000007141 60321.860574258 2024-01-12T20:39:13.615901+00:00 19994330.285999998450 29000000.021999958903 27870000.016000028700 3922276.055999993812 60321.860585860 2024-01-12T20:39:14.618296+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3922952.055000007153 60321.860597461 2024-01-12T20:39:15.620692+00:00 19994330.291000001132 29000000.001000050455 27869999.980000019073 3923368.055999993812 60321.860609063 2024-01-12T20:39:16.623089+00:00 19994330.287999998778 28999999.991999980062 27870000.000999931246 3927039.951000034809 60321.860620665 2024-01-12T20:39:17.625489+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3923194.004000008106 60321.860632086 2024-01-12T20:39:18.612265+00:00 19994330.284999981523 29000000.042999979109 27870000.026000019163 3921571.927999972831 60321.860643869 2024-01-12T20:39:19.630293+00:00 19994330.288000021130 28999999.978999968618 27869999.978999968618 3926142.950999975204 60321.860655290 2024-01-12T20:39:20.617063+00:00 19994330.289999991655 29000000.001000050455 27870000.021000031382 3923458.012000023853 60321.860666892 2024-01-12T20:39:21.619459+00:00 19994330.288000021130 28999999.978999968618 27869999.981999989599 3925765.072000027169 60321.860678494 2024-01-12T20:39:22.621854+00:00 19994330.289999991655 29000000.006000038236 27869999.982999920845 3923199.959999979008 60321.860690095 2024-01-12T20:39:23.624251+00:00 19994330.285999979824 29000000.039999961853 27870000.052999969572 3922689.087000011932 60321.860701622 2024-01-12T20:39:24.620137+00:00 19994330.289000000805 28999999.993000030518 27870000.006000038236 3927235.974999963772 60321.860713224 2024-01-12T20:39:25.622540+00:00 19994330.288000021130 29000000.016999959946 27869999.960000038147 3923325.995000004768 60321.860724901 2024-01-12T20:39:26.631451+00:00 19994330.282999988645 28999999.998000029474 27870000.046000000089 3920767.992000042927 60321.860736247 2024-01-12T20:39:27.611720+00:00 19994330.288999971002 28999999.978999998420 27869999.967000011355 3924506.039999961853 60321.860748029 2024-01-12T20:39:28.629738+00:00 19994330.289000030607 28999999.982999999076 27869999.954999919981 3918061.983000040054 60321.860759451 2024-01-12T20:39:29.616517+00:00 19994330.292999979109 29000000.017000000924 27870000.029000040144 3922254.973999977112 60321.860771053 2024-01-12T20:39:30.618921+00:00 19994330.286000009626 29000000.000000000000 27870000.026000000536 3923972.960999966133 60321.860782654 2024-01-12T20:39:31.621319+00:00 19994330.284999970347 29000000.013999998569 27870000.017000000924 3928325.004000068177 60321.860794256 2024-01-12T20:39:32.623720+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3927497.997999907006 60321.860805858 2024-01-12T20:39:33.626123+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3923336.985000013839 60321.860817460 2024-01-12T20:39:34.628520+00:00 19994330.287999991328 28999999.962999999523 27869999.918000001460 3924972.037999988068 60321.860829061 2024-01-12T20:39:35.630914+00:00 19994330.286000009626 29000000.032000008970 27870000.035000000149 3925112.047000051010 60321.860840483 2024-01-12T20:39:36.617685+00:00 19994330.291999999434 28999999.957000020891 27869999.990000009537 3923808.103999971878 60321.860852084 2024-01-12T20:39:37.620085+00:00 19994330.290000021458 29000000.018999990076 27870000.003999978304 3925928.746999979019 60321.860863686 2024-01-12T20:39:38.622482+00:00 19994330.284999970347 28999999.999000009149 27870000.063000019640 3923599.120000004768 60321.860875288 2024-01-12T20:39:39.624882+00:00 19994330.287000060081 29000000.007999960333 27869999.971000019461 3924336.036000012886 60321.860886709 2024-01-12T20:39:40.611664+00:00 19994330.288999918848 28999999.999000009149 27869999.954999979585 3921935.952000021935 60321.860898492 2024-01-12T20:39:41.629705+00:00 19994330.287000060081 28999999.986000001431 27870000.028999980539 3924549.057000041008 60321.860909913 2024-01-12T20:39:42.616480+00:00 19994330.284999970347 28999999.999000009149 27869999.981000009924 3923372.009999989998 60321.860921515 2024-01-12T20:39:43.618875+00:00 19994330.292999979109 29000000.022000011057 27869999.976000010967 3921813.937000035774 60321.860933117 2024-01-12T20:39:44.621272+00:00 19994330.287000060081 29000000.004000011832 27869999.985000010580 3924990.987999916077 60321.860944718 2024-01-12T20:39:45.623663+00:00 19994330.288999918848 29000000.003000020981 27870000.069999989122 3922135.019000052940 60321.860956320 2024-01-12T20:39:46.626061+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3929802.980999947060 60321.860967741 2024-01-12T20:39:47.612848+00:00 19994330.281000021845 29000000.000999931246 27870000.000999990851 3922669.971000074875 60321.860979524 2024-01-12T20:39:48.630868+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3926920.053999900818 60321.860990945 2024-01-12T20:39:49.617642+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3926674.037000060081 60321.861002547 2024-01-12T20:39:50.620036+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3918656.991999983788 60321.861013968 2024-01-12T20:39:51.606803+00:00 19994330.286000009626 28999999.954999919981 27870000.006000038236 3923148.967000008095 60321.861025750 2024-01-12T20:39:52.624820+00:00 19994330.289999961853 29000000.027000069618 27870000.029999971390 3923410.878000020981 60321.861037352 2024-01-12T20:39:53.627219+00:00 19994330.287000060081 28999999.990999940783 27870000.001999970526 3919904.062999964226 60321.861048773 2024-01-12T20:39:54.613998+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3924512.042000054847 60321.861060556 2024-01-12T20:39:55.632018+00:00 19994330.287000060081 28999999.991000059992 27869999.962999939919 3926555.027999997139 60321.861071977 2024-01-12T20:39:56.618794+00:00 19994330.287999991328 29000000.005999919027 27870000.057999968529 3922806.931999921799 60321.861083578 2024-01-12T20:39:57.621180+00:00 19994330.291000008583 29000000.015000101179 27869999.941000100225 3926819.053000092972 60321.861095000 2024-01-12T20:39:58.607950+00:00 19994330.283999919891 28999999.972999930382 27870000.041000008583 3925107.998999952804 60321.861106782 2024-01-12T20:39:59.625966+00:00 19994330.291000008583 29000000.014999989420 27869999.997999910265 3918898.021999955177 60321.861118203 2024-01-12T20:40:00.612734+00:00 19994330.287999991328 29000000.053000088781 27870000.009999990463 3927177.937000035774 60321.861129805 2024-01-12T20:40:01.615136+00:00 19994330.287000060081 28999999.962999939919 27869999.998000029474 3923505.036000012886 60321.861141588 2024-01-12T20:40:02.633163+00:00 19994330.284999970347 28999999.970999959856 27869999.958000060171 3924904.018000007141 60321.861153008 2024-01-12T20:40:03.619933+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3925548.044999957085 60321.861164610 2024-01-12T20:40:04.622330+00:00 19994330.290000081062 29000000.017999999225 27870000.054999951273 3925605.927999972831 60321.861176212 2024-01-12T20:40:05.624724+00:00 19994330.286999940872 29000000.017999999225 27870000.014000058174 3921452.966000080109 60321.861187814 2024-01-12T20:40:06.627119+00:00 19994330.289999999106 28999999.969000000507 27869999.960000038147 3923335.988999962807 60321.861199340 2024-01-12T20:40:07.623004+00:00 19994330.289999999106 28999999.988999988884 27870000.010999921709 3919877.126000047196 60321.861210942 2024-01-12T20:40:08.625402+00:00 19994330.285000000149 29000000.032000008970 27869999.955000039190 3923220.894999980927 60321.861222363 2024-01-12T20:40:09.612181+00:00 19994330.287000000477 29000000.017000019550 27870000.100999999791 3924004.995000004768 60321.861233965 2024-01-12T20:40:10.614580+00:00 19994330.288999989629 28999999.961999978870 27869999.932000000030 3924493.026999949943 60321.861245748 2024-01-12T20:40:11.632605+00:00 19994330.285999998450 29000000.052999999374 27870000.054999988526 3920378.021000028122 60321.861257169 2024-01-12T20:40:12.619386+00:00 19994330.288000021130 28999999.980999980122 27869999.938000008464 3926823.024000049103 60321.861268771 2024-01-12T20:40:13.621779+00:00 19994330.289999991655 28999999.970000028610 27869999.997000008821 3926452.891999959946 60321.861280372 2024-01-12T20:40:14.624185+00:00 19994330.291000008583 29000000.032999988645 27870000.025999989361 3929732.123000026215 60321.861291974 2024-01-12T20:40:15.626591+00:00 19994330.285000000149 28999999.994000021368 27870000.011999990791 3923955.879999995232 60321.861303396 2024-01-12T20:40:16.613372+00:00 19994330.289000000805 29000000.014999989420 27869999.997000008821 3923836.097999929916 60321.861314997 2024-01-12T20:40:17.615768+00:00 19994330.285000000149 28999999.966000020504 27869999.960000008345 3920826.917000054847 60321.861326599 2024-01-12T20:40:18.618162+00:00 19994330.289999991655 29000000.011999960989 27870000.059999998659 3924140.072000027169 60321.861338201 2024-01-12T20:40:19.620560+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3922919.908999919891 60321.861349803 2024-01-12T20:40:20.622960+00:00 19994330.290000021458 28999999.971999999136 27869999.999000009149 3924856.115000010002 60321.861361405 2024-01-12T20:40:21.625361+00:00 19994330.287999991328 29000000.015999969095 27869999.966000020504 3924550.932000041008 60321.861373006 2024-01-12T20:40:22.627763+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3927171.026000022888 60321.861384428 2024-01-12T20:40:23.614539+00:00 19994330.287000000477 29000000.033999919891 27869999.986999988556 3921663.024999976158 60321.861396030 2024-01-12T20:40:24.616937+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3926153.032999991905 60321.861407631 2024-01-12T20:40:25.619332+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3920267.917000054847 60321.861419233 2024-01-12T20:40:26.621729+00:00 19994330.285999950022 29000000.008000019938 27869999.964000049978 3922290.061999917030 60321.861430654 2024-01-12T20:40:27.608504+00:00 19994330.288000050932 29000000.069000009447 27870000.072999950498 3919469.884000062943 60321.861442436 2024-01-12T20:40:28.626528+00:00 19994330.290999948978 28999999.960000038147 27870000.014000058174 3922402.116999983788 60321.861454038 2024-01-12T20:40:29.628924+00:00 19994330.287000000477 29000000.003000020981 27869999.935999989510 3924897.914000033867 60321.861465460 2024-01-12T20:40:30.615698+00:00 19994330.288000050932 28999999.960999969393 27870000.000999931246 3923003.061999917030 60321.861477242 2024-01-12T20:40:31.633716+00:00 19994330.287999991328 29000000.039999961853 27870000.032000061125 3924190.930999993812 60321.861488663 2024-01-12T20:40:32.620489+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3924238.070000051986 60321.861500265 2024-01-12T20:40:33.622884+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3922904.970999956131 60321.861511686 2024-01-12T20:40:34.609662+00:00 19994330.284999970347 29000000.023999929428 27870000.013000011444 3921830.978000044823 60321.861523469 2024-01-12T20:40:35.627687+00:00 19994330.294000029564 28999999.936000108719 27869999.963999990374 3922890.110999941826 60321.861534890 2024-01-12T20:40:36.614463+00:00 19994330.283999919891 29000000.023999929428 27869999.983000040054 3921268.902000070084 60321.861546491 2024-01-12T20:40:37.616863+00:00 19994330.292000059038 28999999.991999980062 27870000.037999991328 3926779.952000021935 60321.861558274 2024-01-12T20:40:38.634878+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3928744.056999921799 60321.861569695 2024-01-12T20:40:39.621647+00:00 19994330.286000009626 29000000.009000059217 27870000.015999909490 3929436.995000004768 60321.861581297 2024-01-12T20:40:40.624039+00:00 19994330.288999918848 29000000.005999919027 27869999.975000020117 3923241.023000001907 60321.861592718 2024-01-12T20:40:41.610817+00:00 19994330.288000110537 29000000.017000000924 27870000.054000020027 3924729.052000045776 60321.861604501 2024-01-12T20:40:42.628841+00:00 19994330.289999961853 28999999.982000000775 27869999.985000010580 3924036.985000013839 60321.861615921 2024-01-12T20:40:43.615620+00:00 19994330.286999940872 28999999.980999991298 27869999.968999978155 3921027.947999954224 60321.861627523 2024-01-12T20:40:44.618020+00:00 19994330.290000081062 28999999.971000000834 27870000.011999960989 3926414.962000011932 60321.861639125 2024-01-12T20:40:45.620418+00:00 19994330.286000009626 29000000.020000010729 27870000.032999988645 3927418.072999954224 60321.861650727 2024-01-12T20:40:46.622815+00:00 19994330.285999890417 29000000.030000001192 27869999.997000098228 3922786.985000013839 60321.861662329 2024-01-12T20:40:47.625208+00:00 19994330.289000030607 29000000.011000011116 27869999.975999999791 3920506.126999973785 60321.861673855 2024-01-12T20:40:48.621097+00:00 19994330.287999991328 28999999.994999971241 27869999.997999999672 3922004.828000069130 60321.861685533 2024-01-12T20:40:49.630008+00:00 19994330.290000081062 29000000.004999998957 27869999.982999999076 3925416.981999992859 60321.861696878 2024-01-12T20:40:50.610280+00:00 19994330.287999991328 28999999.979000028223 27869999.995999988168 3925919.044000030030 60321.861708661 2024-01-12T20:40:51.628304+00:00 19994330.289999961853 29000000.002999961376 27870000.009999990463 3928275.039999961853 60321.861720082 2024-01-12T20:40:52.615083+00:00 19994330.284999970347 28999999.980000019073 27869999.976000010967 3921069.985999941826 60321.861731684 2024-01-12T20:40:53.617474+00:00 19994330.286000009626 28999999.995999988168 27869999.997999999672 3918996.967000008095 60321.861743285 2024-01-12T20:40:54.619872+00:00 19994330.290000081062 29000000.027000010014 27870000.052000019699 3922187.113000034820 60321.861754887 2024-01-12T20:40:55.622270+00:00 19994330.284999970347 29000000.017000019550 27870000.049999978393 3927710.896999955177 60321.861766489 2024-01-12T20:40:56.624674+00:00 19994330.292999979109 29000000.002999961376 27869999.982000019401 3921725.027999997139 60321.861777910 2024-01-12T20:40:57.611454+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3920100.975000023842 60321.861789693 2024-01-12T20:40:58.629476+00:00 19994330.288000110537 29000000.028000060469 27869999.982999980450 3924696.119000076782 60321.861801114 2024-01-12T20:40:59.616249+00:00 19994330.287999991328 28999999.965999960899 27870000.067000031471 3926585.894999980927 60321.861812715 2024-01-12T20:41:00.618635+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3922245.944000006188 60321.861824317 2024-01-12T20:41:01.621029+00:00 19994330.285999998450 29000000.001000050455 27869999.999000009149 3925007.037999988068 60321.861835919 2024-01-12T20:41:02.623427+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3923588.942000031006 60321.861847340 2024-01-12T20:41:03.610211+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3924750.072999954224 60321.861859123 2024-01-12T20:41:04.628233+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3920577.983000040054 60321.861870725 2024-01-12T20:41:05.630630+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3920887.023000001907 60321.861882146 2024-01-12T20:41:06.617407+00:00 19994330.289000000805 28999999.983000040054 27869999.955000039190 3922984.868999958038 60321.861893748 2024-01-12T20:41:07.619805+00:00 19994330.289000000805 29000000.044999960810 27870000.055999990553 3922962.113999962807 60321.861905349 2024-01-12T20:41:08.622208+00:00 19994330.285000000149 28999999.953999999911 27869999.988999959081 3921863.967000008095 60321.861916951 2024-01-12T20:41:09.624607+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3924000.054000020027 60321.861928373 2024-01-12T20:41:10.611388+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3924788.003000020981 60321.861940155 2024-01-12T20:41:11.629410+00:00 19994330.290000021458 28999999.991999980062 27870000.049999948591 3926435.958999990951 60321.861951577 2024-01-12T20:41:12.616194+00:00 19994330.287999991328 28999999.992000099272 27869999.965000029653 3927121.006999969017 60321.861963178 2024-01-12T20:41:13.618589+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3920730.024999976158 60321.861974780 2024-01-12T20:41:14.620986+00:00 19994330.288999971002 28999999.993000030518 27870000.026999950409 3921974.118000030983 60321.861986382 2024-01-12T20:41:15.623382+00:00 19994330.286000009626 29000000.001999970526 27869999.953000068665 3931384.896000028122 60321.861997983 2024-01-12T20:41:16.625780+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3921601.985000013839 60321.862009405 2024-01-12T20:41:17.612561+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3927036.929000020027 60321.862021187 2024-01-12T20:41:18.630577+00:00 19994330.290000021458 29000000.008999999613 27870000.050000071526 3923887.062999964226 60321.862032608 2024-01-12T20:41:19.617351+00:00 19994330.287000000477 28999999.978000000119 27869999.972999930382 3924270.034000039101 60321.862044210 2024-01-12T20:41:20.619746+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3925376.896999955177 60321.862055631 2024-01-12T20:41:21.606511+00:00 19994330.287000000477 29000000.033000010997 27870000.030000090599 3923505.082999945153 60321.862067414 2024-01-12T20:41:22.624535+00:00 19994330.285999950022 28999999.973999980837 27869999.992999911308 3919860.981999992859 60321.862079015 2024-01-12T20:41:23.626934+00:00 19994330.288000050932 29000000.017000019550 27870000.007000088692 3924282.954000114929 60321.862090437 2024-01-12T20:41:24.613711+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3923723.091999887954 60321.862102219 2024-01-12T20:41:25.631736+00:00 19994330.284999970347 28999999.978000018746 27869999.979000091553 3927489.928000092972 60321.862113640 2024-01-12T20:41:26.618508+00:00 19994330.288999971002 29000000.025000009686 27870000.015000000596 3924663.972000002861 60321.862125242 2024-01-12T20:41:27.620902+00:00 19994330.293000098318 28999999.986999988556 27869999.971000000834 3923179.985000013839 60321.862136768 2024-01-12T20:41:28.616792+00:00 19994330.285999890417 28999999.991000000387 27870000.040999989957 3923635.047999978065 60321.862148446 2024-01-12T20:41:29.625690+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3927563.003999948967 60321.862159791 2024-01-12T20:41:30.605952+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3922269.991999983788 60321.862171574 2024-01-12T20:41:31.623971+00:00 19994330.289000030607 29000000.018000010401 27870000.052999999374 3923766.091000080109 60321.862183251 2024-01-12T20:41:32.632874+00:00 19994330.286000009626 29000000.010999981314 27869999.984000001103 3922772.926999927033 60321.862194597 2024-01-12T20:41:33.613145+00:00 19994330.286999940872 28999999.963999990374 27869999.929000020027 3924017.039000033867 60321.862206379 2024-01-12T20:41:34.631167+00:00 19994330.292000059038 28999999.995999988168 27870000.033999979496 3922385.953999996185 60321.862217800 2024-01-12T20:41:35.617945+00:00 19994330.288999918848 29000000.012000020593 27870000.036000009626 3928467.031999946106 60321.862229402 2024-01-12T20:41:36.620344+00:00 19994330.287999991328 29000000.049000021070 27870000.041000008583 3923567.034000039101 60321.862241004 2024-01-12T20:41:37.622746+00:00 19994330.283000111580 28999999.964999910444 27869999.943000018597 3923774.919000030030 60321.862252606 2024-01-12T20:41:38.625147+00:00 19994330.289999961853 29000000.025000099093 27870000.010999981314 3922964.023000001907 60321.862264027 2024-01-12T20:41:39.611923+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3927066.016999959946 60321.862275629 2024-01-12T20:41:40.614327+00:00 19994330.287999991328 29000000.018999930471 27870000.023999989033 3923374.998000026215 60321.862287411 2024-01-12T20:41:41.632342+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3922137.047999978065 60321.862298832 2024-01-12T20:41:42.619118+00:00 19994330.285000089556 28999999.998999949545 27869999.972999989986 3920635.995000004768 60321.862310434 2024-01-12T20:41:43.621518+00:00 19994330.287999991328 28999999.985000010580 27870000.015000049025 3926290.940000057220 60321.862322036 2024-01-12T20:41:44.623918+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3929437.030999898911 60321.862333638 2024-01-12T20:41:45.626321+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3928156.949000000954 60321.862345059 2024-01-12T20:41:46.613101+00:00 19994330.286000009626 28999999.981000069529 27869999.911000009626 3920510.999000072014 60321.862356661 2024-01-12T20:41:47.615502+00:00 19994330.286000009626 29000000.014999989420 27870000.111999988556 3920523.015999999829 60321.862368263 2024-01-12T20:41:48.617900+00:00 19994330.289999961853 28999999.983000040054 27869999.954999919981 3924378.021000000183 60321.862379865 2024-01-12T20:41:49.620300+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3926873.944999999832 60321.862391466 2024-01-12T20:41:50.622698+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3924873.111000000034 60321.862403068 2024-01-12T20:41:51.625103+00:00 19994330.291999939829 29000000.000999931246 27869999.991999980062 3925322.967000000179 60321.862414670 2024-01-12T20:41:52.627504+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3922106.050999999046 60321.862426091 2024-01-12T20:41:53.614279+00:00 19994330.289000000805 28999999.984000090510 27870000.008000019938 3924185.979000002146 60321.862437693 2024-01-12T20:41:54.616677+00:00 19994330.287999998778 29000000.015999909490 27870000.015999909490 3926223.974999998230 60321.862449295 2024-01-12T20:41:55.619075+00:00 19994330.287999998778 29000000.004000000656 27869999.963000059128 3922706.947000003885 60321.862460896 2024-01-12T20:41:56.621466+00:00 19994330.285999991000 29000000.018000010401 27870000.069999929518 3924194.993999994826 60321.862472318 2024-01-12T20:41:57.608240+00:00 19994330.291000008583 28999999.944999989122 27869999.935000058264 3928280.039000004996 60321.862484100 2024-01-12T20:41:58.626258+00:00 19994330.290999989957 29000000.002000000328 27870000.036000009626 3926962.952000000048 60321.862495702 2024-01-12T20:41:59.628665+00:00 19994330.287000000477 29000000.049000009894 27869999.986999988556 3927771.044000000227 60321.862507123 2024-01-12T20:42:00.615429+00:00 19994330.284000009298 28999999.974999990314 27870000.011999960989 3924568.042999998201 60321.862518725 2024-01-12T20:42:01.617823+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3929162.984999998938 60321.862530326 2024-01-12T20:42:02.620216+00:00 19994330.289999991655 28999999.968999978155 27869999.953999999911 3924497.001000002027 60321.862541928 2024-01-12T20:42:03.622612+00:00 19994330.286000009626 29000000.018000040203 27870000.003999948502 3925583.983000002801 60321.862553349 2024-01-12T20:42:04.609381+00:00 19994330.291999999434 29000000.037999991328 27870000.056000001729 3925576.089000002015 60321.862565132 2024-01-12T20:42:05.627407+00:00 19994330.287000000477 29000000.008000019938 27870000.017000000924 3929933.895999997854 60321.862576553 2024-01-12T20:42:06.614183+00:00 19994330.284000009298 28999999.934999939054 27869999.936000000685 3926290.983999996912 60321.862588155 2024-01-12T20:42:07.616583+00:00 19994330.287999991328 29000000.022000011057 27870000.012000009418 3927426.058999999892 60321.862599938 2024-01-12T20:42:08.634608+00:00 19994330.287999991328 29000000.009999990463 27869999.999999988824 3928718.024999991059 60321.862611359 2024-01-12T20:42:09.621373+00:00 19994330.289000030607 28999999.979000028223 27870000.039000000805 3920491.882000014186 60321.862622960 2024-01-12T20:42:10.623771+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3922604.037000000011 60321.862634487 2024-01-12T20:42:11.619661+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3923363.995999991894 60321.862646164 2024-01-12T20:42:12.628564+00:00 19994330.291999999434 29000000.022000011057 27869999.980999980122 3919662.018999993801 60321.862657510 2024-01-12T20:42:13.608832+00:00 19994330.287000000477 28999999.970999959856 27870000.007000029087 3922954.040000007022 60321.862669292 2024-01-12T20:42:14.626854+00:00 19994330.287999991328 29000000.021000031382 27869999.987999979407 3922911.955999999773 60321.862680713 2024-01-12T20:42:15.613630+00:00 19994330.283999979496 28999999.977000001818 27869999.944999989122 3922467.063999996055 60321.862692315 2024-01-12T20:42:16.616022+00:00 19994330.290000021458 29000000.016000028700 27870000.059999998659 3922533.076000005007 60321.862704098 2024-01-12T20:42:17.634042+00:00 19994330.287000000477 29000000.046999931335 27869999.995000001043 3924698.803000003099 60321.862715519 2024-01-12T20:42:18.620819+00:00 19994330.291999999434 28999999.962000008672 27870000.007000029087 3922069.024000003934 60321.862727121 2024-01-12T20:42:19.623218+00:00 19994330.287000060081 28999999.971000079066 27869999.944999989122 3925334.002999991179 60321.862738542 2024-01-12T20:42:20.609998+00:00 19994330.286999940872 29000000.037999991328 27870000.059999998659 3925306.002000004053 60321.862750324 2024-01-12T20:42:21.628022+00:00 19994330.287000060081 28999999.978999968618 27870000.004000011832 3920190.988999993075 60321.862761745 2024-01-12T20:42:22.614795+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3923259.052000015974 60321.862773347 2024-01-12T20:42:23.617193+00:00 19994330.287999991328 28999999.957999940962 27869999.944000009447 3926407.023999989033 60321.862784949 2024-01-12T20:42:24.619594+00:00 19994330.287999991328 29000000.050999999046 27870000.039000030607 3919435.034999995958 60321.862796551 2024-01-12T20:42:25.621994+00:00 19994330.289000030607 28999999.953999999911 27869999.982999920845 3920866.914000004996 60321.862808153 2024-01-12T20:42:26.624397+00:00 19994330.289999961853 28999999.981000069529 27869999.952000018209 3925597.990000010002 60321.862819574 2024-01-12T20:42:27.611177+00:00 19994330.290000081062 29000000.036999940872 27870000.096000079066 3922670.128999977838 60321.862831356 2024-01-12T20:42:28.629198+00:00 19994330.286999940872 28999999.992000099272 27869999.972999930382 3918920.809000014793 60321.862842777 2024-01-12T20:42:29.615970+00:00 19994330.287999991328 29000000.044999960810 27869999.988999959081 3917180.088999987114 60321.862854379 2024-01-12T20:42:30.618364+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3921024.957000017166 60321.862865981 2024-01-12T20:42:31.620759+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3922311.058999984991 60321.862877583 2024-01-12T20:42:32.623153+00:00 19994330.291000008583 28999999.984999999404 27870000.024000048637 3924744.110000013839 60321.862889004 2024-01-12T20:42:33.609927+00:00 19994330.286999940872 28999999.962000001222 27869999.967999938875 3919628.901999980211 60321.862900605 2024-01-12T20:42:34.612328+00:00 19994330.289000030607 29000000.042000010610 27869999.988000039011 3921581.020000011194 60321.862912207 2024-01-12T20:42:35.614730+00:00 19994330.287000060081 29000000.016999989748 27870000.044000029564 3917814.948000013828 60321.862923809 2024-01-12T20:42:36.617127+00:00 19994330.284999970347 28999999.944999989122 27869999.931999921799 3916875.055999993812 60321.862935411 2024-01-12T20:42:37.619520+00:00 19994330.289000030607 29000000.025000009686 27870000.049000021070 3922979.969999998808 60321.862947013 2024-01-12T20:42:38.621913+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3920173.925999999046 60321.862958615 2024-01-12T20:42:39.624313+00:00 19994330.287000060081 29000000.028000030667 27870000.027000069618 3920792.051999986172 60321.862970036 2024-01-12T20:42:40.611091+00:00 19994330.291999939829 28999999.971000019461 27869999.982999920845 3920043.032000004780 60321.862981819 2024-01-12T20:42:41.629111+00:00 19994330.286000009626 29000000.005999978632 27869999.944000009447 3921323.983999996912 60321.862993239 2024-01-12T20:42:42.615891+00:00 19994330.289000030607 28999999.997999969870 27870000.026000019163 3923421.009000002872 60321.863004841 2024-01-12T20:42:43.618288+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3919544.025000005960 60321.863016262 2024-01-12T20:42:44.605055+00:00 19994330.286999940872 28999999.987000048161 27869999.980999998748 3918554.902999997139 60321.863028045 2024-01-12T20:42:45.623076+00:00 19994330.289000030607 29000000.013999998569 27869999.993000000715 3922550.007999985944 60321.863039647 2024-01-12T20:42:46.625467+00:00 19994330.287000060081 29000000.001999970526 27870000.008000001311 3928175.023000001907 60321.863051068 2024-01-12T20:42:47.612239+00:00 19994330.289999999106 28999999.981000009924 27869999.980000000447 3916015.064000010025 60321.863062850 2024-01-12T20:42:48.630263+00:00 19994330.289999999106 29000000.018999990076 27870000.018999990076 3919779.939999998081 60321.863074271 2024-01-12T20:42:49.617033+00:00 19994330.286000009626 28999999.984000030905 27869999.978000018746 3925675.020999997854 60321.863085873 2024-01-12T20:42:50.619433+00:00 19994330.289000000805 29000000.022999998182 27870000.031999979168 3919892.052000015974 60321.863097399 2024-01-12T20:42:51.615323+00:00 19994330.285000000149 28999999.991999980062 27869999.973000019789 3920622.018999993801 60321.863109076 2024-01-12T20:42:52.624220+00:00 19994330.287999998778 28999999.988999959081 27870000.005999978632 3920034.924999982119 60321.863120422 2024-01-12T20:42:53.604484+00:00 19994330.287000019103 29000000.027000069618 27870000.059999998659 3922926.929000020027 60321.863132205 2024-01-12T20:42:54.622494+00:00 19994330.290999978781 28999999.952999949455 27869999.949000000954 3921504.996999979019 60321.863143882 2024-01-12T20:42:55.631405+00:00 19994330.288000021130 29000000.029000040144 27870000.033999979496 3921889.051999986172 60321.863155228 2024-01-12T20:42:56.611676+00:00 19994330.289000000805 29000000.033999919891 27869999.997000038624 3927979.035000026226 60321.863167010 2024-01-12T20:42:57.629695+00:00 19994330.285000000149 28999999.942000031471 27869999.954999979585 3926472.055999993812 60321.863178432 2024-01-12T20:42:58.616476+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3918680.833000003826 60321.863190033 2024-01-12T20:42:59.618871+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3921752.068000019062 60321.863201454 2024-01-12T20:43:00.605645+00:00 19994330.288000021130 29000000.011000040919 27869999.990000009537 3923320.000000000000 60321.863213237 2024-01-12T20:43:01.623664+00:00 19994330.291000008583 28999999.990999940783 27870000.009999930859 3924266.014999986161 60321.863224658 2024-01-12T20:43:02.610449+00:00 19994330.285999950022 29000000.011000040919 27870000.037999991328 3920909.017000020016 60321.863236260 2024-01-12T20:43:03.612848+00:00 19994330.288000050932 28999999.990000009537 27869999.917000059038 3920832.080999969970 60321.863248042 2024-01-12T20:43:04.630865+00:00 19994330.288999971002 29000000.001999970526 27870000.070999979973 3922678.938000022899 60321.863259464 2024-01-12T20:43:05.617643+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3921234.006999969017 60321.863271065 2024-01-12T20:43:06.620046+00:00 19994330.288999971002 28999999.971999999136 27869999.944000009447 3923833.890000044834 60321.863282486 2024-01-12T20:43:07.606827+00:00 19994330.287000000477 28999999.980999950320 27869999.966000080109 3919359.138999999035 60321.863294269 2024-01-12T20:43:08.624849+00:00 19994330.290000021458 29000000.027000069618 27870000.016999959946 3925483.936999977101 60321.863305690 2024-01-12T20:43:09.611629+00:00 19994330.288999971002 28999999.993000000715 27870000.011000040919 3927835.050999999046 60321.863317292 2024-01-12T20:43:10.614029+00:00 19994330.285000029951 29000000.006000000983 27870000.008000019938 3922709.902999997139 60321.863328894 2024-01-12T20:43:11.616420+00:00 19994330.289999961853 29000000.015999998897 27870000.021999958903 3922323.137000023853 60321.863340496 2024-01-12T20:43:12.618815+00:00 19994330.286000009626 28999999.971000000834 27869999.955999970436 3921724.943999946117 60321.863352098 2024-01-12T20:43:13.621210+00:00 19994330.290000021458 29000000.005999978632 27870000.001999970526 3923445.946000040043 60321.863363699 2024-01-12T20:43:14.623607+00:00 19994330.284000039101 29000000.012000020593 27870000.016000028700 3922536.066999971867 60321.863375301 2024-01-12T20:43:15.626001+00:00 19994330.289999961853 29000000.007999990135 27869999.983000040054 3923074.980000019073 60321.863386722 2024-01-12T20:43:16.612782+00:00 19994330.286000009626 28999999.953999999911 27870000.006999969482 3922015.978999971878 60321.863398324 2024-01-12T20:43:17.615179+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3923448.010000050068 60321.863409926 2024-01-12T20:43:18.617572+00:00 19994330.288999918848 29000000.009999990463 27870000.006999969482 3924367.030999958981 60321.863421527 2024-01-12T20:43:19.619963+00:00 19994330.285000089556 28999999.988000039011 27869999.955000039190 3917748.907999991905 60321.863432948 2024-01-12T20:43:20.606743+00:00 19994330.291999939829 28999999.996999979019 27870000.052000049502 3916967.077000021935 60321.863444731 2024-01-12T20:43:21.624758+00:00 19994330.285000089556 29000000.023999989033 27869999.993000000715 3922238.028999983799 60321.863456333 2024-01-12T20:43:22.627160+00:00 19994330.284999970347 28999999.982999980450 27869999.975000001490 3924581.981999992859 60321.863467754 2024-01-12T20:43:23.613948+00:00 19994330.291000008583 28999999.988000039011 27869999.962999988347 3922009.902999997139 60321.863479356 2024-01-12T20:43:24.616346+00:00 19994330.286000009626 29000000.010999981314 27870000.059000000358 3921851.064000010025 60321.863490958 2024-01-12T20:43:25.618743+00:00 19994330.294999960810 29000000.034000039101 27869999.991000000387 3921741.057000041008 60321.863502559 2024-01-12T20:43:26.621140+00:00 19994330.284000039101 28999999.976000010967 27869999.969000011683 3924265.861000000965 60321.863513981 2024-01-12T20:43:27.607909+00:00 19994330.286999940872 29000000.010999921709 27870000.027000010014 3921516.035999954212 60321.863525763 2024-01-12T20:43:28.625939+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3923660.006000041962 60321.863537184 2024-01-12T20:43:29.612708+00:00 19994330.287000060081 29000000.039999961853 27870000.050999999046 3921771.990999997128 60321.863548786 2024-01-12T20:43:30.615106+00:00 19994330.287999991328 28999999.981000069529 27869999.970999989659 3919294.041999996174 60321.863560388 2024-01-12T20:43:31.617510+00:00 19994330.287000060081 28999999.950999978930 27870000.010999981314 3925833.051999986172 60321.863571990 2024-01-12T20:43:32.619908+00:00 19994330.289999961853 29000000.021000031382 27870000.035000029951 3921531.962000011932 60321.863583591 2024-01-12T20:43:33.622301+00:00 19994330.286999940872 29000000.008999940008 27869999.964999970049 3925931.913999975193 60321.863595118 2024-01-12T20:43:34.618188+00:00 19994330.288000110537 29000000.013000011444 27869999.952000018209 3919657.059000014793 60321.863606795 2024-01-12T20:43:35.627095+00:00 19994330.286999940872 29000000.006000038236 27870000.095000028610 3925267.990000010002 60321.863618141 2024-01-12T20:43:36.607370+00:00 19994330.286999940872 28999999.980000019073 27869999.947999950498 3924106.977999985218 60321.863629924 2024-01-12T20:43:37.625390+00:00 19994330.288000110537 29000000.016999959946 27870000.031000021845 3923469.014999986161 60321.863641344 2024-01-12T20:43:38.612168+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3920861.063000022899 60321.863652946 2024-01-12T20:43:39.614563+00:00 19994330.289999961853 28999999.960000038147 27869999.991000000387 3925578.911000012886 60321.863664548 2024-01-12T20:43:40.616961+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3920250.812999964226 60321.863676150 2024-01-12T20:43:41.619355+00:00 19994330.285000000149 28999999.982999920845 27869999.971000079066 3921632.171000003815 60321.863687752 2024-01-12T20:43:42.621754+00:00 19994330.291000001132 29000000.030000090599 27870000.042999979109 3919142.114000021946 60321.863699173 2024-01-12T20:43:43.608533+00:00 19994330.285000000149 29000000.023999929428 27870000.004999998957 3920516.912999988068 60321.863710956 2024-01-12T20:43:44.626560+00:00 19994330.287000000477 28999999.950999978930 27869999.953999999911 3921580.035000026226 60321.863722377 2024-01-12T20:43:45.613340+00:00 19994330.287999998778 28999999.978000041097 27869999.980000019073 3931176.035999954212 60321.863733978 2024-01-12T20:43:46.615739+00:00 19994330.291999999434 29000000.010999999940 27870000.022999998182 3925091.924000024796 60321.863745580 2024-01-12T20:43:47.618134+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3927982.972000002861 60321.863757182 2024-01-12T20:43:48.620531+00:00 19994330.287999991328 29000000.021000009030 27870000.064000010490 3923979.084999979008 60321.863768784 2024-01-12T20:43:49.622925+00:00 19994330.293000008911 29000000.008999988437 27869999.965999960899 3921410.006000041962 60321.863780205 2024-01-12T20:43:50.609700+00:00 19994330.280999988317 29000000.001000020653 27870000.026000019163 3923355.993999958038 60321.863791987 2024-01-12T20:43:51.627719+00:00 19994330.289000000805 29000000.016999989748 27870000.000000000000 3927076.967999995220 60321.863803409 2024-01-12T20:43:52.614497+00:00 19994330.287000000477 28999999.962999999523 27870000.036000009626 3926095.021000028122 60321.863815011 2024-01-12T20:43:53.616897+00:00 19994330.291000008583 29000000.011000011116 27869999.944000009447 3926607.055999993812 60321.863826612 2024-01-12T20:43:54.619299+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3925143.950999975204 60321.863838214 2024-01-12T20:43:55.621699+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3927737.012000023853 60321.863849635 2024-01-12T20:43:56.608477+00:00 19994330.284999970347 28999999.970000028610 27869999.962000008672 3921827.843999981880 60321.863861237 2024-01-12T20:43:57.610883+00:00 19994330.288000050932 29000000.028000000864 27870000.036999940872 3922372.092000008095 60321.863873020 2024-01-12T20:43:58.628909+00:00 19994330.285999950022 29000000.009999990463 27869999.976000070572 3926210.074999988079 60321.863884441 2024-01-12T20:43:59.615687+00:00 19994330.287000000477 28999999.977999988943 27869999.947000030428 3919481.915000020992 60321.863896043 2024-01-12T20:44:00.618073+00:00 19994330.291000008583 29000000.014999989420 27870000.052999999374 3924314.061999977101 60321.863907645 2024-01-12T20:44:01.620469+00:00 19994330.287999991328 28999999.987000048161 27870000.008999999613 3924606.026000022888 60321.863919246 2024-01-12T20:44:02.622865+00:00 19994330.288000050932 29000000.018999990076 27869999.997999999672 3921450.968999981880 60321.863930667 2024-01-12T20:44:03.609639+00:00 19994330.287000000477 28999999.970999959856 27869999.973000001162 3924786.955000042915 60321.863942269 2024-01-12T20:44:04.612037+00:00 19994330.285999950022 28999999.998000029474 27870000.011999990791 3927245.105000019073 60321.863953871 2024-01-12T20:44:05.614438+00:00 19994330.288000050932 29000000.019999980927 27869999.988999988884 3924497.941999911796 60321.863965473 2024-01-12T20:44:06.616835+00:00 19994330.284999970347 29000000.014999989420 27870000.041999999434 3925177.048000096809 60321.863977075 2024-01-12T20:44:07.619237+00:00 19994330.293000038713 28999999.977000001818 27869999.960000008345 3930445.894999980927 60321.863988676 2024-01-12T20:44:08.621634+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3924557.006999969017 60321.864000278 2024-01-12T20:44:09.624029+00:00 19994330.287999991328 29000000.015999909490 27869999.989999979734 3927668.021000028122 60321.864011699 2024-01-12T20:44:10.610798+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3924504.049000024796 60321.864023481 2024-01-12T20:44:11.628819+00:00 19994330.281999949366 29000000.042999979109 27870000.065000060946 3925136.975999950897 60321.864034903 2024-01-12T20:44:12.615594+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3929516.054999948014 60321.864046505 2024-01-12T20:44:13.617998+00:00 19994330.286999940872 28999999.986999988556 27870000.028999980539 3922209.067000031006 60321.864058031 2024-01-12T20:44:14.613891+00:00 19994330.292000059038 28999999.998000029474 27869999.950999978930 3923380.935000061989 60321.864069708 2024-01-12T20:44:15.622795+00:00 19994330.283999919891 28999999.993999961764 27869999.986000001431 3923753.944999932777 60321.864081310 2024-01-12T20:44:16.625183+00:00 19994330.290000081062 28999999.985999941826 27870000.021000031382 3923205.995000004768 60321.864092836 2024-01-12T20:44:17.621069+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3925721.011000037193 60321.864104514 2024-01-12T20:44:18.629974+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3922487.011000037193 60321.864115859 2024-01-12T20:44:19.610241+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3926675.984999895096 60321.864127642 2024-01-12T20:44:20.628259+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3924038.002000092994 60321.864139063 2024-01-12T20:44:21.615039+00:00 19994330.287999991328 28999999.967000011355 27869999.984000090510 3923174.935999989975 60321.864150665 2024-01-12T20:44:22.617441+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3923864.011999965180 60321.864162086 2024-01-12T20:44:23.604222+00:00 19994330.286999940872 28999999.984999999404 27870000.031999949366 3925489.054999948014 60321.864173869 2024-01-12T20:44:24.622238+00:00 19994330.287999991328 29000000.017000000924 27869999.939000010490 3920458.007000089157 60321.864185471 2024-01-12T20:44:25.624647+00:00 19994330.290000081062 28999999.993999999017 27870000.072000030428 3927020.973999977112 60321.864196891 2024-01-12T20:44:26.611432+00:00 19994330.286999940872 29000000.002999991179 27869999.951999899000 3923527.026999949943 60321.864208674 2024-01-12T20:44:27.629452+00:00 19994330.289000030607 28999999.986000020057 27870000.062000039965 3924272.972000002861 60321.864220095 2024-01-12T20:44:28.616226+00:00 19994330.286000009626 29000000.035000000149 27869999.991999980062 3917517.962000011932 60321.864231697 2024-01-12T20:44:29.618623+00:00 19994330.287999991328 28999999.974999990314 27869999.943000078201 3920637.116999983788 60321.864243118 2024-01-12T20:44:30.605399+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3918760.916000009049 60321.864254901 2024-01-12T20:44:31.623417+00:00 19994330.289000030607 29000000.004000011832 27870000.080000039190 3920166.018000007141 60321.864266322 2024-01-12T20:44:32.610202+00:00 19994330.288999918848 28999999.967999991030 27869999.945999979973 3919563.940000057220 60321.864277923 2024-01-12T20:44:33.612609+00:00 19994330.286000009626 29000000.033999979496 27870000.019999980927 3919574.004999995232 60321.864289707 2024-01-12T20:44:34.630632+00:00 19994330.287999991328 28999999.968000050634 27869999.968000050634 3921763.985999941826 60321.864301127 2024-01-12T20:44:35.617407+00:00 19994330.285999998450 29000000.025999959558 27870000.026999950409 3927243.103000044823 60321.864312729 2024-01-12T20:44:36.619806+00:00 19994330.287000000477 28999999.999000009149 27870000.003999948502 3924596.904999970924 60321.864324150 2024-01-12T20:44:37.606585+00:00 19994330.287999998778 28999999.980000019073 27869999.954000119120 3921403.103000044823 60321.864335933 2024-01-12T20:44:38.624605+00:00 19994330.292000010610 29000000.001999970526 27870000.029999971390 3922485.944000006188 60321.864347354 2024-01-12T20:44:39.611383+00:00 19994330.287999998778 29000000.022999998182 27869999.969000000507 3927641.945999979973 60321.864358956 2024-01-12T20:44:40.613787+00:00 19994330.287000000477 28999999.991000059992 27870000.026000000536 3925219.159000039101 60321.864370557 2024-01-12T20:44:41.616182+00:00 19994330.287000000477 28999999.997999910265 27869999.971999999136 3924030.887999891769 60321.864382159 2024-01-12T20:44:42.618583+00:00 19994330.287000000477 29000000.014999989420 27870000.053999990225 3923613.064000010025 60321.864393761 2024-01-12T20:44:43.620977+00:00 19994330.287999991328 28999999.983000040054 27869999.950000021607 3915511.963999987114 60321.864405182 2024-01-12T20:44:44.607755+00:00 19994330.288000021130 28999999.978000041097 27870000.022999968380 3925227.003000020981 60321.864416965 2024-01-12T20:44:45.625775+00:00 19994330.292999979109 29000000.031000021845 27870000.008000019938 3922395.013000010978 60321.864428386 2024-01-12T20:44:46.612557+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3922910.925999999046 60321.864439988 2024-01-12T20:44:47.614958+00:00 19994330.285000000149 29000000.013000011444 27869999.995999988168 3922146.039000033867 60321.864451590 2024-01-12T20:44:48.617356+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3924987.029999970924 60321.864463191 2024-01-12T20:44:49.619755+00:00 19994330.282999988645 29000000.021999958903 27869999.982999980450 3921559.960000038147 60321.864474613 2024-01-12T20:44:50.606530+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3922095.980000019073 60321.864486395 2024-01-12T20:44:51.624553+00:00 19994330.289000030607 29000000.032000061125 27869999.996999979019 3923392.059999942780 60321.864497997 2024-01-12T20:44:52.626948+00:00 19994330.288999971002 28999999.935999989510 27870000.015000049025 3922536.965999960899 60321.864509418 2024-01-12T20:44:53.613722+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3926108.956000090111 60321.864521020 2024-01-12T20:44:54.616122+00:00 19994330.287000000477 28999999.997999910265 27870000.005999978632 3922119.962999939919 60321.864532622 2024-01-12T20:44:55.618517+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3922942.113000034820 60321.864544224 2024-01-12T20:44:56.620911+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3922315.978000044823 60321.864555750 2024-01-12T20:44:57.616806+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3922824.007999897003 60321.864567427 2024-01-12T20:44:58.625706+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3923303.935999989975 60321.864578773 2024-01-12T20:44:59.605976+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3923474.052000045776 60321.864590555 2024-01-12T20:45:00.623993+00:00 19994330.288999971002 28999999.984000001103 27870000.014000058174 3923076.970000029076 60321.864602157 2024-01-12T20:45:01.626389+00:00 19994330.287000060081 29000000.020999990404 27869999.990999940783 3918775.008000016212 60321.864613578 2024-01-12T20:45:02.613163+00:00 19994330.289000030607 29000000.021999999881 27870000.019000049680 3921640.097999929916 60321.864625180 2024-01-12T20:45:03.615563+00:00 19994330.284999970347 28999999.980000000447 27869999.971999999136 3925106.958999990951 60321.864636782 2024-01-12T20:45:04.617955+00:00 19994330.289000030607 29000000.006000000983 27870000.016999959946 3922548.968000053894 60321.864648384 2024-01-12T20:45:05.620349+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3918413.027999997139 60321.864659805 2024-01-12T20:45:06.607121+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3920815.032999991905 60321.864671587 2024-01-12T20:45:07.625137+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3922683.981999992859 60321.864683008 2024-01-12T20:45:08.611913+00:00 19994330.287999991328 29000000.034000009298 27870000.029999971390 3920566.981999992859 60321.864694610 2024-01-12T20:45:09.614308+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3921580.967000008095 60321.864706212 2024-01-12T20:45:10.616705+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3922750.968999981880 60321.864717814 2024-01-12T20:45:11.619104+00:00 19994330.287000060081 28999999.997000038624 27869999.981999989599 3924424.142000079155 60321.864729416 2024-01-12T20:45:12.621495+00:00 19994330.284999970347 28999999.997999969870 27870000.001999970526 3921782.049999951851 60321.864740836 2024-01-12T20:45:13.608268+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3917585.875000000000 60321.864752619 2024-01-12T20:45:14.626293+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3921085.878000020981 60321.864764040 2024-01-12T20:45:15.613077+00:00 19994330.289999961853 29000000.070999979973 27870000.037000060081 3919613.100000023842 60321.864775642 2024-01-12T20:45:16.615475+00:00 19994330.289000030607 28999999.943000018597 27869999.934999939054 3925931.990999937057 60321.864787063 2024-01-12T20:45:17.602253+00:00 19994330.283999919891 29000000.045000020415 27870000.046000000089 3924528.001000047196 60321.864798846 2024-01-12T20:45:18.620271+00:00 19994330.289000030607 29000000.002999961376 27869999.984999999404 3918945.919999957085 60321.864810448 2024-01-12T20:45:19.622668+00:00 19994330.287999991328 28999999.955999970436 27870000.000999998301 3921972.049000024796 60321.864821868 2024-01-12T20:45:20.609448+00:00 19994330.291000008583 28999999.997000098228 27869999.995000001043 3922693.113999962807 60321.864833651 2024-01-12T20:45:21.627470+00:00 19994330.284999970347 28999999.990999940783 27869999.996000010520 3918557.952000021935 60321.864845072 2024-01-12T20:45:22.614251+00:00 19994330.287000060081 29000000.054000020027 27870000.014999989420 3918702.036999940872 60321.864856674 2024-01-12T20:45:23.616646+00:00 19994330.292999979109 28999999.968999978155 27870000.007999990135 3924755.951000093948 60321.864868276 2024-01-12T20:45:24.619041+00:00 19994330.286000009626 28999999.975000020117 27869999.968000020832 3920050.913999915123 60321.864879878 2024-01-12T20:45:25.621439+00:00 19994330.287999991328 29000000.032999988645 27870000.031999979168 3923997.104000092018 60321.864891299 2024-01-12T20:45:26.608218+00:00 19994330.287000060081 29000000.034000039101 27870000.023999989033 3923000.034999967087 60321.864902901 2024-01-12T20:45:27.610610+00:00 19994330.285999890417 28999999.949000000954 27869999.944000009447 3919654.978000044823 60321.864914683 2024-01-12T20:45:28.628630+00:00 19994330.289000000805 29000000.006999969482 27870000.012000020593 3923422.924999951851 60321.864926104 2024-01-12T20:45:29.615403+00:00 19994330.287000000477 29000000.013999938965 27870000.054000020027 3918231.044999957085 60321.864937706 2024-01-12T20:45:30.617801+00:00 19994330.289000000805 28999999.995000001043 27869999.938999950886 3915328.042999982834 60321.864949308 2024-01-12T20:45:31.620195+00:00 19994330.289999999106 28999999.996000051498 27869999.978000041097 3924385.961000084877 60321.864960910 2024-01-12T20:45:32.622592+00:00 19994330.287000000477 28999999.977999929339 27870000.032999988645 3921799.032999991905 60321.864972331 2024-01-12T20:45:33.609361+00:00 19994330.287999998778 29000000.011000040919 27870000.014999989420 3929162.935999989975 60321.864983933 2024-01-12T20:45:34.611762+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3917048.077000021935 60321.864995535 2024-01-12T20:45:35.614166+00:00 19994330.285000000149 29000000.014999989420 27869999.951000031084 3925413.936999917030 60321.865007136 2024-01-12T20:45:36.616558+00:00 19994330.289000000805 28999999.990000009537 27870000.031999949366 3927958.004999995232 60321.865018738 2024-01-12T20:45:37.618956+00:00 19994330.291999999434 28999999.975999999791 27869999.974000100046 3923780.016000031959 60321.865030340 2024-01-12T20:45:38.621353+00:00 19994330.285999979824 28999999.988000001758 27869999.991999980062 3922445.003000020981 60321.865041941 2024-01-12T20:45:39.623745+00:00 19994330.285000029951 29000000.040000010282 27870000.030999898911 3921316.906000018120 60321.865053468 2024-01-12T20:45:40.619631+00:00 19994330.290999978781 28999999.969000000507 27869999.962000008672 3924588.072000027169 60321.865065070 2024-01-12T20:45:41.622037+00:00 19994330.283999979496 28999999.994999989867 27869999.960000038147 3928219.023000001907 60321.865076491 2024-01-12T20:45:42.608811+00:00 19994330.287000000477 29000000.027000010014 27870000.064000010490 3927612.882999897003 60321.865088093 2024-01-12T20:45:43.611211+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3928248.067000031006 60321.865099695 2024-01-12T20:45:44.613605+00:00 19994330.289000030607 29000000.013000011444 27870000.025999899954 3923487.967000008095 60321.865111296 2024-01-12T20:45:45.616001+00:00 19994330.288999971002 28999999.994999971241 27869999.998000029474 3926860.991999983788 60321.865122898 2024-01-12T20:45:46.618393+00:00 19994330.285000029951 29000000.023999989033 27870000.050000071526 3930041.012000083923 60321.865134500 2024-01-12T20:45:47.620788+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3928657.012999891769 60321.865146101 2024-01-12T20:45:48.623187+00:00 19994330.288999971002 28999999.971000019461 27869999.996000051498 3928624.042000054847 60321.865157523 2024-01-12T20:45:49.609969+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3924238.046000003815 60321.865169305 2024-01-12T20:45:50.627994+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3921734.896999955177 60321.865180727 2024-01-12T20:45:51.614768+00:00 19994330.288999971002 29000000.024000048637 27869999.995999928564 3927608.063000082970 60321.865192328 2024-01-12T20:45:52.617159+00:00 19994330.290000021458 29000000.007999960333 27870000.062000039965 3924940.004999995232 60321.865203749 2024-01-12T20:45:53.603935+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3929776.054000020027 60321.865215532 2024-01-12T20:45:54.621958+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3925097.878999948967 60321.865227134 2024-01-12T20:45:55.624353+00:00 19994330.286000009626 28999999.987999979407 27869999.944000009447 3925259.985999941826 60321.865238555 2024-01-12T20:45:56.611131+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3926602.030000091065 60321.865250337 2024-01-12T20:45:57.629151+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3926005.043999909889 60321.865261759 2024-01-12T20:45:58.615927+00:00 19994330.291999939829 29000000.044999960810 27870000.006999999285 3927753.015000104904 60321.865273366 2024-01-12T20:45:59.618826+00:00 19994330.287999991328 28999999.943000078201 27869999.930999990553 3924527.016999959946 60321.865284787 2024-01-12T20:46:00.605592+00:00 19994330.289000030607 29000000.054999951273 27870000.060999989510 3926702.957000017166 60321.865296570 2024-01-12T20:46:01.623613+00:00 19994330.282999988645 28999999.968999978155 27869999.994000021368 3930209.009999989998 60321.865307990 2024-01-12T20:46:02.610387+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3926517.018999934196 60321.865319592 2024-01-12T20:46:03.612780+00:00 19994330.289000030607 28999999.986999988556 27870000.010999981314 3925214.000000000000 60321.865331375 2024-01-12T20:46:04.630799+00:00 19994330.287999991328 29000000.001000050455 27870000.004000041634 3927309.979000092018 60321.865342796 2024-01-12T20:46:05.617564+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3929173.011999965180 60321.865354398 2024-01-12T20:46:06.619967+00:00 19994330.286999940872 28999999.995999928564 27869999.967999991030 3926030.922999978065 60321.865365819 2024-01-12T20:46:07.606742+00:00 19994330.288000110537 28999999.973999980837 27869999.970000028610 3925283.947000027169 60321.865377601 2024-01-12T20:46:08.624760+00:00 19994330.287999991328 29000000.050000071526 27870000.034999970347 3929947.059999942780 60321.865389023 2024-01-12T20:46:09.611536+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3929033.069000006188 60321.865400624 2024-01-12T20:46:10.613935+00:00 19994330.286999940872 28999999.986000061035 27870000.002000030130 3928524.958999990951 60321.865412226 2024-01-12T20:46:11.616335+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3926262.083000063896 60321.865423828 2024-01-12T20:46:12.618729+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3926962.962000011932 60321.865435430 2024-01-12T20:46:13.621123+00:00 19994330.287000060081 28999999.978000041097 27870000.040000021458 3928453.983999968041 60321.865446851 2024-01-12T20:46:14.607888+00:00 19994330.287999991328 29000000.028999999166 27869999.984000030905 3925041.985000013839 60321.865458633 2024-01-12T20:46:15.625907+00:00 19994330.289999961853 28999999.975999999791 27870000.013000011444 3924338.044999957085 60321.865470054 2024-01-12T20:46:16.612680+00:00 19994330.284000039101 29000000.052999999374 27870000.028999920934 3925865.952000021935 60321.865481656 2024-01-12T20:46:17.615084+00:00 19994330.291000008583 28999999.984000001103 27869999.934000018984 3922895.016000031959 60321.865493258 2024-01-12T20:46:18.617476+00:00 19994330.286999940872 28999999.986999999732 27870000.057000041008 3921655.011999965180 60321.865504860 2024-01-12T20:46:19.619876+00:00 19994330.290000081062 28999999.999000009149 27869999.983999971300 3921571.001999973785 60321.865516386 2024-01-12T20:46:20.615765+00:00 19994330.286999940872 28999999.995999988168 27869999.975999951363 3921840.943000078201 60321.865527988 2024-01-12T20:46:21.618159+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3924993.975999999791 60321.865539665 2024-01-12T20:46:22.627058+00:00 19994330.289999999106 28999999.973000019789 27869999.944000009447 3922788.120999999810 60321.865551011 2024-01-12T20:46:23.607330+00:00 19994330.282999999821 29000000.014999989420 27870000.021999958903 3923164.910000000149 60321.865562793 2024-01-12T20:46:24.625354+00:00 19994330.286999989301 28999999.982999980450 27870000.003000020981 3925420.026999998838 60321.865574215 2024-01-12T20:46:25.612135+00:00 19994330.290000010282 29000000.025000039488 27870000.017000079155 3924403.975999999791 60321.865585816 2024-01-12T20:46:26.614531+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3924121.034000001848 60321.865597418 2024-01-12T20:46:27.616926+00:00 19994330.289000000805 28999999.970999959856 27869999.955999970436 3924552.020000000019 60321.865609020 2024-01-12T20:46:28.619326+00:00 19994330.287999998778 29000000.008999999613 27869999.995000001043 3924297.976999998093 60321.865620441 2024-01-12T20:46:29.606097+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3924485.072000003885 60321.865632223 2024-01-12T20:46:30.624106+00:00 19994330.284000009298 29000000.000999990851 27870000.017999891192 3922552.877999999095 60321.865643825 2024-01-12T20:46:31.626507+00:00 19994330.289999991655 28999999.967000011355 27869999.992000099272 3924661.030000001192 60321.865655246 2024-01-12T20:46:32.613289+00:00 19994330.286000009626 29000000.028000000864 27869999.987999919802 3923759.928999998141 60321.865666848 2024-01-12T20:46:33.615687+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3925923.112999998033 60321.865678450 2024-01-12T20:46:34.618082+00:00 19994330.287999991328 28999999.977999929339 27869999.945999998599 3924384.931000002194 60321.865690052 2024-01-12T20:46:35.620483+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3924717.990999997128 60321.865701473 2024-01-12T20:46:36.607262+00:00 19994330.290000021458 28999999.975999951363 27869999.944999989122 3920584.105000004172 60321.865713255 2024-01-12T20:46:37.625276+00:00 19994330.287000000477 28999999.981999989599 27870000.025000009686 3922150.045000001788 60321.865724676 2024-01-12T20:46:38.612055+00:00 19994330.287999991328 29000000.004000071436 27869999.949999991804 3921513.943000004161 60321.865736278 2024-01-12T20:46:39.614452+00:00 19994330.286000009626 29000000.019999980927 27870000.043000008911 3924321.963999987114 60321.865747880 2024-01-12T20:46:40.616852+00:00 19994330.290000021458 29000000.014000058174 27870000.006000008434 3928862.032000004780 60321.865759482 2024-01-12T20:46:41.619253+00:00 19994330.284999970347 28999999.987999919802 27869999.980999980122 3922972.789000004996 60321.865771084 2024-01-12T20:46:42.621649+00:00 19994330.289000030607 29000000.006000038236 27870000.059999998659 3923954.180999993812 60321.865782505 2024-01-12T20:46:43.608422+00:00 19994330.291000008583 28999999.996000051498 27869999.935000028461 3925774.971000000834 60321.865794288 2024-01-12T20:46:44.626449+00:00 19994330.288999971002 28999999.996999979019 27870000.021999958903 3927437.037000000011 60321.865805709 2024-01-12T20:46:45.613226+00:00 19994330.286000009626 28999999.977999929339 27870000.015000049025 3922388.969999998808 60321.865817310 2024-01-12T20:46:46.615620+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3923044.984999998938 60321.865828732 2024-01-12T20:46:47.602394+00:00 19994330.287000000477 28999999.994000080973 27869999.970000028610 3928200.042999998201 60321.865840514 2024-01-12T20:46:48.620411+00:00 19994330.286999940872 29000000.023999929428 27870000.023999989033 3917147.012000008952 60321.865851935 2024-01-12T20:46:49.607183+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3926797.980999990832 60321.865863537 2024-01-12T20:46:50.609578+00:00 19994330.289000030607 28999999.982000108808 27870000.027000010014 3923323.031000003219 60321.865875320 2024-01-12T20:46:51.627599+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3920485.944000006188 60321.865886740 2024-01-12T20:46:52.614379+00:00 19994330.287999991328 29000000.021000009030 27870000.000000000000 3922069.986000000965 60321.865898342 2024-01-12T20:46:53.616777+00:00 19994330.286999940872 28999999.980999991298 27870000.003000020981 3923988.090999991167 60321.865909764 2024-01-12T20:46:54.603554+00:00 19994330.287000060081 29000000.002000000328 27869999.973999980837 3919728.973000004888 60321.865921546 2024-01-12T20:46:55.621576+00:00 19994330.286999940872 28999999.995999988168 27870000.029999971390 3925426.940999985207 60321.865932967 2024-01-12T20:46:56.608340+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3921277.045000017155 60321.865944569 2024-01-12T20:46:57.610739+00:00 19994330.290000081062 28999999.997999999672 27870000.001999970526 3919827.958999990951 60321.865956170 2024-01-12T20:46:58.613135+00:00 19994330.289999961853 28999999.978000018746 27869999.993000030518 3920786.919000000227 60321.865967772 2024-01-12T20:46:59.615541+00:00 19994330.286000009626 29000000.082000020891 27870000.002999901772 3921623.212999999989 60321.865979374 2024-01-12T20:47:00.617934+00:00 19994330.287999991328 28999999.972999989986 27870000.050999999046 3923125.902000010014 60321.865990976 2024-01-12T20:47:01.620330+00:00 19994330.286999940872 28999999.972999989986 27869999.985000010580 3925415.048000007868 60321.866002578 2024-01-12T20:47:02.622721+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3920662.848999977112 60321.866014104 2024-01-12T20:47:03.618612+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3926063.123000026215 60321.866025706 2024-01-12T20:47:04.621007+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3920821.041999996174 60321.866037127 2024-01-12T20:47:05.607782+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3919405.935999989975 60321.866048729 2024-01-12T20:47:06.610194+00:00 19994330.285999890417 29000000.046999990940 27870000.049999948591 3924347.963999987114 60321.866060331 2024-01-12T20:47:07.612590+00:00 19994330.289000030607 28999999.977999988943 27869999.991999980062 3925002.000000000000 60321.866071933 2024-01-12T20:47:08.614988+00:00 19994330.286000009626 28999999.962999999523 27869999.953000068665 3923266.961000024807 60321.866083534 2024-01-12T20:47:09.617390+00:00 19994330.286000009626 29000000.064000070095 27870000.059000018984 3928146.021999984980 60321.866095136 2024-01-12T20:47:10.619784+00:00 19994330.289999961853 28999999.960999969393 27869999.983999971300 3926685.016999990214 60321.866106738 2024-01-12T20:47:11.622182+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3924138.954000025988 60321.866118159 2024-01-12T20:47:12.608957+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3924421.074999988079 60321.866129761 2024-01-12T20:47:13.611361+00:00 19994330.289000030607 29000000.007000088692 27870000.048999998719 3930443.041999996174 60321.866141363 2024-01-12T20:47:14.613757+00:00 19994330.287000060081 29000000.005999919027 27870000.024000000209 3928540.073000013828 60321.866152965 2024-01-12T20:47:15.616154+00:00 19994330.286000009626 29000000.004000071436 27869999.973000001162 3924522.893999993801 60321.866164386 2024-01-12T20:47:16.602936+00:00 19994330.287000000477 28999999.982999920845 27869999.964999988675 3920762.937000005972 60321.866176168 2024-01-12T20:47:17.620955+00:00 19994330.287999998778 29000000.029999971390 27870000.050999999046 3924654.090999991167 60321.866187770 2024-01-12T20:47:18.623352+00:00 19994330.289999999106 28999999.976000070572 27869999.961000028998 3922610.078999996185 60321.866199192 2024-01-12T20:47:19.610135+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3927338.888000010978 60321.866210793 2024-01-12T20:47:20.612537+00:00 19994330.287999998778 29000000.018999930471 27869999.986000001431 3926745.030999987852 60321.866222395 2024-01-12T20:47:21.614939+00:00 19994330.290999989957 28999999.968000050634 27869999.955000009388 3926323.953000009060 60321.866233997 2024-01-12T20:47:22.617337+00:00 19994330.285000000149 28999999.977000001818 27869999.979999959469 3925381.011999994982 60321.866245418 2024-01-12T20:47:23.604109+00:00 19994330.289000000805 29000000.046000000089 27870000.050999999046 3925142.039000004996 60321.866257200 2024-01-12T20:47:24.622122+00:00 19994330.287000000477 28999999.990999940783 27870000.017000019550 3924607.909999995958 60321.866268621 2024-01-12T20:47:25.608893+00:00 19994330.287999991328 28999999.978000041097 27869999.920000020415 3925463.115000010002 60321.866280223 2024-01-12T20:47:26.611297+00:00 19994330.288000021130 28999999.998000029474 27870000.015999969095 3925929.984999984968 60321.866292006 2024-01-12T20:47:27.629319+00:00 19994330.287999991328 29000000.044999960810 27870000.044000029564 3924132.932000011206 60321.866303427 2024-01-12T20:47:28.616100+00:00 19994330.292000029236 28999999.962999999523 27869999.968999978155 3926966.007999985944 60321.866315029 2024-01-12T20:47:29.618492+00:00 19994330.287000000477 29000000.013000000268 27870000.026000019163 3924817.910000026226 60321.866326450 2024-01-12T20:47:30.605268+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3924083.130999981891 60321.866338233 2024-01-12T20:47:31.623287+00:00 19994330.289000030607 29000000.018999990076 27870000.030000030994 3919645.074000000954 60321.866349653 2024-01-12T20:47:32.610059+00:00 19994330.287000000477 29000000.001000020653 27869999.998999949545 3926666.911000012886 60321.866361255 2024-01-12T20:47:33.612460+00:00 19994330.287999991328 28999999.964999970049 27869999.978000041097 3927075.918999969959 60321.866372857 2024-01-12T20:47:34.614855+00:00 19994330.291000008583 29000000.022000011057 27870000.021999958903 3926169.041999996174 60321.866384459 2024-01-12T20:47:35.617243+00:00 19994330.286000009626 28999999.974999990314 27870000.014000058174 3928620.990999997128 60321.866396061 2024-01-12T20:47:36.619640+00:00 19994330.285999950022 29000000.017000019550 27869999.986999988556 3930600.000000000000 60321.866407481 2024-01-12T20:47:37.606410+00:00 19994330.290000021458 29000000.000999990851 27870000.037999991328 3923423.080000042915 60321.866419264 2024-01-12T20:47:38.624436+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3922416.876999973785 60321.866430685 2024-01-12T20:47:39.611186+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3924709.124000012875 60321.866442287 2024-01-12T20:47:40.613584+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3925944.981000006199 60321.866453889 2024-01-12T20:47:41.615984+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3924307.972000002861 60321.866465490 2024-01-12T20:47:42.618384+00:00 19994330.290000021458 29000000.004999998957 27869999.981000069529 3925721.973999977112 60321.866477017 2024-01-12T20:47:43.614268+00:00 19994330.286999940872 28999999.973000049591 27869999.950000051409 3928242.004999995232 60321.866488694 2024-01-12T20:47:44.623169+00:00 19994330.287000060081 29000000.019999980927 27870000.079999919981 3923203.971000016201 60321.866500296 2024-01-12T20:47:45.625564+00:00 19994330.291000008583 28999999.989000018686 27869999.986000061035 3927410.013000010978 60321.866511642 2024-01-12T20:47:46.605830+00:00 19994330.283999919891 29000000.026000019163 27869999.993999961764 3924518.129000008106 60321.866523424 2024-01-12T20:47:47.623847+00:00 19994330.287000060081 28999999.979999899864 27869999.971999999136 3925261.945999979973 60321.866534845 2024-01-12T20:47:48.610627+00:00 19994330.288999918848 28999999.986000061035 27870000.050999999046 3926612.978999971878 60321.866546447 2024-01-12T20:47:49.613029+00:00 19994330.291000008583 29000000.029999971390 27869999.960000038147 3924629.989000021946 60321.866558049 2024-01-12T20:47:50.615424+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3925099.015999972820 60321.866569651 2024-01-12T20:47:51.617826+00:00 19994330.289000030607 28999999.978000041097 27869999.956000000238 3924931.911000012886 60321.866581072 2024-01-12T20:47:52.604601+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3925615.119000018109 60321.866592854 2024-01-12T20:47:53.622615+00:00 19994330.286000009626 28999999.975999951363 27869999.941000010818 3923304.899999976158 60321.866604456 2024-01-12T20:47:54.625020+00:00 19994330.286999940872 29000000.019999980927 27870000.068999990821 3924805.068000019062 60321.866615877 2024-01-12T20:47:55.611794+00:00 19994330.290000081062 29000000.000000000000 27869999.962000001222 3922752.935000001919 60321.866627479 2024-01-12T20:47:56.614195+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3930279.007000029087 60321.866639081 2024-01-12T20:47:57.616589+00:00 19994330.286000009626 29000000.003000020981 27870000.020000010729 3929061.997999966145 60321.866650683 2024-01-12T20:47:58.618995+00:00 19994330.286999940872 29000000.049000021070 27869999.974000010639 3926715.009999989998 60321.866662104 2024-01-12T20:47:59.605776+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3926776.995000004768 60321.866673886 2024-01-12T20:48:00.623788+00:00 19994330.286000009626 29000000.003000020981 27870000.017999980599 3926785.025000036228 60321.866685308 2024-01-12T20:48:01.610567+00:00 19994330.287999991328 28999999.969999909401 27869999.962999999523 3927372.082999945153 60321.866696909 2024-01-12T20:48:02.612967+00:00 19994330.287000060081 29000000.030000090599 27870000.026000019163 3924580.861000000965 60321.866708511 2024-01-12T20:48:03.615362+00:00 19994330.292999979109 28999999.980999950320 27869999.981999989599 3924363.026000022888 60321.866720113 2024-01-12T20:48:04.617754+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3928036.068000019062 60321.866731714 2024-01-12T20:48:05.620153+00:00 19994330.287999991328 29000000.035999998450 27870000.041999999434 3926566.987999976147 60321.866743136 2024-01-12T20:48:06.606931+00:00 19994330.287999991328 28999999.993000008166 27870000.002000030130 3927118.023999989033 60321.866754918 2024-01-12T20:48:07.624946+00:00 19994330.286000009626 29000000.017999991775 27869999.965999960899 3927261.923000038136 60321.866766339 2024-01-12T20:48:08.611724+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3925086.030999958981 60321.866777942 2024-01-12T20:48:09.614129+00:00 19994330.289999999106 29000000.003000009805 27870000.049999948591 3929141.973000050057 60321.866789362 2024-01-12T20:48:10.600911+00:00 19994330.291999999434 29000000.006999999285 27869999.971999999136 3931041.931999980938 60321.866801145 2024-01-12T20:48:11.618931+00:00 19994330.287000000477 28999999.954999979585 27870000.009999990463 3929293.136999965180 60321.866812747 2024-01-12T20:48:12.621326+00:00 19994330.287999998778 29000000.043000008911 27870000.008000019938 3930977.936000049114 60321.866824168 2024-01-12T20:48:13.608103+00:00 19994330.285000000149 28999999.978999998420 27869999.993000030518 3928537.042999982834 60321.866835950 2024-01-12T20:48:14.626125+00:00 19994330.290000010282 29000000.024999979883 27870000.019000049680 3925638.939999998081 60321.866847372 2024-01-12T20:48:15.612905+00:00 19994330.284000009298 28999999.979000028223 27869999.986999988556 3927981.040000020992 60321.866858974 2024-01-12T20:48:16.615308+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3932603.961999952793 60321.866870394 2024-01-12T20:48:17.602081+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3929976.068000019062 60321.866882177 2024-01-12T20:48:18.620107+00:00 19994330.287000000477 29000000.002000030130 27870000.032999988645 3926093.837999999989 60321.866893598 2024-01-12T20:48:19.606878+00:00 19994330.289000000805 28999999.983999971300 27869999.944000009447 3923997.153999983799 60321.866905200 2024-01-12T20:48:20.609282+00:00 19994330.289999991655 28999999.997000038624 27870000.004999998957 3930258.995000004768 60321.866916982 2024-01-12T20:48:21.627309+00:00 19994330.283999979496 29000000.024999979883 27870000.044000029564 3928867.951000034809 60321.866928404 2024-01-12T20:48:22.614086+00:00 19994330.287000000477 28999999.977999988943 27870000.013999938965 3927823.015999972820 60321.866940006 2024-01-12T20:48:23.616490+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3928284.041999996174 60321.866951608 2024-01-12T20:48:24.618888+00:00 19994330.289000030607 28999999.968999978155 27869999.926999930292 3928193.055000007153 60321.866963210 2024-01-12T20:48:25.621285+00:00 19994330.287999991328 29000000.050999999046 27870000.050000071526 3922949.928000032902 60321.866974736 2024-01-12T20:48:26.617181+00:00 19994330.291999999434 28999999.968000050634 27870000.036000009626 3923810.030999958981 60321.866986338 2024-01-12T20:48:27.619578+00:00 19994330.286000009626 28999999.993999961764 27869999.964999910444 3928191.961000024807 60321.866997759 2024-01-12T20:48:28.606357+00:00 19994330.287000000477 28999999.996999979019 27869999.989000078291 3926494.005999981891 60321.867009360 2024-01-12T20:48:29.608755+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3923275.007000029087 60321.867021143 2024-01-12T20:48:30.626778+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3921928.944000006188 60321.867032564 2024-01-12T20:48:31.613556+00:00 19994330.291999999434 28999999.975999951363 27869999.943999990821 3925078.041999996174 60321.867044166 2024-01-12T20:48:32.615953+00:00 19994330.283999979496 29000000.013000011444 27870000.026000011712 3927274.905999958981 60321.867055768 2024-01-12T20:48:33.618347+00:00 19994330.291000008583 29000000.006000038236 27870000.003999989480 3921924.109000027180 60321.867067370 2024-01-12T20:48:34.620743+00:00 19994330.287000000477 28999999.970999959856 27869999.925000000745 3926783.981999992859 60321.867078791 2024-01-12T20:48:35.607522+00:00 19994330.288000050932 29000000.014000058174 27870000.069000009447 3924976.994000018109 60321.867090393 2024-01-12T20:48:36.609921+00:00 19994330.287999991328 28999999.994999889284 27869999.958000000566 3921827.020999968052 60321.867101994 2024-01-12T20:48:37.612321+00:00 19994330.283999919891 28999999.996000051498 27870000.035000000149 3928238.992000042927 60321.867113596 2024-01-12T20:48:38.614718+00:00 19994330.291000008583 29000000.016999959946 27870000.008999969810 3929631.964999914169 60321.867125198 2024-01-12T20:48:39.617118+00:00 19994330.287000060081 29000000.002000089735 27869999.986000001431 3928216.133000016212 60321.867136800 2024-01-12T20:48:40.619515+00:00 19994330.289000030607 28999999.984999898821 27869999.971000019461 3923020.872000098228 60321.867148402 2024-01-12T20:48:41.621913+00:00 19994330.289999961853 29000000.007000088692 27870000.051999989897 3927609.007999897003 60321.867159823 2024-01-12T20:48:42.608689+00:00 19994330.286999940872 29000000.007999990135 27869999.962000008672 3925698.083999990951 60321.867171424 2024-01-12T20:48:43.611090+00:00 19994330.288000110537 28999999.975999999791 27869999.988000039011 3924349.904000043869 60321.867183026 2024-01-12T20:48:44.613489+00:00 19994330.286999940872 28999999.991999998689 27870000.015999969095 3922341.014999986161 60321.867194628 2024-01-12T20:48:45.615883+00:00 19994330.287999991328 28999999.996999990195 27869999.972999989986 3926923.070000051986 60321.867206049 2024-01-12T20:48:46.602661+00:00 19994330.287000060081 29000000.017000019550 27870000.016000028700 3923846.944000006188 60321.867217832 2024-01-12T20:48:47.620677+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3924972.044999957085 60321.867229434 2024-01-12T20:48:48.623074+00:00 19994330.289999961853 29000000.026999980211 27870000.013999998569 3929219.009000062943 60321.867240855 2024-01-12T20:48:49.609846+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3925237.002999901772 60321.867252456 2024-01-12T20:48:50.612246+00:00 19994330.289000030607 29000000.030000030994 27870000.049999948591 3932869.956000090111 60321.867264058 2024-01-12T20:48:51.614650+00:00 19994330.284999970347 28999999.973999980837 27869999.973000049591 3928478.942999958992 60321.867275660 2024-01-12T20:48:52.617051+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3926080.049000024796 60321.867287081 2024-01-12T20:48:53.603830+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3928453.945999979973 60321.867298864 2024-01-12T20:48:54.621849+00:00 19994330.289999961853 29000000.037999991328 27870000.030999898911 3923729.062999964226 60321.867310285 2024-01-12T20:48:55.608624+00:00 19994330.289999961853 28999999.999000009149 27870000.007000088692 3921744.947000027169 60321.867321887 2024-01-12T20:48:56.611028+00:00 19994330.287999991328 28999999.989000018686 27870000.000999931246 3931125.070000051986 60321.867333669 2024-01-12T20:48:57.629043+00:00 19994330.285000089556 29000000.000999990851 27869999.965000029653 3925222.028999925125 60321.867345090 2024-01-12T20:48:58.615820+00:00 19994330.287999991328 28999999.997999969870 27870000.055999990553 3931570.909000039101 60321.867356692 2024-01-12T20:48:59.618216+00:00 19994330.287999991328 28999999.997000038624 27869999.991000059992 3928661.051999927033 60321.867368113 2024-01-12T20:49:00.604978+00:00 19994330.286000009626 28999999.986999928951 27869999.961999889463 3930759.939000010025 60321.867379896 2024-01-12T20:49:01.623004+00:00 19994330.289000030607 28999999.977000001818 27869999.989000078291 3932198.986000061035 60321.867391317 2024-01-12T20:49:02.609772+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3927817.095999956131 60321.867402919 2024-01-12T20:49:03.612166+00:00 19994330.287000000477 29000000.052000049502 27870000.059999939054 3928967.916000009049 60321.867414520 2024-01-12T20:49:04.614555+00:00 19994330.289999999106 28999999.993999961764 27869999.988000039011 3926177.965000032913 60321.867426122 2024-01-12T20:49:05.616958+00:00 19994330.285999991000 28999999.993000030518 27869999.990000009537 3923903.036000012886 60321.867437724 2024-01-12T20:49:06.619359+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3922820.062999964226 60321.867449251 2024-01-12T20:49:07.615246+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3926268.983999968041 60321.867460928 2024-01-12T20:49:08.624152+00:00 19994330.287999991328 28999999.991000059992 27869999.984999999404 3926736.933000088204 60321.867472273 2024-01-12T20:49:09.604414+00:00 19994330.289999991655 29000000.012999888510 27870000.019000001252 3928103.083999990951 60321.867484056 2024-01-12T20:49:10.622431+00:00 19994330.288000021130 28999999.966000080109 27869999.956999998540 3929974.037999988068 60321.867495477 2024-01-12T20:49:11.609214+00:00 19994330.287000000477 29000000.036999940872 27870000.087000001222 3931059.860000013839 60321.867507079 2024-01-12T20:49:12.611619+00:00 19994330.287000000477 28999999.991000059992 27869999.964999988675 3930256.054999948014 60321.867518681 2024-01-12T20:49:13.614017+00:00 19994330.287000000477 28999999.985000010580 27869999.973000019789 3932275.032999991905 60321.867530283 2024-01-12T20:49:14.616416+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3928470.983000040054 60321.867541885 2024-01-12T20:49:15.618815+00:00 19994330.290000021458 29000000.010999921709 27870000.036000009626 3928890.985000013839 60321.867553305 2024-01-12T20:49:16.605594+00:00 19994330.287999961525 28999999.925000071526 27869999.951999988407 3928450.084999918938 60321.867565088 2024-01-12T20:49:17.623617+00:00 19994330.287000000477 29000000.047999981791 27870000.005999978632 3927009.842000008095 60321.867576509 2024-01-12T20:49:18.610398+00:00 19994330.288000050932 29000000.032999988645 27870000.041000008583 3925820.123000026215 60321.867588111 2024-01-12T20:49:19.612794+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3928631.139000058174 60321.867599713 2024-01-12T20:49:20.615192+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3926921.863999962807 60321.867611315 2024-01-12T20:49:21.617594+00:00 19994330.287999991328 29000000.015999991447 27870000.026000019163 3923724.952000021935 60321.867622736 2024-01-12T20:49:22.604373+00:00 19994330.286000009626 28999999.984999999404 27869999.996999979019 3925785.100000023842 60321.867634337 2024-01-12T20:49:23.606765+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3921784.974999905098 60321.867646120 2024-01-12T20:49:24.624784+00:00 19994330.288999971002 29000000.001000020653 27869999.979000028223 3928247.974000095855 60321.867657541 2024-01-12T20:49:25.611567+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3927618.032999991905 60321.867669143 2024-01-12T20:49:26.613965+00:00 19994330.283999979496 28999999.971000019461 27869999.992000039667 3924859.923999906052 60321.867680745 2024-01-12T20:49:27.616359+00:00 19994330.289000030607 29000000.025999989361 27869999.998000029474 3926828.973000050057 60321.867692347 2024-01-12T20:49:28.618754+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3927814.080999969970 60321.867703767 2024-01-12T20:49:29.605530+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3923812.980000019073 60321.867715551 2024-01-12T20:49:30.623547+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3926406.062999964226 60321.867726971 2024-01-12T20:49:31.610326+00:00 19994330.288999918848 28999999.998000029474 27869999.921000000089 3924047.937000035774 60321.867738573 2024-01-12T20:49:32.612722+00:00 19994330.286000009626 29000000.001999970526 27870000.100000020117 3922131.019000052940 60321.867750175 2024-01-12T20:49:33.615124+00:00 19994330.291000008583 29000000.013000011444 27869999.944999929518 3921694.953999996185 60321.867761777 2024-01-12T20:49:34.617517+00:00 19994330.287000060081 28999999.991999980062 27869999.958000060171 3926223.949999928009 60321.867773379 2024-01-12T20:49:35.619918+00:00 19994330.285999890417 29000000.026000019163 27870000.093999978155 3922753.008000016212 60321.867784800 2024-01-12T20:49:36.606693+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3923476.125000000000 60321.867796582 2024-01-12T20:49:37.624708+00:00 19994330.291000008583 29000000.002999961376 27869999.953999999911 3928191.843000053894 60321.867808003 2024-01-12T20:49:38.611480+00:00 19994330.290000081062 28999999.976000070572 27869999.975999951363 3927381.079999924172 60321.867819605 2024-01-12T20:49:39.613871+00:00 19994330.283999919891 29000000.006999969482 27870000.034000039101 3920718.887000083923 60321.867831026 2024-01-12T20:49:40.600644+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3927797.122999907006 60321.867842809 2024-01-12T20:49:41.618671+00:00 19994330.286000009626 29000000.004000071436 27870000.026999950409 3922127.995000004768 60321.867854411 2024-01-12T20:49:42.621067+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3923234.988000034820 60321.867865832 2024-01-12T20:49:43.607843+00:00 19994330.286000009626 29000000.010999921709 27870000.037999991328 3928902.032000064850 60321.867877614 2024-01-12T20:49:44.625870+00:00 19994330.289000030607 28999999.986000061035 27869999.937000039965 3921193.067999958992 60321.867889035 2024-01-12T20:49:45.612636+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3920961.868000030983 60321.867900637 2024-01-12T20:49:46.615042+00:00 19994330.286999940872 28999999.969999909401 27870000.021000031382 3927020.100999950897 60321.867912164 2024-01-12T20:49:47.610941+00:00 19994330.291000008583 29000000.049000021070 27870000.021999999881 3928895.883000016212 60321.867923841 2024-01-12T20:49:48.619851+00:00 19994330.287999991328 28999999.983000040054 27869999.973999999464 3925181.110999941826 60321.867935187 2024-01-12T20:49:49.600123+00:00 19994330.284999970347 28999999.986999988556 27869999.984999999404 3923796.874000072014 60321.867946969 2024-01-12T20:49:50.618142+00:00 19994330.287999991328 29000000.008999940008 27870000.013000000268 3927169.032999991905 60321.867958646 2024-01-12T20:49:51.627047+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3923890.957999945153 60321.867969992 2024-01-12T20:49:52.607322+00:00 19994330.289999961853 29000000.046000000089 27870000.066000010818 3925874.042999982834 60321.867981775 2024-01-12T20:49:53.625346+00:00 19994330.285000089556 28999999.934000018984 27869999.910999979824 3925639.069000006188 60321.867993196 2024-01-12T20:49:54.612123+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3924330.048000096809 60321.868004798 2024-01-12T20:49:55.614523+00:00 19994330.286999940872 29000000.006999969482 27869999.998999979347 3929688.881999969017 60321.868016219 2024-01-12T20:49:56.601296+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3929941.023999928962 60321.868028001 2024-01-12T20:49:57.619315+00:00 19994330.287999998778 29000000.032999999821 27870000.069000009447 3926277.029000043869 60321.868039422 2024-01-12T20:49:58.606091+00:00 19994330.285999998450 28999999.956000000238 27869999.925999999046 3926212.062999964226 60321.868051024 2024-01-12T20:49:59.608488+00:00 19994330.289000000805 29000000.015999998897 27870000.029999971390 3929827.969000101089 60321.868062807 2024-01-12T20:50:00.626510+00:00 19994330.289000000805 28999999.993000000715 27869999.976000010967 3926088.944999932777 60321.868074228 2024-01-12T20:50:01.613288+00:00 19994330.288999989629 29000000.013999998569 27869999.968999978155 3924771.098999977112 60321.868085830 2024-01-12T20:50:02.615689+00:00 19994330.289000000805 29000000.002000000328 27870000.030000030994 3924926.940000057220 60321.868097251 2024-01-12T20:50:03.602466+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3926164.978999971878 60321.868109033 2024-01-12T20:50:04.620489+00:00 19994330.285999979824 29000000.018999960274 27869999.957000020891 3924979.957000017166 60321.868120454 2024-01-12T20:50:05.607269+00:00 19994330.287000000477 29000000.002000030130 27870000.055999990553 3924266.976999998093 60321.868132057 2024-01-12T20:50:06.609677+00:00 19994330.289999991655 29000000.008999999613 27869999.970999959856 3927398.973999977112 60321.868143658 2024-01-12T20:50:07.612076+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3927726.105000019073 60321.868155260 2024-01-12T20:50:08.614472+00:00 19994330.288000021130 28999999.998999949545 27870000.037999991328 3921737.947999954224 60321.868166862 2024-01-12T20:50:09.616871+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3924406.018000007141 60321.868178283 2024-01-12T20:50:10.603650+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3928410.986999989022 60321.868190065 2024-01-12T20:50:11.621668+00:00 19994330.287000000477 29000000.043999969959 27870000.034000039101 3929977.019000052940 60321.868201487 2024-01-12T20:50:12.608447+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3929228.945999979973 60321.868213088 2024-01-12T20:50:13.610847+00:00 19994330.288999971002 28999999.983000040054 27869999.996000051498 3922362.047999978065 60321.868224690 2024-01-12T20:50:14.613247+00:00 19994330.289000030607 29000000.021999958903 27870000.016999959946 3926377.031000018120 60321.868236292 2024-01-12T20:50:15.615648+00:00 19994330.288999971002 28999999.985000010580 27869999.983000040054 3924973.070000051986 60321.868247713 2024-01-12T20:50:16.602421+00:00 19994330.288000050932 29000000.003000020981 27870000.037999991328 3923590.923999906052 60321.868259496 2024-01-12T20:50:17.620438+00:00 19994330.287999991328 28999999.952000018209 27869999.942000031471 3926220.012000083923 60321.868271098 2024-01-12T20:50:18.622827+00:00 19994330.287999991328 29000000.074000000954 27870000.064999941736 3927147.881999969017 60321.868282518 2024-01-12T20:50:19.609600+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3926305.036000012886 60321.868294120 2024-01-12T20:50:20.612001+00:00 19994330.283999979496 28999999.953999999911 27869999.957000020891 3921000.082999945153 60321.868305722 2024-01-12T20:50:21.614403+00:00 19994330.290000021458 29000000.003000020981 27869999.975999951363 3925687.898000001907 60321.868317324 2024-01-12T20:50:22.616805+00:00 19994330.291000008583 29000000.021000031382 27870000.048000101000 3925739.106999992859 60321.868328745 2024-01-12T20:50:23.603579+00:00 19994330.286999940872 28999999.996999979019 27869999.924999948591 3927148.947000027169 60321.868340528 2024-01-12T20:50:24.621605+00:00 19994330.290000081062 28999999.985999941826 27870000.057999968529 3924336.971000074875 60321.868351949 2024-01-12T20:50:25.608372+00:00 19994330.287999991328 29000000.022999998182 27870000.034000001848 3925909.034999967087 60321.868363551 2024-01-12T20:50:26.610771+00:00 19994330.286000009626 28999999.986000061035 27869999.971000000834 3927517.004999995232 60321.868375152 2024-01-12T20:50:27.613164+00:00 19994330.285999890417 29000000.023999929428 27869999.991999998689 3922325.074999928009 60321.868386754 2024-01-12T20:50:28.615568+00:00 19994330.290000081062 28999999.966000080109 27869999.971999999136 3927426.993000030983 60321.868398356 2024-01-12T20:50:29.617962+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3928332.939000010025 60321.868409882 2024-01-12T20:50:30.613849+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3926014.960000038147 60321.868421560 2024-01-12T20:50:31.622750+00:00 19994330.285999890417 28999999.985000010580 27869999.988000009209 3925297.120000004768 60321.868432906 2024-01-12T20:50:32.603016+00:00 19994330.290000081062 29000000.014999989420 27870000.035000000149 3924499.885999917984 60321.868444688 2024-01-12T20:50:33.621032+00:00 19994330.284999970347 29000000.006999999285 27869999.973000019789 3928065.077000021935 60321.868456109 2024-01-12T20:50:34.607804+00:00 19994330.289000030607 29000000.013000000268 27869999.997999999672 3927643.972000002861 60321.868467711 2024-01-12T20:50:35.610204+00:00 19994330.287999991328 28999999.969999991357 27869999.957000020891 3924764.925000071991 60321.868479312 2024-01-12T20:50:36.612608+00:00 19994330.291999939829 29000000.034000009298 27870000.091999951750 3925597.053999900818 60321.868490914 2024-01-12T20:50:37.615004+00:00 19994330.283000111580 28999999.968000009656 27869999.971000019461 3923829.031000018120 60321.868502516 2024-01-12T20:50:38.617404+00:00 19994330.289999961853 28999999.982999980450 27869999.934000018984 3924261.939000010025 60321.868513937 2024-01-12T20:50:39.604178+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3924909.986000061035 60321.868525720 2024-01-12T20:50:40.622200+00:00 19994330.287999991328 29000000.015999998897 27869999.999000009149 3926137.146999955177 60321.868537141 2024-01-12T20:50:41.608976+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3927769.042000054847 60321.868548743 2024-01-12T20:50:42.611379+00:00 19994330.283999919891 29000000.008999999613 27869999.997999969870 3925433.929999948014 60321.868560164 2024-01-12T20:50:43.598157+00:00 19994330.292000059038 28999999.993999961764 27870000.040000021458 3928579.955999969970 60321.868571946 2024-01-12T20:50:44.616166+00:00 19994330.284999970347 28999999.981000009924 27869999.955999970436 3924846.958999990951 60321.868583548 2024-01-12T20:50:45.618562+00:00 19994330.292000059038 29000000.032000008970 27870000.030000090599 3925325.016000031959 60321.868594969 2024-01-12T20:50:46.605334+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3927414.070000051986 60321.868606752 2024-01-12T20:50:47.623355+00:00 19994330.286000009626 29000000.029000040144 27869999.980999950320 3924949.049999951851 60321.868618173 2024-01-12T20:50:48.610132+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3925663.973999977112 60321.868629775 2024-01-12T20:50:49.612531+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3925226.851999998093 60321.868641376 2024-01-12T20:50:50.614930+00:00 19994330.286999940872 28999999.981999989599 27869999.973000049591 3925660.139000058174 60321.868652978 2024-01-12T20:50:51.617325+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3924052.891000031959 60321.868664399 2024-01-12T20:50:52.604097+00:00 19994330.287999998778 28999999.997000098228 27870000.013999938965 3925921.973999977112 60321.868676001 2024-01-12T20:50:53.606490+00:00 19994330.291999999434 28999999.993999961764 27869999.970999959856 3924442.010999917984 60321.868687783 2024-01-12T20:50:54.624506+00:00 19994330.285999998450 29000000.013999938965 27870000.059000018984 3925817.074000000954 60321.868699205 2024-01-12T20:50:55.611287+00:00 19994330.285999998450 28999999.984000090510 27869999.946000099182 3926961.046000000089 60321.868710807 2024-01-12T20:50:56.613689+00:00 19994330.290999989957 28999999.980000019073 27869999.982999920845 3925901.896000001114 60321.868722409 2024-01-12T20:50:57.616093+00:00 19994330.286000009626 29000000.042999979109 27870000.062000039965 3925514.007999998983 60321.868734010 2024-01-12T20:50:58.618486+00:00 19994330.285000000149 28999999.977999929339 27869999.952999949455 3923493.044000002090 60321.868745431 2024-01-12T20:50:59.605256+00:00 19994330.291999999434 28999999.998000029474 27870000.006000038236 3926820.035999997985 60321.868757033 2024-01-12T20:51:00.607644+00:00 19994330.289999991655 29000000.009999990463 27870000.003999948502 3926267.936999998987 60321.868768635 2024-01-12T20:51:01.610041+00:00 19994330.285000000149 28999999.975000020117 27869999.963000059128 3923894.921000000089 60321.868780237 2024-01-12T20:51:02.612436+00:00 19994330.288000021130 29000000.018000010401 27870000.072999950498 3924392.085999999195 60321.868791838 2024-01-12T20:51:03.614836+00:00 19994330.285999979824 29000000.031999949366 27870000.004000071436 3924423.983000002801 60321.868803440 2024-01-12T20:51:04.617232+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3928935.034000001848 60321.868815042 2024-01-12T20:51:05.619631+00:00 19994330.289000030607 29000000.007000088692 27870000.021000009030 3926855.996999993920 60321.868826463 2024-01-12T20:51:06.606403+00:00 19994330.286000009626 29000000.015999909490 27869999.973999988288 3927427.997000000905 60321.868838065 2024-01-12T20:51:07.608796+00:00 19994330.293999969959 28999999.978000041097 27870000.006999999285 3926009.929000005126 60321.868849667 2024-01-12T20:51:08.611197+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3923425.081999994814 60321.868861268 2024-01-12T20:51:09.613598+00:00 19994330.288999971002 28999999.955999970436 27869999.995999988168 3922288.968000002205 60321.868872795 2024-01-12T20:51:10.609494+00:00 19994330.284000039101 29000000.041999999434 27870000.002999991179 3925258.130000003148 60321.868884472 2024-01-12T20:51:11.618403+00:00 19994330.287000000477 28999999.997999999672 27870000.041999999434 3927649.771999991965 60321.868896074 2024-01-12T20:51:12.620803+00:00 19994330.289999961853 28999999.989000000060 27869999.963999990374 3925356.077000007033 60321.868907600 2024-01-12T20:51:13.616669+00:00 19994330.287000000477 29000000.006000000983 27869999.978000041097 3924685.089000002015 60321.868919277 2024-01-12T20:51:14.625539+00:00 19994330.291000008583 28999999.991000000387 27870000.065000001341 3929199.932999997865 60321.868930622 2024-01-12T20:51:15.605783+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3928014.960999995004 60321.868942405 2024-01-12T20:51:16.623799+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3926899.031000003219 60321.868953826 2024-01-12T20:51:17.610578+00:00 19994330.285999890417 28999999.993000000715 27870000.009999990463 3920236.979000002146 60321.868965428 2024-01-12T20:51:18.612984+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3927187.050999999046 60321.868976849 2024-01-12T20:51:19.599763+00:00 19994330.289000030607 28999999.999000009149 27869999.964999970049 3928895.027999997139 60321.868988632 2024-01-12T20:51:20.617779+00:00 19994330.291000008583 29000000.045000020415 27870000.037000000477 3926073.978000000119 60321.869000053 2024-01-12T20:51:21.604553+00:00 19994330.289999961853 28999999.967000011355 27869999.974000040442 3928532.952000007033 60321.869011655 2024-01-12T20:51:22.606951+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3926986.002999991179 60321.869023437 2024-01-12T20:51:23.624972+00:00 19994330.288000110537 28999999.986999988556 27870000.033999919891 3923191.085999995004 60321.869034858 2024-01-12T20:51:24.611755+00:00 19994330.286999940872 29000000.026000019163 27869999.983000040054 3925968.863000005018 60321.869046460 2024-01-12T20:51:25.614154+00:00 19994330.284999970347 28999999.967000011355 27869999.924000021070 3926383.178000003099 60321.869057881 2024-01-12T20:51:26.600932+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3923799.851999998093 60321.869069664 2024-01-12T20:51:27.618949+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3924673.104000002146 60321.869081085 2024-01-12T20:51:28.605724+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3923006.967999995220 60321.869092687 2024-01-12T20:51:29.608118+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3925947.018000007141 60321.869104289 2024-01-12T20:51:30.610516+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3922669.981999992859 60321.869115890 2024-01-12T20:51:31.612916+00:00 19994330.289000030607 29000000.009000059217 27870000.046000000089 3925716.008000016212 60321.869127492 2024-01-12T20:51:32.615314+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3927781.942000002135 60321.869138913 2024-01-12T20:51:33.602087+00:00 19994330.286000009626 29000000.009999990463 27869999.944999929518 3920867.106999992859 60321.869150695 2024-01-12T20:51:34.620104+00:00 19994330.287999991328 29000000.012999888510 27870000.032999988645 3923467.047999978065 60321.869162117 2024-01-12T20:51:35.606874+00:00 19994330.289999961853 28999999.947000030428 27869999.953999999911 3921364.867000014056 60321.869173719 2024-01-12T20:51:36.609278+00:00 19994330.284999970347 29000000.029000040144 27870000.067000031471 3920803.979999988806 60321.869185320 2024-01-12T20:51:37.611680+00:00 19994330.290000081062 29000000.003999948502 27869999.949000000954 3924545.950000017881 60321.869196923 2024-01-12T20:51:38.614083+00:00 19994330.289999961853 28999999.960000038147 27870000.004999998957 3923154.042999982834 60321.869208343 2024-01-12T20:51:39.600851+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3925341.040000020992 60321.869219945 2024-01-12T20:51:40.603248+00:00 19994330.284000039101 29000000.015999909490 27870000.016000028700 3924997.958999990951 60321.869231728 2024-01-12T20:51:41.621270+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3925796.055000007153 60321.869243149 2024-01-12T20:51:42.608048+00:00 19994330.289999961853 28999999.978000041097 27869999.991999998689 3926434.945999979973 60321.869254751 2024-01-12T20:51:43.610447+00:00 19994330.287000060081 28999999.987999919802 27869999.962000001222 3924324.108000009786 60321.869266353 2024-01-12T20:51:44.612842+00:00 19994330.291000001132 29000000.055999990553 27870000.076000001281 3922857.881999998819 60321.869277954 2024-01-12T20:51:45.615239+00:00 19994330.291000001132 28999999.979000091553 27870000.021000001580 3924441.930999993812 60321.869289375 2024-01-12T20:51:46.602015+00:00 19994330.282000001520 28999999.986999988556 27869999.927999999374 3921572.025000005960 60321.869301158 2024-01-12T20:51:47.620036+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3926600.194999992847 60321.869312579 2024-01-12T20:51:48.606808+00:00 19994330.287999998778 29000000.010000001639 27869999.995999988168 3930318.928000003099 60321.869324181 2024-01-12T20:51:49.609203+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3929832.027999997139 60321.869335782 2024-01-12T20:51:50.611600+00:00 19994330.292000010610 29000000.021999999881 27870000.020000010729 3926225.916000009049 60321.869347384 2024-01-12T20:51:51.614005+00:00 19994330.284000009298 28999999.942999999970 27869999.981999989599 3926740.965000004042 60321.869358986 2024-01-12T20:51:52.616408+00:00 19994330.290999978781 29000000.035000000149 27869999.995000001043 3923909.027999997139 60321.869370513 2024-01-12T20:51:53.612296+00:00 19994330.287000000477 29000000.002999991179 27870000.073000010103 3926281.976000010967 60321.869382190 2024-01-12T20:51:54.621200+00:00 19994330.287000000477 28999999.961000028998 27869999.919999960810 3925530.070999979973 60321.869393535 2024-01-12T20:51:55.601469+00:00 19994330.289000000805 29000000.028000000864 27870000.007000029087 3927163.004999995232 60321.869405318 2024-01-12T20:51:56.619489+00:00 19994330.289000000805 28999999.988999959081 27870000.019999980927 3922439.911000012886 60321.869416739 2024-01-12T20:51:57.606267+00:00 19994330.286999970675 28999999.984000030905 27869999.972999989986 3928082.993000001181 60321.869428341 2024-01-12T20:51:58.608667+00:00 19994330.286000009626 29000000.033999979496 27870000.022999998182 3924434.192999988794 60321.869439943 2024-01-12T20:51:59.611067+00:00 19994330.291999999434 28999999.987000048161 27869999.984000030905 3922043.821000009775 60321.869451545 2024-01-12T20:52:00.613459+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3923677.020999997854 60321.869463147 2024-01-12T20:52:01.615867+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3923437.981999992859 60321.869474567 2024-01-12T20:52:02.602645+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3925832.976999998093 60321.869486350 2024-01-12T20:52:03.620663+00:00 19994330.288000050932 28999999.995999988168 27869999.981999989599 3926152.082000017166 60321.869497771 2024-01-12T20:52:04.607435+00:00 19994330.285999950022 29000000.030000030994 27870000.051999930292 3925474.937999964226 60321.869509373 2024-01-12T20:52:05.609837+00:00 19994330.288000050932 28999999.986999928951 27869999.993000030518 3923277.061000049114 60321.869520794 2024-01-12T20:52:06.596610+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3923270.956999958027 60321.869532577 2024-01-12T20:52:07.614627+00:00 19994330.288999971002 28999999.958000060171 27869999.993000030518 3924424.033000051975 60321.869544178 2024-01-12T20:52:08.617022+00:00 19994330.287000000477 29000000.009999990463 27869999.954999919981 3924833.054999948014 60321.869555600 2024-01-12T20:52:09.603795+00:00 19994330.286000009626 28999999.978000041097 27870000.011000040919 3923218.893999993801 60321.869567382 2024-01-12T20:52:10.621808+00:00 19994330.286999940872 29000000.036000009626 27870000.016000028700 3920032.105000019073 60321.869578803 2024-01-12T20:52:11.608583+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3925595.921999990940 60321.869590405 2024-01-12T20:52:12.610979+00:00 19994330.289000030607 29000000.021999958903 27870000.034999970347 3926805.087000011932 60321.869601826 2024-01-12T20:52:13.597753+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3927243.864000021946 60321.869613608 2024-01-12T20:52:14.615778+00:00 19994330.284000039101 28999999.970000028610 27869999.958999991417 3921529.037999988068 60321.869625030 2024-01-12T20:52:15.602550+00:00 19994330.287999991328 29000000.052000049502 27870000.060999989510 3926511.959999979008 60321.869636632 2024-01-12T20:52:16.604946+00:00 19994330.286999940872 28999999.990999940783 27870000.011000040919 3921914.085000038147 60321.869648414 2024-01-12T20:52:17.622962+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3925132.043999969959 60321.869659835 2024-01-12T20:52:18.609738+00:00 19994330.290000081062 28999999.964999910444 27869999.978000041097 3928318.009999989998 60321.869671437 2024-01-12T20:52:19.612136+00:00 19994330.283999919891 29000000.012000080198 27870000.006999969482 3923310.883000016212 60321.869683038 2024-01-12T20:52:20.614527+00:00 19994330.294000029564 29000000.000999931246 27870000.009999990463 3927555.024999976158 60321.869694640 2024-01-12T20:52:21.616925+00:00 19994330.289000030607 28999999.996000051498 27869999.980000000447 3928086.127000033855 60321.869706061 2024-01-12T20:52:22.603698+00:00 19994330.286000009626 29000000.003000020981 27870000.032000001520 3927545.958000003826 60321.869717663 2024-01-12T20:52:23.606072+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3929377.958999990951 60321.869729265 2024-01-12T20:52:24.608441+00:00 19994330.287999991328 29000000.002000000328 27870000.001999989152 3925472.911000012886 60321.869740866 2024-01-12T20:52:25.610795+00:00 19994330.290000081062 28999999.982999999076 27869999.970000009984 3925596.061999977101 60321.869752468 2024-01-12T20:52:26.613199+00:00 19994330.283999919891 29000000.002000000328 27869999.973999980837 3924168.045000017155 60321.869764070 2024-01-12T20:52:27.615599+00:00 19994330.292000059038 29000000.006000008434 27870000.015999998897 3928437.986000000965 60321.869775672 2024-01-12T20:52:28.617997+00:00 19994330.286999940872 29000000.014999989420 27870000.029000010341 3922264.996999979019 60321.869787092 2024-01-12T20:52:29.604764+00:00 19994330.287999991328 29000000.015999998897 27869999.988000009209 3926319.898000001907 60321.869798694 2024-01-12T20:52:30.607156+00:00 19994330.290000081062 28999999.981000009924 27869999.996999979019 3924171.055999993812 60321.869810296 2024-01-12T20:52:31.609550+00:00 19994330.282999988645 28999999.962000008672 27869999.971999999136 3929294.986999989022 60321.869821898 2024-01-12T20:52:32.611943+00:00 19994330.287999991328 29000000.030999988317 27870000.048000041395 3928414.101999998093 60321.869833424 2024-01-12T20:52:33.607835+00:00 19994330.287999991328 29000000.006000008434 27869999.967999991030 3927972.981000006199 60321.869845101 2024-01-12T20:52:34.616736+00:00 19994330.292999979109 29000000.016999959946 27869999.989999949932 3927986.919000030030 60321.869856703 2024-01-12T20:52:35.619133+00:00 19994330.284999970347 28999999.976000010967 27870000.025000039488 3925985.108999968041 60321.869868230 2024-01-12T20:52:36.615025+00:00 19994330.287999991328 28999999.946000039577 27869999.995000001043 3928499.969000041019 60321.869879832 2024-01-12T20:52:37.617422+00:00 19994330.288000110537 29000000.033999979496 27870000.008000019938 3928408.958999990951 60321.869891252 2024-01-12T20:52:38.604188+00:00 19994330.287999998778 29000000.020999971777 27870000.017999950796 3926548.061999977101 60321.869902854 2024-01-12T20:52:39.606579+00:00 19994330.285999998450 28999999.999000009149 27869999.983000040054 3923732.932000041008 60321.869914456 2024-01-12T20:52:40.608980+00:00 19994330.286999989301 28999999.991000000387 27869999.978999968618 3929986.116999983788 60321.869926058 2024-01-12T20:52:41.611378+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3923424.842000008095 60321.869937479 2024-01-12T20:52:42.598155+00:00 19994330.287000000477 28999999.999999940395 27870000.008000019938 3925377.018000007141 60321.869949261 2024-01-12T20:52:43.616175+00:00 19994330.289999991655 28999999.971000079066 27869999.963999990374 3930020.060000001919 60321.869960863 2024-01-12T20:52:44.618571+00:00 19994330.286000009626 29000000.036999940872 27870000.017000079155 3929050.950999975204 60321.869972284 2024-01-12T20:52:45.605341+00:00 19994330.287000000477 29000000.003000020981 27870000.093999978155 3925605.047999978065 60321.869984067 2024-01-12T20:52:46.623359+00:00 19994330.289999991655 28999999.963999990374 27869999.927000049502 3930184.976000010967 60321.869995488 2024-01-12T20:52:47.610140+00:00 19994330.286000009626 29000000.042000059038 27870000.016999959946 3930739.027999997139 60321.870007089 2024-01-12T20:52:48.612542+00:00 19994330.288999971002 28999999.973999980837 27869999.970000028610 3923897.039000033867 60321.870018511 2024-01-12T20:52:49.599319+00:00 19994330.290000021458 29000000.014999989420 27870000.036999940872 3923437.983999968041 60321.870030293 2024-01-12T20:52:50.617334+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3923520.919000030030 60321.870041714 2024-01-12T20:52:51.604108+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3930150.050999999046 60321.870053316 2024-01-12T20:52:52.606504+00:00 19994330.287000000477 28999999.983999971300 27870000.059000018984 3926455.002999960911 60321.870065099 2024-01-12T20:52:53.624519+00:00 19994330.287000000477 28999999.996999979019 27869999.925999999046 3924772.915000020992 60321.870076519 2024-01-12T20:52:54.611297+00:00 19994330.286000009626 29000000.078000068665 27870000.072000030428 3929127.083000003826 60321.870088121 2024-01-12T20:52:55.613697+00:00 19994330.286000009626 28999999.911999940872 27869999.935999989510 3921603.992999970913 60321.870099543 2024-01-12T20:52:56.600479+00:00 19994330.291999999434 28999999.989000078291 27870000.047000050545 3925453.973000050057 60321.870111325 2024-01-12T20:52:57.618498+00:00 19994330.287999991328 29000000.019999980927 27869999.970999959856 3924294.989999949932 60321.870122746 2024-01-12T20:52:58.605275+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3929775.054000020027 60321.870134348 2024-01-12T20:52:59.607671+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3924034.879000008106 60321.870145950 2024-01-12T20:53:00.610051+00:00 19994330.287000000477 28999999.988000039011 27870000.011999998242 3925533.138999999035 60321.870157551 2024-01-12T20:53:01.612454+00:00 19994330.283999979496 28999999.978999998420 27869999.940999999642 3926242.907999991905 60321.870169153 2024-01-12T20:53:02.614853+00:00 19994330.290000021458 29000000.021999999881 27869999.973000001162 3925394.087999999989 60321.870180574 2024-01-12T20:53:03.601629+00:00 19994330.286000009626 28999999.971000000834 27870000.067999988794 3926492.942000031006 60321.870192357 2024-01-12T20:53:04.619643+00:00 19994330.291999999434 29000000.025999989361 27869999.981000009924 3926054.060000001919 60321.870203778 2024-01-12T20:53:05.606422+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3927304.016999959946 60321.870215380 2024-01-12T20:53:06.608819+00:00 19994330.286000009626 29000000.021000001580 27870000.002999991179 3920864.906000018120 60321.870226982 2024-01-12T20:53:07.611210+00:00 19994330.289999961853 28999999.962000008672 27870000.004000011832 3926217.004000008106 60321.870238584 2024-01-12T20:53:08.613613+00:00 19994330.285000089556 29000000.035999979824 27869999.975999981165 3924482.058999956120 60321.870250004 2024-01-12T20:53:09.600389+00:00 19994330.286999940872 28999999.953000009060 27869999.986000001431 3925547.945000051986 60321.870261606 2024-01-12T20:53:10.602787+00:00 19994330.289000030607 29000000.037000030279 27870000.020000040531 3927577.033999919891 60321.870273389 2024-01-12T20:53:11.620805+00:00 19994330.286999940872 29000000.006999969482 27870000.002999961376 3928698.993000030983 60321.870284810 2024-01-12T20:53:12.607575+00:00 19994330.292999979109 29000000.030000030994 27870000.029000040144 3924116.006000041962 60321.870296412 2024-01-12T20:53:13.609972+00:00 19994330.288000110537 29000000.010999981314 27870000.018999990076 3927577.044000030030 60321.870308014 2024-01-12T20:53:14.612372+00:00 19994330.286999940872 28999999.971999999136 27869999.995999988168 3928082.894999980927 60321.870319616 2024-01-12T20:53:15.614776+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3925381.934999942780 60321.870331142 2024-01-12T20:53:16.610666+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3924417.060000061989 60321.870342819 2024-01-12T20:53:17.619578+00:00 19994330.287000060081 28999999.997000038624 27870000.028000000864 3926743.975999950897 60321.870354165 2024-01-12T20:53:18.599854+00:00 19994330.289999961853 29000000.005999978632 27869999.991000059992 3925440.034999967087 60321.870365947 2024-01-12T20:53:19.617873+00:00 19994330.289000030607 29000000.012000020593 27870000.041999939829 3919862.034000039101 60321.870377549 2024-01-12T20:53:20.620273+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3922020.958999990951 60321.870388971 2024-01-12T20:53:21.607049+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3924432.125000000000 60321.870400572 2024-01-12T20:53:22.609449+00:00 19994330.285999890417 28999999.983000040054 27869999.952000018209 3925627.874000072014 60321.870412174 2024-01-12T20:53:23.611850+00:00 19994330.289000030607 29000000.025999899954 27870000.087000008672 3930596.032999991905 60321.870423776 2024-01-12T20:53:24.614253+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3925207.007999897003 60321.870435197 2024-01-12T20:53:25.601033+00:00 19994330.286000009626 29000000.009000059217 27869999.970000028610 3924164.001000047196 60321.870446980 2024-01-12T20:53:26.619053+00:00 19994330.288999918848 29000000.009999990463 27870000.034999970347 3923529.080999969970 60321.870458401 2024-01-12T20:53:27.605828+00:00 19994330.287000060081 29000000.031000021845 27870000.011000040919 3924487.882000089157 60321.870470002 2024-01-12T20:53:28.608221+00:00 19994330.294000029564 28999999.953999999911 27870000.018000010401 3922411.044999957085 60321.870481604 2024-01-12T20:53:29.610620+00:00 19994330.282999988645 29000000.009999990463 27869999.968999978155 3925976.942999958992 60321.870493206 2024-01-12T20:53:30.613021+00:00 19994330.286999940872 29000000.000999931246 27869999.982999920845 3925466.123000026215 60321.870504808 2024-01-12T20:53:31.615423+00:00 19994330.287000060081 28999999.970000028610 27869999.998000029474 3922663.945999979973 60321.870516229 2024-01-12T20:53:32.602194+00:00 19994330.285999998450 29000000.069000009447 27870000.037999991328 3921290.976000071038 60321.870528012 2024-01-12T20:53:33.620210+00:00 19994330.295000001788 28999999.912000060081 27869999.943000078201 3922925.932999968994 60321.870539433 2024-01-12T20:53:34.606984+00:00 19994330.285000000149 29000000.041000008583 27870000.032999988645 3923772.129999995232 60321.870551034 2024-01-12T20:53:35.609381+00:00 19994330.287999998778 28999999.991999980062 27869999.950999978930 3929877.029999970924 60321.870562456 2024-01-12T20:53:36.596163+00:00 19994330.290000010282 28999999.991999980062 27869999.998999949545 3922099.922999978065 60321.870574238 2024-01-12T20:53:37.614186+00:00 19994330.285999979824 29000000.024999979883 27870000.083999991417 3925302.948000072967 60321.870585840 2024-01-12T20:53:38.616582+00:00 19994330.285000000149 29000000.000000000000 27869999.945999998599 3921449.064000010025 60321.870597261 2024-01-12T20:53:39.603356+00:00 19994330.287000000477 28999999.947999998927 27870000.000999990851 3928377.986999989022 60321.870609044 2024-01-12T20:53:40.621371+00:00 19994330.293000008911 29000000.021999988705 27869999.974000010639 3923097.010999917984 60321.870620465 2024-01-12T20:53:41.608149+00:00 19994330.285000000149 28999999.984999999404 27870000.028000000864 3923261.976999998093 60321.870632066 2024-01-12T20:53:42.610547+00:00 19994330.291000008583 29000000.000999998301 27869999.971999991685 3922177.011000037193 60321.870643488 2024-01-12T20:53:43.597324+00:00 19994330.287000000477 29000000.032000008970 27870000.039000000805 3926609.960000038147 60321.870655270 2024-01-12T20:53:44.615344+00:00 19994330.286999970675 28999999.997999999672 27869999.988000009209 3920925.095000029076 60321.870666691 2024-01-12T20:53:45.602121+00:00 19994330.289000030607 28999999.991000000387 27869999.987000018358 3921980.935999989975 60321.870678293 2024-01-12T20:53:46.604515+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3928601.059999942780 60321.870690076 2024-01-12T20:53:47.622529+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3928785.976000071038 60321.870701496 2024-01-12T20:53:48.609302+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3927089.019999980927 60321.870713098 2024-01-12T20:53:49.611699+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3923141.865999937057 60321.870724700 2024-01-12T20:53:50.614101+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3922205.156000018120 60321.870736302 2024-01-12T20:53:51.616506+00:00 19994330.283999979496 29000000.004999998957 27869999.977999988943 3926082.998000026215 60321.870747723 2024-01-12T20:53:52.603277+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3921113.995999931823 60321.870759325 2024-01-12T20:53:53.605675+00:00 19994330.288999971002 28999999.967000011355 27869999.988999959081 3923585.924000024796 60321.870770927 2024-01-12T20:53:54.608070+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3927475.980000019073 60321.870782529 2024-01-12T20:53:55.610464+00:00 19994330.288999971002 29000000.014999989420 27870000.058000031859 3925608.958999990951 60321.870794130 2024-01-12T20:53:56.612865+00:00 19994330.293000038713 28999999.988999959081 27869999.906000021845 3925155.131000041962 60321.870805732 2024-01-12T20:53:57.615273+00:00 19994330.285999950022 29000000.004000071436 27870000.070999979973 3924490.957999945153 60321.870817334 2024-01-12T20:53:58.617673+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3926092.031000018120 60321.870828860 2024-01-12T20:53:59.613562+00:00 19994330.284999970347 29000000.014000058174 27869999.962999939919 3926954.914999961853 60321.870840462 2024-01-12T20:54:00.615946+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3922919.048000096809 60321.870851883 2024-01-12T20:54:01.602719+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3924585.982999920845 60321.870863485 2024-01-12T20:54:02.605117+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3924203.019999980927 60321.870875087 2024-01-12T20:54:03.607511+00:00 19994330.284999970347 29000000.036999940872 27870000.044000029564 3922068.966000080109 60321.870886689 2024-01-12T20:54:04.609913+00:00 19994330.291000008583 28999999.953999999911 27869999.955000039190 3921606.047999978065 60321.870898291 2024-01-12T20:54:05.612307+00:00 19994330.286000009626 28999999.994000080973 27870000.007999900728 3921911.819000006188 60321.870909892 2024-01-12T20:54:06.614699+00:00 19994330.286999940872 29000000.034999970347 27869999.998000029474 3919547.264999986161 60321.870921494 2024-01-12T20:54:07.617091+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3927945.884000062943 60321.870932915 2024-01-12T20:54:08.603862+00:00 19994330.290000081062 28999999.958999991417 27869999.984999898821 3926917.937999964226 60321.870944517 2024-01-12T20:54:09.606256+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3926202.065999985207 60321.870956119 2024-01-12T20:54:10.608656+00:00 19994330.291999939829 29000000.032000061125 27870000.009999990463 3921496.069000006188 60321.870967721 2024-01-12T20:54:11.611053+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3924931.935999989975 60321.870979141 2024-01-12T20:54:12.597831+00:00 19994330.289000030607 29000000.001999970526 27870000.052000049502 3923873.922000051010 60321.870990924 2024-01-12T20:54:13.615849+00:00 19994330.286000009626 28999999.985000010580 27870000.018999930471 3925255.125000000000 60321.871002526 2024-01-12T20:54:14.618244+00:00 19994330.286999940872 28999999.985000010580 27869999.978000041097 3925253.942999958992 60321.871013947 2024-01-12T20:54:15.605013+00:00 19994330.287000060081 29000000.019999999553 27869999.929000020027 3923241.074000000954 60321.871025729 2024-01-12T20:54:16.623030+00:00 19994330.288999918848 29000000.030000001192 27870000.045000001788 3922752.949000000954 60321.871037151 2024-01-12T20:54:17.609809+00:00 19994330.285000089556 28999999.974999990314 27869999.978000000119 3926552.003000020981 60321.871048752 2024-01-12T20:54:18.612208+00:00 19994330.292999979109 28999999.993000000715 27870000.010000009090 3927881.009999989998 60321.871060173 2024-01-12T20:54:19.598987+00:00 19994330.286000009626 29000000.016000021249 27869999.967999991030 3925816.868000030983 60321.871071956 2024-01-12T20:54:20.617011+00:00 19994330.291000008583 28999999.980999980122 27870000.044999990612 3927504.099999905098 60321.871083377 2024-01-12T20:54:21.603781+00:00 19994330.287999991328 29000000.030000001192 27870000.001000020653 3926808.043000102043 60321.871094979 2024-01-12T20:54:22.606177+00:00 19994330.282999988645 28999999.984000001103 27870000.035999979824 3923733.910999894142 60321.871106762 2024-01-12T20:54:23.624205+00:00 19994330.291000008583 28999999.989000018686 27869999.881999999285 3924497.128000020981 60321.871118183 2024-01-12T20:54:24.610983+00:00 19994330.286999940872 28999999.955000009388 27870000.052000019699 3923874.871999979019 60321.871129785 2024-01-12T20:54:25.613388+00:00 19994330.289000000805 29000000.028000000864 27870000.052000019699 3924002.035000085831 60321.871141206 2024-01-12T20:54:26.600170+00:00 19994330.287999998778 29000000.009999990463 27869999.977999988943 3923242.005999923218 60321.871152989 2024-01-12T20:54:27.618197+00:00 19994330.287999998778 29000000.018000010401 27869999.991000000387 3920118.983000040054 60321.871164409 2024-01-12T20:54:28.604972+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3920121.965999960899 60321.871176011 2024-01-12T20:54:29.607366+00:00 19994330.286999989301 29000000.012000020593 27869999.969999969006 3923974.074000000954 60321.871187613 2024-01-12T20:54:30.609764+00:00 19994330.290000010282 29000000.031000021845 27870000.030000030994 3923551.940000057220 60321.871199215 2024-01-12T20:54:31.612161+00:00 19994330.283999990672 28999999.974999960512 27870000.003000020981 3919748.016000031959 60321.871210817 2024-01-12T20:54:32.614560+00:00 19994330.293000008911 29000000.008999999613 27869999.991999980062 3923304.018999934196 60321.871222238 2024-01-12T20:54:33.601333+00:00 19994330.287000000477 28999999.977000001818 27869999.997999969870 3923159.078999996185 60321.871234020 2024-01-12T20:54:34.619351+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3924534.876000047196 60321.871245441 2024-01-12T20:54:35.606116+00:00 19994330.289999991655 29000000.029999971390 27870000.065000060946 3922127.008000016212 60321.871257043 2024-01-12T20:54:36.608510+00:00 19994330.285000000149 28999999.976000070572 27869999.950999978930 3923329.033999919891 60321.871268645 2024-01-12T20:54:37.610903+00:00 19994330.288000021130 29000000.018999930471 27870000.016999959946 3924944.963000059128 60321.871280246 2024-01-12T20:54:38.613300+00:00 19994330.287999991328 28999999.963000059128 27869999.978999968618 3922846.000999927986 60321.871291773 2024-01-12T20:54:39.609193+00:00 19994330.290000021458 29000000.031000021845 27869999.997000098228 3920839.012000083923 60321.871303375 2024-01-12T20:54:40.611594+00:00 19994330.284999970347 29000000.020999908447 27870000.061999920756 3919660.046000003815 60321.871314796 2024-01-12T20:54:41.598369+00:00 19994330.289000030607 28999999.960000038147 27869999.988000039011 3927049.033999919891 60321.871326398 2024-01-12T20:54:42.600759+00:00 19994330.290999948978 29000000.031999949366 27869999.957999940962 3924613.902999997139 60321.871338180 2024-01-12T20:54:43.618775+00:00 19994330.286000009626 28999999.970000028610 27870000.030000090599 3926399.060000061989 60321.871349601 2024-01-12T20:54:44.605546+00:00 19994330.290000021458 29000000.001999970526 27869999.983999971300 3924081.000999927986 60321.871361203 2024-01-12T20:54:45.607940+00:00 19994330.283999979496 29000000.000000000000 27869999.929999951273 3924038.078000069130 60321.871372805 2024-01-12T20:54:46.610341+00:00 19994330.289000030607 28999999.989000078291 27870000.112000111490 3929576.884999989998 60321.871384406 2024-01-12T20:54:47.612739+00:00 19994330.287999991328 28999999.987999919802 27869999.916999939829 3926326.968999981880 60321.871395828 2024-01-12T20:54:48.599512+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3923981.037999988068 60321.871407610 2024-01-12T20:54:49.617531+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3923926.034999967087 60321.871419031 2024-01-12T20:54:50.604305+00:00 19994330.284999970347 29000000.041000008583 27870000.009000059217 3921850.037000060081 60321.871430633 2024-01-12T20:54:51.606698+00:00 19994330.287999991328 28999999.959999918938 27869999.980000019073 3927466.016000031959 60321.871442235 2024-01-12T20:54:52.609101+00:00 19994330.284000039101 29000000.010000001639 27870000.043999910355 3922676.911000012886 60321.871453837 2024-01-12T20:54:53.611500+00:00 19994330.292999979109 29000000.050999999046 27870000.041000008583 3921524.069000006188 60321.871465439 2024-01-12T20:54:54.613898+00:00 19994330.289000030607 28999999.940000008792 27869999.925999999046 3921148.938999890815 60321.871476860 2024-01-12T20:54:55.600677+00:00 19994330.288999918848 29000000.001999989152 27869999.973000001162 3931651.985000013839 60321.871488642 2024-01-12T20:54:56.618698+00:00 19994330.292000059038 29000000.047999989241 27870000.050000000745 3921259.976999998093 60321.871500064 2024-01-12T20:54:57.605479+00:00 19994330.282999988645 28999999.977000031620 27869999.925999999046 3926385.067000031006 60321.871511665 2024-01-12T20:54:58.607878+00:00 19994330.289999961853 28999999.980999980122 27870000.010999988765 3926095.059000014793 60321.871523086 2024-01-12T20:54:59.594651+00:00 19994330.286000009626 28999999.974999990314 27870000.042000010610 3924866.893000007141 60321.871534869 2024-01-12T20:55:00.612656+00:00 19994330.287000060081 29000000.024000018835 27870000.003999978304 3926340.057000041008 60321.871546471 2024-01-12T20:55:01.615063+00:00 19994330.286999940872 28999999.993999991566 27870000.004000011832 3926584.964999914169 60321.871557891 2024-01-12T20:55:02.601838+00:00 19994330.290000081062 29000000.018999990076 27870000.008000019938 3920415.996999979019 60321.871569674 2024-01-12T20:55:03.619854+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3926569.986000061035 60321.871581095 2024-01-12T20:55:04.606621+00:00 19994330.287999991328 28999999.999000009149 27869999.994999971241 3927599.054999948014 60321.871592697 2024-01-12T20:55:05.609018+00:00 19994330.286999940872 28999999.977999988943 27869999.986000001431 3928962.972000002861 60321.871604118 2024-01-12T20:55:06.595793+00:00 19994330.286000009626 29000000.050000008196 27869999.984000030905 3927357.980000019073 60321.871615901 2024-01-12T20:55:07.613811+00:00 19994330.287999991328 28999999.948000010103 27870000.000000000000 3927035.042999982834 60321.871627321 2024-01-12T20:55:08.600587+00:00 19994330.287000060081 29000000.041000008583 27870000.072000030428 3925316.915000081062 60321.871638923 2024-01-12T20:55:09.602982+00:00 19994330.291999939829 28999999.978999968618 27870000.003999948502 3926566.079999924172 60321.871650706 2024-01-12T20:55:10.620995+00:00 19994330.287000060081 29000000.002000030130 27869999.967000011355 3926300.991000055801 60321.871662127 2024-01-12T20:55:11.607769+00:00 19994330.289000030607 28999999.973999980837 27869999.992000039667 3923978.942999958992 60321.871673729 2024-01-12T20:55:12.610166+00:00 19994330.286999940872 29000000.047999981791 27870000.013999998569 3923338.142000079155 60321.871685331 2024-01-12T20:55:13.612561+00:00 19994330.289000030607 28999999.967000011355 27869999.942999958992 3930283.812999964226 60321.871696932 2024-01-12T20:55:14.614965+00:00 19994330.284999970347 28999999.996000051498 27870000.021999958903 3927859.008000016212 60321.871708354 2024-01-12T20:55:15.601736+00:00 19994330.284000039101 29000000.004999998957 27869999.997000098228 3925748.087000011932 60321.871719955 2024-01-12T20:55:16.604139+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3924396.997999907006 60321.871731557 2024-01-12T20:55:17.606545+00:00 19994330.291999939829 28999999.955000039190 27869999.988000039011 3931697.017000079155 60321.871743159 2024-01-12T20:55:18.608939+00:00 19994330.289999961853 29000000.033999919891 27869999.978000041097 3929886.013000010978 60321.871754761 2024-01-12T20:55:19.611335+00:00 19994330.285000000149 28999999.973999980837 27870000.067999958992 3921186.901999949943 60321.871766362 2024-01-12T20:55:20.613730+00:00 19994330.287999998778 29000000.009999990463 27869999.924999948591 3924630.049000024796 60321.871777965 2024-01-12T20:55:21.616130+00:00 19994330.287999998778 29000000.007000088692 27869999.971999999136 3928997.011999965180 60321.871789491 2024-01-12T20:55:22.612021+00:00 19994330.285000000149 29000000.019999980927 27870000.080000039190 3925583.963000059128 60321.871801093 2024-01-12T20:55:23.614413+00:00 19994330.287999998778 28999999.975000020117 27869999.935999989510 3922682.044999957085 60321.871812514 2024-01-12T20:55:24.601184+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3926708.911000012886 60321.871824116 2024-01-12T20:55:25.603579+00:00 19994330.288999989629 28999999.970000028610 27870000.057000041008 3924657.041999936104 60321.871835717 2024-01-12T20:55:26.605975+00:00 19994330.291000008583 29000000.052999969572 27869999.981000069529 3926284.979000092018 60321.871847319 2024-01-12T20:55:27.608374+00:00 19994330.285999979824 28999999.965999960899 27870000.006999969482 3925715.110999941826 60321.871858921 2024-01-12T20:55:28.610773+00:00 19994330.285000000149 29000000.014999989420 27869999.985999941826 3921558.992000001017 60321.871870523 2024-01-12T20:55:29.613177+00:00 19994330.290000021458 29000000.008000001311 27870000.022999998182 3925081.955000000075 60321.871882125 2024-01-12T20:55:30.615571+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3926061.015999998897 60321.871893546 2024-01-12T20:55:31.602345+00:00 19994330.289999991655 28999999.997999999672 27869999.961000081152 3924443.011000001803 60321.871905148 2024-01-12T20:55:32.604739+00:00 19994330.287999991328 28999999.981000009924 27870000.047999981791 3923563.933999999892 60321.871916749 2024-01-12T20:55:33.607132+00:00 19994330.287000000477 29000000.006000000983 27870000.011999998242 3926213.990999999922 60321.871928351 2024-01-12T20:55:34.609527+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3925403.114999997895 60321.871939772 2024-01-12T20:55:35.596303+00:00 19994330.288000050932 28999999.992000009865 27869999.999999988824 3923862.020000000019 60321.871951555 2024-01-12T20:55:36.614324+00:00 19994330.287999991328 28999999.988999988884 27870000.006000008434 3925044.876999999862 60321.871963156 2024-01-12T20:55:37.616723+00:00 19994330.284999970347 29000000.021999981254 27869999.990999981761 3926984.976000003982 60321.871974578 2024-01-12T20:55:38.603497+00:00 19994330.291999999434 29000000.018999990076 27870000.030000001192 3924438.097999996971 60321.871986180 2024-01-12T20:55:39.605899+00:00 19994330.289000030607 29000000.002000030130 27870000.004000011832 3925358.006999998819 60321.871997781 2024-01-12T20:55:40.608292+00:00 19994330.284999970347 28999999.954999979585 27869999.964000020176 3922314.854000002146 60321.872009383 2024-01-12T20:55:41.610695+00:00 19994330.290000021458 28999999.984000030905 27870000.010999981314 3923968.028999999166 60321.872020804 2024-01-12T20:55:42.597473+00:00 19994330.283999979496 29000000.047999981791 27870000.032000038773 3925140.023000001907 60321.872032587 2024-01-12T20:55:43.615498+00:00 19994330.287000000477 28999999.976000010967 27869999.965999960899 3925504.147999993991 60321.872044008 2024-01-12T20:55:44.602265+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3921846.876000009011 60321.872055610 2024-01-12T20:55:45.604664+00:00 19994330.291999939829 29000000.002999961376 27869999.958000000566 3927915.052999988198 60321.872067392 2024-01-12T20:55:46.622679+00:00 19994330.287000060081 28999999.999000009149 27870000.028999980539 3927491.917999998201 60321.872078813 2024-01-12T20:55:47.609458+00:00 19994330.289000030607 28999999.992999970913 27869999.958999991417 3921980.051000013947 60321.872090415 2024-01-12T20:55:48.611853+00:00 19994330.286999940872 29000000.001999970526 27870000.017000019550 3924839.992999985814 60321.872101836 2024-01-12T20:55:49.598636+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3926118.000000000000 60321.872113619 2024-01-12T20:55:50.616657+00:00 19994330.286000009626 29000000.003999948502 27870000.078999999911 3922127.023000001907 60321.872125040 2024-01-12T20:55:51.603433+00:00 19994330.284999970347 28999999.991999980062 27869999.903999980539 3923978.028999999166 60321.872136642 2024-01-12T20:55:52.605834+00:00 19994330.291000008583 29000000.019000049680 27870000.062999960035 3930298.982000008225 60321.872148243 2024-01-12T20:55:53.608227+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3925221.008000000846 60321.872159845 2024-01-12T20:55:54.610626+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3923940.906000003219 60321.872171447 2024-01-12T20:55:55.613025+00:00 19994330.291999939829 28999999.999000068754 27870000.020000100136 3919978.072999998927 60321.872182868 2024-01-12T20:55:56.599799+00:00 19994330.281000021845 29000000.019999980927 27870000.055999990553 3926431.967999995220 60321.872194651 2024-01-12T20:55:57.617825+00:00 19994330.291000008583 28999999.937999960035 27869999.916999939829 3924784.991999999154 60321.872206072 2024-01-12T20:55:58.604594+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3922692.054000005126 60321.872217673 2024-01-12T20:55:59.606986+00:00 19994330.290000081062 29000000.049999948591 27870000.016999959946 3923950.935000001919 60321.872229275 2024-01-12T20:56:00.609383+00:00 19994330.286999940872 28999999.990000009537 27869999.997000098228 3923277.969999998808 60321.872240877 2024-01-12T20:56:01.611778+00:00 19994330.287000060081 28999999.991000059992 27869999.961999889463 3927792.089999989141 60321.872252404 2024-01-12T20:56:02.607675+00:00 19994330.288999918848 28999999.985000010580 27870000.043000098318 3925618.034999995958 60321.872264006 2024-01-12T20:56:03.610083+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3926590.920000017155 60321.872275683 2024-01-12T20:56:04.618986+00:00 19994330.291000008583 28999999.958000060171 27869999.934000018984 3926566.044999986887 60321.872287028 2024-01-12T20:56:05.599253+00:00 19994330.282999988645 29000000.038999918848 27870000.021999958903 3922328.964000015985 60321.872298811 2024-01-12T20:56:06.617275+00:00 19994330.289000030607 29000000.011999998242 27870000.006999969482 3924226.014999986161 60321.872310232 2024-01-12T20:56:07.604050+00:00 19994330.287999991328 28999999.973999999464 27869999.967000011355 3926892.050999999046 60321.872321834 2024-01-12T20:56:08.606445+00:00 19994330.288999918848 29000000.013000000268 27870000.042000059038 3926488.949000000954 60321.872333436 2024-01-12T20:56:09.608842+00:00 19994330.292000059038 29000000.010999988765 27869999.982999920845 3925109.969999998808 60321.872345038 2024-01-12T20:56:10.611239+00:00 19994330.284000039101 28999999.987999990582 27869999.994000080973 3924494.006999998819 60321.872356459 2024-01-12T20:56:11.598022+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3924763.946999996901 60321.872368061 2024-01-12T20:56:12.600425+00:00 19994330.289000030607 28999999.964999999851 27869999.997999999672 3924047.087000011932 60321.872379843 2024-01-12T20:56:13.618442+00:00 19994330.287000000477 29000000.040000021458 27869999.995000001043 3929231.009999989998 60321.872391264 2024-01-12T20:56:14.605220+00:00 19994330.287000000477 28999999.991000000387 27870000.011999990791 3926000.087999999989 60321.872402866 2024-01-12T20:56:15.607616+00:00 19994330.286999989301 28999999.984999980778 27869999.951000008732 3929354.919000000227 60321.872414468 2024-01-12T20:56:16.610013+00:00 19994330.290000010282 29000000.011000040919 27869999.986999999732 3921459.943000019062 60321.872426069 2024-01-12T20:56:17.612409+00:00 19994330.287999998778 28999999.977999988943 27870000.007999990135 3924439.099999994040 60321.872437491 2024-01-12T20:56:18.599187+00:00 19994330.285999979824 29000000.010999981314 27870000.022000011057 3926862.916000009049 60321.872449273 2024-01-12T20:56:19.617206+00:00 19994330.287000000477 29000000.051999989897 27870000.063999980688 3924760.008999974001 60321.872460694 2024-01-12T20:56:20.603986+00:00 19994330.293000008911 28999999.974000040442 27869999.925999999046 3926248.942000002135 60321.872472296 2024-01-12T20:56:21.606380+00:00 19994330.284000009298 28999999.981000009924 27870000.041000008583 3924841.034000008833 60321.872483898 2024-01-12T20:56:22.608777+00:00 19994330.289000000805 28999999.995999988168 27869999.910000029951 3926441.037999988068 60321.872495499 2024-01-12T20:56:23.611174+00:00 19994330.289999991655 28999999.974999960512 27870000.096999999136 3925039.017000020016 60321.872507101 2024-01-12T20:56:24.613575+00:00 19994330.289000000805 29000000.037000060081 27870000.000000000000 3926866.925999999046 60321.872518523 2024-01-12T20:56:25.600358+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3924498.050999999046 60321.872530305 2024-01-12T20:56:26.618371+00:00 19994330.288999971002 28999999.969999909401 27869999.990000009537 3920313.944000006188 60321.872541726 2024-01-12T20:56:27.605150+00:00 19994330.285000029951 28999999.996000051498 27869999.960999969393 3931449.030999987852 60321.872553328 2024-01-12T20:56:28.607549+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3925178.043000013102 60321.872564749 2024-01-12T20:56:29.594317+00:00 19994330.288999971002 29000000.012000080198 27869999.925000008196 3928567.000000000000 60321.872576531 2024-01-12T20:56:30.612335+00:00 19994330.291000008583 29000000.021999958903 27870000.131999969482 3925242.963999987114 60321.872588133 2024-01-12T20:56:31.614743+00:00 19994330.287000000477 28999999.957999940962 27869999.896000031382 3926522.964000015985 60321.872599555 2024-01-12T20:56:32.601519+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3928605.095999985933 60321.872611337 2024-01-12T20:56:33.619542+00:00 19994330.288999971002 29000000.006000038236 27869999.957999940962 3921547.912999988068 60321.872622758 2024-01-12T20:56:34.606318+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3922506.972000002861 60321.872634360 2024-01-12T20:56:35.608715+00:00 19994330.285000029951 28999999.990000009537 27869999.973000049591 3929239.141000003088 60321.872645781 2024-01-12T20:56:36.595487+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3921878.012000023853 60321.872657564 2024-01-12T20:56:37.613531+00:00 19994330.291999999434 29000000.021999958903 27870000.059000018984 3925710.979999959003 60321.872668985 2024-01-12T20:56:38.600303+00:00 19994330.288000050932 28999999.984000090510 27869999.977000001818 3924478.981999992859 60321.872680587 2024-01-12T20:56:39.602699+00:00 19994330.286000009626 29000000.016999959946 27869999.982999920845 3928451.934000014793 60321.872692369 2024-01-12T20:56:40.620714+00:00 19994330.288999918848 28999999.980000019073 27869999.999000068754 3922690.007000029087 60321.872703790 2024-01-12T20:56:41.607479+00:00 19994330.286000009626 29000000.034999970347 27870000.052999969572 3923892.060999989975 60321.872715392 2024-01-12T20:56:42.609868+00:00 19994330.286000009626 28999999.940000060946 27869999.949000000954 3925885.876999973785 60321.872726918 2024-01-12T20:56:43.605756+00:00 19994330.287000060081 29000000.000999998301 27869999.932000041008 3925367.115999997128 60321.872738596 2024-01-12T20:56:44.614661+00:00 19994330.293999910355 29000000.059999998659 27870000.138999938965 3925773.134000002872 60321.872749941 2024-01-12T20:56:45.594932+00:00 19994330.287000060081 28999999.969000000507 27869999.914000030607 3922488.819000006188 60321.872761724 2024-01-12T20:56:46.612953+00:00 19994330.286999940872 28999999.962999999523 27870000.003000020981 3924922.920000017155 60321.872773145 2024-01-12T20:56:47.599727+00:00 19994330.289000030607 29000000.037999991328 27869999.975999951363 3925172.049000024796 60321.872784747 2024-01-12T20:56:48.602126+00:00 19994330.286000009626 29000000.030000001192 27870000.036000009626 3923361.061999977101 60321.872796529 2024-01-12T20:56:49.620133+00:00 19994330.287999991328 28999999.964000020176 27870000.021999958903 3926224.024999976158 60321.872807950 2024-01-12T20:56:50.606905+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3927432.912000000011 60321.872819552 2024-01-12T20:56:51.609303+00:00 19994330.287999991328 28999999.993000000715 27870000.032000001520 3928484.985000013839 60321.872831154 2024-01-12T20:56:52.611704+00:00 19994330.288999918848 29000000.022999968380 27870000.025999989361 3924402.107999979984 60321.872842756 2024-01-12T20:56:53.614100+00:00 19994330.290000081062 28999999.997000038624 27869999.997000008821 3923297.980000019073 60321.872854177 2024-01-12T20:56:54.600882+00:00 19994330.287999991328 28999999.997999969870 27869999.973000001162 3920946.980000019073 60321.872865778 2024-01-12T20:56:55.603276+00:00 19994330.286000009626 28999999.951000031084 27869999.969999998808 3920229.948000013828 60321.872877381 2024-01-12T20:56:56.605680+00:00 19994330.286999940872 29000000.061999980360 27870000.048999991268 3919870.998999952804 60321.872888982 2024-01-12T20:56:57.608079+00:00 19994330.286000009626 28999999.966000020504 27870000.023999989033 3921790.012000023853 60321.872900584 2024-01-12T20:56:58.610477+00:00 19994330.292000059038 29000000.046999990940 27869999.949000000954 3924689.019999980927 60321.872912186 2024-01-12T20:56:59.612876+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3921997.046000003815 60321.872923788 2024-01-12T20:57:00.615262+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3922553.979000031948 60321.872935209 2024-01-12T20:57:01.602040+00:00 19994330.286999940872 28999999.944999989122 27869999.940000001341 3924402.967999995220 60321.872946810 2024-01-12T20:57:02.604433+00:00 19994330.286000009626 29000000.077000018209 27870000.000999990851 3922043.044999957085 60321.872958412 2024-01-12T20:57:03.606829+00:00 19994330.289000030607 28999999.960999969393 27870000.054000020027 3926013.012000023853 60321.872970014 2024-01-12T20:57:04.609224+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3921696.949999988079 60321.872981435 2024-01-12T20:57:05.596006+00:00 19994330.289000030607 28999999.998000029474 27870000.002999961376 3921863.018999993801 60321.872993218 2024-01-12T20:57:06.614032+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3926912.006000041962 60321.873004820 2024-01-12T20:57:07.616435+00:00 19994330.291000001132 28999999.989000078291 27870000.042999979109 3925665.972999989986 60321.873016241 2024-01-12T20:57:08.603211+00:00 19994330.287999998778 28999999.990999940783 27869999.962000008672 3928617.949999988079 60321.873027842 2024-01-12T20:57:09.605611+00:00 19994330.287999998778 29000000.008000019938 27869999.992999970913 3924479.021000028122 60321.873039444 2024-01-12T20:57:10.608009+00:00 19994330.287999998778 29000000.008999940008 27870000.012000080198 3925107.087999999989 60321.873051046 2024-01-12T20:57:11.610405+00:00 19994330.285000000149 29000000.004000071436 27870000.003999948502 3926010.939999998081 60321.873062467 2024-01-12T20:57:12.597190+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3927291.066999971867 60321.873074250 2024-01-12T20:57:13.615210+00:00 19994330.289000000805 28999999.985000010580 27869999.929999951273 3927277.908999979030 60321.873085671 2024-01-12T20:57:14.601983+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3915477.106000006199 60321.873097273 2024-01-12T20:57:15.604375+00:00 19994330.291999999434 29000000.036000009626 27870000.007000088692 3926538.899000049103 60321.873108875 2024-01-12T20:57:16.606765+00:00 19994330.287000000477 28999999.947999950498 27869999.975999951363 3918852.035999954212 60321.873120476 2024-01-12T20:57:17.609161+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3925011.097000002861 60321.873132078 2024-01-12T20:57:18.611559+00:00 19994330.284000009298 28999999.977000001818 27869999.970000028610 3922932.942000031006 60321.873143499 2024-01-12T20:57:19.598325+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3923216.960999966133 60321.873155282 2024-01-12T20:57:20.616352+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3926676.985000013839 60321.873166703 2024-01-12T20:57:21.603123+00:00 19994330.288999971002 29000000.006999999285 27869999.940999981016 3926633.157999991905 60321.873178305 2024-01-12T20:57:22.605515+00:00 19994330.291000008583 28999999.997000001371 27869999.998999949545 3921562.851000010967 60321.873189907 2024-01-12T20:57:23.607909+00:00 19994330.284000039101 28999999.971000000834 27870000.020000100136 3921990.023000001907 60321.873201508 2024-01-12T20:57:24.610304+00:00 19994330.289999961853 29000000.015000000596 27869999.997999910265 3924555.020999968052 60321.873213110 2024-01-12T20:57:25.612705+00:00 19994330.287999991328 29000000.034000009298 27870000.050000071526 3925266.965000032913 60321.873224637 2024-01-12T20:57:26.608599+00:00 19994330.287000000477 29000000.002999991179 27870000.000999931246 3927404.037999988068 60321.873236314 2024-01-12T20:57:27.617511+00:00 19994330.287000000477 28999999.964999999851 27869999.976000070572 3925705.963999987114 60321.873247660 2024-01-12T20:57:28.597782+00:00 19994330.288000050932 29000000.016999989748 27869999.996999979019 3923204.034000039101 60321.873259442 2024-01-12T20:57:29.615799+00:00 19994330.290999948978 28999999.975999981165 27870000.015000000596 3924411.019999980927 60321.873270863 2024-01-12T20:57:30.602577+00:00 19994330.286000009626 29000000.025000039488 27870000.006000000983 3926448.989000021946 60321.873282465 2024-01-12T20:57:31.604977+00:00 19994330.291000008583 29000000.010999981314 27869999.982000008225 3927204.876999973785 60321.873294067 2024-01-12T20:57:32.607371+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3925350.147000014782 60321.873305669 2024-01-12T20:57:33.609766+00:00 19994330.287999991328 28999999.977000001818 27870000.021999999881 3925897.846000016201 60321.873317090 2024-01-12T20:57:34.596550+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3921691.000999987125 60321.873328691 2024-01-12T20:57:35.598951+00:00 19994330.287999991328 28999999.955000039190 27869999.978999998420 3926126.141999959946 60321.873340474 2024-01-12T20:57:36.616970+00:00 19994330.289000030607 29000000.034999970347 27870000.039999991655 3921573.887000023853 60321.873351895 2024-01-12T20:57:37.603745+00:00 19994330.292000059038 29000000.000000000000 27870000.010000020266 3928880.998000026215 60321.873363497 2024-01-12T20:57:38.606146+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3929382.152999997139 60321.873375099 2024-01-12T20:57:39.608513+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3928446.889999986161 60321.873386673 2024-01-12T20:57:40.608552+00:00 19994330.284999970347 28999999.950999978930 27869999.967999991030 3922844.042999982834 60321.873398200 2024-01-12T20:57:41.604441+00:00 19994330.286999940872 29000000.039999961853 27870000.051999989897 3923504.013000010978 60321.873409877 2024-01-12T20:57:42.613340+00:00 19994330.289000030607 28999999.971000079066 27869999.981000009924 3924014.956000030041 60321.873421222 2024-01-12T20:57:43.593609+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3925459.975999950897 60321.873433005 2024-01-12T20:57:44.611635+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3928316.108999968041 60321.873444682 2024-01-12T20:57:45.620541+00:00 19994330.287000060081 29000000.031999949366 27870000.025999959558 3927580.890000104904 60321.873456028 2024-01-12T20:57:46.600806+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3920781.069000006188 60321.873467810 2024-01-12T20:57:47.618827+00:00 19994330.284999970347 28999999.988999959081 27869999.974999960512 3927598.975999950897 60321.873479231 2024-01-12T20:57:48.605604+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3930530.031999946106 60321.873490833 2024-01-12T20:57:49.608003+00:00 19994330.286000009626 28999999.993000030518 27870000.035000089556 3922314.024000049103 60321.873502254 2024-01-12T20:57:50.594782+00:00 19994330.292999979109 29000000.031999949366 27869999.986999988556 3925187.937999964226 60321.873514037 2024-01-12T20:57:51.612805+00:00 19994330.286000009626 28999999.952000018209 27869999.959999918938 3927071.976999998093 60321.873525458 2024-01-12T20:57:52.599581+00:00 19994330.286000009626 29000000.009999990463 27870000.061000108719 3925363.917000054847 60321.873537060 2024-01-12T20:57:53.601982+00:00 19994330.290000081062 29000000.004000071436 27870000.014999989420 3922997.055999993812 60321.873548843 2024-01-12T20:57:54.620000+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3923045.993999958038 60321.873560264 2024-01-12T20:57:55.606777+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3926562.037999988068 60321.873571865 2024-01-12T20:57:56.609175+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3922664.045000075828 60321.873583287 2024-01-12T20:57:57.595958+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3927585.071999907028 60321.873595069 2024-01-12T20:57:58.613985+00:00 19994330.286000009626 29000000.000999998301 27870000.033999919891 3922848.882000089157 60321.873606490 2024-01-12T20:57:59.600759+00:00 19994330.291000008583 29000000.017000000924 27870000.000000000000 3924883.010999917984 60321.873618078 2024-01-12T20:58:00.601954+00:00 19994330.289999999106 29000000.021999999881 27870000.016000028700 3928081.956000090111 60321.873629680 2024-01-12T20:58:01.604353+00:00 19994330.285000000149 28999999.983999978751 27869999.993999961764 3927592.140999913216 60321.873641282 2024-01-12T20:58:02.606750+00:00 19994330.287000000477 29000000.010000020266 27869999.991999980062 3922536.821000099182 60321.873652884 2024-01-12T20:58:03.609143+00:00 19994330.283999990672 28999999.977999988943 27869999.980000019073 3924744.087999939919 60321.873664485 2024-01-12T20:58:04.611538+00:00 19994330.292000010610 29000000.021000001580 27870000.078000068665 3921786.092000008095 60321.873676087 2024-01-12T20:58:05.613936+00:00 19994330.287999991328 29000000.001000020653 27869999.955999970436 3923295.976999998093 60321.873687508 2024-01-12T20:58:06.600710+00:00 19994330.289999991655 28999999.961999978870 27869999.978000041097 3925035.899000049103 60321.873699110 2024-01-12T20:58:07.603109+00:00 19994330.285000029951 28999999.995000001043 27870000.038999918848 3922169.078999996185 60321.873710712 2024-01-12T20:58:08.605505+00:00 19994330.289999991655 29000000.005999978632 27869999.965999998152 3923578.932999968994 60321.873722314 2024-01-12T20:58:09.607897+00:00 19994330.285000000149 29000000.008999999613 27870000.019999999553 3921751.016000031959 60321.873733840 2024-01-12T20:58:10.603784+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3922861.928999900818 60321.873745517 2024-01-12T20:58:11.612689+00:00 19994330.290000021458 28999999.991999980062 27869999.978000018746 3923530.093000053894 60321.873757119 2024-01-12T20:58:12.615091+00:00 19994330.287000000477 28999999.975000020117 27870000.051999989897 3927937.939000010025 60321.873768645 2024-01-12T20:58:13.610979+00:00 19994330.289999991655 29000000.024999979883 27869999.955000009388 3923884.990000010002 60321.873780247 2024-01-12T20:58:14.613378+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3917456.029999970924 60321.873791669 2024-01-12T20:58:15.600154+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3921065.006999969017 60321.873803270 2024-01-12T20:58:16.602552+00:00 19994330.288000050932 29000000.008999940008 27869999.946000009775 3920266.958999990951 60321.873814872 2024-01-12T20:58:17.604950+00:00 19994330.287999991328 29000000.024000048637 27870000.065999981016 3921263.066000103951 60321.873826474 2024-01-12T20:58:18.607344+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3923630.003999948967 60321.873837895 2024-01-12T20:58:19.594120+00:00 19994330.285999950022 28999999.990000009537 27869999.962000008672 3922277.998000026215 60321.873849677 2024-01-12T20:58:20.612140+00:00 19994330.291999999434 29000000.015999909490 27870000.016999959946 3923680.975999950897 60321.873861279 2024-01-12T20:58:21.614542+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3923902.985000013839 60321.873872701 2024-01-12T20:58:22.601318+00:00 19994330.287999991328 28999999.934999939054 27869999.998000029474 3924442.047999978065 60321.873884302 2024-01-12T20:58:23.603708+00:00 19994330.283999979496 29000000.060000058264 27870000.011999960989 3923458.006000041962 60321.873895904 2024-01-12T20:58:24.606102+00:00 19994330.288000050932 29000000.001999970526 27870000.058000031859 3928671.985999941826 60321.873907506 2024-01-12T20:58:25.608500+00:00 19994330.288999971002 28999999.985000010580 27869999.944999989122 3923270.976999998093 60321.873918927 2024-01-12T20:58:26.595275+00:00 19994330.287999991328 28999999.953999999911 27869999.943999949843 3921542.980000019073 60321.873930709 2024-01-12T20:58:27.613298+00:00 19994330.287999991328 29000000.054000020027 27870000.064000010490 3920727.047000051010 60321.873942130 2024-01-12T20:58:28.600075+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3921555.925999999046 60321.873953732 2024-01-12T20:58:29.602471+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3919218.981999992859 60321.873965334 2024-01-12T20:58:30.604870+00:00 19994330.286000009626 28999999.997000098228 27870000.018999930471 3918621.056999921799 60321.873976936 2024-01-12T20:58:31.607266+00:00 19994330.289999961853 28999999.990999940783 27869999.917999979109 3919755.026000022888 60321.873988538 2024-01-12T20:58:32.609666+00:00 19994330.284999970347 29000000.006999969482 27870000.077000018209 3922260.953000069130 60321.873999959 2024-01-12T20:58:33.596450+00:00 19994330.287999991328 29000000.022000070661 27869999.952000018209 3920679.060999989975 60321.874011741 2024-01-12T20:58:34.614474+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3922600.960999966133 60321.874023163 2024-01-12T20:58:35.601252+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3920326.027000070084 60321.874034764 2024-01-12T20:58:36.603643+00:00 19994330.282999988645 28999999.989000000060 27869999.962999939919 3922969.947999954224 60321.874046366 2024-01-12T20:58:37.606043+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3922124.950999975204 60321.874057968 2024-01-12T20:58:38.608436+00:00 19994330.281000021845 29000000.006000008434 27869999.968999978155 3920504.103000044823 60321.874069570 2024-01-12T20:58:39.610828+00:00 19994330.287000060081 28999999.986999988556 27870000.031999949366 3920581.049999951851 60321.874080991 2024-01-12T20:58:40.597607+00:00 19994330.287999991328 29000000.029000010341 27869999.986999988556 3924859.985000013839 60321.874092774 2024-01-12T20:58:41.615628+00:00 19994330.288999918848 28999999.992999970913 27870000.027000069618 3926012.991999983788 60321.874104194 2024-01-12T20:58:42.602410+00:00 19994330.291000008583 29000000.015000019222 27870000.019999980927 3928534.960999966133 60321.874115796 2024-01-12T20:58:43.604811+00:00 19994330.289000030607 28999999.987000018358 27870000.000000000000 3923903.895000100136 60321.874127398 2024-01-12T20:58:44.607201+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3928054.033999919891 60321.874139000 2024-01-12T20:58:45.609592+00:00 19994330.289000030607 28999999.991000000387 27869999.931999921799 3924965.095000029076 60321.874150421 2024-01-12T20:58:46.596360+00:00 19994330.283999919891 29000000.007999960333 27870000.065000001341 3925640.980999947060 60321.874162023 2024-01-12T20:58:47.598762+00:00 19994330.290000081062 29000000.010000050068 27869999.980999998748 3925606.011000037193 60321.874173805 2024-01-12T20:58:48.616786+00:00 19994330.286999940872 29000000.002999961376 27869999.965999998152 3925505.868000030983 60321.874185226 2024-01-12T20:58:49.603559+00:00 19994330.291000008583 29000000.011000040919 27870000.096999999136 3922730.034000039101 60321.874196828 2024-01-12T20:58:50.605948+00:00 19994330.284999970347 28999999.995000001043 27869999.927999999374 3927207.115999937057 60321.874208430 2024-01-12T20:58:51.608343+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3921520.991000055801 60321.874220032 2024-01-12T20:58:52.610738+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3924492.896999955177 60321.874231558 2024-01-12T20:58:53.606627+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3922997.085999966133 60321.874243160 2024-01-12T20:58:54.609028+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3926746.960000038147 60321.874254581 2024-01-12T20:58:55.595812+00:00 19994330.287999998778 28999999.998000029474 27870000.026000019163 3925400.991000055801 60321.874266183 2024-01-12T20:58:56.598213+00:00 19994330.289000000805 29000000.031999949366 27870000.000000000000 3921079.994999886025 60321.874277966 2024-01-12T20:58:57.616228+00:00 19994330.290000010282 28999999.960000038147 27869999.994999948889 3922430.059000014793 60321.874289386 2024-01-12T20:58:58.603002+00:00 19994330.285999998450 29000000.013999938965 27869999.999000009149 3921155.889999986161 60321.874300988 2024-01-12T20:58:59.605397+00:00 19994330.288999989629 28999999.981000069529 27869999.979000028223 3922098.097000002861 60321.874312590 2024-01-12T20:59:00.607791+00:00 19994330.286000009626 29000000.020999908447 27870000.013000011444 3921913.006000041962 60321.874324192 2024-01-12T20:59:01.610196+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3925400.940999985207 60321.874335613 2024-01-12T20:59:02.596980+00:00 19994330.289999991655 29000000.057000041008 27870000.004000011832 3925699.139000058174 60321.874347396 2024-01-12T20:59:03.615002+00:00 19994330.285000000149 28999999.940000060946 27869999.953000009060 3922258.912999988068 60321.874358817 2024-01-12T20:59:04.601773+00:00 19994330.287000000477 28999999.997999910265 27870000.023999989033 3923089.097999929916 60321.874370418 2024-01-12T20:59:05.604170+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3922671.933000088204 60321.874382020 2024-01-12T20:59:06.606571+00:00 19994330.291000008583 29000000.047000050545 27870000.031000021845 3924888.967000008095 60321.874393622 2024-01-12T20:59:07.608976+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3923644.028999925125 60321.874405224 2024-01-12T20:59:08.611380+00:00 19994330.284999970347 29000000.011999960989 27870000.016999959946 3922061.069000006188 60321.874416646 2024-01-12T20:59:09.598157+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3926770.985000013839 60321.874428428 2024-01-12T20:59:10.616183+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3919608.819000006188 60321.874439849 2024-01-12T20:59:11.602957+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3924326.115000010002 60321.874451451 2024-01-12T20:59:12.605352+00:00 19994330.287000000477 29000000.017999999225 27870000.034999970347 3922667.981999992859 60321.874462872 2024-01-12T20:59:13.592129+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3919945.952999948990 60321.874474654 2024-01-12T20:59:14.610149+00:00 19994330.284000039101 28999999.996999990195 27869999.998999949545 3926390.996000051033 60321.874486256 2024-01-12T20:59:15.612546+00:00 19994330.287000000477 28999999.972000021487 27869999.980000019073 3921659.026000022888 60321.874497677 2024-01-12T20:59:16.599320+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3922461.036000012886 60321.874509460 2024-01-12T20:59:17.617342+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3923376.929000020027 60321.874520881 2024-01-12T20:59:18.604118+00:00 19994330.284999970347 29000000.006999999285 27870000.015999909490 3924887.076999903191 60321.874532483 2024-01-12T20:59:19.606511+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3925404.054000020027 60321.874543904 2024-01-12T20:59:20.593289+00:00 19994330.288999971002 29000000.002999991179 27870000.041000008583 3924602.019999980927 60321.874555686 2024-01-12T20:59:21.611310+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3925111.947000027169 60321.874567107 2024-01-12T20:59:22.598094+00:00 19994330.291000008583 28999999.968000050634 27869999.935000058264 3924785.896999955177 60321.874578710 2024-01-12T20:59:23.600499+00:00 19994330.287000060081 29000000.021999958903 27870000.037999991328 3917482.121000051033 60321.874590492 2024-01-12T20:59:24.618523+00:00 19994330.286999940872 29000000.009999990463 27869999.959999918938 3923701.891000031959 60321.874601913 2024-01-12T20:59:25.605302+00:00 19994330.287999991328 29000000.008999999613 27870000.063999999315 3925356.985000013839 60321.874613515 2024-01-12T20:59:26.607696+00:00 19994330.287000060081 28999999.994000021368 27870000.035000000149 3923406.996999979019 60321.874624936 2024-01-12T20:59:27.594464+00:00 19994330.292999979109 28999999.999000009149 27869999.945999991149 3924952.078999996185 60321.874636719 2024-01-12T20:59:28.612486+00:00 19994330.287999991328 28999999.995999988168 27870000.054999988526 3922503.991999983788 60321.874648140 2024-01-12T20:59:29.599260+00:00 19994330.286000009626 29000000.010000050068 27869999.931000020355 3918977.070000051986 60321.874659741 2024-01-12T20:59:30.601658+00:00 19994330.284999970347 28999999.977999929339 27870000.021000001580 3922243.967999935150 60321.874671343 2024-01-12T20:59:31.604057+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3925895.988999962807 60321.874682945 2024-01-12T20:59:32.606457+00:00 19994330.290000081062 28999999.998999949545 27870000.023999989033 3923393.939000010025 60321.874694547 2024-01-12T20:59:33.608854+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3928337.116000055801 60321.874706149 2024-01-12T20:59:34.611254+00:00 19994330.292999979109 29000000.007999900728 27869999.989999949932 3927743.848999977112 60321.874717751 2024-01-12T20:59:35.613652+00:00 19994330.284999970347 28999999.958000060171 27869999.897999998182 3925878.116999983788 60321.874729277 2024-01-12T20:59:36.609548+00:00 19994330.288000110537 28999999.998999949545 27870000.050999999046 3922822.008000016212 60321.874740879 2024-01-12T20:59:37.611948+00:00 19994330.288999918848 29000000.037999991328 27870000.017000019550 3923834.817000031006 60321.874752300 2024-01-12T20:59:38.598729+00:00 19994330.285000089556 28999999.964000109583 27869999.986000001431 3923330.082999945153 60321.874763902 2024-01-12T20:59:39.601127+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3925581.989000082016 60321.874775504 2024-01-12T20:59:40.603523+00:00 19994330.288999918848 29000000.018999930471 27870000.033999979496 3925912.021999955177 60321.874787106 2024-01-12T20:59:41.605919+00:00 19994330.290000081062 28999999.980000019073 27869999.972999989986 3921902.026999949943 60321.874798707 2024-01-12T20:59:42.608311+00:00 19994330.286999940872 28999999.988999959081 27869999.947000030428 3928317.975000023842 60321.874810309 2024-01-12T20:59:43.610709+00:00 19994330.290000081062 29000000.022999998182 27870000.053000029176 3924953.986000061035 60321.874821911 2024-01-12T20:59:44.613104+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3925913.983999968041 60321.874833332 2024-01-12T20:59:45.599887+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3926491.049999951851 60321.874844934 2024-01-12T20:59:46.602285+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3926607.984000086784 60321.874856536 2024-01-12T20:59:47.604682+00:00 19994330.284999970347 28999999.977999929339 27869999.970999959856 3923341.050999999046 60321.874868138 2024-01-12T20:59:48.607080+00:00 19994330.291000001132 29000000.060000058264 27870000.027000069618 3921925.955999969970 60321.874879559 2024-01-12T20:59:49.593858+00:00 19994330.289999999106 28999999.953000001609 27869999.991999980062 3924400.004999995232 60321.874891341 2024-01-12T20:59:50.611878+00:00 19994330.289000000805 29000000.007000010461 27869999.993000030518 3925070.955000042915 60321.874902943 2024-01-12T20:59:51.614276+00:00 19994330.283999990672 29000000.015000000596 27870000.010999921709 3926907.117999910843 60321.874914364 2024-01-12T20:59:52.601055+00:00 19994330.290000010282 29000000.006999999285 27869999.986000061035 3928183.919000030030 60321.874925966 2024-01-12T20:59:53.603448+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3924863.006000041962 60321.874937568 2024-01-12T20:59:54.605838+00:00 19994330.285000000149 28999999.960000008345 27869999.983000040054 3921270.978999971878 60321.874949169 2024-01-12T20:59:55.608229+00:00 19994330.293000008911 29000000.018999990076 27869999.975000020117 3924073.975999950897 60321.874960590 2024-01-12T20:59:56.595002+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3925234.101000071038 60321.874972373 2024-01-12T20:59:57.613024+00:00 19994330.289999991655 29000000.025000009686 27870000.022999998182 3925041.935999989975 60321.874983794 2024-01-12T20:59:58.599806+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3925327.062999964226 60321.874995396 2024-01-12T20:59:59.602209+00:00 19994330.285999979824 28999999.994999948889 27869999.964999910444 3924855.976000071038 60321.875006997 2024-01-12T21:00:00.604593+00:00 19994330.287000030279 29000000.008999999613 27870000.032000061125 3927266.969999908935 60321.875018599 2024-01-12T21:00:01.606990+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3925229.075000048149 60321.875030201 2024-01-12T21:00:02.609388+00:00 19994330.290000021458 29000000.013999998569 27870000.050999999046 3924703.006000000983 60321.875041622 2024-01-12T21:00:03.596172+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3923549.923999999184 60321.875053405 2024-01-12T21:00:04.614195+00:00 19994330.289999961853 28999999.975000020117 27870000.026999998838 3922391.969000000972 60321.875064826 2024-01-12T21:00:05.600986+00:00 19994330.287000000477 28999999.992999970913 27869999.971000000834 3922468.973999998998 60321.875076428 2024-01-12T21:00:06.603381+00:00 19994330.288000050932 29000000.024999979883 27870000.004999998957 3925500.019000000786 60321.875088030 2024-01-12T21:00:07.605776+00:00 19994330.283999979496 28999999.961000081152 27869999.982999999076 3924288.980999999214 60321.875099631 2024-01-12T21:00:08.608172+00:00 19994330.286000009626 29000000.043999910355 27870000.032999988645 3927915.129000001121 60321.875111233 2024-01-12T21:00:09.610574+00:00 19994330.289999961853 29000000.020000100136 27869999.997000008821 3923171.956999999005 60321.875122654 2024-01-12T21:00:10.597344+00:00 19994330.290000021458 28999999.961999889463 27869999.978000018746 3921351.002000004053 60321.875134437 2024-01-12T21:00:11.615368+00:00 19994330.288999971002 29000000.024000048637 27870000.051999989897 3924691.047999999952 60321.875145858 2024-01-12T21:00:12.602144+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3925870.961999997031 60321.875157460 2024-01-12T21:00:13.604545+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3925306.921999997925 60321.875169062 2024-01-12T21:00:14.606940+00:00 19994330.284000039101 29000000.004999998957 27869999.959999978542 3925099.046999997925 60321.875180664 2024-01-12T21:00:15.609336+00:00 19994330.286999940872 29000000.000999931246 27870000.012000020593 3923844.068000004161 60321.875192190 2024-01-12T21:00:16.605220+00:00 19994330.289000030607 28999999.967000011355 27870000.007999960333 3923319.906999997795 60321.875203792 2024-01-12T21:00:17.607617+00:00 19994330.287999991328 29000000.034000039101 27869999.948000010103 3923994.057999997865 60321.875215469 2024-01-12T21:00:18.616517+00:00 19994330.287999991328 28999999.970999959856 27870000.028999980539 3926444.031999997795 60321.875226815 2024-01-12T21:00:19.596786+00:00 19994330.289999961853 29000000.007000088692 27869999.999000009149 3930006.928000003099 60321.875238597 2024-01-12T21:00:20.614807+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3925263.010000004899 60321.875250018 2024-01-12T21:00:21.601582+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3928262.002999991179 60321.875261620 2024-01-12T21:00:22.603976+00:00 19994330.285000089556 29000000.009999990463 27870000.067999958992 3921358.971000000834 60321.875273222 2024-01-12T21:00:23.606370+00:00 19994330.287999991328 29000000.029999971390 27869999.982000108808 3928115.967000008095 60321.875284824 2024-01-12T21:00:24.608769+00:00 19994330.286999940872 28999999.996000051498 27870000.008999940008 3924998.097999989986 60321.875296245 2024-01-12T21:00:25.595549+00:00 19994330.289999961853 28999999.968999978155 27869999.986000061035 3920292.935000001919 60321.875307847 2024-01-12T21:00:26.597953+00:00 19994330.288000110537 29000000.013000000268 27869999.987999919802 3924612.993000001181 60321.875319448 2024-01-12T21:00:27.600358+00:00 19994330.287999991328 28999999.998000010848 27869999.988000039011 3923019.055000007153 60321.875331051 2024-01-12T21:00:28.602758+00:00 19994330.287999991328 28999999.992999989539 27870000.014999989420 3926477.080999999773 60321.875342652 2024-01-12T21:00:29.605161+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3930332.980999990832 60321.875354254 2024-01-12T21:00:30.607558+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3929003.929000005126 60321.875365856 2024-01-12T21:00:31.609955+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3921189.989000007976 60321.875377277 2024-01-12T21:00:32.596738+00:00 19994330.292000059038 28999999.967999991030 27870000.054000020027 3925796.923999994993 60321.875389060 2024-01-12T21:00:33.614762+00:00 19994330.286999940872 29000000.039000000805 27870000.016999959946 3922676.002999991179 60321.875400481 2024-01-12T21:00:34.601539+00:00 19994330.287999991328 28999999.966999981552 27869999.958000060171 3918807.156000003219 60321.875412082 2024-01-12T21:00:35.603928+00:00 19994330.290000081062 29000000.022000011057 27870000.018999930471 3920439.906000003219 60321.875423504 2024-01-12T21:00:36.590700+00:00 19994330.282999988645 29000000.031000021845 27870000.006000038236 3923440.978000015020 60321.875435286 2024-01-12T21:00:37.608719+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3925620.997999995947 60321.875446888 2024-01-12T21:00:38.611116+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3925960.994999974966 60321.875458309 2024-01-12T21:00:39.597890+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3928192.957000017166 60321.875470092 2024-01-12T21:00:40.615911+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3923566.028999983799 60321.875481512 2024-01-12T21:00:41.602688+00:00 19994330.287000000477 29000000.022999998182 27870000.005999919027 3920920.987000017893 60321.875493114 2024-01-12T21:00:42.605090+00:00 19994330.289000000805 28999999.946999970824 27869999.989000000060 3927339.086999983061 60321.875504536 2024-01-12T21:00:43.591864+00:00 19994330.287999998778 28999999.998999949545 27869999.969999991357 3925056.978000015020 60321.875516318 2024-01-12T21:00:44.609884+00:00 19994330.286000009626 29000000.012000080198 27870000.025000009686 3928540.055000007153 60321.875527739 2024-01-12T21:00:45.596660+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3922799.966999977827 60321.875539341 2024-01-12T21:00:46.599061+00:00 19994330.288999989629 28999999.936999920756 27869999.919999990612 3923765.928000003099 60321.875551124 2024-01-12T21:00:47.617088+00:00 19994330.289999991655 29000000.036000009626 27870000.024000018835 3924381.974999994040 60321.875562545 2024-01-12T21:00:48.603864+00:00 19994330.288000021130 29000000.032000061125 27870000.062000010163 3922636.017000020016 60321.875574146 2024-01-12T21:00:49.606264+00:00 19994330.287000000477 28999999.968999978155 27869999.978999998420 3930357.063999981154 60321.875585568 2024-01-12T21:00:50.593035+00:00 19994330.287999991328 29000000.001999970526 27869999.981999959797 3927140.965000004042 60321.875597350 2024-01-12T21:00:51.611064+00:00 19994330.285000000149 29000000.018000010401 27869999.979000028223 3926429.996000022162 60321.875608771 2024-01-12T21:00:52.597838+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3924237.003999977838 60321.875620373 2024-01-12T21:00:53.600243+00:00 19994330.285000000149 29000000.011999960989 27870000.049000021070 3927703.025000005960 60321.875631975 2024-01-12T21:00:54.602645+00:00 19994330.289999991655 28999999.990000009537 27869999.965999960899 3928937.969000012148 60321.875643577 2024-01-12T21:00:55.605044+00:00 19994330.290000021458 29000000.021000031382 27870000.050999999046 3925177.069999992847 60321.875655179 2024-01-12T21:00:56.607438+00:00 19994330.288999971002 28999999.957000020891 27869999.914000030607 3927117.935000001919 60321.875666705 2024-01-12T21:00:57.603325+00:00 19994330.289000030607 29000000.041000008583 27870000.032000008970 3925405.999000012875 60321.875678382 2024-01-12T21:00:58.612232+00:00 19994330.283999979496 29000000.011999960989 27870000.059000018984 3926242.008999974001 60321.875689728 2024-01-12T21:00:59.592505+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3925274.981000006199 60321.875701418 2024-01-12T21:01:00.602540+00:00 19994330.287000000477 29000000.004999998957 27869999.999999940395 3930498.038000016939 60321.875713020 2024-01-12T21:01:01.604932+00:00 19994330.291999999434 29000000.031000021845 27870000.073000069708 3927806.944999992847 60321.875724622 2024-01-12T21:01:02.607329+00:00 19994330.286000009626 28999999.989000078291 27869999.965999960899 3925943.134999989998 60321.875736043 2024-01-12T21:01:03.594099+00:00 19994330.289000030607 28999999.956999998540 27869999.968999978155 3930364.942000002135 60321.875747644 2024-01-12T21:01:04.596489+00:00 19994330.287000000477 28999999.989999998361 27869999.957000020891 3928364.037000000011 60321.875759427 2024-01-12T21:01:05.614512+00:00 19994330.288999971002 29000000.040999989957 27870000.024000048637 3927222.985000013839 60321.875770848 2024-01-12T21:01:06.601275+00:00 19994330.287000000477 29000000.020000010729 27870000.041000008583 3925814.881999998819 60321.875782450 2024-01-12T21:01:07.603675+00:00 19994330.287000000477 28999999.981000009924 27869999.962999939919 3926044.129999995232 60321.875794052 2024-01-12T21:01:08.606071+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3922345.967000008095 60321.875805654 2024-01-12T21:01:09.608460+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3931743.917999982834 60321.875817180 2024-01-12T21:01:10.604350+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3928780.060000001919 60321.875828782 2024-01-12T21:01:11.606750+00:00 19994330.288999918848 28999999.986000001431 27869999.990000009537 3930164.967000008095 60321.875840203 2024-01-12T21:01:12.593531+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3929697.992999970913 60321.875851805 2024-01-12T21:01:13.595929+00:00 19994330.286999940872 29000000.023999989033 27870000.001999970526 3929675.035000026226 60321.875863587 2024-01-12T21:01:14.613953+00:00 19994330.290000081062 29000000.010999981314 27870000.024999979883 3925451.972000002861 60321.875875008 2024-01-12T21:01:15.600731+00:00 19994330.287999991328 28999999.959000051022 27869999.897000070661 3926224.999000012875 60321.875886610 2024-01-12T21:01:16.603130+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3927099.010999978054 60321.875898212 2024-01-12T21:01:17.605526+00:00 19994330.292999979109 28999999.972999989986 27870000.016999959946 3928692.943000019062 60321.875909814 2024-01-12T21:01:18.607922+00:00 19994330.288000110537 29000000.040000021458 27869999.998000029474 3925857.055000007153 60321.875921235 2024-01-12T21:01:19.594703+00:00 19994330.283999919891 29000000.006999969482 27870000.003999948502 3929503.975999950897 60321.875933018 2024-01-12T21:01:20.612732+00:00 19994330.289000030607 29000000.021999958903 27870000.037999998778 3922698.990999997128 60321.875944439 2024-01-12T21:01:21.599513+00:00 19994330.287999991328 28999999.958999991417 27870000.010000001639 3924836.077000021935 60321.875956041 2024-01-12T21:01:22.601911+00:00 19994330.286000009626 29000000.005000110716 27869999.951999999583 3922445.998000026215 60321.875967642 2024-01-12T21:01:23.604310+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3927736.928999959957 60321.875979244 2024-01-12T21:01:24.606703+00:00 19994330.292000059038 28999999.997999910265 27870000.005000010133 3923639.994000018109 60321.875990846 2024-01-12T21:01:25.609099+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3924698.018999993801 60321.876002267 2024-01-12T21:01:26.595878+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3926722.050000011921 60321.876014050 2024-01-12T21:01:27.613901+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3930983.925999999046 60321.876025471 2024-01-12T21:01:28.600674+00:00 19994330.289999961853 28999999.988999959081 27869999.993000000715 3926893.969999969006 60321.876037072 2024-01-12T21:01:29.603071+00:00 19994330.289000030607 29000000.006999969482 27869999.968000020832 3928282.237000048161 60321.876048494 2024-01-12T21:01:30.589842+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3929914.822999954224 60321.876060276 2024-01-12T21:01:31.607868+00:00 19994330.289999961853 29000000.008999940008 27870000.019000049680 3927524.068000019062 60321.876071878 2024-01-12T21:01:32.610263+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3924766.912000000011 60321.876083299 2024-01-12T21:01:33.597036+00:00 19994330.287999991328 28999999.970999959856 27869999.986000001431 3925108.046000003815 60321.876095082 2024-01-12T21:01:34.615058+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3927566.018999993801 60321.876106502 2024-01-12T21:01:35.601834+00:00 19994330.285999998450 28999999.992999911308 27870000.006999969482 3926023.967999995220 60321.876118104 2024-01-12T21:01:36.604233+00:00 19994330.287999998778 29000000.004000071436 27870000.013000011444 3927279.983000040054 60321.876129526 2024-01-12T21:01:37.591010+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3925307.067999958992 60321.876141308 2024-01-12T21:01:38.609023+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3927318.972000002861 60321.876152729 2024-01-12T21:01:39.595801+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3932837.050000011921 60321.876164331 2024-01-12T21:01:40.598203+00:00 19994330.287999998778 28999999.973000001162 27869999.990000009537 3928131.938000022899 60321.876176114 2024-01-12T21:01:41.616221+00:00 19994330.289999991655 29000000.021000009030 27869999.996000051498 3926062.981999992859 60321.876187535 2024-01-12T21:01:42.602994+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3927303.005999981891 60321.876199136 2024-01-12T21:01:43.605392+00:00 19994330.283000018448 28999999.981000009924 27869999.975000020117 3926795.115999997128 60321.876210738 2024-01-12T21:01:44.607785+00:00 19994330.289000000805 29000000.050999999046 27870000.026000019163 3928868.884999989998 60321.876222340 2024-01-12T21:01:45.610181+00:00 19994330.287999991328 28999999.930999990553 27869999.983999971300 3922233.073000013828 60321.876233761 2024-01-12T21:01:46.596955+00:00 19994330.289999991655 29000000.000000000000 27870000.026000019163 3929036.952000021935 60321.876245363 2024-01-12T21:01:47.599360+00:00 19994330.289000030607 29000000.030000001192 27869999.963000059128 3930677.933999956120 60321.876256965 2024-01-12T21:01:48.601759+00:00 19994330.287000000477 28999999.973000019789 27870000.039999961853 3925057.050999999046 60321.876268567 2024-01-12T21:01:49.604160+00:00 19994330.285999950022 29000000.009999990463 27869999.965999960899 3931730.019000052940 60321.876280169 2024-01-12T21:01:50.606553+00:00 19994330.290000021458 28999999.991999980062 27870000.009000059217 3929085.034999967087 60321.876291770 2024-01-12T21:01:51.608945+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3925266.086000024807 60321.876303372 2024-01-12T21:01:52.611337+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3929577.868999958038 60321.876314898 2024-01-12T21:01:53.607224+00:00 19994330.291999999434 29000000.006999969482 27870000.030999898911 3922778.001000047196 60321.876326500 2024-01-12T21:01:54.609619+00:00 19994330.292999979109 29000000.041999999434 27869999.990000009537 3926018.111000000965 60321.876337921 2024-01-12T21:01:55.596398+00:00 19994330.283999979496 28999999.986000001431 27869999.975000020117 3925894.977999985218 60321.876349523 2024-01-12T21:01:56.598797+00:00 19994330.289000030607 28999999.983000040054 27870000.041000008583 3927637.899999976158 60321.876361125 2024-01-12T21:01:57.601189+00:00 19994330.283999979496 28999999.979999959469 27869999.919999960810 3928765.016000031959 60321.876372727 2024-01-12T21:01:58.603583+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3925649.944000006188 60321.876384329 2024-01-12T21:01:59.605985+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3925131.082999945153 60321.876395930 2024-01-12T21:02:00.608372+00:00 19994330.293999969959 29000000.011000040919 27869999.963000010699 3926587.987000048161 60321.876407532 2024-01-12T21:02:01.610777+00:00 19994330.284999970347 28999999.984999898821 27869999.989999990910 3926161.933999956120 60321.876418953 2024-01-12T21:02:02.597556+00:00 19994330.292000059038 28999999.984000090510 27869999.991999998689 3926140.135000050068 60321.876430555 2024-01-12T21:02:03.599953+00:00 19994330.284999970347 29000000.034999970347 27870000.032000008970 3923366.962999999989 60321.876442157 2024-01-12T21:02:04.602352+00:00 19994330.287000060081 28999999.953999999911 27869999.976000010967 3925677.917999982834 60321.876453759 2024-01-12T21:02:05.604748+00:00 19994330.286000009626 29000000.021999958903 27869999.992999970913 3923003.020999968052 60321.876465179 2024-01-12T21:02:06.591523+00:00 19994330.287999991328 29000000.020000100136 27869999.988000009209 3929630.984000027180 60321.876476962 2024-01-12T21:02:07.609545+00:00 19994330.291999939829 28999999.974999900907 27870000.037000030279 3929935.148999989033 60321.876488564 2024-01-12T21:02:08.611941+00:00 19994330.287999991328 29000000.011000040919 27870000.010999981314 3929362.847999989986 60321.876499985 2024-01-12T21:02:09.598721+00:00 19994330.287000060081 29000000.001999970526 27869999.958999991417 3934009.050999999046 60321.876511768 2024-01-12T21:02:10.616747+00:00 19994330.291000008583 28999999.996999979019 27870000.050000008196 3930112.919000030030 60321.876523189 2024-01-12T21:02:11.603519+00:00 19994330.281999949366 29000000.011000040919 27870000.004000011832 3929809.041999996174 60321.876534791 2024-01-12T21:02:12.605911+00:00 19994330.289000030607 28999999.960000038147 27869999.940000001341 3927076.059000014793 60321.876546212 2024-01-12T21:02:13.592686+00:00 19994330.284999970347 29000000.021000031382 27870000.017000019550 3929558.925999999046 60321.876557994 2024-01-12T21:02:14.610706+00:00 19994330.294000029564 28999999.997999910265 27870000.052999969572 3930784.009999989998 60321.876569415 2024-01-12T21:02:15.597481+00:00 19994330.286999940872 29000000.032000061125 27869999.962999999523 3928575.985000013839 60321.876581017 2024-01-12T21:02:16.599874+00:00 19994330.291000008583 28999999.986999988556 27870000.038999971002 3926526.104999959003 60321.876592619 2024-01-12T21:02:17.602271+00:00 19994330.288000110537 28999999.986999999732 27869999.966000020504 3927613.917000054847 60321.876604221 2024-01-12T21:02:18.604664+00:00 19994330.285999890417 29000000.011999998242 27870000.009999990463 3924644.972999929916 60321.876615822 2024-01-12T21:02:19.607061+00:00 19994330.290000081062 28999999.978999998420 27869999.998000029474 3930150.149999976158 60321.876627244 2024-01-12T21:02:20.593834+00:00 19994330.281000021845 29000000.006999980658 27869999.957999940962 3926361.902000070084 60321.876639026 2024-01-12T21:02:21.611847+00:00 19994330.290999889374 28999999.981000009924 27869999.986999988556 3927452.018000007141 60321.876650447 2024-01-12T21:02:22.598626+00:00 19994330.287000060081 29000000.052999999374 27870000.086000081152 3927550.026000022888 60321.876662049 2024-01-12T21:02:23.601031+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3930331.936999917030 60321.876673651 2024-01-12T21:02:24.603430+00:00 19994330.289999961853 28999999.978999998420 27869999.971999999136 3930650.011000037193 60321.876685252 2024-01-12T21:02:25.605824+00:00 19994330.282999988645 29000000.014000028372 27870000.007000088692 3924269.021999955177 60321.876696674 2024-01-12T21:02:26.592593+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3925629.995000004768 60321.876708275 2024-01-12T21:02:27.594988+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3928021.016000031959 60321.876720058 2024-01-12T21:02:28.613009+00:00 19994330.286000009626 28999999.984999950975 27869999.953999999911 3923605.006000041962 60321.876731479 2024-01-12T21:02:29.599785+00:00 19994330.287000000477 28999999.994000021368 27870000.032999988645 3924683.998000026215 60321.876743081 2024-01-12T21:02:30.602185+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3929520.883999944199 60321.876754683 2024-01-12T21:02:31.604587+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3926756.960999966133 60321.876766284 2024-01-12T21:02:32.606979+00:00 19994330.285000000149 29000000.018999990076 27869999.970000028610 3927596.069000006188 60321.876777811 2024-01-12T21:02:33.602871+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3926146.095000029076 60321.876789413 2024-01-12T21:02:34.605267+00:00 19994330.285999979824 28999999.991000000387 27870000.001000050455 3925340.947000027169 60321.876800834 2024-01-12T21:02:35.592042+00:00 19994330.288000021130 28999999.965999960899 27869999.955000039190 3926027.050999999046 60321.876812436 2024-01-12T21:02:36.594442+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3930829.925999999046 60321.876824218 2024-01-12T21:02:37.612466+00:00 19994330.285000000149 29000000.012000080198 27870000.000000000000 3926009.026000022888 60321.876835640 2024-01-12T21:02:38.599240+00:00 19994330.292999979109 29000000.000000000000 27869999.975000001490 3928582.972000002861 60321.876847241 2024-01-12T21:02:39.601636+00:00 19994330.285000000149 29000000.014999989420 27870000.024000000209 3922503.015999913216 60321.876858843 2024-01-12T21:02:40.604033+00:00 19994330.291000008583 29000000.000000000000 27870000.012000009418 3924056.027999997139 60321.876870445 2024-01-12T21:02:41.606431+00:00 19994330.284000009298 28999999.978999968618 27869999.988000009209 3926548.006000041962 60321.876881866 2024-01-12T21:02:42.593209+00:00 19994330.284999970347 29000000.042000059038 27870000.013999998569 3923103.990000010002 60321.876893648 2024-01-12T21:02:43.611232+00:00 19994330.289000030607 28999999.964999910444 27869999.967999991030 3921122.023999928962 60321.876905070 2024-01-12T21:02:44.598010+00:00 19994330.287999991328 28999999.996000051498 27869999.969999998808 3928754.026000022888 60321.876916671 2024-01-12T21:02:45.600412+00:00 19994330.291000008583 29000000.018999930471 27870000.067000001669 3925838.875000000000 60321.876928273 2024-01-12T21:02:46.602811+00:00 19994330.288999971002 28999999.986000061035 27869999.895000010729 3928253.081000090111 60321.876939875 2024-01-12T21:02:47.605207+00:00 19994330.287000000477 29000000.006999969482 27870000.125000000000 3924374.970999956131 60321.876951477 2024-01-12T21:02:48.607604+00:00 19994330.287000000477 28999999.968999978155 27869999.926999989897 3925734.996999979019 60321.876962898 2024-01-12T21:02:49.594377+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3929218.014999986161 60321.876974680 2024-01-12T21:02:50.612402+00:00 19994330.289000030607 28999999.957000020891 27870000.006999969482 3931234.945000051986 60321.876986102 2024-01-12T21:02:51.599179+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3926703.077000021935 60321.876997704 2024-01-12T21:02:52.601580+00:00 19994330.291999999434 28999999.958999991417 27869999.976000010967 3926825.940999985207 60321.877009124 2024-01-12T21:02:53.588354+00:00 19994330.287999991328 29000000.062000039965 27870000.022999998182 3928974.969999908935 60321.877020907 2024-01-12T21:02:54.606366+00:00 19994330.288000050932 28999999.938999999315 27869999.967000011355 3926028.039000033867 60321.877032509 2024-01-12T21:02:55.608765+00:00 19994330.290000021458 29000000.030999999493 27870000.031000021845 3926273.032000064850 60321.877043930 2024-01-12T21:02:56.595544+00:00 19994330.286000009626 29000000.037999998778 27869999.985000010580 3921613.049999951851 60321.877055713 2024-01-12T21:02:57.613563+00:00 19994330.285999890417 28999999.974000010639 27869999.982999920845 3926388.983999968041 60321.877067134 2024-01-12T21:02:58.600337+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3923492.976999998093 60321.877078735 2024-01-12T21:02:59.602730+00:00 19994330.288999918848 29000000.041999999434 27869999.998000029474 3925053.040000081062 60321.877090156 2024-01-12T21:03:00.589490+00:00 19994330.291000008583 28999999.962999999523 27870000.009000059217 3927325.028999925125 60321.877101939 2024-01-12T21:03:01.607516+00:00 19994330.284000039101 29000000.018999990076 27870000.038999918848 3925096.887000083923 60321.877113360 2024-01-12T21:03:02.594293+00:00 19994330.289000030607 29000000.007999990135 27870000.011000040919 3926976.976999998093 60321.877124961 2024-01-12T21:03:03.596687+00:00 19994330.282999988645 28999999.999000009149 27869999.929999951273 3927424.046999930870 60321.877136745 2024-01-12T21:03:04.614710+00:00 19994330.287999991328 28999999.986000001431 27870000.037000060081 3927194.019999980927 60321.877148165 2024-01-12T21:03:05.601491+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3930645.083000063896 60321.877159767 2024-01-12T21:03:06.603892+00:00 19994330.292999979109 28999999.981999989599 27869999.939000010490 3927294.891999959946 60321.877171369 2024-01-12T21:03:07.606286+00:00 19994330.286000009626 29000000.045000020415 27870000.097999930382 3926465.078000069130 60321.877182971 2024-01-12T21:03:08.608681+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3924865.955999969970 60321.877194392 2024-01-12T21:03:09.595444+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3928127.059999942780 60321.877205994 2024-01-12T21:03:10.597840+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3927707.922999978065 60321.877217595 2024-01-12T21:03:11.600238+00:00 19994330.287000060081 28999999.998999949545 27870000.017999891192 3927101.988000034820 60321.877229197 2024-01-12T21:03:12.602634+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3924323.996000051033 60321.877240799 2024-01-12T21:03:13.605027+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3924904.036000012886 60321.877252401 2024-01-12T21:03:14.607421+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3929818.009999989998 60321.877264002 2024-01-12T21:03:15.609810+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3925064.917999982834 60321.877275529 2024-01-12T21:03:16.605692+00:00 19994330.289000030607 28999999.993999961764 27869999.989000000060 3924186.993999958038 60321.877287131 2024-01-12T21:03:17.608091+00:00 19994330.286999940872 28999999.983000040054 27869999.948999989778 3930338.078000069130 60321.877298552 2024-01-12T21:03:18.594869+00:00 19994330.286000009626 28999999.995999928564 27870000.015000000596 3927500.960999966133 60321.877310154 2024-01-12T21:03:19.597267+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3931343.978000044823 60321.877321756 2024-01-12T21:03:20.599661+00:00 19994330.289999961853 29000000.013000011444 27869999.972999989986 3933267.048999906052 60321.877333357 2024-01-12T21:03:21.602055+00:00 19994330.286000009626 29000000.000999931246 27870000.071000009775 3927126.956000090111 60321.877344959 2024-01-12T21:03:22.604449+00:00 19994330.289000000805 29000000.009000059217 27869999.967000011355 3921944.966999887954 60321.877356561 2024-01-12T21:03:23.606843+00:00 19994330.289999999106 28999999.949999928474 27869999.944000009447 3927604.095000029076 60321.877368162 2024-01-12T21:03:24.609240+00:00 19994330.282999999821 29000000.032000061125 27870000.080999970436 3926358.027000070084 60321.877379584 2024-01-12T21:03:25.596016+00:00 19994330.290000010282 28999999.983000040054 27869999.944999989122 3923345.881999969017 60321.877391186 2024-01-12T21:03:26.598417+00:00 19994330.285999998450 28999999.989999890327 27870000.008000019938 3921606.016999959946 60321.877402787 2024-01-12T21:03:27.600819+00:00 19994330.291999999434 29000000.017000079155 27869999.998000029474 3929231.953000069130 60321.877414389 2024-01-12T21:03:28.603212+00:00 19994330.285000000149 28999999.967999938875 27870000.007999960333 3925014.094999908935 60321.877425810 2024-01-12T21:03:29.589987+00:00 19994330.289000000805 29000000.042000059038 27870000.050000008196 3926581.002000092994 60321.877437592 2024-01-12T21:03:30.608004+00:00 19994330.289999991655 28999999.988999959081 27869999.941000040621 3929890.107999920845 60321.877449194 2024-01-12T21:03:31.610400+00:00 19994330.286000009626 29000000.052000001073 27870000.024999979883 3926954.861999989022 60321.877460616 2024-01-12T21:03:32.597174+00:00 19994330.287000000477 28999999.960000000894 27869999.975000020117 3929110.984000086784 60321.877472217 2024-01-12T21:03:33.599570+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3927280.105999947060 60321.877483819 2024-01-12T21:03:34.601971+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3926700.980000019073 60321.877495421 2024-01-12T21:03:35.604363+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3926178.960999966133 60321.877506842 2024-01-12T21:03:36.591139+00:00 19994330.289999961853 28999999.995999988168 27870000.046000000089 3928922.027999997139 60321.877518625 2024-01-12T21:03:37.609152+00:00 19994330.292000059038 29000000.025000009686 27870000.016000028700 3926761.958000063896 60321.877530045 2024-01-12T21:03:38.595926+00:00 19994330.283999979496 28999999.964000020176 27869999.940999981016 3926058.932999968994 60321.877541647 2024-01-12T21:03:39.598327+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3926125.019999980927 60321.877553430 2024-01-12T21:03:40.616344+00:00 19994330.290000021458 29000000.022000011057 27870000.040000081062 3927843.075000048149 60321.877564851 2024-01-12T21:03:41.603115+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3925669.939999938011 60321.877576453 2024-01-12T21:03:42.605508+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3930209.116000055801 60321.877587873 2024-01-12T21:03:43.592285+00:00 19994330.288999971002 29000000.044000029564 27870000.083999991417 3926423.870000004768 60321.877599656 2024-01-12T21:03:44.610302+00:00 19994330.290000021458 28999999.991999980062 27869999.916999939829 3927184.118000030983 60321.877611077 2024-01-12T21:03:45.597082+00:00 19994330.287000000477 29000000.005999978632 27870000.044000029564 3927337.861999989022 60321.877622679 2024-01-12T21:03:46.599475+00:00 19994330.288999971002 28999999.989000018686 27869999.958999991417 3927976.093999981880 60321.877634281 2024-01-12T21:03:47.601873+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3929066.021999955177 60321.877645883 2024-01-12T21:03:48.604268+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3925189.004000068177 60321.877657484 2024-01-12T21:03:49.606658+00:00 19994330.284999970347 29000000.011999960989 27869999.991000059992 3930485.890999913216 60321.877668905 2024-01-12T21:03:50.593423+00:00 19994330.291000008583 28999999.971000079066 27869999.998000029474 3926462.993000030983 60321.877680688 2024-01-12T21:03:51.611448+00:00 19994330.289000030607 29000000.010999921709 27870000.053999900818 3927397.962000011932 60321.877692109 2024-01-12T21:03:52.598216+00:00 19994330.287000060081 28999999.984000090510 27869999.983000040054 3927313.001000047196 60321.877703711 2024-01-12T21:03:53.600617+00:00 19994330.286999940872 29000000.018999930471 27869999.985000010580 3928541.127999901772 60321.877715313 2024-01-12T21:03:54.603018+00:00 19994330.287000060081 29000000.006000038236 27870000.032000001520 3927300.868000030983 60321.877726914 2024-01-12T21:03:55.605417+00:00 19994330.289999961853 29000000.034999970347 27869999.978999998420 3926897.200000048149 60321.877738441 2024-01-12T21:03:56.601308+00:00 19994330.286999940872 28999999.937999960035 27869999.991000000387 3928862.908999919891 60321.877750043 2024-01-12T21:03:57.603705+00:00 19994330.286000009626 29000000.003000020981 27869999.971000000834 3926681.952000021935 60321.877761720 2024-01-12T21:03:58.612610+00:00 19994330.295000080019 28999999.996000051498 27870000.007000010461 3929032.075000048149 60321.877773066 2024-01-12T21:03:59.592877+00:00 19994330.284999970347 29000000.052999969572 27870000.019999980927 3929255.044000030030 60321.877784848 2024-01-12T21:04:00.610891+00:00 19994330.286000009626 28999999.975999951363 27870000.002000000328 3927563.906999946106 60321.877796269 2024-01-12T21:04:01.597678+00:00 19994330.286999940872 28999999.997000098228 27869999.974000010639 3927154.050999999046 60321.877807871 2024-01-12T21:04:02.600075+00:00 19994330.289000030607 29000000.005999919027 27870000.044999990612 3928774.973999977112 60321.877819473 2024-01-12T21:04:03.602473+00:00 19994330.286999940872 28999999.971999999136 27869999.979999989271 3925978.014000058174 60321.877831075 2024-01-12T21:04:04.604866+00:00 19994330.288000110537 29000000.041000008583 27870000.013999998569 3924676.990000010002 60321.877842496 2024-01-12T21:04:05.591641+00:00 19994330.289999961853 28999999.942000031471 27869999.958000000566 3928926.891999959946 60321.877854098 2024-01-12T21:04:06.594034+00:00 19994330.287999991328 29000000.044000029564 27870000.039000030607 3925716.126999973785 60321.877865880 2024-01-12T21:04:07.612058+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3924840.966000080109 60321.877877302 2024-01-12T21:04:08.598839+00:00 19994330.287000060081 29000000.026000000536 27869999.986000001431 3925488.029999970924 60321.877888903 2024-01-12T21:04:09.601236+00:00 19994330.286999940872 28999999.975000001490 27870000.018999990076 3925731.064999938011 60321.877900505 2024-01-12T21:04:10.603635+00:00 19994330.287000060081 29000000.013000000268 27870000.014999989420 3926243.940000057220 60321.877912107 2024-01-12T21:04:11.606044+00:00 19994330.285999890417 28999999.989000011235 27869999.984000030905 3926086.008999944199 60321.877923528 2024-01-12T21:04:12.592821+00:00 19994330.293000098318 29000000.016999989748 27869999.996999979019 3925736.963999987114 60321.877935311 2024-01-12T21:04:13.610841+00:00 19994330.286999940872 29000000.018999990076 27870000.050999939442 3928207.019000052940 60321.877946732 2024-01-12T21:04:14.597622+00:00 19994330.287999991328 28999999.978999998420 27869999.935000058264 3924588.036999940872 60321.877958334 2024-01-12T21:04:15.600028+00:00 19994330.289000030607 29000000.006000008434 27870000.029000040144 3927057.000000000000 60321.877969936 2024-01-12T21:04:16.602429+00:00 19994330.289999999106 28999999.994000021368 27869999.988999959081 3923018.938000082970 60321.877981537 2024-01-12T21:04:17.604825+00:00 19994330.285000000149 29000000.006999969482 27870000.024000048637 3924029.957999945153 60321.877993139 2024-01-12T21:04:18.607222+00:00 19994330.285999998450 28999999.962000008672 27869999.988999959081 3931583.072000027169 60321.878004560 2024-01-12T21:04:19.593998+00:00 19994330.290000010282 29000000.086000028998 27870000.016000028700 3926676.950000048149 60321.878016343 2024-01-12T21:04:20.612014+00:00 19994330.288999989629 28999999.961999949068 27869999.965999960899 3926182.928999900818 60321.878027764 2024-01-12T21:04:21.598796+00:00 19994330.287000000477 28999999.972999989986 27870000.062000039965 3930754.106000065804 60321.878039366 2024-01-12T21:04:22.601195+00:00 19994330.290000010282 28999999.999000009149 27869999.956999901682 3923937.988000034820 60321.878050786 2024-01-12T21:04:23.587971+00:00 19994330.282999988645 29000000.031000021845 27869999.997000098228 3929165.025999904145 60321.878062570 2024-01-12T21:04:24.605987+00:00 19994330.290000021458 28999999.964999970049 27869999.991999980062 3927257.974000095855 60321.878074171 2024-01-12T21:04:25.608378+00:00 19994330.285999979824 29000000.046000059694 27870000.026000019163 3927514.972000002861 60321.878085592 2024-01-12T21:04:26.595158+00:00 19994330.291000008583 28999999.967999938875 27869999.990999940783 3926795.071999907028 60321.878097375 2024-01-12T21:04:27.613183+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3924887.958000063896 60321.878108796 2024-01-12T21:04:28.599962+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3927236.957000017166 60321.878120398 2024-01-12T21:04:29.602360+00:00 19994330.290000021458 29000000.004000071436 27870000.041000008583 3923077.083999990951 60321.878131818 2024-01-12T21:04:30.589132+00:00 19994330.285999950022 28999999.963999990374 27869999.945999979973 3923238.955999969970 60321.878143601 2024-01-12T21:04:31.607161+00:00 19994330.287000000477 29000000.023999929428 27870000.013000011444 3925082.013999938965 60321.878155022 2024-01-12T21:04:32.593933+00:00 19994330.287000000477 28999999.969000101089 27869999.959999918938 3929183.016000031959 60321.878166624 2024-01-12T21:04:33.596322+00:00 19994330.291000008583 29000000.004999998957 27870000.021999999881 3926417.013000010978 60321.878178407 2024-01-12T21:04:34.614343+00:00 19994330.285000029951 29000000.016999959946 27870000.013999998569 3927236.922000051010 60321.878189828 2024-01-12T21:04:35.601111+00:00 19994330.287999991328 28999999.980000019073 27869999.983000010252 3924967.010999999940 60321.878201430 2024-01-12T21:04:36.603505+00:00 19994330.291000008583 29000000.042999979109 27870000.006000000983 3926597.092999999877 60321.878212956 2024-01-12T21:04:37.599392+00:00 19994330.287000000477 28999999.942000031471 27869999.977999988943 3926152.006999998819 60321.878224633 2024-01-12T21:04:38.608287+00:00 19994330.289999961853 29000000.025999899954 27870000.002000000328 3925484.893999998923 60321.878235979 2024-01-12T21:04:39.588553+00:00 19994330.285000029951 28999999.975000020117 27869999.960000008345 3930171.012000001967 60321.878247761 2024-01-12T21:04:40.606571+00:00 19994330.287999991328 28999999.991999980062 27870000.044999990612 3922836.907999999821 60321.878259182 2024-01-12T21:04:41.593344+00:00 19994330.287000000477 29000000.027000069618 27870000.061000019312 3926498.149999998976 60321.878270784 2024-01-12T21:04:42.595740+00:00 19994330.290000021458 29000000.006999969482 27869999.940999981016 3928404.913000002969 60321.878282567 2024-01-12T21:04:43.613764+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3923953.118999999017 60321.878293988 2024-01-12T21:04:44.600544+00:00 19994330.284999970347 28999999.993000030518 27870000.042999979109 3923616.006999998819 60321.878305590 2024-01-12T21:04:45.602940+00:00 19994330.290000081062 29000000.024999998510 27869999.994000021368 3923063.881999998819 60321.878317191 2024-01-12T21:04:46.605343+00:00 19994330.286000009626 28999999.974999990314 27869999.949000000954 3926709.082000001799 60321.878328793 2024-01-12T21:04:47.607732+00:00 19994330.287999991328 29000000.011000011116 27870000.067000031471 3922635.969999998808 60321.878340214 2024-01-12T21:04:48.594511+00:00 19994330.286000009626 29000000.016999989748 27870000.001999970526 3925124.939000003040 60321.878351816 2024-01-12T21:04:49.596918+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3922112.961999997031 60321.878363418 2024-01-12T21:04:50.599314+00:00 19994330.291000008583 29000000.011000011116 27870000.019000049680 3925094.103000000119 60321.878375020 2024-01-12T21:04:51.601708+00:00 19994330.288999918848 28999999.984000001103 27869999.962999999523 3926650.914999999106 60321.878386621 2024-01-12T21:04:52.604102+00:00 19994330.288000110537 29000000.013999998569 27870000.016000028700 3924623.052000001073 60321.878398223 2024-01-12T21:04:53.606503+00:00 19994330.289999961853 29000000.010999981314 27869999.994999889284 3923203.003000006080 60321.878409825 2024-01-12T21:04:54.608898+00:00 19994330.284999970347 29000000.013999998569 27870000.037000060081 3927823.011999994982 60321.878421246 2024-01-12T21:04:55.595677+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3922852.040999994148 60321.878432848 2024-01-12T21:04:56.598083+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3925984.967000008095 60321.878444450 2024-01-12T21:04:57.600483+00:00 19994330.291999939829 28999999.979999959469 27870000.001000050455 3926317.046000003815 60321.878456052 2024-01-12T21:04:58.602877+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3925215.917999998201 60321.878467473 2024-01-12T21:04:59.589646+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3924390.074000000954 60321.878479255 2024-01-12T21:05:00.607654+00:00 19994330.286000009626 28999999.979999959469 27870000.001000050455 3928016.953999996185 60321.878490676 2024-01-12T21:05:01.594438+00:00 19994330.287000060081 29000000.003000020981 27869999.945999979973 3924855.023000001907 60321.878502278 2024-01-12T21:05:02.596837+00:00 19994330.286999940872 29000000.031999949366 27870000.072999950498 3925670.906999989878 60321.878513880 2024-01-12T21:05:03.599232+00:00 19994330.287999991328 28999999.955000039190 27869999.997000098228 3931151.060000001919 60321.878525482 2024-01-12T21:05:04.601626+00:00 19994330.294000029564 29000000.016999959946 27869999.963999990374 3925502.093999996781 60321.878537084 2024-01-12T21:05:05.604025+00:00 19994330.282999988645 29000000.003000020981 27870000.039999961853 3925704.030000001192 60321.878548505 2024-01-12T21:05:06.590804+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3924115.927000001073 60321.878560287 2024-01-12T21:05:07.608818+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3923736.982000008225 60321.878571708 2024-01-12T21:05:08.595593+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3928490.957999988925 60321.878583310 2024-01-12T21:05:09.597995+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3925919.988000005018 60321.878594912 2024-01-12T21:05:10.600391+00:00 19994330.285999998450 29000000.003000020981 27870000.033999919891 3927903.011000006925 60321.878606514 2024-01-12T21:05:11.602794+00:00 19994330.293999999762 28999999.995999928564 27869999.978000000119 3925329.087999999989 60321.878618116 2024-01-12T21:05:12.605188+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3927834.965000004042 60321.878629536 2024-01-12T21:05:13.591963+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3921864.951999992132 60321.878641319 2024-01-12T21:05:14.609987+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3930260.988000005018 60321.878652740 2024-01-12T21:05:15.596761+00:00 19994330.283999990672 28999999.974000100046 27870000.010000009090 3927149.097999989986 60321.878664342 2024-01-12T21:05:16.599156+00:00 19994330.289999991655 29000000.007999900728 27869999.972999989986 3926350.935999989975 60321.878675944 2024-01-12T21:05:17.601558+00:00 19994330.285000029951 28999999.994000080973 27870000.008999999613 3924426.043000013102 60321.878687546 2024-01-12T21:05:18.603961+00:00 19994330.291999999434 28999999.998999949545 27870000.006999999285 3926061.965000004042 60321.878699072 2024-01-12T21:05:19.599850+00:00 19994330.287000000477 29000000.057999968529 27870000.023999989033 3925612.979000002146 60321.878710674 2024-01-12T21:05:20.602245+00:00 19994330.290999978781 28999999.946000099182 27869999.966000020504 3921633.012999982107 60321.878722351 2024-01-12T21:05:21.611149+00:00 19994330.288000021130 28999999.971999999136 27870000.027000010014 3921409.988000005018 60321.878733697 2024-01-12T21:05:22.591426+00:00 19994330.291000008583 29000000.043000001460 27870000.006999969482 3923996.936000018846 60321.878745480 2024-01-12T21:05:23.609444+00:00 19994330.282000008970 28999999.962999999523 27870000.013000011444 3922722.069999992847 60321.878756901 2024-01-12T21:05:24.596218+00:00 19994330.289999961853 29000000.043000001460 27869999.940999981016 3928618.988999993075 60321.878768503 2024-01-12T21:05:25.598616+00:00 19994330.287000000477 29000000.010000009090 27870000.071000039577 3927186.955999999773 60321.878780104 2024-01-12T21:05:26.601015+00:00 19994330.287000000477 28999999.962999999523 27869999.973999980837 3925519.011999994982 60321.878791706 2024-01-12T21:05:27.603416+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3930023.044000000227 60321.878803127 2024-01-12T21:05:28.590194+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3917892.071999996901 60321.878814729 2024-01-12T21:05:29.592587+00:00 19994330.287000000477 28999999.971999999136 27869999.919000029564 3926784.969000012148 60321.878826512 2024-01-12T21:05:30.610602+00:00 19994330.287999991328 29000000.000000000000 27870000.032999929041 3926216.963999987114 60321.878837933 2024-01-12T21:05:31.597380+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3925168.033000022173 60321.878849534 2024-01-12T21:05:32.599782+00:00 19994330.290000021458 29000000.059000018984 27870000.040000081062 3924674.062000005972 60321.878861136 2024-01-12T21:05:33.602179+00:00 19994330.288999971002 28999999.971999999136 27870000.020999908447 3931396.865999997128 60321.878872738 2024-01-12T21:05:34.604576+00:00 19994330.287000000477 28999999.992999970913 27869999.945000048727 3920753.067999988794 60321.878884159 2024-01-12T21:05:35.591353+00:00 19994330.288999971002 29000000.041000008583 27870000.054999951273 3922189.087000011932 60321.878895942 2024-01-12T21:05:36.609367+00:00 19994330.287999991328 28999999.948000010103 27869999.962000008672 3922373.872999995947 60321.878907363 2024-01-12T21:05:37.596143+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3925718.963999987114 60321.878918964 2024-01-12T21:05:38.598544+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3923699.974000006914 60321.878930566 2024-01-12T21:05:39.600945+00:00 19994330.294999960810 28999999.997999969870 27869999.994000080973 3926452.116999983788 60321.878942168 2024-01-12T21:05:40.603345+00:00 19994330.284000039101 29000000.004000071436 27870000.046999931335 3929128.983000009786 60321.878953770 2024-01-12T21:05:41.605742+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3924316.946000009775 60321.878965191 2024-01-12T21:05:42.592510+00:00 19994330.289000030607 29000000.008999940008 27869999.948000069708 3922591.980999975931 60321.878976974 2024-01-12T21:05:43.610530+00:00 19994330.286000009626 28999999.963000059128 27870000.015999909490 3923965.039000033867 60321.878988395 2024-01-12T21:05:44.597304+00:00 19994330.287999991328 28999999.996000051498 27869999.997000098228 3925108.093999981880 60321.878999996 2024-01-12T21:05:45.599702+00:00 19994330.284999970347 29000000.049999948591 27870000.036999940872 3929178.952000021935 60321.879011418 2024-01-12T21:05:46.586469+00:00 19994330.289000030607 28999999.962999939919 27869999.927999969572 3925380.944999992847 60321.879023200 2024-01-12T21:05:47.604483+00:00 19994330.286000009626 29000000.032000061125 27870000.048000101000 3922445.078000009060 60321.879034802 2024-01-12T21:05:48.606876+00:00 19994330.289999961853 28999999.957000020891 27869999.953999999911 3922340.877999960911 60321.879046223 2024-01-12T21:05:49.593644+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3929331.018000007141 60321.879058005 2024-01-12T21:05:50.611666+00:00 19994330.290000081062 28999999.991000059992 27870000.017000000924 3922879.055999993812 60321.879069427 2024-01-12T21:05:51.598441+00:00 19994330.286000009626 28999999.984999898821 27870000.006000000983 3922988.027000010014 60321.879081029 2024-01-12T21:05:52.600844+00:00 19994330.287999991328 29000000.030000090599 27870000.003999989480 3925388.861000000965 60321.879092449 2024-01-12T21:05:53.587617+00:00 19994330.284999970347 28999999.991999980062 27870000.003000009805 3925246.206000030041 60321.879104232 2024-01-12T21:05:54.605642+00:00 19994330.287999991328 29000000.026999950409 27870000.003000009805 3923881.889999986161 60321.879115653 2024-01-12T21:05:55.592408+00:00 19994330.289000030607 28999999.996999979019 27870000.026999980211 3924624.107999979984 60321.879127255 2024-01-12T21:05:56.594807+00:00 19994330.292999979109 28999999.981000069529 27869999.927000019699 3926427.870000004768 60321.879139013 2024-01-12T21:05:57.610740+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3922741.021000028122 60321.879150434 2024-01-12T21:05:58.597519+00:00 19994330.288000110537 28999999.985000010580 27870000.041000008583 3927481.943999946117 60321.879162036 2024-01-12T21:05:59.599924+00:00 19994330.286999940872 29000000.034000001848 27869999.996999979019 3924610.058000028133 60321.879173638 2024-01-12T21:06:00.602312+00:00 19994330.287000060081 28999999.988000001758 27869999.983000040054 3922465.018000007141 60321.879185240 2024-01-12T21:06:01.604707+00:00 19994330.286999940872 28999999.988000009209 27869999.972999989986 3925329.999000012875 60321.879196661 2024-01-12T21:06:02.591478+00:00 19994330.289000030607 29000000.015000000596 27870000.006999969482 3922499.879999995232 60321.879208443 2024-01-12T21:06:03.609497+00:00 19994330.291000001132 28999999.980000000447 27870000.054000020027 3929062.056999980938 60321.879219864 2024-01-12T21:06:04.596281+00:00 19994330.285999998450 29000000.004999998957 27869999.969999969006 3922687.996999979019 60321.879231466 2024-01-12T21:06:05.598676+00:00 19994330.289000000805 29000000.002000000328 27869999.971999999136 3923274.918000041973 60321.879243068 2024-01-12T21:06:06.601070+00:00 19994330.285000000149 28999999.991000000387 27870000.011000040919 3923303.129999995232 60321.879254670 2024-01-12T21:06:07.603467+00:00 19994330.289999991655 29000000.018000010401 27870000.030999958515 3924686.045000017155 60321.879266271 2024-01-12T21:06:08.605865+00:00 19994330.285000011325 28999999.980000019073 27869999.963999990374 3928214.866999983788 60321.879277693 2024-01-12T21:06:09.592637+00:00 19994330.287000000477 28999999.978999968618 27870000.009000059217 3925557.982999979984 60321.879289475 2024-01-12T21:06:10.610653+00:00 19994330.292999979109 29000000.038999971002 27870000.029999971390 3926082.078999996185 60321.879300896 2024-01-12T21:06:11.597433+00:00 19994330.287000000477 28999999.964000049978 27869999.953999999911 3921864.991999983788 60321.879312498 2024-01-12T21:06:12.599831+00:00 19994330.287000000477 29000000.029999971390 27870000.044999960810 3922984.056000053883 60321.879323919 2024-01-12T21:06:13.586609+00:00 19994330.288000021130 28999999.971999999136 27869999.980000019073 3925640.112999976147 60321.879335701 2024-01-12T21:06:14.604631+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3922268.846000016201 60321.879347303 2024-01-12T21:06:15.607028+00:00 19994330.287000000477 29000000.026999950409 27870000.049999948591 3928014.964999973774 60321.879358725 2024-01-12T21:06:16.593800+00:00 19994330.288999971002 29000000.012000020593 27869999.988000039011 3927570.070999979973 60321.879370507 2024-01-12T21:06:17.611811+00:00 19994330.290000021458 28999999.988000039011 27870000.024000048637 3926404.005000054836 60321.879381928 2024-01-12T21:06:18.598591+00:00 19994330.286000009626 28999999.972999930382 27869999.951999899000 3924460.949000000954 60321.879393530 2024-01-12T21:06:19.600989+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3925622.992999970913 60321.879404951 2024-01-12T21:06:20.587764+00:00 19994330.288999971002 29000000.032999988645 27869999.981000069529 3928355.050000011921 60321.879416734 2024-01-12T21:06:21.605783+00:00 19994330.282999988645 28999999.983000040054 27870000.016999959946 3926064.002999960911 60321.879428155 2024-01-12T21:06:22.592561+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3926567.996000051033 60321.879439756 2024-01-12T21:06:23.594961+00:00 19994330.285999950022 28999999.968999978155 27870000.003999948502 3920578.018999993801 60321.879451539 2024-01-12T21:06:24.612982+00:00 19994330.294000029564 29000000.016000028700 27870000.031000021845 3927263.984999955166 60321.879462960 2024-01-12T21:06:25.599760+00:00 19994330.283999979496 29000000.011999960989 27869999.975000020117 3921247.011000037193 60321.879474562 2024-01-12T21:06:26.602157+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3921654.047999978065 60321.879485983 2024-01-12T21:06:27.588928+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3923893.881000041962 60321.879497766 2024-01-12T21:06:28.606953+00:00 19994330.287000000477 29000000.039999961853 27870000.074000000954 3926174.068999946117 60321.879509186 2024-01-12T21:06:29.593722+00:00 19994330.287000000477 28999999.990000009537 27869999.951999999583 3927815.041999996174 60321.879520788 2024-01-12T21:06:30.596116+00:00 19994330.287999991328 29000000.006999969482 27870000.003999989480 3923995.948000013828 60321.879532390 2024-01-12T21:06:31.598508+00:00 19994330.289999961853 29000000.006000038236 27869999.962999999523 3929270.046000003815 60321.879543992 2024-01-12T21:06:32.600910+00:00 19994330.289000030607 28999999.998999949545 27870000.027000010014 3925960.934000014793 60321.879555594 2024-01-12T21:06:33.603310+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3925788.088999987114 60321.879567120 2024-01-12T21:06:34.599198+00:00 19994330.286999940872 28999999.968999978155 27869999.964000020176 3927278.870999991894 60321.879578798 2024-01-12T21:06:35.608104+00:00 19994330.287000060081 29000000.016000028700 27869999.994999971241 3930479.046000003815 60321.879590143 2024-01-12T21:06:36.588371+00:00 19994330.288999918848 28999999.967000000179 27870000.001000020653 3926249.036000012886 60321.879601926 2024-01-12T21:06:37.606391+00:00 19994330.285000089556 28999999.980999998748 27869999.992999970913 3923457.055999993812 60321.879613347 2024-01-12T21:06:38.593167+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3921429.009000002872 60321.879624949 2024-01-12T21:06:39.595575+00:00 19994330.289999961853 29000000.016999989748 27870000.054000020027 3927963.907999991905 60321.879636550 2024-01-12T21:06:40.597970+00:00 19994330.284000039101 28999999.975000008941 27869999.970000028610 3924938.980000019073 60321.879648152 2024-01-12T21:06:41.600362+00:00 19994330.296999931335 29000000.035999979824 27870000.024999979883 3927307.929000020027 60321.879659754 2024-01-12T21:06:42.602760+00:00 19994330.282000061125 29000000.005000028759 27870000.018000010401 3925438.106999992859 60321.879671356 2024-01-12T21:06:43.605158+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3922446.979999959003 60321.879682958 2024-01-12T21:06:44.607553+00:00 19994330.286999940872 29000000.028000000864 27869999.970999959856 3922405.932000041008 60321.879694379 2024-01-12T21:06:45.594326+00:00 19994330.287999991328 29000000.017000019550 27870000.051000058651 3923869.052999972831 60321.879705980 2024-01-12T21:06:46.596721+00:00 19994330.285000089556 28999999.957000020891 27869999.960999969393 3923091.003000020981 60321.879717582 2024-01-12T21:06:47.599122+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3923965.009000002872 60321.879729184 2024-01-12T21:06:48.601518+00:00 19994330.289999961853 29000000.060999989510 27870000.003999948502 3922769.962999999989 60321.879740605 2024-01-12T21:06:49.588296+00:00 19994330.287999991328 29000000.013999998569 27870000.035000089556 3926971.012999951839 60321.879752388 2024-01-12T21:06:50.606321+00:00 19994330.287999991328 28999999.951999958605 27869999.983999971300 3927295.035000026226 60321.879763990 2024-01-12T21:06:51.608718+00:00 19994330.284999970347 29000000.039000030607 27870000.019999980927 3923449.941000043880 60321.879775411 2024-01-12T21:06:52.595488+00:00 19994330.291000008583 28999999.981000009924 27870000.050999999046 3927087.031999946106 60321.879787012 2024-01-12T21:06:53.597886+00:00 19994330.285000089556 29000000.000999931246 27869999.930999990553 3928938.960999966133 60321.879798614 2024-01-12T21:06:54.600294+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3924415.123000026215 60321.879810216 2024-01-12T21:06:55.602687+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3923197.909999967087 60321.879821637 2024-01-12T21:06:56.589458+00:00 19994330.286999940872 28999999.963000059128 27869999.917000059038 3930008.050999999046 60321.879833420 2024-01-12T21:06:57.607476+00:00 19994330.287000000477 29000000.023999929428 27870000.046000000089 3926390.942000031006 60321.879844841 2024-01-12T21:06:58.594257+00:00 19994330.289000000805 28999999.964000109583 27869999.966999888420 3925522.955999969970 60321.879856443 2024-01-12T21:06:59.596659+00:00 19994330.285000000149 29000000.037999991328 27870000.016000028700 3925286.027999997139 60321.879868045 2024-01-12T21:07:00.599051+00:00 19994330.289000000805 28999999.954999919981 27870000.003000020981 3925886.069000006188 60321.879879646 2024-01-12T21:07:01.601451+00:00 19994330.287999998778 29000000.034000039101 27870000.037999991328 3923738.976000071038 60321.879891248 2024-01-12T21:07:02.603849+00:00 19994330.290999989957 29000000.018000010401 27869999.970999959856 3923587.975999950897 60321.879902669 2024-01-12T21:07:03.590624+00:00 19994330.287999998778 28999999.977000001818 27869999.948000069708 3926132.958000063896 60321.879914452 2024-01-12T21:07:04.608641+00:00 19994330.287000000477 28999999.983999971300 27870000.018999930471 3924202.037999988068 60321.879925873 2024-01-12T21:07:05.595420+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3925775.054000020027 60321.879937475 2024-01-12T21:07:06.597815+00:00 19994330.282999988645 29000000.001999970526 27870000.017000079155 3925493.980999947060 60321.879948895 2024-01-12T21:07:07.584586+00:00 19994330.289000000805 29000000.009999990463 27869999.991999998689 3924083.911000012886 60321.879960679 2024-01-12T21:07:08.602611+00:00 19994330.285000000149 28999999.950999978930 27869999.980000000447 3922460.090000032913 60321.879972280 2024-01-12T21:07:09.605002+00:00 19994330.293000008911 29000000.003000020981 27869999.977000001818 3922821.070999979973 60321.879983701 2024-01-12T21:07:10.591774+00:00 19994330.286999970675 29000000.040000081062 27870000.092999991030 3926185.934999942780 60321.879995484 2024-01-12T21:07:11.609794+00:00 19994330.289000030607 29000000.000999931246 27869999.929000020027 3924460.960000038147 60321.880006905 2024-01-12T21:07:12.596562+00:00 19994330.287000000477 29000000.011000040919 27870000.054999981076 3925494.034999967087 60321.880018506 2024-01-12T21:07:13.598960+00:00 19994330.285999950022 28999999.986000001431 27869999.964999999851 3926688.912000060081 60321.880030109 2024-01-12T21:07:14.601360+00:00 19994330.287000000477 29000000.007000010461 27870000.022000011057 3927101.026000022888 60321.880041710 2024-01-12T21:07:15.603759+00:00 19994330.288000050932 28999999.975999999791 27870000.015999998897 3923809.043999909889 60321.880053237 2024-01-12T21:07:16.599652+00:00 19994330.289999961853 29000000.035999998450 27869999.972999960184 3922565.009999989998 60321.880064839 2024-01-12T21:07:17.602047+00:00 19994330.287000000477 28999999.993999999017 27870000.008999999613 3928391.076000093948 60321.880076515 2024-01-12T21:07:18.610943+00:00 19994330.289000030607 28999999.960000008345 27869999.967000011355 3924118.870000004768 60321.880087861 2024-01-12T21:07:19.591208+00:00 19994330.288999971002 28999999.993999991566 27870000.002000030130 3926903.080999969970 60321.880099644 2024-01-12T21:07:20.609233+00:00 19994330.285000029951 29000000.020000010729 27869999.992999970913 3929319.990000010002 60321.880111065 2024-01-12T21:07:21.596011+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3924940.976999998093 60321.880122667 2024-01-12T21:07:22.598406+00:00 19994330.287000000477 29000000.004999998957 27870000.043000038713 3927291.980000019073 60321.880134269 2024-01-12T21:07:23.600805+00:00 19994330.292999979109 29000000.033999979496 27870000.032999988645 3921864.081999897957 60321.880145870 2024-01-12T21:07:24.603195+00:00 19994330.284999970347 28999999.969000041485 27869999.972999989986 3926867.925000071991 60321.880157291 2024-01-12T21:07:25.589970+00:00 19994330.292000059038 28999999.991000000387 27869999.976000010967 3930839.118000030983 60321.880168893 2024-01-12T21:07:26.592367+00:00 19994330.283999919891 29000000.022999998182 27869999.975999951363 3927994.958999990951 60321.880180676 2024-01-12T21:07:27.610380+00:00 19994330.289000030607 29000000.008999940008 27870000.058000091463 3925486.894999980927 60321.880192097 2024-01-12T21:07:28.597162+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3927495.059999942780 60321.880203699 2024-01-12T21:07:29.599562+00:00 19994330.284999970347 28999999.972999989986 27869999.923999909312 3926616.961000084877 60321.880215300 2024-01-12T21:07:30.601959+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3926306.074000000954 60321.880226902 2024-01-12T21:07:31.604352+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3929433.946999907028 60321.880238323 2024-01-12T21:07:32.591129+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3925253.930999993812 60321.880249925 2024-01-12T21:07:33.593520+00:00 19994330.288999918848 29000000.019999980927 27870000.050000071526 3924703.097000002861 60321.880261527 2024-01-12T21:07:34.595919+00:00 19994330.287000060081 28999999.975000020117 27869999.877999901772 3922533.012000083923 60321.880273129 2024-01-12T21:07:35.598319+00:00 19994330.286999940872 29000000.013000011444 27870000.048000101000 3923649.946999907028 60321.880284730 2024-01-12T21:07:36.600719+00:00 19994330.290000081062 28999999.998999949545 27870000.007999900728 3924303.003000020981 60321.880296332 2024-01-12T21:07:37.603107+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3923935.121000051033 60321.880307934 2024-01-12T21:07:38.605502+00:00 19994330.286999940872 28999999.985999941826 27869999.924000021070 3921884.960000038147 60321.880319355 2024-01-12T21:07:39.592263+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3927105.863999962807 60321.880331138 2024-01-12T21:07:40.610287+00:00 19994330.288000110537 28999999.984000090510 27869999.977000001818 3926388.975999950897 60321.880342558 2024-01-12T21:07:41.597062+00:00 19994330.287999991328 29000000.031999949366 27870000.008999940008 3922062.040000081062 60321.880354160 2024-01-12T21:07:42.599459+00:00 19994330.289999961853 28999999.994000080973 27870000.040000081062 3926191.092999935150 60321.880365581 2024-01-12T21:07:43.586243+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3927905.916000009049 60321.880377364 2024-01-12T21:07:44.604263+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3926447.978000044823 60321.880388785 2024-01-12T21:07:45.591033+00:00 19994330.285000089556 28999999.978000041097 27870000.011999998242 3925252.112999916077 60321.880400387 2024-01-12T21:07:46.593432+00:00 19994330.291999939829 29000000.046000000089 27869999.991000000387 3921962.882000089157 60321.880412170 2024-01-12T21:07:47.611442+00:00 19994330.287000060081 28999999.990000009537 27869999.995999999344 3924550.008999944199 60321.880423591 2024-01-12T21:07:48.598217+00:00 19994330.287999991328 28999999.962999939919 27869999.968000009656 3922751.927999972831 60321.880435192 2024-01-12T21:07:49.600621+00:00 19994330.286999940872 29000000.029999971390 27870000.002999991179 3923072.182000041008 60321.880446613 2024-01-12T21:07:50.587393+00:00 19994330.289000030607 29000000.059999998659 27870000.046000000089 3924315.820999979973 60321.880458396 2024-01-12T21:07:51.605420+00:00 19994330.289999999106 28999999.963999990374 27869999.951000008732 3920707.052000045776 60321.880469817 2024-01-12T21:07:52.592189+00:00 19994330.284000001848 29000000.006999999285 27870000.014999989420 3924266.090999960899 60321.880481419 2024-01-12T21:07:53.594581+00:00 19994330.289000000805 28999999.956000000238 27869999.992000009865 3924189.925999999046 60321.880493021 2024-01-12T21:07:54.596971+00:00 19994330.290000010282 29000000.027000010014 27870000.004000011832 3927017.042999982834 60321.880504622 2024-01-12T21:07:55.599367+00:00 19994330.289000000805 28999999.970999989659 27869999.993999961764 3920856.062000035774 60321.880516224 2024-01-12T21:07:56.601772+00:00 19994330.285000000149 29000000.018000010401 27870000.006000038236 3930550.976999998093 60321.880527751 2024-01-12T21:07:57.597667+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3924095.935999989975 60321.880539428 2024-01-12T21:07:58.606566+00:00 19994330.285000000149 29000000.007000029087 27869999.979999959469 3923520.154000043869 60321.880550773 2024-01-12T21:07:59.586831+00:00 19994330.287000000477 28999999.951999958605 27870000.003000020981 3919345.856999992859 60321.880562556 2024-01-12T21:08:00.604840+00:00 19994330.291999999434 29000000.037999991328 27870000.006999969482 3922879.914999961853 60321.880573977 2024-01-12T21:08:01.591616+00:00 19994330.287999991328 29000000.002000030130 27869999.998000029474 3924464.097000002861 60321.880585579 2024-01-12T21:08:02.594013+00:00 19994330.287000000477 29000000.020999971777 27869999.985000010580 3925000.973000050057 60321.880597181 2024-01-12T21:08:03.596410+00:00 19994330.287000030279 28999999.994000021368 27869999.969999969006 3925105.008999944199 60321.880608782 2024-01-12T21:08:04.598804+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3926717.940999985207 60321.880620384 2024-01-12T21:08:05.601203+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3922429.103000044823 60321.880631986 2024-01-12T21:08:06.603596+00:00 19994330.290999948978 29000000.041000008583 27870000.070999979973 3920904.955000042915 60321.880643588 2024-01-12T21:08:07.605989+00:00 19994330.284000039101 28999999.989999949932 27870000.016999959946 3925079.058999896049 60321.880655009 2024-01-12T21:08:08.592756+00:00 19994330.291000008583 28999999.963000059128 27869999.932000041008 3922856.007000089157 60321.880666616 2024-01-12T21:08:09.595653+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3922591.972999929916 60321.880678218 2024-01-12T21:08:10.598048+00:00 19994330.287999991328 29000000.020000100136 27870000.011999960989 3926806.968000053894 60321.880689820 2024-01-12T21:08:11.600445+00:00 19994330.285000029951 29000000.004999998957 27869999.986000061035 3924312.006999969017 60321.880701241 2024-01-12T21:08:12.587222+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3924000.072999954224 60321.880713024 2024-01-12T21:08:13.605236+00:00 19994330.288000050932 28999999.979999899864 27870000.004999998957 3922428.978000044823 60321.880724626 2024-01-12T21:08:14.607634+00:00 19994330.283999979496 28999999.986000061035 27869999.983000040054 3921990.001000047196 60321.880736046 2024-01-12T21:08:15.594410+00:00 19994330.291999999434 29000000.067999958992 27870000.039999961853 3925596.962000011932 60321.880747648 2024-01-12T21:08:16.596801+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3925377.957999945153 60321.880759250 2024-01-12T21:08:17.599206+00:00 19994330.287000060081 29000000.011999960989 27870000.003999948502 3918232.105000019073 60321.880770852 2024-01-12T21:08:18.601606+00:00 19994330.287999991328 28999999.973999980837 27869999.911000009626 3918694.942000031006 60321.880782273 2024-01-12T21:08:19.588382+00:00 19994330.288999918848 29000000.000000000000 27870000.085999969393 3920361.903999925125 60321.880794056 2024-01-12T21:08:20.606397+00:00 19994330.285000089556 28999999.985000010580 27869999.945000048727 3923778.110000013839 60321.880805477 2024-01-12T21:08:21.593169+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3922994.993000030983 60321.880817078 2024-01-12T21:08:22.595568+00:00 19994330.292999979109 28999999.990000009537 27869999.994000080973 3921826.047999978065 60321.880828680 2024-01-12T21:08:23.597966+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3924805.016999959946 60321.880840282 2024-01-12T21:08:24.600367+00:00 19994330.289999961853 29000000.039000030607 27870000.043000001460 3925195.873000026215 60321.880851884 2024-01-12T21:08:25.602770+00:00 19994330.287000060081 28999999.978999968618 27869999.945999991149 3921498.157999991905 60321.880863305 2024-01-12T21:08:26.589547+00:00 19994330.284999970347 28999999.996999979019 27870000.003000009805 3922886.893000007141 60321.880875087 2024-01-12T21:08:27.607566+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3923631.039000033867 60321.880886509 2024-01-12T21:08:28.594339+00:00 19994330.286000009626 29000000.015000011772 27870000.015999991447 3923942.963999987114 60321.880898111 2024-01-12T21:08:29.596739+00:00 19994330.292999979109 28999999.994999989867 27869999.995000001043 3924380.960999966133 60321.880909531 2024-01-12T21:08:30.583510+00:00 19994330.282999988645 28999999.981000009924 27870000.015999998897 3924384.044000030030 60321.880921314 2024-01-12T21:08:31.601499+00:00 19994330.291000008583 29000000.007999990135 27870000.002000000328 3922530.990000010002 60321.880932915 2024-01-12T21:08:32.603886+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3926770.018000007141 60321.880944336 2024-01-12T21:08:33.590628+00:00 19994330.282999988645 28999999.984999980778 27870000.022999968380 3927170.996999979019 60321.880956118 2024-01-12T21:08:34.608649+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3925185.934000014793 60321.880967540 2024-01-12T21:08:35.595421+00:00 19994330.286000009626 29000000.011000011116 27870000.044000029564 3923543.108000040054 60321.880979141 2024-01-12T21:08:36.597815+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3922764.026999949943 60321.880990668 2024-01-12T21:08:37.593708+00:00 19994330.285999890417 28999999.999000009149 27870000.001000050455 3923957.049000024796 60321.881002345 2024-01-12T21:08:38.602618+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3922287.898999928962 60321.881013691 2024-01-12T21:08:39.582890+00:00 19994330.287000060081 29000000.034999970347 27869999.997999969870 3923462.054000020027 60321.881025474 2024-01-12T21:08:40.600905+00:00 19994330.286999940872 28999999.979000028223 27869999.947000030428 3926122.861000061035 60321.881037151 2024-01-12T21:08:41.609805+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3923438.983999968041 60321.881048496 2024-01-12T21:08:42.590072+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3923977.047000051010 60321.881060279 2024-01-12T21:08:43.608091+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3920221.958999990951 60321.881071700 2024-01-12T21:08:44.594872+00:00 19994330.286000009626 28999999.947999950498 27869999.988000039011 3926104.064999938011 60321.881083302 2024-01-12T21:08:45.597274+00:00 19994330.291000001132 29000000.014000058174 27869999.993999961764 3926831.988000034820 60321.881094723 2024-01-12T21:08:46.584049+00:00 19994330.289999999106 28999999.967999938875 27869999.990000009537 3926903.972999929916 60321.881106505 2024-01-12T21:08:47.602067+00:00 19994330.282999999821 29000000.064000010490 27870000.054000020027 3922838.011000037193 60321.881117926 2024-01-12T21:08:48.588844+00:00 19994330.290999989957 28999999.986000061035 27869999.964999910444 3922221.093999981880 60321.881129528 2024-01-12T21:08:49.591245+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3928699.935000061989 60321.881141311 2024-01-12T21:08:50.609262+00:00 19994330.290000010282 29000000.006000038236 27870000.028000000864 3928015.036999940872 60321.881152732 2024-01-12T21:08:51.596042+00:00 19994330.285999979824 28999999.995000001043 27870000.018000010401 3922517.009000062943 60321.881164334 2024-01-12T21:08:52.598444+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3925011.949000000954 60321.881175936 2024-01-12T21:08:53.600847+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3924709.965999960899 60321.881187538 2024-01-12T21:08:54.603252+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3924788.118000030983 60321.881198958 2024-01-12T21:08:55.590035+00:00 19994330.288000021130 29000000.031000021845 27870000.014000058174 3922116.932999968994 60321.881210560 2024-01-12T21:08:56.592433+00:00 19994330.285999979824 29000000.000000000000 27870000.013999938965 3927161.006000041962 60321.881222162 2024-01-12T21:08:57.594827+00:00 19994330.288000021130 29000000.013000011444 27870000.031000021845 3923533.069000006188 60321.881233764 2024-01-12T21:08:58.597226+00:00 19994330.287999991328 28999999.969999909401 27869999.957000020891 3921370.848999977112 60321.881245366 2024-01-12T21:08:59.599631+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3924607.978999971878 60321.881256968 2024-01-12T21:09:00.602030+00:00 19994330.292999979109 29000000.002000089735 27870000.001999970526 3924129.019999980927 60321.881268570 2024-01-12T21:09:01.604422+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3920050.072000027169 60321.881279991 2024-01-12T21:09:02.591195+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3921033.967000008095 60321.881291592 2024-01-12T21:09:03.593591+00:00 19994330.287000000477 29000000.029999971390 27869999.997000001371 3923192.021000028122 60321.881303194 2024-01-12T21:09:04.595989+00:00 19994330.287000000477 28999999.991999998689 27870000.046999998391 3918638.964999914169 60321.881314796 2024-01-12T21:09:05.598385+00:00 19994330.287000000477 29000000.015999998897 27869999.997999999672 3927612.050000071991 60321.881326217 2024-01-12T21:09:06.585163+00:00 19994330.289000030607 29000000.003999989480 27869999.986000001431 3924947.072000027169 60321.881338000 2024-01-12T21:09:07.603181+00:00 19994330.291999999434 28999999.982000008225 27870000.025999989361 3924651.951999903191 60321.881349602 2024-01-12T21:09:08.605579+00:00 19994330.284999970347 29000000.002999991179 27869999.968000020832 3927148.007000089157 60321.881361023 2024-01-12T21:09:09.592351+00:00 19994330.288000050932 28999999.974999990314 27870000.019999980927 3924558.004000000190 60321.881372624 2024-01-12T21:09:10.594741+00:00 19994330.288999918848 29000000.037000000477 27870000.027000010014 3922616.078000000212 60321.881384226 2024-01-12T21:09:11.597139+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3925528.953999999911 60321.881395828 2024-01-12T21:09:12.599541+00:00 19994330.286999940872 28999999.980999980122 27869999.973000049591 3927982.914999999106 60321.881407249 2024-01-12T21:09:13.586317+00:00 19994330.288000110537 29000000.041999999434 27870000.051999989897 3924253.929000000935 60321.881419032 2024-01-12T21:09:14.604344+00:00 19994330.290999889374 28999999.971000019461 27869999.917999979109 3923411.015000001062 60321.881430453 2024-01-12T21:09:15.591113+00:00 19994330.288000110537 29000000.022000011057 27870000.032999988645 3925011.087000001222 60321.881442055 2024-01-12T21:09:16.593506+00:00 19994330.288999918848 28999999.971999999136 27870000.009999990463 3927943.008999995887 60321.881453837 2024-01-12T21:09:17.611529+00:00 19994330.285000089556 29000000.008999999613 27869999.990000009537 3926161.006999998819 60321.881465258 2024-01-12T21:09:18.598296+00:00 19994330.284999970347 29000000.016999959946 27869999.974000040442 3924089.098000004888 60321.881476860 2024-01-12T21:09:19.600699+00:00 19994330.287999991328 29000000.007000029087 27870000.007999960333 3923971.865999997128 60321.881488387 2024-01-12T21:09:20.596597+00:00 19994330.287999991328 28999999.971999999136 27869999.987000048161 3922487.009000002872 60321.881500063 2024-01-12T21:09:21.605503+00:00 19994330.294000029564 29000000.020999971777 27870000.020999971777 3922177.008000000846 60321.881511409 2024-01-12T21:09:22.585776+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3927206.969999998808 60321.881523192 2024-01-12T21:09:23.603792+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3923348.004999995232 60321.881534613 2024-01-12T21:09:24.590572+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3928118.957000001799 60321.881546215 2024-01-12T21:09:25.592971+00:00 19994330.284999970347 29000000.031000021845 27869999.978000041097 3922956.039999999106 60321.881557998 2024-01-12T21:09:26.610994+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3924215.017000005115 60321.881569419 2024-01-12T21:09:27.597772+00:00 19994330.286999940872 28999999.970999959856 27870000.011000040919 3918885.939999998081 60321.881581021 2024-01-12T21:09:28.600172+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3927878.131999998819 60321.881592441 2024-01-12T21:09:29.586950+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3925792.892000005115 60321.881604224 2024-01-12T21:09:30.604966+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3926699.011999994982 60321.881615645 2024-01-12T21:09:31.591738+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3924773.974000006914 60321.881627247 2024-01-12T21:09:32.594137+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3929927.066999986768 60321.881638849 2024-01-12T21:09:33.596538+00:00 19994330.285999890417 29000000.019999980927 27870000.036000009626 3927791.953000009060 60321.881650451 2024-01-12T21:09:34.598941+00:00 19994330.288000110537 28999999.985000010580 27869999.987999919802 3929287.103000000119 60321.881662053 2024-01-12T21:09:35.601349+00:00 19994330.288999918848 29000000.013000011444 27870000.014000058174 3926009.914999992121 60321.881673474 2024-01-12T21:09:36.588125+00:00 19994330.286000009626 28999999.965999960899 27869999.978000041097 3928547.061000003945 60321.881685256 2024-01-12T21:09:37.606139+00:00 19994330.289999961853 29000000.024000048637 27870000.031999949366 3924880.879000008106 60321.881696677 2024-01-12T21:09:38.592920+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3923924.101999998093 60321.881708279 2024-01-12T21:09:39.595320+00:00 19994330.287999998778 28999999.965999960899 27869999.971000079066 3921346.919000000227 60321.881719881 2024-01-12T21:09:40.597722+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3930724.018999993801 60321.881731483 2024-01-12T21:09:41.600128+00:00 19994330.285999991000 28999999.980999998748 27870000.046999998391 3927088.033000006806 60321.881742904 2024-01-12T21:09:42.586913+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3925518.952000007033 60321.881754687 2024-01-12T21:09:43.604931+00:00 19994330.289000000805 29000000.013999998569 27870000.033000010997 3924134.009999989998 60321.881766289 2024-01-12T21:09:44.607329+00:00 19994330.290999978781 28999999.964000001550 27869999.932999998331 3922778.983999996912 60321.881777709 2024-01-12T21:09:45.594097+00:00 19994330.285000029951 29000000.057000000030 27870000.059000000358 3920887.085999995004 60321.881789311 2024-01-12T21:09:46.596494+00:00 19994330.287999991328 28999999.988999988884 27870000.039999991655 3919909.002999991179 60321.881800913 2024-01-12T21:09:47.598893+00:00 19994330.285000000149 28999999.978999998420 27869999.966000020504 3925245.878000020981 60321.881812515 2024-01-12T21:09:48.601286+00:00 19994330.289000000805 29000000.020000010729 27870000.022999998182 3920043.974999994040 60321.881823936 2024-01-12T21:09:49.588068+00:00 19994330.289000000805 28999999.980000019073 27869999.974999990314 3924401.116999983788 60321.881835719 2024-01-12T21:09:50.606079+00:00 19994330.287999991328 28999999.982999980450 27870000.010999981314 3921373.038000016939 60321.881847139 2024-01-12T21:09:51.592848+00:00 19994330.288000021130 29000000.018000010401 27869999.998000029474 3922442.023999989033 60321.881858741 2024-01-12T21:09:52.595246+00:00 19994330.287000000477 29000000.005999978632 27870000.015999969095 3922760.868000001181 60321.881870343 2024-01-12T21:09:53.597640+00:00 19994330.288999971002 28999999.981000009924 27869999.983000040054 3917553.040000020992 60321.881881945 2024-01-12T21:09:54.600038+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3922932.072999984026 60321.881893547 2024-01-12T21:09:55.602437+00:00 19994330.288000050932 28999999.981000009924 27869999.984999950975 3926652.981000006199 60321.881904968 2024-01-12T21:09:56.589209+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3919733.949999988079 60321.881916750 2024-01-12T21:09:57.607230+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3927379.013999999035 60321.881928171 2024-01-12T21:09:58.593997+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3920007.041999996174 60321.881939773 2024-01-12T21:09:59.596394+00:00 19994330.293000038713 29000000.023999989033 27870000.034000039101 3920851.932000011206 60321.881951299 2024-01-12T21:10:00.592271+00:00 19994330.282999988645 28999999.963999990374 27870000.026000019163 3931220.013999999035 60321.881962976 2024-01-12T21:10:01.601174+00:00 19994330.285999950022 29000000.017000079155 27870000.004999998957 3920952.023000001907 60321.881974322 2024-01-12T21:10:02.581445+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3921872.046000003815 60321.881986105 2024-01-12T21:10:03.599473+00:00 19994330.286000009626 29000000.026999950409 27869999.993999961764 3919626.939999998081 60321.881997782 2024-01-12T21:10:04.608377+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3921678.000000000000 60321.882009128 2024-01-12T21:10:05.588645+00:00 19994330.287000060081 29000000.054000020027 27870000.042999979109 3924053.985000013839 60321.882020910 2024-01-12T21:10:06.606651+00:00 19994330.292999979109 28999999.996000051498 27870000.013000011444 3927297.085999995004 60321.882032331 2024-01-12T21:10:07.593421+00:00 19994330.282999988645 28999999.973999980837 27869999.994000080973 3923470.009999989998 60321.882043933 2024-01-12T21:10:08.595822+00:00 19994330.291000008583 29000000.020999908447 27870000.016999959946 3925760.881000012159 60321.882055354 2024-01-12T21:10:09.582603+00:00 19994330.286000009626 28999999.965000029653 27869999.978999968618 3927288.976999998093 60321.882067137 2024-01-12T21:10:10.600624+00:00 19994330.286999940872 28999999.999000068754 27869999.989000078291 3926183.962999999989 60321.882078558 2024-01-12T21:10:11.587392+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3925545.105999975931 60321.882090160 2024-01-12T21:10:12.589788+00:00 19994330.287000060081 28999999.992999911308 27869999.996999979019 3925755.960000007879 60321.882101942 2024-01-12T21:10:13.607798+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3927406.024000018835 60321.882113363 2024-01-12T21:10:14.594575+00:00 19994330.286999940872 29000000.032999988645 27870000.087000008672 3919708.061999977101 60321.882124965 2024-01-12T21:10:15.596974+00:00 19994330.287000060081 28999999.975000020117 27869999.973999980837 3924508.031000018120 60321.882136567 2024-01-12T21:10:16.599371+00:00 19994330.286999940872 29000000.041000008583 27870000.047000050545 3926443.980000019073 60321.882148169 2024-01-12T21:10:17.601769+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3921522.949999988079 60321.882159590 2024-01-12T21:10:18.588545+00:00 19994330.286000009626 28999999.997000001371 27869999.990000009537 3919920.919999957085 60321.882171191 2024-01-12T21:10:19.590944+00:00 19994330.292000059038 29000000.015999998897 27870000.003999948502 3926030.021000028122 60321.882182793 2024-01-12T21:10:20.593336+00:00 19994330.286000009626 28999999.991000000387 27870000.019999999553 3919844.060000001919 60321.882194395 2024-01-12T21:10:21.595736+00:00 19994330.291000008583 28999999.978000000119 27869999.999000009149 3923892.984000027180 60321.882205997 2024-01-12T21:10:22.598137+00:00 19994330.286000009626 29000000.009999990463 27869999.996999990195 3925735.942999958992 60321.882217599 2024-01-12T21:10:23.600539+00:00 19994330.285999890417 28999999.991000000387 27869999.969999980181 3923010.122000039089 60321.882229201 2024-01-12T21:10:24.602939+00:00 19994330.287000060081 29000000.050999999046 27870000.040000021458 3918626.962999999989 60321.882240621 2024-01-12T21:10:25.589711+00:00 19994330.287999991328 28999999.974000010639 27869999.958000000566 3920265.995999991894 60321.882252223 2024-01-12T21:10:26.592107+00:00 19994330.287000060081 28999999.981000009924 27870000.023999989033 3922375.977999985218 60321.882263825 2024-01-12T21:10:27.594502+00:00 19994330.293999910355 29000000.010999981314 27869999.960999999195 3924437.068000019062 60321.882275427 2024-01-12T21:10:28.596901+00:00 19994330.284000039101 28999999.998000029474 27870000.047000020742 3919752.927999972831 60321.882286848 2024-01-12T21:10:29.583672+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3923633.023000001907 60321.882298631 2024-01-12T21:10:30.601693+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3922294.985000013839 60321.882310233 2024-01-12T21:10:31.604091+00:00 19994330.287999991328 29000000.025999959558 27870000.037999991328 3919787.991999983788 60321.882321653 2024-01-12T21:10:32.590858+00:00 19994330.287000000477 29000000.036000009626 27870000.006999969482 3927663.986000000965 60321.882333255 2024-01-12T21:10:33.593251+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3920143.051999986172 60321.882344857 2024-01-12T21:10:34.595647+00:00 19994330.293999999762 28999999.965999960899 27870000.002999961376 3925115.043000041973 60321.882356459 2024-01-12T21:10:35.598045+00:00 19994330.285000000149 29000000.044000029564 27870000.003000020981 3926504.834999979008 60321.882367880 2024-01-12T21:10:36.584818+00:00 19994330.287999998778 28999999.975000020117 27869999.994000021368 3927535.120999991894 60321.882379663 2024-01-12T21:10:37.602845+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3919869.935999989975 60321.882391084 2024-01-12T21:10:38.589615+00:00 19994330.285000000149 28999999.947999950498 27869999.967999938875 3922848.972999989986 60321.882402685 2024-01-12T21:10:39.592009+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3926351.114000021946 60321.882414468 2024-01-12T21:10:40.610027+00:00 19994330.285000000149 28999999.986999988556 27870000.012000080198 3925418.933000028133 60321.882425889 2024-01-12T21:10:41.596797+00:00 19994330.293000008911 29000000.032999988645 27870000.028999920934 3924266.074000000954 60321.882437491 2024-01-12T21:10:42.599190+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3924665.004999995232 60321.882449017 2024-01-12T21:10:43.595080+00:00 19994330.288999971002 29000000.003999948502 27869999.967000011355 3923078.000000000000 60321.882460694 2024-01-12T21:10:44.603990+00:00 19994330.287999991328 29000000.019000049680 27870000.059000018984 3922483.796999990940 60321.882472040 2024-01-12T21:10:45.584255+00:00 19994330.284000039101 29000000.015999909490 27869999.995000001043 3921301.194999992847 60321.882483823 2024-01-12T21:10:46.602276+00:00 19994330.289999961853 28999999.971000079066 27870000.008999940008 3924653.878000020981 60321.882495244 2024-01-12T21:10:47.589049+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3923921.061999977101 60321.882506846 2024-01-12T21:10:48.591446+00:00 19994330.289000030607 28999999.990999940783 27869999.995999928564 3922600.115999997128 60321.882518628 2024-01-12T21:10:49.609460+00:00 19994330.287000000477 29000000.018000010401 27870000.027000069618 3923362.871999979019 60321.882530049 2024-01-12T21:10:50.596242+00:00 19994330.291999999434 29000000.007000088692 27870000.031000021845 3925411.007000029087 60321.882541651 2024-01-12T21:10:51.598643+00:00 19994330.287000000477 28999999.984999898821 27869999.942999958992 3928837.001999973785 60321.882553072 2024-01-12T21:10:52.585411+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3921113.948000013828 60321.882564855 2024-01-12T21:10:53.603431+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3927197.046000003815 60321.882576276 2024-01-12T21:10:54.590210+00:00 19994330.287999991328 28999999.958000060171 27870000.003000020981 3923969.981000006199 60321.882587877 2024-01-12T21:10:55.592605+00:00 19994330.287000000477 28999999.995999999344 27869999.952000018209 3933712.102999985218 60321.882599480 2024-01-12T21:10:56.595007+00:00 19994330.289000030607 29000000.022000011057 27870000.042000059038 3924710.879999995232 60321.882611081 2024-01-12T21:10:57.597405+00:00 19994330.288999971002 29000000.007999990135 27870000.033999919891 3924004.053000032902 60321.882622683 2024-01-12T21:10:58.599809+00:00 19994330.290000021458 29000000.026000011712 27869999.982999999076 3923629.000999987125 60321.882634104 2024-01-12T21:10:59.586583+00:00 19994330.284999970347 28999999.988999988884 27869999.964999999851 3927654.952000021935 60321.882645822 2024-01-12T21:11:00.599026+00:00 19994330.287000060081 29000000.006000008434 27870000.040999989957 3923861.056999980938 60321.882657243 2024-01-12T21:11:01.585805+00:00 19994330.287999991328 29000000.014999989420 27870000.003000009805 3929150.039999961853 60321.882669026 2024-01-12T21:11:02.603824+00:00 19994330.287999991328 28999999.990000009537 27870000.005000010133 3928100.056000053883 60321.882680447 2024-01-12T21:11:03.590592+00:00 19994330.286999940872 28999999.978000018746 27870000.021000001580 3926473.898999989033 60321.882692048 2024-01-12T21:11:04.592989+00:00 19994330.290000081062 28999999.984999950975 27869999.926999989897 3927978.981999992859 60321.882703650 2024-01-12T21:11:05.595381+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3920971.986999989022 60321.882715252 2024-01-12T21:11:06.597778+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3929247.072000027169 60321.882726854 2024-01-12T21:11:07.600175+00:00 19994330.287999991328 28999999.995999988168 27870000.005000028759 3926814.902999997139 60321.882738275 2024-01-12T21:11:08.586950+00:00 19994330.286999940872 28999999.992000039667 27869999.962999999523 3927716.049999951851 60321.882750058 2024-01-12T21:11:09.604968+00:00 19994330.286000009626 29000000.000999990851 27870000.048999968916 3927886.995000004768 60321.882761478 2024-01-12T21:11:10.591741+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3923334.001000047196 60321.882773080 2024-01-12T21:11:11.594145+00:00 19994330.287999991328 29000000.010999981314 27869999.955999970436 3929024.010999978054 60321.882784682 2024-01-12T21:11:12.596540+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3925575.969999969006 60321.882796284 2024-01-12T21:11:13.598934+00:00 19994330.287999991328 28999999.987999979407 27869999.992000039667 3925046.055000007153 60321.882807705 2024-01-12T21:11:14.585711+00:00 19994330.288999918848 28999999.985000010580 27869999.992999970913 3926768.053000032902 60321.882819307 2024-01-12T21:11:15.588118+00:00 19994330.287000060081 28999999.999000068754 27870000.028999980539 3923695.837000011932 60321.882831090 2024-01-12T21:11:16.606136+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3921664.112999976147 60321.882842510 2024-01-12T21:11:17.592903+00:00 19994330.287999991328 29000000.021999958903 27869999.944999929518 3926315.003000020981 60321.882854112 2024-01-12T21:11:18.595301+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3931471.913999975193 60321.882865714 2024-01-12T21:11:19.597698+00:00 19994330.291999939829 28999999.988999959081 27870000.040000081062 3925023.037000000011 60321.882877316 2024-01-12T21:11:20.600098+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3921758.984000027180 60321.882888842 2024-01-12T21:11:21.595991+00:00 19994330.287000060081 29000000.001999970526 27869999.930000070482 3922812.088999987114 60321.882900444 2024-01-12T21:11:22.598390+00:00 19994330.286999940872 28999999.988000039011 27870000.037999991328 3923714.962000011932 60321.882911866 2024-01-12T21:11:23.585163+00:00 19994330.285000089556 29000000.042999979109 27870000.036000009626 3923943.013999999035 60321.882923467 2024-01-12T21:11:24.587562+00:00 19994330.287999991328 28999999.968999978155 27869999.959999918938 3925667.910000026226 60321.882935250 2024-01-12T21:11:25.605577+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3925060.076999903191 60321.882946671 2024-01-12T21:11:26.592349+00:00 19994330.290999989957 29000000.021999958903 27870000.026000019163 3918713.037000060081 60321.882958272 2024-01-12T21:11:27.594749+00:00 19994330.285000000149 28999999.958999991417 27869999.940999981016 3918476.927999972831 60321.882969874 2024-01-12T21:11:28.597147+00:00 19994330.290000010282 28999999.997000098228 27870000.029999971390 3922273.991999983788 60321.882981476 2024-01-12T21:11:29.599550+00:00 19994330.285999998450 29000000.019999980927 27869999.999000068754 3921958.995000004768 60321.882992897 2024-01-12T21:11:30.586321+00:00 19994330.288999989629 29000000.000000000000 27869999.957999940962 3923648.967000008095 60321.883004680 2024-01-12T21:11:31.604341+00:00 19994330.285999998450 29000000.013000011444 27870000.054000020027 3918116.090000032913 60321.883016101 2024-01-12T21:11:32.591118+00:00 19994330.289000000805 28999999.982000000775 27869999.991999980062 3925493.980999947060 60321.883027703 2024-01-12T21:11:33.593514+00:00 19994330.289999991655 29000000.033000010997 27870000.031000021845 3924235.970000029076 60321.883039305 2024-01-12T21:11:34.595909+00:00 19994330.288000021130 28999999.962000001222 27869999.952999949455 3920964.049000024796 60321.883050906 2024-01-12T21:11:35.598310+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3922371.957000017166 60321.883062508 2024-01-12T21:11:36.600711+00:00 19994330.288999971002 29000000.001999989152 27870000.004000071436 3924439.047999978065 60321.883073929 2024-01-12T21:11:37.587482+00:00 19994330.284000009298 29000000.015999998897 27869999.989999998361 3927876.962999939919 60321.883085712 2024-01-12T21:11:38.605499+00:00 19994330.285999979824 29000000.006000008434 27869999.967999991030 3928379.003000020981 60321.883097133 2024-01-12T21:11:39.592275+00:00 19994330.287000000477 28999999.984999980778 27870000.014000009745 3922914.973999977112 60321.883108735 2024-01-12T21:11:40.594670+00:00 19994330.293000038713 29000000.013000011444 27870000.029999990016 3925719.010000110138 60321.883120156 2024-01-12T21:11:41.581446+00:00 19994330.288999971002 29000000.018999990076 27869999.988000009209 3925395.044999957085 60321.883131938 2024-01-12T21:11:42.599465+00:00 19994330.288999971002 29000000.017000019550 27870000.002999991179 3922503.939000010025 60321.883143540 2024-01-12T21:11:43.601865+00:00 19994330.287000000477 28999999.940000001341 27869999.967000011355 3923631.973999977112 60321.883154961 2024-01-12T21:11:44.588636+00:00 19994330.284000039101 28999999.995999988168 27870000.011999990791 3928299.042999982834 60321.883166743 2024-01-12T21:11:45.606650+00:00 19994330.288999971002 29000000.015999969095 27870000.009000029415 3925141.062999964226 60321.883178165 2024-01-12T21:11:46.593424+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3923188.895000100136 60321.883189767 2024-01-12T21:11:47.595817+00:00 19994330.290000021458 29000000.004000011832 27870000.010999981314 3923654.070999979973 60321.883201187 2024-01-12T21:11:48.582592+00:00 19994330.291000008583 29000000.007999960333 27870000.031000021845 3926793.981999992859 60321.883212970 2024-01-12T21:11:49.600613+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3930061.952999948990 60321.883224391 2024-01-12T21:11:50.587391+00:00 19994330.291000008583 29000000.017999950796 27870000.050000008196 3921303.052000045776 60321.883235993 2024-01-12T21:11:51.589787+00:00 19994330.283999979496 29000000.000000000000 27869999.999000009149 3921510.037999988068 60321.883247775 2024-01-12T21:11:52.607803+00:00 19994330.289000030607 28999999.976000070572 27869999.945999979973 3925430.965999960899 60321.883259196 2024-01-12T21:11:53.594575+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3922933.973999977112 60321.883270798 2024-01-12T21:11:54.596978+00:00 19994330.289000030607 29000000.026999950409 27870000.047999981791 3922986.974000095855 60321.883282220 2024-01-12T21:11:55.583753+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3920684.015999913216 60321.883294002 2024-01-12T21:11:56.601777+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3923574.058000088204 60321.883305423 2024-01-12T21:11:57.588549+00:00 19994330.287999991328 28999999.942000031471 27869999.962000008672 3925832.995999931823 60321.883317025 2024-01-12T21:11:58.590946+00:00 19994330.286000009626 29000000.078000068665 27870000.075999978930 3916137.898000001907 60321.883328627 2024-01-12T21:11:59.593343+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3925318.116999983788 60321.883340228 2024-01-12T21:12:00.595726+00:00 19994330.288999918848 28999999.962999939919 27869999.927999969572 3923778.022000073921 60321.883351830 2024-01-12T21:12:01.598128+00:00 19994330.288000110537 29000000.019999980927 27870000.036999940872 3922166.884999989998 60321.883363432 2024-01-12T21:12:02.600526+00:00 19994330.287999991328 28999999.988000039011 27870000.030000090599 3924297.085999966133 60321.883375034 2024-01-12T21:12:03.602926+00:00 19994330.289999961853 28999999.983000040054 27869999.944999929518 3923297.894000052940 60321.883386560 2024-01-12T21:12:04.598816+00:00 19994330.289000030607 29000000.036000009626 27870000.052000049502 3924572.043999909889 60321.883398162 2024-01-12T21:12:05.601213+00:00 19994330.284999970347 28999999.966999888420 27869999.955999970436 3922405.990000010002 60321.883409583 2024-01-12T21:12:06.587985+00:00 19994330.287999991328 29000000.025000099093 27870000.034999970347 3919977.004000068177 60321.883421185 2024-01-12T21:12:07.590382+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3922859.126999973785 60321.883432787 2024-01-12T21:12:08.592778+00:00 19994330.284000039101 28999999.991999980062 27869999.998999949545 3924166.902999997139 60321.883444388 2024-01-12T21:12:09.595174+00:00 19994330.287999991328 28999999.969999998808 27870000.035000089556 3919084.006000041962 60321.883455990 2024-01-12T21:12:10.597572+00:00 19994330.291999939829 29000000.026999998838 27869999.985999941826 3924194.929999948014 60321.883467592 2024-01-12T21:12:11.599971+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3925768.988999962807 60321.883479194 2024-01-12T21:12:12.602369+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3923742.067000031006 60321.883490615 2024-01-12T21:12:13.589139+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3924419.024000049103 60321.883502217 2024-01-12T21:12:14.591535+00:00 19994330.284999970347 29000000.000999990851 27870000.035000089556 3922443.991999983788 60321.883513818 2024-01-12T21:12:15.593925+00:00 19994330.286000009626 28999999.978000018746 27869999.973999999464 3923381.039000033867 60321.883525420 2024-01-12T21:12:16.596329+00:00 19994330.287999991328 29000000.018999990076 27869999.958000000566 3920964.930999993812 60321.883536842 2024-01-12T21:12:17.583113+00:00 19994330.289999961853 28999999.978999998420 27870000.030000001192 3925298.014999986161 60321.883548624 2024-01-12T21:12:18.601134+00:00 19994330.292000059038 29000000.008999999613 27869999.960999999195 3921477.080999969970 60321.883560226 2024-01-12T21:12:19.603534+00:00 19994330.285999998450 28999999.995000001043 27870000.049000009894 3921382.001000047196 60321.883571647 2024-01-12T21:12:20.590305+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3922910.850999950897 60321.883583249 2024-01-12T21:12:21.592708+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3918679.976999998093 60321.883594851 2024-01-12T21:12:22.595116+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3923591.134999989998 60321.883606452 2024-01-12T21:12:23.597512+00:00 19994330.285000000149 29000000.000999990851 27869999.987999979407 3922994.924000024796 60321.883617874 2024-01-12T21:12:24.584292+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3926454.023000001907 60321.883629656 2024-01-12T21:12:25.602315+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3921590.143000007141 60321.883641077 2024-01-12T21:12:26.589088+00:00 19994330.289000000805 28999999.932999968529 27869999.929000020027 3922852.835000038147 60321.883652679 2024-01-12T21:12:27.591482+00:00 19994330.285000000149 29000000.101000070572 27870000.085999969393 3922687.082999945153 60321.883664281 2024-01-12T21:12:28.593874+00:00 19994330.287999991328 28999999.925999999046 27869999.920000020415 3922752.995000004768 60321.883675883 2024-01-12T21:12:29.596270+00:00 19994330.289000000805 29000000.046999931335 27870000.059000018984 3917595.907999991905 60321.883687485 2024-01-12T21:12:30.598668+00:00 19994330.287000000477 28999999.945000048727 27869999.973999980837 3923835.039999961853 60321.883698906 2024-01-12T21:12:31.585454+00:00 19994330.287000000477 29000000.028999920934 27869999.994000021368 3922043.027000070084 60321.883710688 2024-01-12T21:12:32.603471+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3921783.939000010025 60321.883722109 2024-01-12T21:12:33.590249+00:00 19994330.291000008583 29000000.008999940008 27870000.017000019550 3920715.020999907982 60321.883733711 2024-01-12T21:12:34.592642+00:00 19994330.285999950022 28999999.973999980837 27869999.973999980837 3926863.048000096809 60321.883745313 2024-01-12T21:12:35.595039+00:00 19994330.286000009626 29000000.042000059038 27870000.019999980927 3921348.910999894142 60321.883756915 2024-01-12T21:12:36.597434+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3926419.060000061989 60321.883768517 2024-01-12T21:12:37.599835+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3921989.070999979973 60321.883779937 2024-01-12T21:12:38.586605+00:00 19994330.288000050932 29000000.008999940008 27870000.052999969572 3927704.914999961853 60321.883791720 2024-01-12T21:12:39.604632+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3921279.029000043869 60321.883803141 2024-01-12T21:12:40.591397+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3921824.039000033867 60321.883814743 2024-01-12T21:12:41.593793+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3926692.018999934196 60321.883826345 2024-01-12T21:12:42.596190+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3927526.934000014793 60321.883837947 2024-01-12T21:12:43.598590+00:00 19994330.284000039101 28999999.988999959081 27870000.005999919027 3923705.988000034820 60321.883849473 2024-01-12T21:12:44.594482+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3922710.095999956131 60321.883861075 2024-01-12T21:12:45.596873+00:00 19994330.285000029951 29000000.030999898911 27869999.971999999136 3927176.910000085831 60321.883872752 2024-01-12T21:12:46.605778+00:00 19994330.292999979109 28999999.993000000715 27870000.003999948502 3926697.998999952804 60321.883884097 2024-01-12T21:12:47.586041+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3927838.945999979973 60321.883895881 2024-01-12T21:12:48.604057+00:00 19994330.290000081062 29000000.035000000149 27870000.049000021070 3925624.097000002861 60321.883907301 2024-01-12T21:12:49.590826+00:00 19994330.286999940872 28999999.962999999523 27869999.990999940783 3929842.019999980927 60321.883918903 2024-01-12T21:12:50.593218+00:00 19994330.287000060081 29000000.013000000268 27869999.981999989599 3925220.921000003815 60321.883930505 2024-01-12T21:12:51.595618+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3923312.004999995232 60321.883942107 2024-01-12T21:12:52.598014+00:00 19994330.284999970347 28999999.997000008821 27870000.010999921709 3928800.086000084877 60321.883953528 2024-01-12T21:12:53.584789+00:00 19994330.294999960810 29000000.015999998897 27870000.004000071436 3922881.840999960899 60321.883965129 2024-01-12T21:12:54.587182+00:00 19994330.284000039101 28999999.987000018358 27869999.991999991238 3922291.085000038147 60321.883976912 2024-01-12T21:12:55.605198+00:00 19994330.289999961853 29000000.001999970526 27870000.000999998301 3920111.981999992859 60321.883988333 2024-01-12T21:12:56.591974+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3923647.886999965180 60321.883999935 2024-01-12T21:12:57.594367+00:00 19994330.286000009626 28999999.967000011355 27869999.959000010043 3920969.226999998093 60321.884011537 2024-01-12T21:12:58.596768+00:00 19994330.289000030607 29000000.031999949366 27870000.056000009179 3926636.886999965180 60321.884023138 2024-01-12T21:12:59.599175+00:00 19994330.284999970347 29000000.002000030130 27869999.988999988884 3925866.014999986161 60321.884034560 2024-01-12T21:13:00.585945+00:00 19994330.289999961853 28999999.964999970049 27869999.974999990314 3928522.991000055801 60321.884046342 2024-01-12T21:13:01.603965+00:00 19994330.290000081062 29000000.046000000089 27870000.131000008434 3923593.029999970924 60321.884057763 2024-01-12T21:13:02.590738+00:00 19994330.286999940872 28999999.975000020117 27869999.869999971241 3924306.970000029076 60321.884069365 2024-01-12T21:13:03.593138+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3930346.046000003815 60321.884080786 2024-01-12T21:13:04.579915+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3926501.980999947060 60321.884092569 2024-01-12T21:13:05.597937+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3924214.963000059128 60321.884104171 2024-01-12T21:13:06.600344+00:00 19994330.293000098318 29000000.026000019163 27870000.060999989510 3925299.026000022888 60321.884115592 2024-01-12T21:13:07.587125+00:00 19994330.283999919891 29000000.011000040919 27869999.969000041485 3921644.956999897957 60321.884127374 2024-01-12T21:13:08.605143+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3926578.993000030983 60321.884138796 2024-01-12T21:13:09.591918+00:00 19994330.288999918848 29000000.036000009626 27870000.038999971002 3927529.016000031959 60321.884150397 2024-01-12T21:13:10.594314+00:00 19994330.292000059038 28999999.978999968618 27870000.002000030130 3930440.039999961853 60321.884161818 2024-01-12T21:13:11.581091+00:00 19994330.281999949366 29000000.029999971390 27870000.030999958515 3929179.050999999046 60321.884173601 2024-01-12T21:13:12.599116+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3923742.986000061035 60321.884185022 2024-01-12T21:13:13.585898+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3926504.931999921799 60321.884196624 2024-01-12T21:13:14.588299+00:00 19994330.285999998450 29000000.019000049680 27869999.985000010580 3923196.988000034820 60321.884208406 2024-01-12T21:13:15.606319+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3924386.032000064850 60321.884219828 2024-01-12T21:13:16.593093+00:00 19994330.285999998450 29000000.016999959946 27869999.995000001043 3924676.000000000000 60321.884231430 2024-01-12T21:13:17.595489+00:00 19994330.296000000089 28999999.983999971300 27870000.003000020981 3921873.023999928962 60321.884242850 2024-01-12T21:13:18.582260+00:00 19994330.282000008970 28999999.976000070572 27869999.995999928564 3921250.037000060081 60321.884254633 2024-01-12T21:13:19.600290+00:00 19994330.288999989629 28999999.991999980062 27869999.986000061035 3926358.909999967087 60321.884266054 2024-01-12T21:13:20.587069+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3930189.998000026215 60321.884277656 2024-01-12T21:13:21.589465+00:00 19994330.287000000477 28999999.962999939919 27870000.023999929428 3923242.014999986161 60321.884289258 2024-01-12T21:13:22.591862+00:00 19994330.290000021458 29000000.014999989420 27869999.939000010490 3924278.955999969970 60321.884300860 2024-01-12T21:13:23.594259+00:00 19994330.285999979824 29000000.011999998242 27870000.011000040919 3924567.047999978065 60321.884312461 2024-01-12T21:13:24.596655+00:00 19994330.291000008583 28999999.993000000715 27870000.013999938965 3924755.027000070084 60321.884324063 2024-01-12T21:13:25.599052+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3923214.929999948014 60321.884335665 2024-01-12T21:13:26.601450+00:00 19994330.288000021130 29000000.007999990135 27870000.017000079155 3924796.078000069130 60321.884347192 2024-01-12T21:13:27.597345+00:00 19994330.285999950022 29000000.018000021577 27869999.974999900907 3923839.844999908935 60321.884358793 2024-01-12T21:13:28.599747+00:00 19994330.288000050932 28999999.980999980122 27869999.968000050634 3925577.200000048149 60321.884370214 2024-01-12T21:13:29.586526+00:00 19994330.287999991328 29000000.001000020653 27870000.054999951273 3925643.949000000954 60321.884381816 2024-01-12T21:13:30.588924+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3929922.975000023842 60321.884393418 2024-01-12T21:13:31.591324+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3926554.981999992859 60321.884405020 2024-01-12T21:13:32.593720+00:00 19994330.287999991328 28999999.956999961287 27870000.004999998957 3923855.018999934196 60321.884416622 2024-01-12T21:13:33.596121+00:00 19994330.289999961853 28999999.984000030905 27869999.953999999911 3922811.074000000954 60321.884428224 2024-01-12T21:13:34.598524+00:00 19994330.283000048250 29000000.027000010014 27869999.995999988168 3927113.951000093948 60321.884439826 2024-01-12T21:13:35.600918+00:00 19994330.288999971002 29000000.019999980927 27870000.039000000805 3927256.983999968041 60321.884451246 2024-01-12T21:13:36.587689+00:00 19994330.288999971002 29000000.002000030130 27870000.008000001311 3924631.991999983788 60321.884462848 2024-01-12T21:13:37.590079+00:00 19994330.287000000477 28999999.992999970913 27869999.974000010639 3927998.069000006188 60321.884474450 2024-01-12T21:13:38.592475+00:00 19994330.290000021458 28999999.958999991417 27869999.986999988556 3923213.878000020981 60321.884486052 2024-01-12T21:13:39.594868+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3925511.179999948014 60321.884497473 2024-01-12T21:13:40.581648+00:00 19994330.287999991328 29000000.036000009626 27870000.011000011116 3926423.884000062943 60321.884509255 2024-01-12T21:13:41.599669+00:00 19994330.284999970347 28999999.954999979585 27869999.957999970764 3926434.027999997139 60321.884520857 2024-01-12T21:13:42.602066+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3923583.961999999825 60321.884532278 2024-01-12T21:13:43.588841+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3924011.020999998786 60321.884543880 2024-01-12T21:13:44.591238+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3927538.000000000000 60321.884555482 2024-01-12T21:13:45.593635+00:00 19994330.292999979109 28999999.971999999136 27869999.962999999523 3922685.005000000820 60321.884567084 2024-01-12T21:13:46.596036+00:00 19994330.283999919891 29000000.018000010401 27870000.058999959379 3927806.017000000924 60321.884578505 2024-01-12T21:13:47.582819+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3926556.017999999225 60321.884590288 2024-01-12T21:13:48.600842+00:00 19994330.289000030607 28999999.975000020117 27869999.943000018597 3926127.919000000227 60321.884601709 2024-01-12T21:13:49.587626+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3921199.015999998897 60321.884613310 2024-01-12T21:13:50.590023+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3921741.984000001103 60321.884624912 2024-01-12T21:13:51.592412+00:00 19994330.288000110537 29000000.016000028700 27870000.014000058174 3926689.082999996841 60321.884636514 2024-01-12T21:13:52.594807+00:00 19994330.288999918848 28999999.978999968618 27869999.977999929339 3921891.980000004172 60321.884648116 2024-01-12T21:13:53.597205+00:00 19994330.291000008583 29000000.042000059038 27870000.030000090599 3924473.888999999035 60321.884659537 2024-01-12T21:13:54.583983+00:00 19994330.284999970347 28999999.957000020891 27869999.986999988556 3923117.056000002194 60321.884671319 2024-01-12T21:13:55.601998+00:00 19994330.288000110537 29000000.011999960989 27869999.995999928564 3921746.034000001848 60321.884682741 2024-01-12T21:13:56.588773+00:00 19994330.286999940872 29000000.004999998957 27870000.002000089735 3925656.035999997985 60321.884694343 2024-01-12T21:13:57.591174+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3924633.892999999225 60321.884705944 2024-01-12T21:13:58.593569+00:00 19994330.287999991328 29000000.009000059217 27869999.977999929339 3926542.142000005115 60321.884717546 2024-01-12T21:13:59.595959+00:00 19994330.291000008583 28999999.987999919802 27870000.064000010490 3928167.943999990821 60321.884729147 2024-01-12T21:14:00.598336+00:00 19994330.286999940872 29000000.002000000328 27869999.968000050634 3923283.941000000108 60321.884740569 2024-01-12T21:14:01.585111+00:00 19994330.289999961853 28999999.991000000387 27869999.967999938875 3922391.064999998081 60321.884752351 2024-01-12T21:14:02.603139+00:00 19994330.286000009626 29000000.041000001132 27870000.045000080019 3924056.976000010967 60321.884763772 2024-01-12T21:14:03.589904+00:00 19994330.287000060081 28999999.978999998420 27870000.005999919027 3925440.896999999881 60321.884775374 2024-01-12T21:14:04.592299+00:00 19994330.287999991328 28999999.983999978751 27869999.993000030518 3922625.045999988914 60321.884786976 2024-01-12T21:14:05.594696+00:00 19994330.286999940872 29000000.029000010341 27869999.986999988556 3925863.041000009049 60321.884798578 2024-01-12T21:14:06.597090+00:00 19994330.287000060081 28999999.977999988943 27870000.019000049680 3924695.019999995828 60321.884810104 2024-01-12T21:14:07.592983+00:00 19994330.289000000805 28999999.993000000715 27869999.962000008672 3927513.004999995232 60321.884821706 2024-01-12T21:14:08.595389+00:00 19994330.289000000805 28999999.999000009149 27870000.005999919027 3923235.981000006199 60321.884833383 2024-01-12T21:14:09.604300+00:00 19994330.289999991655 28999999.962999999523 27869999.981000069529 3921253.891000003088 60321.884844729 2024-01-12T21:14:10.584569+00:00 19994330.284000009298 29000000.035000029951 27869999.984999898821 3924357.885000004899 60321.884856511 2024-01-12T21:14:11.602587+00:00 19994330.287999998778 28999999.986999988556 27870000.048999998719 3921866.237999991048 60321.884867933 2024-01-12T21:14:12.589359+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3926497.901000007987 60321.884879534 2024-01-12T21:14:13.591757+00:00 19994330.287999991328 29000000.025999959558 27869999.994999989867 3918699.066000000108 60321.884891136 2024-01-12T21:14:14.594154+00:00 19994330.287000000477 28999999.964000049978 27869999.951000008732 3918431.050999999046 60321.884902738 2024-01-12T21:14:15.596552+00:00 19994330.289999991655 29000000.009999990463 27870000.010999988765 3919200.936999992002 60321.884914159 2024-01-12T21:14:16.583327+00:00 19994330.290000021458 29000000.025999959558 27870000.057000011206 3927267.000000014901 60321.884925761 2024-01-12T21:14:17.585719+00:00 19994330.287000000477 28999999.971000019461 27869999.978999998420 3926430.977999985218 60321.884937543 2024-01-12T21:14:18.603734+00:00 19994330.287000000477 29000000.055000010878 27870000.006999999285 3922764.974000006914 60321.884948964 2024-01-12T21:14:19.590508+00:00 19994330.286999970675 28999999.957999940962 27869999.983999971300 3924687.044999986887 60321.884960566 2024-01-12T21:14:20.592905+00:00 19994330.289000030607 29000000.009000059217 27870000.030000030994 3921542.942000002135 60321.884972168 2024-01-12T21:14:21.595302+00:00 19994330.287000000477 29000000.003999948502 27869999.943000018597 3923928.099000006914 60321.884983770 2024-01-12T21:14:22.597708+00:00 19994330.287000000477 28999999.993000030518 27870000.005999978632 3923286.002999991179 60321.884995191 2024-01-12T21:14:23.584494+00:00 19994330.293999969959 28999999.993000030518 27870000.032000008970 3925434.062000005972 60321.885006793 2024-01-12T21:14:24.586893+00:00 19994330.285000029951 28999999.972999930382 27869999.982999980450 3927123.916000009049 60321.885018394 2024-01-12T21:14:25.589293+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3924340.909000008833 60321.885029996 2024-01-12T21:14:26.591688+00:00 19994330.285000029951 29000000.020000100136 27870000.022000011057 3922908.149999976158 60321.885041598 2024-01-12T21:14:27.594083+00:00 19994330.288999971002 28999999.963999990374 27869999.977000001818 3923167.969999998808 60321.885053200 2024-01-12T21:14:28.596480+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3924732.020999997854 60321.885064802 2024-01-12T21:14:29.598879+00:00 19994330.287000000477 29000000.004999998957 27869999.954999979585 3922754.918000013102 60321.885076223 2024-01-12T21:14:30.585652+00:00 19994330.291999999434 29000000.017000079155 27870000.108000040054 3923809.970999985933 60321.885088006 2024-01-12T21:14:31.603669+00:00 19994330.287999991328 28999999.988999959081 27869999.937000039965 3925827.008000016212 60321.885099426 2024-01-12T21:14:32.590447+00:00 19994330.290000021458 29000000.003000020981 27870000.007999900728 3927703.947999984026 60321.885111028 2024-01-12T21:14:33.592848+00:00 19994330.285999950022 29000000.005999919027 27869999.980000019073 3926984.082000017166 60321.885122449 2024-01-12T21:14:34.579622+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3924759.970999985933 60321.885134232 2024-01-12T21:14:35.597639+00:00 19994330.287999991328 28999999.954000119120 27869999.967000011355 3922943.064999998081 60321.885145834 2024-01-12T21:14:36.600037+00:00 19994330.287000060081 29000000.044999960810 27870000.001999970526 3924194.082000017166 60321.885157261 2024-01-12T21:14:37.587311+00:00 19994330.294000029564 28999999.969999998808 27869999.977000001818 3922514.942000002135 60321.885169043 2024-01-12T21:14:38.605327+00:00 19994330.283999919891 29000000.015999998897 27870000.025000099093 3918440.912000000011 60321.885180464 2024-01-12T21:14:39.592105+00:00 19994330.287999991328 28999999.975999999791 27869999.986999988556 3923791.947999984026 60321.885192066 2024-01-12T21:14:40.594504+00:00 19994330.286000009626 28999999.989000011235 27869999.991999980062 3927097.076000005007 60321.885203487 2024-01-12T21:14:41.581270+00:00 19994330.289000030607 29000000.042000010610 27870000.039999961853 3924287.972000002861 60321.885215269 2024-01-12T21:14:42.599299+00:00 19994330.286999940872 28999999.997999999672 27869999.950000051409 3927348.138000010978 60321.885226691 2024-01-12T21:14:43.586075+00:00 19994330.288000110537 28999999.967999991030 27870000.026999950409 3926750.861999989022 60321.885238293 2024-01-12T21:14:44.588483+00:00 19994330.292999979109 29000000.041000008583 27870000.019000049680 3928582.125000000000 60321.885250075 2024-01-12T21:14:45.606514+00:00 19994330.287999991328 28999999.958999991417 27869999.990999940783 3925071.911000012886 60321.885261497 2024-01-12T21:14:46.593289+00:00 19994330.284999970347 28999999.999000009149 27869999.907999988645 3929898.037000000011 60321.885273098 2024-01-12T21:14:47.595684+00:00 19994330.289000030607 29000000.013000011444 27870000.063000079244 3927573.939999998081 60321.885284625 2024-01-12T21:14:48.591573+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3927873.025000005960 60321.885296302 2024-01-12T21:14:49.600474+00:00 19994330.287999991328 29000000.045000020415 27870000.004999998957 3924242.044000000227 60321.885307647 2024-01-12T21:14:50.580747+00:00 19994330.288999918848 28999999.966000020504 27869999.949999999255 3925916.060999960173 60321.885319430 2024-01-12T21:14:51.598767+00:00 19994330.287000060081 28999999.987999979407 27870000.024000000209 3925960.851000010967 60321.885330851 2024-01-12T21:14:52.585537+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3925536.125000000000 60321.885342453 2024-01-12T21:14:53.587935+00:00 19994330.288999918848 28999999.979999959469 27870000.033999990672 3923080.907999991905 60321.885354236 2024-01-12T21:14:54.605957+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3925157.071000040043 60321.885365657 2024-01-12T21:14:55.592734+00:00 19994330.289000030607 29000000.039999961853 27870000.010000020266 3924574.056999980938 60321.885377259 2024-01-12T21:14:56.595127+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3926536.940999985207 60321.885388679 2024-01-12T21:14:57.581908+00:00 19994330.286000009626 28999999.964000109583 27869999.998000029474 3924860.022000014782 60321.885400462 2024-01-12T21:14:58.599932+00:00 19994330.291999939829 29000000.002999901772 27869999.967999991030 3929239.938000022899 60321.885411883 2024-01-12T21:14:59.586711+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3929345.988999962807 60321.885423485 2024-01-12T21:15:00.589098+00:00 19994330.291000001132 29000000.037000060081 27870000.021999958903 3924598.004000008106 60321.885435087 2024-01-12T21:15:01.591492+00:00 19994330.287999998778 29000000.013999938965 27869999.990000009537 3921753.985000013839 60321.885446689 2024-01-12T21:15:02.593886+00:00 19994330.285000000149 28999999.991000059992 27870000.028000000864 3927146.022000014782 60321.885458291 2024-01-12T21:15:03.596285+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3926359.081999958027 60321.885469711 2024-01-12T21:15:04.583066+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3925058.884000002872 60321.885481494 2024-01-12T21:15:05.601087+00:00 19994330.289999991655 28999999.996999979019 27870000.041999999434 3922680.023000001907 60321.885492915 2024-01-12T21:15:06.587858+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3923801.046999990940 60321.885504517 2024-01-12T21:15:07.590251+00:00 19994330.289000000805 28999999.998999949545 27869999.970999959856 3927624.054000020027 60321.885516119 2024-01-12T21:15:08.592647+00:00 19994330.291000008583 28999999.955000039190 27869999.983000040054 3923565.920000017155 60321.885527721 2024-01-12T21:15:09.595042+00:00 19994330.283999979496 28999999.998999949545 27870000.028000000864 3923971.062999964226 60321.885539141 2024-01-12T21:15:10.581814+00:00 19994330.288000021130 29000000.024999979883 27869999.983999971300 3926456.961000024807 60321.885550924 2024-01-12T21:15:11.599831+00:00 19994330.285999979824 29000000.004999998957 27870000.078999999911 3926303.904999970924 60321.885562526 2024-01-12T21:15:12.602237+00:00 19994330.289000000805 29000000.012000080198 27869999.978000041097 3925893.085000038147 60321.885573947 2024-01-12T21:15:13.589014+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3926984.944999992847 60321.885585549 2024-01-12T21:15:14.591414+00:00 19994330.290000021458 29000000.026000000536 27869999.983000040054 3923149.108999968041 60321.885597151 2024-01-12T21:15:15.593806+00:00 19994330.287000000477 28999999.960999999195 27869999.995000001043 3924486.917000054847 60321.885608752 2024-01-12T21:15:16.596200+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3929790.009000002872 60321.885620173 2024-01-12T21:15:17.582971+00:00 19994330.289000030607 29000000.003000009805 27869999.983000040054 3927548.930999993812 60321.885631956 2024-01-12T21:15:18.600990+00:00 19994330.287999991328 29000000.046999990940 27870000.052999969572 3925126.132999957073 60321.885643377 2024-01-12T21:15:19.587770+00:00 19994330.286000009626 28999999.958000000566 27869999.945999979973 3929400.992000042927 60321.885654979 2024-01-12T21:15:20.590170+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3930058.949000000954 60321.885666580 2024-01-12T21:15:21.592559+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3927848.960999966133 60321.885678182 2024-01-12T21:15:22.594957+00:00 19994330.291999999434 29000000.043999999762 27870000.057000041008 3924680.999000012875 60321.885689802 2024-01-12T21:15:23.598853+00:00 19994330.287999991328 28999999.977000001818 27869999.901999950409 3927841.944000006188 60321.885701222 2024-01-12T21:15:24.585629+00:00 19994330.284999970347 29000000.043999969959 27870000.113000039011 3925386.062999964226 60321.885712824 2024-01-12T21:15:25.588031+00:00 19994330.290000021458 28999999.960000038147 27869999.947999950498 3929245.999000012875 60321.885724426 2024-01-12T21:15:26.590424+00:00 19994330.288000050932 29000000.013999998569 27870000.026000019163 3927295.050999999046 60321.885736028 2024-01-12T21:15:27.592816+00:00 19994330.284999970347 28999999.983999971300 27869999.944999929518 3924429.960000038147 60321.885747555 2024-01-12T21:15:28.588704+00:00 19994330.289000030607 29000000.006000038236 27869999.991999998689 3924126.038999975193 60321.885759232 2024-01-12T21:15:29.597603+00:00 19994330.291000008583 29000000.017999950796 27870000.032000001520 3928729.933000028133 60321.885770833 2024-01-12T21:15:30.600003+00:00 19994330.289999961853 28999999.961000028998 27870000.015000000596 3928251.969999969006 60321.885782360 2024-01-12T21:15:31.595893+00:00 19994330.284999970347 29000000.035000029951 27869999.995000001043 3928364.162000000011 60321.885794037 2024-01-12T21:15:32.604801+00:00 19994330.286000009626 29000000.001999970526 27869999.978000000119 3926108.906000018120 60321.885805383 2024-01-12T21:15:33.585072+00:00 19994330.286000009626 29000000.031999949366 27870000.051999989897 3927349.977999985218 60321.885817165 2024-01-12T21:15:34.603087+00:00 19994330.286999940872 28999999.946000099182 27869999.995000001043 3930312.079999982845 60321.885828586 2024-01-12T21:15:35.589859+00:00 19994330.288000110537 29000000.003999948502 27869999.962999999523 3924324.865000010002 60321.885840188 2024-01-12T21:15:36.592250+00:00 19994330.290999889374 29000000.001999970526 27870000.007999990135 3928678.128000020981 60321.885851609 2024-01-12T21:15:37.579027+00:00 19994330.291000008583 28999999.984000090510 27869999.970000028610 3928740.937999964226 60321.885863392 2024-01-12T21:15:38.597046+00:00 19994330.285000089556 29000000.020999908447 27870000.033999979496 3926144.908000051975 60321.885874994 2024-01-12T21:15:39.599437+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3925930.142999947071 60321.885886414 2024-01-12T21:15:40.586221+00:00 19994330.289999961853 28999999.984000090510 27869999.977999988943 3925711.076000034809 60321.885898197 2024-01-12T21:15:41.604239+00:00 19994330.285000089556 29000000.044999960810 27869999.998000029474 3928118.922999978065 60321.885909618 2024-01-12T21:15:42.591011+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3923468.002000033855 60321.885921220 2024-01-12T21:15:43.593407+00:00 19994330.291999939829 29000000.014000058174 27870000.071999970824 3926113.032999991905 60321.885932641 2024-01-12T21:15:44.580186+00:00 19994330.287000060081 28999999.988999959081 27869999.953000009060 3927017.875000000000 60321.885944424 2024-01-12T21:15:45.598210+00:00 19994330.289999961853 28999999.960000038147 27869999.930999990553 3923048.022000014782 60321.885955845 2024-01-12T21:15:46.584988+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3923591.058999956120 60321.885967446 2024-01-12T21:15:47.587388+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3924360.045000017155 60321.885979230 2024-01-12T21:15:48.605414+00:00 19994330.287000060081 29000000.006999969482 27869999.996000051498 3927401.902000010014 60321.885990650 2024-01-12T21:15:49.592190+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3928986.014999986161 60321.886002252 2024-01-12T21:15:50.594592+00:00 19994330.291999939829 28999999.996000051498 27870000.036000009626 3924768.031000018120 60321.886013673 2024-01-12T21:15:51.581367+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3923668.079999982845 60321.886025456 2024-01-12T21:15:52.599389+00:00 19994330.289000030607 29000000.010000009090 27869999.958999991417 3925009.876999973785 60321.886036877 2024-01-12T21:15:53.586170+00:00 19994330.290999889374 29000000.039000000805 27870000.057999968529 3928535.974000037182 60321.886048479 2024-01-12T21:15:54.588566+00:00 19994330.282999999821 28999999.988999988884 27869999.961000081152 3929966.039999961853 60321.886060080 2024-01-12T21:15:55.590963+00:00 19994330.289000000805 28999999.989000011235 27870000.009999990463 3921197.978000044823 60321.886071682 2024-01-12T21:15:56.593350+00:00 19994330.287000000477 28999999.991000000387 27870000.043999910355 3925714.084999979008 60321.886083284 2024-01-12T21:15:57.595744+00:00 19994330.293000008911 29000000.013999998569 27869999.984000090510 3923262.982999979984 60321.886094886 2024-01-12T21:15:58.598142+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3918129.948000072967 60321.886106488 2024-01-12T21:15:59.600539+00:00 19994330.287999998778 29000000.002000000328 27869999.971999999136 3925085.013999938965 60321.886117909 2024-01-12T21:16:00.587307+00:00 19994330.285999979824 28999999.991000030190 27869999.968999978155 3923897.016000031959 60321.886129511 2024-01-12T21:16:01.589712+00:00 19994330.287000000477 28999999.988999959081 27870000.029000040144 3931721.967000008095 60321.886141112 2024-01-12T21:16:02.592105+00:00 19994330.288000021130 29000000.019999980927 27869999.996999979019 3921974.059999942780 60321.886152714 2024-01-12T21:16:03.594500+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3919099.935999989975 60321.886164135 2024-01-12T21:16:04.581268+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3925884.017000079155 60321.886175917 2024-01-12T21:16:05.599292+00:00 19994330.289000000805 29000000.007000029087 27870000.031000021845 3925789.102999926079 60321.886187519 2024-01-12T21:16:06.601680+00:00 19994330.289999991655 28999999.977000001818 27869999.973999999464 3919832.865000010002 60321.886198941 2024-01-12T21:16:07.588455+00:00 19994330.290000021458 29000000.037000000477 27870000.039000000805 3923585.070999979973 60321.886210542 2024-01-12T21:16:08.590843+00:00 19994330.284999970347 29000000.004999998957 27869999.998000010848 3926079.013000010978 60321.886222144 2024-01-12T21:16:09.593237+00:00 19994330.288000050932 28999999.991999980062 27870000.016999989748 3921264.896000028122 60321.886233746 2024-01-12T21:16:10.595640+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3925817.037999988068 60321.886245272 2024-01-12T21:16:11.591527+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3923455.927000045776 60321.886256950 2024-01-12T21:16:12.600440+00:00 19994330.287999991328 28999999.981999989599 27869999.947999980301 3923934.125999927986 60321.886268295 2024-01-12T21:16:13.580705+00:00 19994330.288999971002 28999999.988999959081 27869999.939000010490 3926035.003000020981 60321.886280078 2024-01-12T21:16:14.598726+00:00 19994330.287000000477 28999999.998000029474 27870000.074999991804 3927360.998000026215 60321.886291680 2024-01-12T21:16:15.601124+00:00 19994330.287000000477 29000000.008999940008 27870000.019000019878 3918595.003999948967 60321.886303101 2024-01-12T21:16:16.587900+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3923846.969000101089 60321.886314702 2024-01-12T21:16:17.590295+00:00 19994330.284000039101 28999999.957999940962 27869999.943999949843 3922379.011999965180 60321.886326304 2024-01-12T21:16:18.592691+00:00 19994330.289999961853 29000000.037000060081 27870000.050000008196 3924832.952000021935 60321.886337906 2024-01-12T21:16:19.595088+00:00 19994330.290000021458 28999999.990999940783 27869999.981999989599 3926077.021999955177 60321.886349327 2024-01-12T21:16:20.581867+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3929099.011000037193 60321.886361110 2024-01-12T21:16:21.599892+00:00 19994330.287000060081 29000000.009000059217 27870000.047999981791 3924796.950999975204 60321.886372531 2024-01-12T21:16:22.586667+00:00 19994330.286999940872 28999999.981999989599 27869999.976000010967 3919740.009999989998 60321.886384133 2024-01-12T21:16:23.589062+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3926778.123999952804 60321.886395554 2024-01-12T21:16:24.575837+00:00 19994330.284999970347 28999999.988999959081 27869999.956999961287 3930527.847000002861 60321.886407336 2024-01-12T21:16:25.593854+00:00 19994330.290000081062 29000000.012000080198 27870000.058000091463 3922536.006000041962 60321.886418938 2024-01-12T21:16:26.596250+00:00 19994330.288999918848 29000000.001999970526 27869999.959999918938 3929427.097000002861 60321.886430359 2024-01-12T21:16:27.583032+00:00 19994330.287000060081 29000000.016000028700 27870000.062999960035 3922668.019000052940 60321.886442142 2024-01-12T21:16:28.601051+00:00 19994330.291999939829 28999999.978999998420 27869999.975000020117 3923359.969999908935 60321.886453563 2024-01-12T21:16:29.587825+00:00 19994330.284000039101 28999999.980999998748 27869999.968999978155 3923887.022000073921 60321.886465165 2024-01-12T21:16:30.590224+00:00 19994330.289999961853 29000000.017999991775 27870000.004999998957 3919290.896999955177 60321.886476766 2024-01-12T21:16:31.592624+00:00 19994330.285000089556 28999999.993999999017 27870000.001000050455 3921326.993999958038 60321.886488368 2024-01-12T21:16:32.595022+00:00 19994330.291000008583 29000000.002999991179 27870000.062000039965 3922136.078000069130 60321.886499790 2024-01-12T21:16:33.581795+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3923525.036000012886 60321.886511391 2024-01-12T21:16:34.584191+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3922801.998000026215 60321.886523174 2024-01-12T21:16:35.602217+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3923613.925999999046 60321.886534595 2024-01-12T21:16:36.589000+00:00 19994330.291000008583 29000000.006999999285 27869999.982999920845 3925725.996999979019 60321.886546197 2024-01-12T21:16:37.591396+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3921829.046000003815 60321.886557798 2024-01-12T21:16:38.593791+00:00 19994330.287999991328 28999999.961000028998 27869999.930999990553 3928968.013000010978 60321.886569400 2024-01-12T21:16:39.596192+00:00 19994330.284000039101 29000000.035000029951 27870000.019000049680 3924869.046999930870 60321.886580822 2024-01-12T21:16:40.582974+00:00 19994330.285999890417 28999999.968999978155 27870000.018999930471 3917978.948000072967 60321.886592423 2024-01-12T21:16:41.585367+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3922708.019999980927 60321.886604025 2024-01-12T21:16:42.587772+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3925366.986999989022 60321.886615627 2024-01-12T21:16:43.590169+00:00 19994330.287999991328 29000000.020999971777 27869999.981999989599 3926645.090999960899 60321.886627229 2024-01-12T21:16:44.592571+00:00 19994330.287000060081 29000000.000000000000 27870000.000999931246 3922050.990000010002 60321.886638830 2024-01-12T21:16:45.594962+00:00 19994330.284999970347 28999999.984000030905 27869999.997999999672 3928901.935999989975 60321.886650432 2024-01-12T21:16:46.597355+00:00 19994330.291000008583 28999999.997000038624 27869999.951000008732 3924842.876999973785 60321.886661853 2024-01-12T21:16:47.584125+00:00 19994330.287000060081 29000000.010999921709 27870000.052000001073 3923648.077000021935 60321.886673455 2024-01-12T21:16:48.586523+00:00 19994330.287999998778 28999999.991000059992 27869999.964000001550 3924178.973999977112 60321.886685057 2024-01-12T21:16:49.588923+00:00 19994330.289999999106 29000000.001999970526 27870000.041999999434 3920130.992000102997 60321.886696659 2024-01-12T21:16:50.591323+00:00 19994330.286999989301 28999999.988999959081 27869999.977000001818 3926057.061999917030 60321.886708185 2024-01-12T21:16:51.587207+00:00 19994330.285999998450 28999999.965000029653 27869999.988000009209 3923620.970000029076 60321.886719862 2024-01-12T21:16:52.596106+00:00 19994330.289000000805 29000000.073000069708 27870000.044999990612 3925490.960000038147 60321.886731464 2024-01-12T21:16:53.598499+00:00 19994330.285999998450 28999999.949000000954 27869999.970999989659 3926870.997999907006 60321.886742990 2024-01-12T21:16:54.594391+00:00 19994330.285000000149 29000000.013999938965 27869999.976000010967 3925264.045000075828 60321.886754592 2024-01-12T21:16:55.596791+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3921988.990999937057 60321.886766014 2024-01-12T21:16:56.583568+00:00 19994330.292999979109 29000000.019000049680 27870000.055999990553 3927271.927000045776 60321.886777615 2024-01-12T21:16:57.585965+00:00 19994330.282999988645 28999999.945000048727 27869999.925000008196 3925773.088999987114 60321.886789217 2024-01-12T21:16:58.588356+00:00 19994330.292000029236 29000000.024999979883 27870000.007999960333 3926408.988999962807 60321.886800819 2024-01-12T21:16:59.590750+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3925703.007000089157 60321.886812240 2024-01-12T21:17:00.577511+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3924915.935999989975 60321.886824023 2024-01-12T21:17:01.595531+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3922002.019999980927 60321.886835624 2024-01-12T21:17:02.597934+00:00 19994330.287000000477 29000000.003999948502 27870000.010999981314 3922741.977999926079 60321.886847045 2024-01-12T21:17:03.584716+00:00 19994330.288999971002 29000000.011000040919 27870000.003999948502 3925092.077000021935 60321.886858828 2024-01-12T21:17:04.602734+00:00 19994330.291000008583 29000000.023999929428 27870000.009999990463 3921910.045000075828 60321.886870249 2024-01-12T21:17:05.589511+00:00 19994330.287999991328 28999999.964999999851 27870000.017000079155 3920919.037999988068 60321.886881851 2024-01-12T21:17:06.591906+00:00 19994330.286000009626 28999999.975999999791 27869999.990000009537 3926976.888999938965 60321.886893272 2024-01-12T21:17:07.578684+00:00 19994330.288999971002 29000000.029999990016 27870000.001999970526 3924623.006000041962 60321.886905055 2024-01-12T21:17:08.596700+00:00 19994330.287999991328 29000000.035000011325 27869999.967999938875 3925661.993999958038 60321.886916475 2024-01-12T21:17:09.583477+00:00 19994330.285000029951 28999999.964000001550 27870000.042000059038 3926202.962000011932 60321.886928077 2024-01-12T21:17:10.585884+00:00 19994330.290000021458 29000000.017999980599 27870000.006000038236 3924557.942000031006 60321.886939860 2024-01-12T21:17:11.603905+00:00 19994330.288999971002 28999999.964999999851 27869999.951999899000 3920822.082999945153 60321.886951281 2024-01-12T21:17:12.590681+00:00 19994330.288999971002 29000000.078999999911 27870000.059000018984 3925014.956000090111 60321.886962883 2024-01-12T21:17:13.593078+00:00 19994330.288000050932 28999999.958000000566 27869999.965000029653 3918643.005999923218 60321.886974304 2024-01-12T21:17:14.579855+00:00 19994330.285000029951 29000000.004000041634 27870000.037999991328 3924968.077000021935 60321.886986087 2024-01-12T21:17:15.597874+00:00 19994330.287999991328 28999999.983999971300 27869999.922000050545 3923552.929000020027 60321.886997508 2024-01-12T21:17:16.584658+00:00 19994330.287999991328 29000000.010999981314 27870000.061999920756 3925120.985000013839 60321.887009109 2024-01-12T21:17:17.587059+00:00 19994330.287999991328 28999999.970000028610 27869999.950000051409 3924393.093999981880 60321.887020711 2024-01-12T21:17:18.589451+00:00 19994330.286999940872 29000000.032999988645 27870000.006000038236 3928065.008999944199 60321.887032313 2024-01-12T21:17:19.591845+00:00 19994330.291000008583 28999999.989000018686 27870000.032999988645 3926400.917000054847 60321.887043915 2024-01-12T21:17:20.594243+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3926336.075999975204 60321.887055336 2024-01-12T21:17:21.581019+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3924504.911000012886 60321.887067119 2024-01-12T21:17:22.599041+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3926633.151000022888 60321.887078539 2024-01-12T21:17:23.585814+00:00 19994330.286000009626 29000000.013999938965 27869999.975999999791 3926848.870000004768 60321.887090141 2024-01-12T21:17:24.588217+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3928813.078999996185 60321.887101743 2024-01-12T21:17:25.590618+00:00 19994330.287000060081 29000000.026000019163 27870000.030000001192 3925144.924000024796 60321.887113345 2024-01-12T21:17:26.593014+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3926173.085999966133 60321.887124766 2024-01-12T21:17:27.579782+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3926517.906000018120 60321.887136368 2024-01-12T21:17:28.582177+00:00 19994330.286000009626 28999999.986000061035 27869999.997999999672 3923366.105999947060 60321.887148150 2024-01-12T21:17:29.600205+00:00 19994330.284999970347 28999999.952999949455 27869999.962000008672 3921808.993000030983 60321.887159572 2024-01-12T21:17:30.586979+00:00 19994330.287000060081 29000000.062000039965 27870000.067999988794 3926596.953999996185 60321.887171173 2024-01-12T21:17:31.589374+00:00 19994330.291000008583 28999999.945999979973 27869999.957000020891 3923421.983000040054 60321.887182775 2024-01-12T21:17:32.591776+00:00 19994330.283999919891 29000000.018999930471 27869999.962999969721 3920686.041999936104 60321.887194377 2024-01-12T21:17:33.594170+00:00 19994330.291000008583 29000000.017000079155 27870000.017000019550 3923167.940999985207 60321.887205903 2024-01-12T21:17:34.590063+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3923549.008000016212 60321.887217581 2024-01-12T21:17:35.598969+00:00 19994330.284999970347 28999999.991000059992 27870000.043999969959 3919008.011999965180 60321.887228926 2024-01-12T21:17:36.579236+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3921257.976000071038 60321.887240709 2024-01-12T21:17:37.597253+00:00 19994330.286999940872 29000000.039999961853 27869999.989000018686 3930328.993000030983 60321.887252311 2024-01-12T21:17:38.599654+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3926499.052999972831 60321.887263732 2024-01-12T21:17:39.586426+00:00 19994330.288000110537 28999999.980000019073 27870000.057999968529 3925949.932000041008 60321.887275371 2024-01-12T21:17:40.592064+00:00 19994330.286999940872 28999999.990000009537 27869999.956000030041 3924672.001999973785 60321.887286792 2024-01-12T21:17:41.578835+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3924873.049999951851 60321.887298575 2024-01-12T21:17:42.596856+00:00 19994330.289999999106 28999999.969000000507 27870000.008000019938 3924562.006999969017 60321.887309995 2024-01-12T21:17:43.583630+00:00 19994330.283999990672 29000000.037999998778 27870000.059999939054 3924385.048000096809 60321.887321597 2024-01-12T21:17:44.586033+00:00 19994330.289000000805 29000000.013000000268 27869999.976000070572 3923394.030999898911 60321.887333199 2024-01-12T21:17:45.588428+00:00 19994330.287999998778 28999999.980000000447 27869999.992999911308 3925842.947000027169 60321.887344801 2024-01-12T21:17:46.590828+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3927816.930000067223 60321.887356403 2024-01-12T21:17:47.593223+00:00 19994330.288999989629 28999999.995999988168 27869999.992000099272 3925800.014999986161 60321.887368005 2024-01-12T21:17:48.595615+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3924683.013000010978 60321.887379607 2024-01-12T21:17:49.598009+00:00 19994330.285999979824 29000000.018000010401 27870000.065000060946 3922596.101999998093 60321.887391028 2024-01-12T21:17:50.584780+00:00 19994330.288000021130 28999999.989999979734 27869999.968999978155 3928080.964999914169 60321.887402629 2024-01-12T21:17:51.587182+00:00 19994330.289000000805 28999999.995000030845 27869999.970000028610 3924139.937000035774 60321.887414231 2024-01-12T21:17:52.589580+00:00 19994330.283999979496 28999999.973999980837 27869999.965999960899 3926338.996000051033 60321.887425833 2024-01-12T21:17:53.591978+00:00 19994330.288000021130 28999999.991999980062 27870000.049000021070 3924923.985999941826 60321.887437359 2024-01-12T21:17:54.587872+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3928724.060999989975 60321.887449037 2024-01-12T21:17:55.596775+00:00 19994330.292999979109 28999999.979000028223 27869999.973999980837 3919967.934000014793 60321.887460638 2024-01-12T21:17:56.599163+00:00 19994330.285000029951 29000000.034999970347 27870000.052999969572 3922205.008000016212 60321.887472165 2024-01-12T21:17:57.595055+00:00 19994330.287000000477 28999999.953999999911 27869999.945000048727 3924172.975000023842 60321.887483767 2024-01-12T21:17:58.597459+00:00 19994330.287999991328 29000000.091000020504 27870000.062999960035 3923955.986999989022 60321.887495188 2024-01-12T21:17:59.584230+00:00 19994330.287000000477 28999999.947000030428 27869999.958999991417 3921361.060999989975 60321.887506790 2024-01-12T21:18:00.586612+00:00 19994330.286000009626 28999999.987999919802 27870000.034000039101 3920170.042999982834 60321.887518391 2024-01-12T21:18:01.589016+00:00 19994330.287999991328 29000000.017000079155 27869999.987999919802 3924206.991999983788 60321.887529993 2024-01-12T21:18:02.591408+00:00 19994330.291000008583 28999999.975999951363 27869999.997999999672 3927195.973000050057 60321.887541414 2024-01-12T21:18:03.578186+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3923869.993999958038 60321.887553197 2024-01-12T21:18:04.596196+00:00 19994330.288999971002 28999999.987999919802 27869999.999000001699 3922218.008000016212 60321.887564799 2024-01-12T21:18:05.598593+00:00 19994330.288000050932 29000000.004999998957 27870000.050999999046 3926870.001000047196 60321.887576220 2024-01-12T21:18:06.585367+00:00 19994330.285999950022 28999999.980000019073 27869999.974000010639 3921309.082000017166 60321.887587821 2024-01-12T21:18:07.587765+00:00 19994330.290000081062 29000000.029000040144 27869999.989999979734 3926680.927999972831 60321.887599423 2024-01-12T21:18:08.590157+00:00 19994330.285999890417 28999999.980000019073 27869999.958000000566 3923555.990000010002 60321.887611025 2024-01-12T21:18:09.592549+00:00 19994330.290000081062 29000000.014999989420 27870000.032999988645 3922638.082000017166 60321.887622446 2024-01-12T21:18:10.579325+00:00 19994330.288999918848 29000000.001999970526 27869999.988000009209 3925048.867999910843 60321.887634228 2024-01-12T21:18:11.597347+00:00 19994330.286000009626 28999999.996999979019 27870000.016999989748 3923152.106999992859 60321.887645650 2024-01-12T21:18:12.584128+00:00 19994330.290000081062 28999999.989000078291 27869999.975000020117 3929658.897000073921 60321.887657251 2024-01-12T21:18:13.586528+00:00 19994330.284999970347 29000000.032999988645 27870000.006999969482 3923839.052999972831 60321.887669034 2024-01-12T21:18:14.604549+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3924805.062999964226 60321.887680455 2024-01-12T21:18:15.591324+00:00 19994330.287000060081 29000000.012000080198 27870000.054000020027 3923612.945000051986 60321.887692057 2024-01-12T21:18:16.593724+00:00 19994330.289999961853 28999999.997999910265 27869999.970999959856 3924031.962999999989 60321.887703478 2024-01-12T21:18:17.580499+00:00 19994330.286999940872 29000000.002000089735 27869999.988000039011 3925243.080000000075 60321.887715260 2024-01-12T21:18:18.598518+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3922096.926999999210 60321.887726682 2024-01-12T21:18:19.585298+00:00 19994330.290000081062 28999999.982000000775 27869999.979999959469 3929071.927999998908 60321.887738284 2024-01-12T21:18:20.587694+00:00 19994330.286999940872 28999999.991000000387 27869999.981000009924 3928085.065000000875 60321.887749885 2024-01-12T21:18:21.590087+00:00 19994330.290000081062 29000000.013999998569 27869999.978000041097 3927113.024000000209 60321.887761487 2024-01-12T21:18:22.592487+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3926554.971999999136 60321.887773089 2024-01-12T21:18:23.594882+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3925374.088000002783 60321.887784510 2024-01-12T21:18:24.581658+00:00 19994330.286999940872 28999999.971000019461 27870000.004000071436 3924862.928999998141 60321.887796293 2024-01-12T21:18:25.599684+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3924405.876999997068 60321.887807714 2024-01-12T21:18:26.586468+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3921118.058000005782 60321.887819315 2024-01-12T21:18:27.588866+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3924630.064999998081 60321.887830917 2024-01-12T21:18:28.591257+00:00 19994330.287000060081 29000000.002000000328 27869999.950999978930 3926332.930000000168 60321.887842519 2024-01-12T21:18:29.593652+00:00 19994330.287999991328 29000000.034999970347 27870000.048000101000 3922994.053999998141 60321.887853940 2024-01-12T21:18:30.580416+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3920370.061000003945 60321.887865542 2024-01-12T21:18:31.582811+00:00 19994330.290000081062 28999999.986000001431 27870000.003999948502 3927004.941999994218 60321.887877325 2024-01-12T21:18:32.600841+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3923257.094999998808 60321.887888745 2024-01-12T21:18:33.587608+00:00 19994330.288999918848 28999999.968999978155 27869999.969999909401 3925780.901000007987 60321.887900347 2024-01-12T21:18:34.590007+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3924826.018999993801 60321.887911949 2024-01-12T21:18:35.592397+00:00 19994330.287999998778 28999999.962000008672 27869999.980000019073 3922680.016000003088 60321.887923551 2024-01-12T21:18:36.594792+00:00 19994330.284000001848 29000000.028999980539 27870000.095000028610 3922149.967999995220 60321.887935077 2024-01-12T21:18:37.590683+00:00 19994330.290999989957 28999999.997000038624 27869999.939999941736 3924995.048000007868 60321.887946679 2024-01-12T21:18:38.593081+00:00 19994330.284000009298 29000000.044999960810 27869999.997000098228 3923324.968999996781 60321.887958100 2024-01-12T21:18:39.579855+00:00 19994330.288999989629 28999999.977000001818 27870000.032999988645 3919988.021999999881 60321.887969702 2024-01-12T21:18:40.582254+00:00 19994330.291000008583 28999999.975000020117 27870000.008000001311 3923800.943000004161 60321.887981485 2024-01-12T21:18:41.600278+00:00 19994330.285999998450 28999999.978999968618 27869999.945999998599 3923952.903999999166 60321.887992905 2024-01-12T21:18:42.587054+00:00 19994330.289999991655 29000000.039000030607 27870000.002000000328 3924816.082000001799 60321.888004507 2024-01-12T21:18:43.589446+00:00 19994330.286000009626 28999999.965999960899 27870000.019999999553 3923266.049999997020 60321.888016109 2024-01-12T21:18:44.591839+00:00 19994330.287999991328 29000000.037000060081 27869999.983000010252 3927781.939999998081 60321.888027711 2024-01-12T21:18:45.594232+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3923902.044000000227 60321.888039132 2024-01-12T21:18:46.581010+00:00 19994330.287000000477 28999999.983999971300 27870000.021999981254 3927275.009000002872 60321.888050915 2024-01-12T21:18:47.599032+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3925104.042999998201 60321.888062336 2024-01-12T21:18:48.585810+00:00 19994330.289999991655 29000000.020000100136 27869999.981000009924 3922244.976999998093 60321.888073938 2024-01-12T21:18:49.588208+00:00 19994330.287000000477 28999999.990000009537 27870000.023999959230 3922799.921999990940 60321.888085539 2024-01-12T21:18:50.590609+00:00 19994330.289000030607 28999999.960999969393 27869999.968000050634 3925990.020999997854 60321.888097141 2024-01-12T21:18:51.593004+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3922866.077000021935 60321.888108743 2024-01-12T21:18:52.595400+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3925621.931999980938 60321.888120164 2024-01-12T21:18:53.582178+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3927054.962000011932 60321.888131947 2024-01-12T21:18:54.600201+00:00 19994330.291000008583 28999999.991000059992 27869999.922999981791 3929957.027999997139 60321.888143368 2024-01-12T21:18:55.586975+00:00 19994330.287999991328 29000000.015999909490 27870000.041000008583 3924073.995000004768 60321.888154970 2024-01-12T21:18:56.589371+00:00 19994330.287000000477 29000000.006000000983 27870000.050999999046 3924306.134000002872 60321.888166390 2024-01-12T21:18:57.576142+00:00 19994330.287999991328 28999999.975000001490 27869999.972999989986 3926831.925999999046 60321.888178173 2024-01-12T21:18:58.594156+00:00 19994330.285000029951 28999999.997999999672 27870000.028000000864 3921113.079999982845 60321.888189775 2024-01-12T21:18:59.596552+00:00 19994330.289999961853 29000000.047999989241 27870000.012999951839 3924669.018000007141 60321.888201196 2024-01-12T21:19:00.583322+00:00 19994330.286000009626 28999999.951999988407 27869999.887000080198 3921815.904000014067 60321.888212978 2024-01-12T21:19:01.601344+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3926242.982999979984 60321.888224400 2024-01-12T21:19:02.588121+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3928090.029000014067 60321.888236001 2024-01-12T21:19:03.590518+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3921407.997999995947 60321.888247422 2024-01-12T21:19:04.577292+00:00 19994330.286999940872 28999999.991999980062 27870000.014000058174 3929473.870000004768 60321.888259205 2024-01-12T21:19:05.595309+00:00 19994330.286000009626 29000000.054000020027 27870000.029999971390 3929973.127999991179 60321.888270626 2024-01-12T21:19:06.582080+00:00 19994330.287000060081 28999999.971000019461 27869999.975000020117 3922636.041999996174 60321.888282228 2024-01-12T21:19:07.584484+00:00 19994330.288999918848 29000000.012999951839 27869999.969999909401 3922192.916000009049 60321.888294010 2024-01-12T21:19:08.602508+00:00 19994330.290000081062 28999999.961000028998 27869999.994000080973 3929423.992000014056 60321.888305432 2024-01-12T21:19:09.589288+00:00 19994330.284999970347 29000000.000999990851 27870000.008999940008 3922868.056999980938 60321.888317034 2024-01-12T21:19:10.591688+00:00 19994330.289999961853 29000000.032999988645 27870000.009000059217 3923187.004999995232 60321.888328454 2024-01-12T21:19:11.578462+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3923961.930000007153 60321.888340237 2024-01-12T21:19:12.596489+00:00 19994330.284000039101 29000000.048999968916 27870000.067999958992 3926238.094000012148 60321.888351658 2024-01-12T21:19:13.583257+00:00 19994330.289000030607 28999999.937000039965 27869999.935000058264 3921491.891999990214 60321.888363260 2024-01-12T21:19:14.585655+00:00 19994330.285999890417 29000000.028999980539 27870000.041999939829 3926418.041000009049 60321.888374862 2024-01-12T21:19:15.588057+00:00 19994330.290000081062 29000000.003999948502 27869999.991000059992 3918856.997999995947 60321.888386464 2024-01-12T21:19:16.590454+00:00 19994330.287999991328 28999999.964000109583 27869999.947000030428 3923733.069999992847 60321.888398065 2024-01-12T21:19:17.592846+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3922604.877000004053 60321.888409667 2024-01-12T21:19:18.595240+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3925495.969999998808 60321.888421269 2024-01-12T21:19:19.597632+00:00 19994330.286000009626 28999999.963999990374 27869999.997999999672 3927694.030999987852 60321.888432795 2024-01-12T21:19:20.593522+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3922227.995000004768 60321.888444397 2024-01-12T21:19:21.595918+00:00 19994330.286999940872 28999999.993000030518 27870000.006000008434 3926580.091000020970 60321.888455818 2024-01-12T21:19:22.582697+00:00 19994330.291000008583 29000000.006999969482 27869999.996999990195 3924288.038999975193 60321.888467420 2024-01-12T21:19:23.585095+00:00 19994330.284999970347 29000000.019000049680 27870000.006999999285 3923534.942000031006 60321.888479022 2024-01-12T21:19:24.587489+00:00 19994330.289000030607 29000000.003999948502 27870000.007999990135 3929746.011999965180 60321.888490624 2024-01-12T21:19:25.589882+00:00 19994330.289999961853 28999999.977000001818 27870000.035000029951 3924845.983000040054 60321.888502225 2024-01-12T21:19:26.592279+00:00 19994330.286000009626 29000000.026000019163 27870000.005999978632 3925428.018999993801 60321.888513827 2024-01-12T21:19:27.594676+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3932827.015999972820 60321.888525429 2024-01-12T21:19:28.597075+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3928092.956000030041 60321.888536850 2024-01-12T21:19:29.583851+00:00 19994330.287999998778 29000000.024999979883 27870000.008000019938 3922123.030999958981 60321.888548452 2024-01-12T21:19:30.586254+00:00 19994330.289000000805 28999999.958000060171 27869999.934000018984 3925640.997000039089 60321.888560054 2024-01-12T21:19:31.588649+00:00 19994330.285000000149 29000000.004999998957 27870000.042999979109 3928706.939000010025 60321.888571655 2024-01-12T21:19:32.591041+00:00 19994330.295000001788 29000000.022999998182 27870000.041999999434 3926370.054999948014 60321.888583077 2024-01-12T21:19:33.577813+00:00 19994330.283999990672 28999999.989000000060 27869999.967999991030 3928995.997000039089 60321.888594859 2024-01-12T21:19:34.595830+00:00 19994330.287999998778 29000000.028999999166 27870000.011000040919 3926401.997999966145 60321.888606461 2024-01-12T21:19:35.598226+00:00 19994330.287999991328 28999999.984000001103 27869999.958000000566 3925541.961000024807 60321.888617882 2024-01-12T21:19:36.585005+00:00 19994330.284000009298 29000000.008000001311 27870000.019999980927 3923285.148999989033 60321.888629484 2024-01-12T21:19:37.587403+00:00 19994330.289000000805 29000000.000000011176 27870000.002000030130 3926288.806999980938 60321.888641085 2024-01-12T21:19:38.589804+00:00 19994330.289999991655 28999999.974999990314 27869999.978999968618 3922872.031000018120 60321.888652687 2024-01-12T21:19:39.592196+00:00 19994330.289000000805 29000000.007999990135 27870000.013000011444 3923704.138999999035 60321.888664109 2024-01-12T21:19:40.578974+00:00 19994330.289999991655 28999999.981999989599 27870000.018999930471 3929548.944999992847 60321.888675891 2024-01-12T21:19:41.596990+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3927326.995999991894 60321.888687312 2024-01-12T21:19:42.583775+00:00 19994330.285999950022 28999999.995000030845 27869999.957999940962 3923827.910000026226 60321.888698914 2024-01-12T21:19:43.586177+00:00 19994330.288000050932 29000000.001999970526 27870000.014000058174 3928659.071999967098 60321.888710516 2024-01-12T21:19:44.588573+00:00 19994330.288999971002 29000000.010999981314 27870000.006999969482 3925336.019000052940 60321.888722118 2024-01-12T21:19:45.590968+00:00 19994330.285000029951 29000000.039000030607 27870000.003999948502 3929333.927999972831 60321.888733719 2024-01-12T21:19:46.593367+00:00 19994330.294999960810 28999999.950999978930 27869999.961000081152 3923623.059000014793 60321.888745140 2024-01-12T21:19:47.580141+00:00 19994330.286000009626 28999999.994000021368 27870000.031999949366 3926339.954999982845 60321.888756923 2024-01-12T21:19:48.598158+00:00 19994330.287999991328 29000000.043999969959 27870000.047000050545 3927928.903999983799 60321.888768344 2024-01-12T21:19:49.584940+00:00 19994330.288000050932 29000000.022000011057 27869999.983999971300 3924339.169000030030 60321.888779946 2024-01-12T21:19:50.587335+00:00 19994330.283999979496 28999999.958000000566 27869999.980999950320 3928623.965999960899 60321.888791548 2024-01-12T21:19:51.589737+00:00 19994330.288999971002 29000000.011000040919 27869999.961000081152 3928779.901000022888 60321.888803150 2024-01-12T21:19:52.592129+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3926460.031000018120 60321.888814752 2024-01-12T21:19:53.594527+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3928559.018999993801 60321.888826172 2024-01-12T21:19:54.581297+00:00 19994330.288000050932 29000000.019999980927 27870000.039000030607 3924956.978999971878 60321.888837955 2024-01-12T21:19:55.599321+00:00 19994330.286999940872 29000000.013000011444 27869999.944000009447 3927156.085000038147 60321.888849376 2024-01-12T21:19:56.586099+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3926855.990999997128 60321.888860978 2024-01-12T21:19:57.588500+00:00 19994330.285000089556 29000000.028999920934 27870000.019999980927 3927831.977999985218 60321.888872580 2024-01-12T21:19:58.590894+00:00 19994330.287999991328 28999999.989000078291 27869999.982999999076 3927570.981000006199 60321.888884182 2024-01-12T21:19:59.593290+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3929219.920000017155 60321.888895708 2024-01-12T21:20:00.589171+00:00 19994330.291000008583 29000000.031000021845 27870000.054999988526 3925776.118999958038 60321.888907310 2024-01-12T21:20:01.591566+00:00 19994330.287999991328 29000000.000000000000 27869999.964000001550 3928166.992000042927 60321.888918987 2024-01-12T21:20:02.600473+00:00 19994330.289999961853 29000000.004999998957 27870000.015000019222 3928469.048999965191 60321.888930333 2024-01-12T21:20:03.580752+00:00 19994330.286000009626 28999999.947999950498 27869999.950999978930 3930456.967000008095 60321.888942115 2024-01-12T21:20:04.598778+00:00 19994330.286000009626 29000000.029000040144 27870000.035000000149 3928242.967000008095 60321.888953537 2024-01-12T21:20:05.585553+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3924987.870000004768 60321.888965138 2024-01-12T21:20:06.587945+00:00 19994330.287000060081 29000000.042999979109 27869999.986999988556 3928125.138000010978 60321.888976740 2024-01-12T21:20:07.590341+00:00 19994330.291999939829 28999999.951000090688 27870000.016000028700 3926000.991999983788 60321.888988342 2024-01-12T21:20:08.592739+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3933642.004999995232 60321.888999763 2024-01-12T21:20:09.579508+00:00 19994330.288000110537 28999999.978999968618 27869999.969999969006 3928062.089999973774 60321.889011364 2024-01-12T21:20:10.581906+00:00 19994330.288999918848 29000000.010999999940 27870000.050999999046 3927543.913000047207 60321.889023148 2024-01-12T21:20:11.599931+00:00 19994330.286000009626 29000000.017999999225 27869999.970000028610 3922818.932999968994 60321.889034568 2024-01-12T21:20:12.586705+00:00 19994330.289000030607 28999999.982000000775 27870000.022999998182 3923170.074000000954 60321.889046170 2024-01-12T21:20:13.589100+00:00 19994330.287999991328 29000000.015000000596 27869999.998999949545 3926722.072000027169 60321.889057772 2024-01-12T21:20:14.591497+00:00 19994330.289999961853 29000000.024999991059 27870000.042000059038 3923483.977999985218 60321.889069374 2024-01-12T21:20:15.593887+00:00 19994330.287000060081 28999999.978000018746 27869999.935999989510 3924341.986999989022 60321.889080795 2024-01-12T21:20:16.580664+00:00 19994330.288999918848 28999999.982999980450 27870000.000999990851 3930265.893999993801 60321.889092396 2024-01-12T21:20:17.583065+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3926609.064000010025 60321.889103998 2024-01-12T21:20:18.585467+00:00 19994330.287000060081 29000000.025000009686 27870000.009999990463 3929500.012000023853 60321.889115600 2024-01-12T21:20:19.587864+00:00 19994330.289000030607 29000000.003999978304 27870000.020999908447 3925064.997999966145 60321.889127202 2024-01-12T21:20:20.590263+00:00 19994330.288999918848 29000000.017000019550 27870000.016000028700 3929684.058000028133 60321.889138804 2024-01-12T21:20:21.592658+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3933102.918999969959 60321.889150406 2024-01-12T21:20:22.595057+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3922799.032999991905 60321.889161827 2024-01-12T21:20:23.581837+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3926203.918000041973 60321.889173610 2024-01-12T21:20:24.599861+00:00 19994330.287000000477 29000000.033999979496 27870000.036999940872 3928479.998999952804 60321.889185030 2024-01-12T21:20:25.586643+00:00 19994330.285999998450 28999999.939000010490 27869999.933000091463 3932272.021000028122 60321.889196632 2024-01-12T21:20:26.589042+00:00 19994330.290000010282 29000000.036000009626 27870000.031999949366 3927598.063000022899 60321.889208053 2024-01-12T21:20:27.575815+00:00 19994330.285999998450 29000000.004999998957 27870000.008999940008 3923426.900999962818 60321.889219836 2024-01-12T21:20:28.593827+00:00 19994330.287000000477 29000000.008999940008 27869999.994000080973 3925973.091000020970 60321.889231438 2024-01-12T21:20:29.596222+00:00 19994330.287000000477 28999999.976000070572 27870000.000999931246 3925845.013000010978 60321.889242859 2024-01-12T21:20:30.583005+00:00 19994330.291999999434 29000000.003000020981 27870000.012000080198 3924387.958000003826 60321.889254642 2024-01-12T21:20:31.601026+00:00 19994330.289999991655 29000000.006999969482 27869999.949000000954 3924344.979999959003 60321.889266063 2024-01-12T21:20:32.587803+00:00 19994330.284000009298 29000000.036999940872 27870000.094999909401 3925381.009999989998 60321.889277664 2024-01-12T21:20:33.590200+00:00 19994330.291000008583 28999999.961000081152 27869999.947000030428 3927879.068000078201 60321.889289085 2024-01-12T21:20:34.576970+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3921385.887999891769 60321.889300868 2024-01-12T21:20:35.594993+00:00 19994330.285999979824 29000000.008000019938 27869999.992000099272 3928562.033000112046 60321.889312289 2024-01-12T21:20:36.581759+00:00 19994330.287000000477 28999999.985999941826 27870000.021000009030 3927152.985999941826 60321.889323891 2024-01-12T21:20:37.584152+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3924489.034999967087 60321.889335673 2024-01-12T21:20:38.602179+00:00 19994330.290000021458 28999999.956999901682 27869999.989000011235 3925733.984000086784 60321.889347094 2024-01-12T21:20:39.588947+00:00 19994330.288999971002 29000000.038000110537 27870000.047999989241 3928274.967000008095 60321.889358696 2024-01-12T21:20:40.591348+00:00 19994330.288000050932 28999999.993999961764 27869999.966000009328 3928151.966999887954 60321.889370223 2024-01-12T21:20:41.587234+00:00 19994330.284999970347 29000000.013999938965 27870000.002999991179 3928102.972000002861 60321.889381899 2024-01-12T21:20:42.596137+00:00 19994330.289000030607 28999999.989000078291 27870000.028000000864 3926511.129000068177 60321.889393245 2024-01-12T21:20:43.576406+00:00 19994330.287000000477 29000000.019999980927 27869999.987000018358 3926087.018999934196 60321.889405028 2024-01-12T21:20:44.594425+00:00 19994330.291999999434 28999999.988999959081 27869999.984999980778 3927435.944000006188 60321.889416449 2024-01-12T21:20:45.581202+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3924225.134000062943 60321.889428051 2024-01-12T21:20:46.583604+00:00 19994330.287000000477 28999999.963000059128 27869999.981000009924 3927589.827999948990 60321.889439833 2024-01-12T21:20:47.601614+00:00 19994330.288999971002 29000000.057000000030 27870000.012000020593 3926471.121999979019 60321.889451255 2024-01-12T21:20:48.588388+00:00 19994330.287999991328 28999999.984999999404 27869999.995999988168 3924198.872000098228 60321.889462857 2024-01-12T21:20:49.590785+00:00 19994330.286000009626 28999999.999000001699 27870000.022000011057 3925669.097000002861 60321.889474277 2024-01-12T21:20:50.577559+00:00 19994330.286000009626 28999999.967999991030 27869999.953000009060 3929863.993999958038 60321.889486060 2024-01-12T21:20:51.595579+00:00 19994330.286999940872 29000000.041999999434 27870000.025999959558 3927611.967999935150 60321.889497481 2024-01-12T21:20:52.582358+00:00 19994330.292000059038 28999999.966000020504 27869999.956000030041 3929012.869000076782 60321.889509083 2024-01-12T21:20:53.584756+00:00 19994330.287000060081 29000000.018999990076 27870000.029999971390 3927355.108999968041 60321.889520685 2024-01-12T21:20:54.587153+00:00 19994330.286999940872 28999999.978999998420 27869999.980000019073 3927803.054000020027 60321.889532287 2024-01-12T21:20:55.589554+00:00 19994330.287999991328 29000000.049999978393 27870000.052999969572 3928472.055999993812 60321.889543707 2024-01-12T21:20:56.576335+00:00 19994330.286000009626 28999999.965999990702 27870000.003000020981 3925892.919000030030 60321.889555490 2024-01-12T21:20:57.594353+00:00 19994330.287000060081 28999999.980000019073 27869999.932000041008 3928413.990000010002 60321.889567092 2024-01-12T21:20:58.596754+00:00 19994330.289999961853 29000000.026000019163 27870000.057999968529 3921442.967000008095 60321.889578513 2024-01-12T21:20:59.583524+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3924729.076999903191 60321.889590115 2024-01-12T21:21:00.585918+00:00 19994330.289999961853 28999999.997999969870 27869999.963999990374 3921846.958999990951 60321.889601717 2024-01-12T21:21:01.588313+00:00 19994330.285000089556 28999999.972999989986 27870000.025000099093 3922764.037000060081 60321.889613318 2024-01-12T21:21:02.590703+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3922952.978000044823 60321.889624739 2024-01-12T21:21:03.577477+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3921937.977999926079 60321.889636522 2024-01-12T21:21:04.595495+00:00 19994330.287000060081 29000000.028999980539 27870000.036000009626 3919876.948000072967 60321.889647943 2024-01-12T21:21:05.582268+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3924766.038999915123 60321.889659545 2024-01-12T21:21:06.584673+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3920576.039000033867 60321.889671147 2024-01-12T21:21:07.587077+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3923296.820999979973 60321.889682748 2024-01-12T21:21:08.589471+00:00 19994330.287000060081 28999999.995000001043 27870000.058000091463 3926224.171000003815 60321.889694350 2024-01-12T21:21:09.591862+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3926003.980000019073 60321.889705771 2024-01-12T21:21:10.578639+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3923754.952000021935 60321.889717554 2024-01-12T21:21:11.596660+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3929202.052999972831 60321.889728975 2024-01-12T21:21:12.583441+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3928050.070000051986 60321.889740577 2024-01-12T21:21:13.585840+00:00 19994330.289999961853 28999999.995000001043 27870000.028999920934 3922546.924999951851 60321.889751998 2024-01-12T21:21:14.572617+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3922520.037000060081 60321.889763781 2024-01-12T21:21:15.590644+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3922048.990999937057 60321.889775382 2024-01-12T21:21:16.593042+00:00 19994330.287000000477 29000000.021999958903 27870000.000000011176 3921032.937999964226 60321.889786803 2024-01-12T21:21:17.579811+00:00 19994330.285999998450 28999999.986999988556 27870000.052000001073 3926644.106000065804 60321.889798586 2024-01-12T21:21:18.597831+00:00 19994330.287000000477 29000000.021000031382 27869999.953999999911 3924700.000000000000 60321.889810007 2024-01-12T21:21:19.584611+00:00 19994330.287000011653 28999999.957000020891 27869999.940999981016 3926690.814999938011 60321.889821609 2024-01-12T21:21:20.587015+00:00 19994330.290999989957 29000000.022999998182 27870000.069000009447 3924832.151000022888 60321.889833211 2024-01-12T21:21:21.589413+00:00 19994330.285999998450 28999999.990999940783 27869999.988000009209 3922182.953000069130 60321.889844812 2024-01-12T21:21:22.591810+00:00 19994330.292000010610 29000000.008000019938 27870000.007999990135 3923532.087999939919 60321.889856339 2024-01-12T21:21:23.587696+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3924282.947999954224 60321.889867941 2024-01-12T21:21:24.590096+00:00 19994330.285000000149 29000000.029000040144 27870000.056999981403 3920570.980000019073 60321.889879618 2024-01-12T21:21:25.598996+00:00 19994330.289000000805 28999999.984000001103 27870000.000999990851 3930806.019000052940 60321.889890964 2024-01-12T21:21:26.579263+00:00 19994330.286000009626 29000000.018000010401 27869999.956000030041 3923815.975000023842 60321.889902746 2024-01-12T21:21:27.597281+00:00 19994330.290999978781 28999999.974999990314 27870000.032000008970 3926845.046000003815 60321.889914167 2024-01-12T21:21:28.584061+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3926884.885999917984 60321.889925769 2024-01-12T21:21:29.586453+00:00 19994330.288000021130 28999999.980000019073 27869999.976000010967 3925171.037999988068 60321.889937371 2024-01-12T21:21:30.588844+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3926032.998000026215 60321.889948973 2024-01-12T21:21:31.591232+00:00 19994330.284999970347 28999999.982000019401 27869999.962999999523 3928499.019000052940 60321.889960394 2024-01-12T21:21:32.578009+00:00 19994330.289000030607 29000000.030999988317 27870000.032000008970 3925599.024999976158 60321.889971996 2024-01-12T21:21:33.580407+00:00 19994330.282999988645 28999999.963999990374 27869999.986999928951 3933248.026000022888 60321.889983778 2024-01-12T21:21:34.598429+00:00 19994330.292999979109 29000000.035000029951 27870000.010000109673 3928122.013999938965 60321.889995199 2024-01-12T21:21:35.585209+00:00 19994330.286000009626 29000000.013999998569 27870000.002999901772 3928017.993000030983 60321.890006801 2024-01-12T21:21:36.587607+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3924724.980999947060 60321.890018403 2024-01-12T21:21:37.590003+00:00 19994330.289000030607 28999999.944999989122 27869999.922999981791 3924450.956000090111 60321.890030005 2024-01-12T21:21:38.592403+00:00 19994330.288999971002 28999999.997000038624 27870000.060999989510 3926877.070999979973 60321.890041426 2024-01-12T21:21:39.579169+00:00 19994330.287000000477 29000000.038999971002 27869999.980000019073 3927816.967000008095 60321.890053027 2024-01-12T21:21:40.581572+00:00 19994330.286000009626 29000000.031000021845 27870000.043999910355 3925885.005999923218 60321.890064629 2024-01-12T21:21:41.583973+00:00 19994330.289999961853 28999999.980000019073 27869999.959000110626 3922581.966000080109 60321.890076231 2024-01-12T21:21:42.586373+00:00 19994330.285000029951 29000000.013999938965 27870000.028000000864 3922569.056999921799 60321.890087833 2024-01-12T21:21:43.588771+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3930501.976000071038 60321.890099435 2024-01-12T21:21:44.591168+00:00 19994330.294000029564 28999999.969999909401 27869999.965999960899 3930796.059999942780 60321.890111037 2024-01-12T21:21:45.593563+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3924947.019000052940 60321.890122457 2024-01-12T21:21:46.580334+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3926151.907999991905 60321.890134059 2024-01-12T21:21:47.582733+00:00 19994330.286000009626 29000000.057000041008 27869999.976000070572 3928404.983000040054 60321.890145661 2024-01-12T21:21:48.585131+00:00 19994330.289000030607 28999999.951999899000 27869999.988999959081 3926783.998999952804 60321.890157263 2024-01-12T21:21:49.587529+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3929013.046000003815 60321.890168684 2024-01-12T21:21:50.574299+00:00 19994330.285999890417 28999999.991000059992 27869999.970000028610 3925356.975999950897 60321.890180467 2024-01-12T21:21:51.592318+00:00 19994330.289000030607 29000000.000999931246 27870000.044999960810 3924674.050000071991 60321.890192068 2024-01-12T21:21:52.594713+00:00 19994330.289000030607 28999999.992000099272 27869999.981000069529 3927609.893999934196 60321.890203489 2024-01-12T21:21:53.581488+00:00 19994330.289000030607 29000000.036999940872 27870000.054000008851 3923364.984000086784 60321.890215272 2024-01-12T21:21:54.599509+00:00 19994330.287999991328 28999999.995000001043 27869999.943999990821 3925112.012999891769 60321.890226693 2024-01-12T21:21:55.586289+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3928855.036000012886 60321.890238295 2024-01-12T21:21:56.588684+00:00 19994330.286999940872 28999999.935999989510 27869999.962000008672 3930396.049000024796 60321.890249716 2024-01-12T21:21:57.575456+00:00 19994330.286000009626 28999999.980000019073 27870000.043999981135 3928286.128000020981 60321.890261499 2024-01-12T21:21:58.593479+00:00 19994330.291000008583 29000000.074000000954 27869999.994000021368 3922986.768000007141 60321.890272920 2024-01-12T21:21:59.580251+00:00 19994330.287999991328 28999999.963999990374 27870000.025999989361 3924492.207999945153 60321.890284521 2024-01-12T21:22:00.582629+00:00 19994330.284999970347 28999999.993999961764 27869999.965999990702 3927618.904000043869 60321.890296304 2024-01-12T21:22:01.600655+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3925259.998000026215 60321.890307725 2024-01-12T21:22:02.587437+00:00 19994330.286000009626 29000000.026999998838 27870000.046000000089 3927161.988999962807 60321.890319327 2024-01-12T21:22:03.589837+00:00 19994330.287999991328 29000000.026000011712 27870000.028000000864 3928030.904000043869 60321.890330853 2024-01-12T21:22:04.585726+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3928308.056999921799 60321.890342530 2024-01-12T21:22:05.594627+00:00 19994330.291000008583 28999999.994999989867 27870000.028000000864 3925816.013000010978 60321.890353876 2024-01-12T21:22:06.574894+00:00 19994330.287999991328 28999999.996000021696 27869999.977999988943 3924097.029000043869 60321.890365659 2024-01-12T21:22:07.592911+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3922533.023000001907 60321.890377080 2024-01-12T21:22:08.579684+00:00 19994330.287000060081 28999999.951000008732 27869999.998000029474 3927901.876999973785 60321.890388682 2024-01-12T21:22:09.582082+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3928253.069000006188 60321.890400464 2024-01-12T21:22:10.600102+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3927172.981000065804 60321.890411885 2024-01-12T21:22:11.586877+00:00 19994330.287999998778 29000000.001999970526 27869999.994000021368 3928697.078999996185 60321.890423487 2024-01-12T21:22:12.589272+00:00 19994330.291000008583 28999999.983000040054 27869999.899999979883 3929553.965999960899 60321.890434908 2024-01-12T21:22:13.576047+00:00 19994330.288999989629 29000000.025999959558 27870000.075000051409 3929920.952000021935 60321.890446691 2024-01-12T21:22:14.594065+00:00 19994330.290000010282 28999999.963999990374 27869999.982999920845 3925593.015999913216 60321.890458112 2024-01-12T21:22:15.580843+00:00 19994330.285000000149 29000000.024000048637 27870000.016000028700 3926918.047000051010 60321.890469714 2024-01-12T21:22:16.583244+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3925806.949000000954 60321.890481316 2024-01-12T21:22:17.585641+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3926941.062999964226 60321.890492917 2024-01-12T21:22:18.588040+00:00 19994330.287000000477 28999999.974999960512 27869999.986000061035 3925179.009000062943 60321.890504519 2024-01-12T21:22:19.590433+00:00 19994330.291000008583 29000000.037000000477 27870000.025999899954 3927525.944000006188 60321.890515940 2024-01-12T21:22:20.577206+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3927201.898000001907 60321.890527722 2024-01-12T21:22:21.595217+00:00 19994330.289000000805 29000000.014999989420 27870000.010999921709 3924302.115999937057 60321.890539143 2024-01-12T21:22:22.581989+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3927576.933000088204 60321.890550745 2024-01-12T21:22:23.584388+00:00 19994330.288000021130 28999999.957000020891 27869999.983999971300 3925907.037999988068 60321.890562347 2024-01-12T21:22:24.586786+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3930697.972000002861 60321.890573949 2024-01-12T21:22:25.589187+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3923607.075999975204 60321.890585370 2024-01-12T21:22:26.575962+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3930839.917999982834 60321.890597153 2024-01-12T21:22:27.593978+00:00 19994330.285999950022 28999999.972999930382 27870000.022999998182 3930218.059999942780 60321.890608754 2024-01-12T21:22:28.596375+00:00 19994330.289000030607 29000000.047000050545 27869999.984999898821 3921934.963000059128 60321.890620175 2024-01-12T21:22:29.583149+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3923037.074000000954 60321.890631777 2024-01-12T21:22:30.585551+00:00 19994330.284999970347 28999999.990000009537 27870000.017000079155 3928147.944000006188 60321.890643379 2024-01-12T21:22:31.587954+00:00 19994330.290000021458 29000000.010999921709 27870000.019999980927 3927397.044999957085 60321.890654981 2024-01-12T21:22:32.590343+00:00 19994330.287000000477 28999999.975000020117 27869999.984000001103 3930704.996000051033 60321.890666402 2024-01-12T21:22:33.577117+00:00 19994330.290000021458 29000000.022000070661 27869999.984000001103 3926078.011000037193 60321.890678185 2024-01-12T21:22:34.595136+00:00 19994330.283999979496 29000000.010999921709 27869999.986000001431 3926285.947999954224 60321.890689605 2024-01-12T21:22:35.581909+00:00 19994330.295000020415 28999999.978000041097 27870000.047999989241 3925090.044999957085 60321.890701207 2024-01-12T21:22:36.584310+00:00 19994330.284000039101 28999999.973999980837 27869999.967999991030 3921498.986999989022 60321.890712628 2024-01-12T21:22:37.571087+00:00 19994330.289999961853 29000000.047000050545 27870000.001000020653 3926044.935999989975 60321.890724411 2024-01-12T21:22:38.589110+00:00 19994330.284999970347 28999999.991999980062 27870000.025000009686 3926125.021000028122 60321.890736013 2024-01-12T21:22:39.591510+00:00 19994330.284999970347 29000000.022999998182 27870000.005999978632 3924625.075999975204 60321.890747434 2024-01-12T21:22:40.578282+00:00 19994330.289000030607 28999999.973999999464 27869999.971999999136 3924502.964000105858 60321.890759217 2024-01-12T21:22:41.596298+00:00 19994330.289999961853 29000000.019000008702 27870000.022000011057 3928485.061999917030 60321.890770637 2024-01-12T21:22:42.583066+00:00 19994330.290000081062 28999999.993000000715 27869999.958000000566 3926763.898000001907 60321.890782239 2024-01-12T21:22:43.585464+00:00 19994330.286999940872 28999999.965999990702 27870000.030999958515 3926621.976999998093 60321.890793766 2024-01-12T21:22:44.581360+00:00 19994330.287000060081 29000000.011999990791 27869999.980000019073 3920304.049000024796 60321.890805443 2024-01-12T21:22:45.590268+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3926760.001000047196 60321.890816789 2024-01-12T21:22:46.570535+00:00 19994330.287999991328 28999999.973000019789 27869999.912999991328 3928945.925999999046 60321.890828571 2024-01-12T21:22:47.588554+00:00 19994330.287000060081 29000000.010999981314 27870000.047000050545 3924418.062999964226 60321.890840248 2024-01-12T21:22:48.597455+00:00 19994330.286999940872 29000000.007000029087 27870000.033999979496 3921651.018999934196 60321.890851594 2024-01-12T21:22:49.577722+00:00 19994330.291000008583 29000000.012999951839 27869999.987999979407 3925642.050999999978 60321.890863377 2024-01-12T21:22:50.595748+00:00 19994330.289999961853 28999999.970000028610 27869999.987999979407 3925607.902000001166 60321.890874798 2024-01-12T21:22:51.582531+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3920139.919000000227 60321.890886400 2024-01-12T21:22:52.584926+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3925059.176999999210 60321.890898001 2024-01-12T21:22:53.587320+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3919043.964000000153 60321.890909603 2024-01-12T21:22:54.589712+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3925703.021000002045 60321.890921024 2024-01-12T21:22:55.576483+00:00 19994330.287999991328 29000000.028999980539 27869999.990999940783 3930258.936000001151 60321.890932626 2024-01-12T21:22:56.578879+00:00 19994330.287999991328 28999999.969000041485 27869999.960000038147 3925986.083999998868 60321.890944408 2024-01-12T21:22:57.596894+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3927447.903999999166 60321.890955830 2024-01-12T21:22:58.583677+00:00 19994330.287000060081 28999999.982999920845 27870000.004000071436 3927278.017999999225 60321.890967431 2024-01-12T21:22:59.586075+00:00 19994330.289000030607 29000000.026000019163 27869999.957999940962 3924621.920000001788 60321.890979033 2024-01-12T21:23:00.588463+00:00 19994330.286999940872 29000000.000000000000 27870000.052999969572 3927848.078000002075 60321.890990635 2024-01-12T21:23:01.590865+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3922862.894000000786 60321.891002056 2024-01-12T21:23:02.577647+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3926038.046999997925 60321.891013658 2024-01-12T21:23:03.580041+00:00 19994330.287999991328 29000000.001999970526 27870000.087000008672 3928515.081999994814 60321.891025260 2024-01-12T21:23:04.582437+00:00 19994330.289000000805 29000000.055999990553 27870000.049000021070 3928005.010000004899 60321.891036862 2024-01-12T21:23:05.584835+00:00 19994330.289999999106 28999999.978000041097 27869999.944000009447 3926116.061999992002 60321.891048464 2024-01-12T21:23:06.587238+00:00 19994330.284000001848 28999999.983999971300 27870000.022999998182 3925631.047000005841 60321.891060065 2024-01-12T21:23:07.589636+00:00 19994330.287999998778 28999999.995999928564 27869999.944000009447 3923180.892000005115 60321.891071667 2024-01-12T21:23:08.592034+00:00 19994330.283999990672 29000000.009000059217 27870000.009999990463 3925845.905000001192 60321.891083088 2024-01-12T21:23:09.578812+00:00 19994330.290000010282 29000000.003999948502 27870000.051999930292 3924594.060999989975 60321.891094690 2024-01-12T21:23:10.581207+00:00 19994330.287999998778 28999999.963000059128 27869999.956999998540 3925898.949000000954 60321.891106292 2024-01-12T21:23:11.583613+00:00 19994330.291999999434 29000000.013000011444 27870000.017999999225 3921401.119000003207 60321.891117894 2024-01-12T21:23:12.586014+00:00 19994330.285999979824 29000000.003999948502 27869999.953000009060 3925274.950000002980 60321.891129315 2024-01-12T21:23:13.572784+00:00 19994330.290000021458 29000000.050000071526 27870000.041999999434 3923328.098999992013 60321.891141097 2024-01-12T21:23:14.590796+00:00 19994330.287999991328 28999999.954999919981 27869999.951999988407 3923914.895000011194 60321.891152699 2024-01-12T21:23:15.593189+00:00 19994330.287000000477 29000000.022000070661 27870000.032000008970 3923299.986000000965 60321.891164120 2024-01-12T21:23:16.579963+00:00 19994330.286000009626 29000000.004000000656 27869999.981000009924 3925490.000000000000 60321.891175902 2024-01-12T21:23:17.597982+00:00 19994330.287000000477 28999999.984000001103 27870000.035000000149 3926258.019999995828 60321.891187324 2024-01-12T21:23:18.584758+00:00 19994330.291999999434 29000000.002999991179 27870000.006999999285 3929663.923999994993 60321.891198926 2024-01-12T21:23:19.587160+00:00 19994330.287000000477 28999999.982000008225 27869999.960999999195 3924101.057000011206 60321.891210346 2024-01-12T21:23:20.573933+00:00 19994330.288999971002 29000000.002999991179 27869999.995999988168 3927476.004999995232 60321.891222129 2024-01-12T21:23:21.591956+00:00 19994330.287000000477 28999999.999000009149 27870000.065000001341 3926068.883000000846 60321.891233550 2024-01-12T21:23:22.578721+00:00 19994330.285000029951 28999999.996999979019 27869999.949999991804 3926624.082999988925 60321.891245152 2024-01-12T21:23:23.581114+00:00 19994330.287999991328 29000000.001000020653 27869999.983000040054 3926298.966000006068 60321.891256934 2024-01-12T21:23:24.599144+00:00 19994330.287999991328 28999999.989999979734 27869999.983999971300 3921764.037000000011 60321.891268356 2024-01-12T21:23:25.585915+00:00 19994330.291000008583 29000000.040000021458 27870000.018000010401 3922410.095999985933 60321.891279957 2024-01-12T21:23:26.588321+00:00 19994330.287000000477 28999999.987999979407 27870000.046000000089 3926466.890000015032 60321.891291484 2024-01-12T21:23:27.584211+00:00 19994330.290000021458 29000000.008999999613 27869999.995999988168 3928876.088999987114 60321.891303161 2024-01-12T21:23:28.593109+00:00 19994330.284999970347 28999999.963999990374 27869999.969000041485 3923846.981000006199 60321.891314507 2024-01-12T21:23:29.573375+00:00 19994330.288000050932 29000000.008999999613 27869999.990000009537 3925476.973000019789 60321.891326289 2024-01-12T21:23:30.591395+00:00 19994330.287999931723 29000000.011000040919 27870000.029999971390 3926084.010999978054 60321.891337710 2024-01-12T21:23:31.578164+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3928400.999000012875 60321.891349312 2024-01-12T21:23:32.580565+00:00 19994330.288000110537 29000000.012000020593 27869999.990000009537 3927766.011000006925 60321.891361095 2024-01-12T21:23:33.598587+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3927262.023000001907 60321.891372516 2024-01-12T21:23:34.585365+00:00 19994330.285999890417 28999999.986999988556 27870000.013000011444 3925724.939999998081 60321.891384117 2024-01-12T21:23:35.587757+00:00 19994330.290000081062 29000000.050999999046 27870000.024999979883 3921208.019999980927 60321.891395539 2024-01-12T21:23:36.574535+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3922691.033000022173 60321.891407321 2024-01-12T21:23:37.592557+00:00 19994330.286000009626 28999999.965999960899 27870000.000999931246 3924297.978999971878 60321.891418742 2024-01-12T21:23:38.579324+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3922950.994000018109 60321.891430344 2024-01-12T21:23:39.581724+00:00 19994330.292000059038 28999999.993000030518 27870000.006000038236 3924381.053000003099 60321.891441946 2024-01-12T21:23:40.584119+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3920928.993999987841 60321.891453547 2024-01-12T21:23:41.586518+00:00 19994330.288000110537 29000000.001999970526 27870000.023999929428 3921819.925999999046 60321.891465149 2024-01-12T21:23:42.588917+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3924393.953000009060 60321.891476571 2024-01-12T21:23:43.575699+00:00 19994330.286999940872 29000000.032000061125 27869999.977999929339 3925234.997999995947 60321.891488353 2024-01-12T21:23:44.593712+00:00 19994330.286000009626 28999999.954999919981 27870000.037999991328 3931762.067000002135 60321.891499774 2024-01-12T21:23:45.580487+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3924695.041999996174 60321.891511376 2024-01-12T21:23:46.582884+00:00 19994330.284999970347 28999999.984000090510 27869999.967000011355 3924165.935999989975 60321.891522978 2024-01-12T21:23:47.585287+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3928024.003000020981 60321.891534580 2024-01-12T21:23:48.587687+00:00 19994330.291999939829 29000000.026999950409 27870000.024999979883 3932743.930000007153 60321.891546001 2024-01-12T21:23:49.574467+00:00 19994330.288000110537 28999999.983000040054 27870000.021999999881 3927773.088999987114 60321.891557783 2024-01-12T21:23:50.592492+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3926209.905000001192 60321.891569385 2024-01-12T21:23:51.594885+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3931121.169000000227 60321.891580806 2024-01-12T21:23:52.581666+00:00 19994330.289999961853 28999999.980000019073 27869999.947000011802 3925408.884999989998 60321.891592409 2024-01-12T21:23:53.584072+00:00 19994330.287000060081 29000000.017999999225 27870000.031999979168 3925383.997999995947 60321.891604010 2024-01-12T21:23:54.586469+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3923877.972000002861 60321.891615612 2024-01-12T21:23:55.588876+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3923810.125000000000 60321.891627033 2024-01-12T21:23:56.575649+00:00 19994330.289000030607 29000000.009999990463 27870000.048000011593 3926436.909000008833 60321.891638815 2024-01-12T21:23:57.593672+00:00 19994330.287999991328 28999999.982000019401 27869999.914000000805 3925836.019999980927 60321.891650237 2024-01-12T21:23:58.580449+00:00 19994330.287000000477 28999999.984999980778 27870000.000999990851 3929774.960000038147 60321.891661839 2024-01-12T21:23:59.582844+00:00 19994330.287000000477 29000000.041000008583 27870000.078999999911 3925224.972999989986 60321.891673440 2024-01-12T21:24:00.585229+00:00 19994330.286999989301 28999999.981999989599 27869999.951000031084 3926978.140999972820 60321.891685042 2024-01-12T21:24:01.587627+00:00 19994330.287000000477 29000000.010999981314 27869999.972999989986 3924267.898999989033 60321.891696644 2024-01-12T21:24:02.590030+00:00 19994330.287000000477 29000000.006000038236 27870000.065000001341 3925714.071000040043 60321.891708065 2024-01-12T21:24:03.576801+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3925803.025999962818 60321.891719847 2024-01-12T21:24:04.594824+00:00 19994330.289000000805 29000000.015999969095 27869999.995999988168 3928654.049000024796 60321.891731269 2024-01-12T21:24:05.581594+00:00 19994330.285000000149 28999999.970000028610 27869999.994000021368 3928709.004000008106 60321.891742870 2024-01-12T21:24:06.583985+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3925203.940999985207 60321.891754397 2024-01-12T21:24:07.579882+00:00 19994330.285999979824 29000000.018999990076 27870000.007000029087 3925131.981999992859 60321.891766074 2024-01-12T21:24:08.588789+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3925194.998000026215 60321.891777676 2024-01-12T21:24:09.591190+00:00 19994330.287000000477 28999999.983000040054 27870000.000999931246 3918914.019999980927 60321.891789203 2024-01-12T21:24:10.587084+00:00 19994330.294000029564 29000000.027999941260 27870000.017000079155 3924224.952000021935 60321.891800880 2024-01-12T21:24:11.595996+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3919831.092000008095 60321.891812225 2024-01-12T21:24:12.576266+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3929085.908999979030 60321.891824008 2024-01-12T21:24:13.594283+00:00 19994330.287999991328 28999999.986999988556 27869999.924999948591 3923404.990000010002 60321.891835429 2024-01-12T21:24:14.581058+00:00 19994330.290000021458 28999999.978000041097 27870000.026000019163 3924096.990000010002 60321.891847031 2024-01-12T21:24:15.583457+00:00 19994330.282999988645 28999999.988000039011 27869999.952000018209 3934255.987999976147 60321.891858452 2024-01-12T21:24:16.570234+00:00 19994330.285000029951 29000000.032999988645 27870000.062000039965 3922350.152999997139 60321.891870234 2024-01-12T21:24:17.588255+00:00 19994330.295000020415 29000000.001999970526 27870000.000000000000 3925320.930999993812 60321.891881836 2024-01-12T21:24:18.590646+00:00 19994330.289999961853 28999999.963000059128 27869999.962999939919 3926647.026000022888 60321.891893257 2024-01-12T21:24:19.577424+00:00 19994330.285000029951 29000000.009999990463 27869999.996000051498 3932760.865000010002 60321.891905040 2024-01-12T21:24:20.595436+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3929204.101999998093 60321.891916461 2024-01-12T21:24:21.582215+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3926143.973999977112 60321.891928063 2024-01-12T21:24:22.584612+00:00 19994330.285000029951 29000000.026000019163 27870000.062999960035 3927512.022000014782 60321.891939664 2024-01-12T21:24:23.587005+00:00 19994330.290000021458 28999999.963999990374 27869999.955000039190 3926220.907000004780 60321.891951266 2024-01-12T21:24:24.589400+00:00 19994330.288999918848 29000000.024999979883 27870000.037999991328 3927501.103999971878 60321.891962687 2024-01-12T21:24:25.576178+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3928575.002000033855 60321.891974289 2024-01-12T21:24:26.578581+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3926037.905999958981 60321.891986072 2024-01-12T21:24:27.596600+00:00 19994330.287999991328 29000000.043000098318 27870000.021000001580 3926969.048000038136 60321.891997493 2024-01-12T21:24:28.583379+00:00 19994330.284000039101 28999999.973999980837 27870000.024000000209 3921903.899999976158 60321.892009095 2024-01-12T21:24:29.585779+00:00 19994330.289999961853 28999999.998000029474 27869999.942999999970 3925933.135999978054 60321.892020696 2024-01-12T21:24:30.588172+00:00 19994330.286000009626 29000000.030000001192 27870000.061000000685 3926320.038000047207 60321.892032298 2024-01-12T21:24:31.590564+00:00 19994330.292999979109 28999999.981999989599 27869999.973999988288 3924725.984999955166 60321.892043719 2024-01-12T21:24:32.577343+00:00 19994330.287000060081 29000000.003000009805 27870000.006000008434 3928352.937000035774 60321.892055321 2024-01-12T21:24:33.579743+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3927380.075999975204 60321.892066923 2024-01-12T21:24:34.582137+00:00 19994330.286000009626 28999999.984999980778 27869999.952999979258 3928575.975000023842 60321.892078525 2024-01-12T21:24:35.584541+00:00 19994330.287999991328 29000000.006999999285 27870000.059000018984 3923575.946999967098 60321.892090126 2024-01-12T21:24:36.586936+00:00 19994330.286999940872 29000000.006000008434 27869999.986000001431 3928344.064000010025 60321.892101728 2024-01-12T21:24:37.589337+00:00 19994330.287000060081 29000000.021000001580 27869999.981000009924 3930374.921000003815 60321.892113330 2024-01-12T21:24:38.591728+00:00 19994330.289999961853 29000000.006000008434 27870000.015999969095 3930249.962999999989 60321.892124751 2024-01-12T21:24:39.578507+00:00 19994330.286000009626 28999999.958999991417 27869999.988000039011 3928536.088999987114 60321.892136353 2024-01-12T21:24:40.580910+00:00 19994330.289999961853 29000000.052999969572 27870000.011999960989 3931784.002000033855 60321.892147955 2024-01-12T21:24:41.583305+00:00 19994330.287000060081 28999999.937000039965 27869999.986000001431 3928495.955999969970 60321.892159557 2024-01-12T21:24:42.585704+00:00 19994330.289000030607 29000000.038999971002 27869999.998000029474 3928093.966000020970 60321.892170978 2024-01-12T21:24:43.572477+00:00 19994330.284999970347 28999999.962000008672 27869999.991999980062 3926697.037000000011 60321.892182760 2024-01-12T21:24:44.590499+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3932463.003000020981 60321.892194182 2024-01-12T21:24:45.577275+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3930826.978999971878 60321.892205783 2024-01-12T21:24:46.579673+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3926577.033999979030 60321.892217566 2024-01-12T21:24:47.597694+00:00 19994330.287999991328 29000000.012000080198 27870000.012000080198 3925998.980000019073 60321.892228987 2024-01-12T21:24:48.584463+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3925766.017000020016 60321.892240589 2024-01-12T21:24:49.586860+00:00 19994330.285000089556 29000000.002999901772 27870000.036999940872 3926177.960999966133 60321.892252115 2024-01-12T21:24:50.582750+00:00 19994330.289999961853 29000000.012000080198 27869999.996999979019 3929748.113000034820 60321.892263792 2024-01-12T21:24:51.591657+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3925597.865000010002 60321.892275138 2024-01-12T21:24:52.571927+00:00 19994330.287000000477 29000000.018000010401 27869999.968000050634 3925374.028999983799 60321.892286921 2024-01-12T21:24:53.589944+00:00 19994330.287999998778 28999999.992999911308 27870000.077000018209 3924948.018000007141 60321.892298342 2024-01-12T21:24:54.576720+00:00 19994330.287000011653 29000000.018000010401 27869999.977000001818 3929169.016999959946 60321.892309943 2024-01-12T21:24:55.579116+00:00 19994330.295000001788 28999999.962000008672 27869999.952000018209 3930636.931000053883 60321.892321726 2024-01-12T21:24:56.597137+00:00 19994330.283999990672 28999999.963999990374 27870000.008999940008 3928408.152999997139 60321.892333147 2024-01-12T21:24:57.583913+00:00 19994330.289999991655 29000000.048000101000 27870000.037000060081 3924773.888999999035 60321.892344749 2024-01-12T21:24:58.586311+00:00 19994330.284000009298 28999999.972999930382 27869999.978999968618 3929979.007999957073 60321.892356170 2024-01-12T21:24:59.573085+00:00 19994330.287000000477 29000000.067000031471 27870000.046999931335 3928771.011000037193 60321.892367874 2024-01-12T21:25:00.584286+00:00 19994330.291999999434 28999999.962999939919 27869999.963000059128 3926672.981999992859 60321.892379295 2024-01-12T21:25:01.571075+00:00 19994330.285000000149 28999999.983000040054 27870000.026000019163 3931353.973999977112 60321.892391078 2024-01-12T21:25:02.589101+00:00 19994330.289000000805 29000000.034000039101 27869999.986999988556 3924419.088999987114 60321.892402499 2024-01-12T21:25:03.575878+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3932911.980000019073 60321.892414100 2024-01-12T21:25:04.578278+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3933732.007000029087 60321.892425883 2024-01-12T21:25:05.596295+00:00 19994330.288999971002 29000000.022999998182 27870000.041999939829 3931529.929999948014 60321.892437304 2024-01-12T21:25:06.583073+00:00 19994330.282999988645 28999999.967999938875 27869999.975999999791 3929534.054000020027 60321.892448906 2024-01-12T21:25:07.585468+00:00 19994330.290000021458 29000000.035000000149 27870000.037000011653 3925614.057999968994 60321.892460327 2024-01-12T21:25:08.572242+00:00 19994330.287000000477 28999999.952999990433 27869999.943999990821 3927577.929000020027 60321.892472110 2024-01-12T21:25:09.590266+00:00 19994330.291999999434 29000000.035999998450 27870000.052999999374 3931483.040000081062 60321.892483531 2024-01-12T21:25:10.577031+00:00 19994330.287999991328 29000000.022000011057 27870000.001999989152 3924743.950999975204 60321.892495132 2024-01-12T21:25:11.579426+00:00 19994330.288000050932 28999999.956000000238 27869999.948000010103 3927251.990000010002 60321.892506734 2024-01-12T21:25:12.581816+00:00 19994330.283999979496 29000000.053999990225 27870000.042999979109 3930139.973999977112 60321.892518336 2024-01-12T21:25:13.584211+00:00 19994330.290000021458 28999999.970999989659 27869999.976000010967 3926138.041999936104 60321.892529937 2024-01-12T21:25:14.586614+00:00 19994330.285999950022 29000000.011000011116 27870000.050999999046 3927542.984000086784 60321.892541539 2024-01-12T21:25:15.589015+00:00 19994330.288000050932 29000000.032999988645 27869999.980000019073 3926590.039999961853 60321.892553141 2024-01-12T21:25:16.591414+00:00 19994330.290999948978 28999999.942000031471 27869999.956999961287 3927046.980000019073 60321.892564668 2024-01-12T21:25:17.587308+00:00 19994330.287000060081 28999999.991999980062 27870000.020000040531 3925412.965000032913 60321.892576270 2024-01-12T21:25:18.589705+00:00 19994330.286999940872 29000000.001999970526 27869999.992999970913 3925599.209999918938 60321.892587691 2024-01-12T21:25:19.576481+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3926818.720000029076 60321.892599293 2024-01-12T21:25:20.578876+00:00 19994330.282999988645 28999999.996999979019 27869999.981000009924 3926518.077000021935 60321.892610895 2024-01-12T21:25:21.581276+00:00 19994330.289000030607 28999999.984000030905 27869999.984000030905 3928214.074999928009 60321.892622496 2024-01-12T21:25:22.583681+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3929674.958999990951 60321.892634098 2024-01-12T21:25:23.586078+00:00 19994330.290000081062 28999999.991000000387 27869999.957000020891 3926377.950000048149 60321.892645700 2024-01-12T21:25:24.588475+00:00 19994330.285999890417 29000000.020999971777 27870000.028999920934 3922382.970000029076 60321.892657302 2024-01-12T21:25:25.590877+00:00 19994330.288000110537 28999999.985000010580 27870000.027000069618 3927346.110999941826 60321.892668723 2024-01-12T21:25:26.577659+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3920647.021000028122 60321.892680325 2024-01-12T21:25:27.580035+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3925970.975999950897 60321.892691926 2024-01-12T21:25:28.582403+00:00 19994330.285000089556 29000000.011000040919 27870000.031000021845 3922648.044000030030 60321.892703528 2024-01-12T21:25:29.584765+00:00 19994330.284999970347 29000000.010999921709 27869999.972999930382 3922949.878000020981 60321.892714948 2024-01-12T21:25:30.571537+00:00 19994330.291000008583 28999999.958000060171 27869999.983000040054 3926327.019999980927 60321.892726731 2024-01-12T21:25:31.589554+00:00 19994330.286999940872 29000000.024999979883 27870000.052000049502 3922086.068000078201 60321.892738333 2024-01-12T21:25:32.591957+00:00 19994330.291000008583 28999999.978000041097 27869999.949000000954 3921838.958999990951 60321.892749754 2024-01-12T21:25:33.578735+00:00 19994330.290000081062 29000000.009999990463 27869999.985999941826 3929326.993999958038 60321.892761356 2024-01-12T21:25:34.581129+00:00 19994330.282999988645 29000000.003999948502 27870000.011000040919 3924536.006999969017 60321.892772958 2024-01-12T21:25:35.583534+00:00 19994330.288999918848 29000000.021000031382 27870000.032999988645 3924469.935999989975 60321.892784559 2024-01-12T21:25:36.585935+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3926227.027000070084 60321.892795980 2024-01-12T21:25:37.572716+00:00 19994330.289000030607 29000000.009000059217 27870000.019000049680 3924448.077999948990 60321.892807763 2024-01-12T21:25:38.590734+00:00 19994330.287000060081 28999999.991999980062 27869999.984999898821 3926309.909000039101 60321.892819184 2024-01-12T21:25:39.577502+00:00 19994330.286999940872 28999999.998999949545 27870000.007000088692 3925019.028999925125 60321.892830786 2024-01-12T21:25:40.579897+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3925141.948000072967 60321.892842568 2024-01-12T21:25:41.597925+00:00 19994330.286000009626 28999999.970999959856 27869999.993999961764 3926439.056999921799 60321.892853990 2024-01-12T21:25:42.584708+00:00 19994330.284999970347 29000000.027000069618 27870000.019999980927 3925946.083000063896 60321.892865592 2024-01-12T21:25:43.587102+00:00 19994330.291000008583 28999999.998999949545 27869999.973000049591 3926148.894000052940 60321.892877012 2024-01-12T21:25:44.573877+00:00 19994330.291000008583 28999999.989999998361 27869999.995999999344 3928724.132999897003 60321.892888795 2024-01-12T21:25:45.591894+00:00 19994330.285000000149 28999999.988000001758 27870000.000999998301 3929066.883000016212 60321.892900216 2024-01-12T21:25:46.578672+00:00 19994330.289999999106 29000000.012000009418 27870000.080000009388 3923929.930999993812 60321.892911818 2024-01-12T21:25:47.581067+00:00 19994330.287999998778 29000000.040999989957 27869999.974999990314 3926341.205000042915 60321.892923420 2024-01-12T21:25:48.583459+00:00 19994330.286000009626 28999999.983000010252 27869999.951000008732 3925096.917999982834 60321.892935021 2024-01-12T21:25:49.585856+00:00 19994330.287999991328 29000000.009999990463 27870000.026999980211 3927585.927999972831 60321.892946623 2024-01-12T21:25:50.588257+00:00 19994330.287999998778 28999999.962000008672 27869999.994000021368 3928754.119000076782 60321.892958044 2024-01-12T21:25:51.575025+00:00 19994330.285999998450 28999999.959999978542 27869999.968999978155 3926836.861999989022 60321.892969827 2024-01-12T21:25:52.593048+00:00 19994330.288000021130 29000000.042999979109 27870000.038000021130 3928669.023999928962 60321.892981248 2024-01-12T21:25:53.579817+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3928902.013000010978 60321.892992849 2024-01-12T21:25:54.582215+00:00 19994330.292000029236 29000000.021000031382 27869999.995999988168 3927481.032000064850 60321.893004451 2024-01-12T21:25:55.584607+00:00 19994330.283999979496 29000000.000000000000 27870000.008999999613 3927056.934000014793 60321.893016053 2024-01-12T21:25:56.587007+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3927854.061999917030 60321.893027580 2024-01-12T21:25:57.582896+00:00 19994330.290999978781 28999999.991999980062 27869999.955999970436 3925744.956000090111 60321.893039182 2024-01-12T21:25:58.585293+00:00 19994330.283000048250 28999999.995999988168 27870000.044000029564 3925795.965999960899 60321.893050859 2024-01-12T21:25:59.594194+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3928608.153999925125 60321.893062204 2024-01-12T21:26:00.574446+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3927927.854000092018 60321.893073987 2024-01-12T21:26:01.592464+00:00 19994330.290000021458 29000000.009000059217 27870000.028000000864 3924421.059000014793 60321.893085408 2024-01-12T21:26:02.579238+00:00 19994330.290000021458 28999999.989999890327 27869999.981999989599 3930708.967999935150 60321.893097010 2024-01-12T21:26:03.581638+00:00 19994330.285999950022 28999999.994000080973 27870000.008999999613 3932324.945999979973 60321.893108611 2024-01-12T21:26:04.584040+00:00 19994330.288000050932 28999999.988999959081 27869999.988000039011 3928071.133000016212 60321.893120213 2024-01-12T21:26:05.586439+00:00 19994330.284999970347 29000000.009000059217 27869999.964999910444 3925585.917000054847 60321.893131634 2024-01-12T21:26:06.573212+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3927976.980000019073 60321.893143236 2024-01-12T21:26:07.575609+00:00 19994330.288999971002 29000000.052000049502 27870000.000000000000 3932443.049999951851 60321.893155019 2024-01-12T21:26:08.593629+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3927738.070999979973 60321.893166440 2024-01-12T21:26:09.580411+00:00 19994330.286000009626 28999999.996999979019 27870000.022000070661 3926401.044000030030 60321.893178042 2024-01-12T21:26:10.582812+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3923006.873000026215 60321.893189644 2024-01-12T21:26:11.585212+00:00 19994330.287000000477 29000000.030999898911 27870000.091000080109 3923334.070999979973 60321.893201245 2024-01-12T21:26:12.587617+00:00 19994330.286999940872 28999999.938000079244 27869999.922999981791 3923765.901999949943 60321.893212667 2024-01-12T21:26:13.574386+00:00 19994330.290000081062 29000000.036999940872 27870000.029999971390 3927615.097000002861 60321.893224268 2024-01-12T21:26:14.576779+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3928230.978999971878 60321.893235870 2024-01-12T21:26:15.579173+00:00 19994330.289999961853 28999999.985999941826 27870000.011000040919 3925965.040000081062 60321.893247472 2024-01-12T21:26:16.581566+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3927723.918999909889 60321.893259074 2024-01-12T21:26:17.583968+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3924856.966000080109 60321.893270676 2024-01-12T21:26:18.586370+00:00 19994330.288000110537 28999999.992999911308 27869999.950999978930 3927482.011000037193 60321.893282278 2024-01-12T21:26:19.588767+00:00 19994330.286999940872 29000000.019999980927 27870000.049999948591 3927792.000999927986 60321.893293698 2024-01-12T21:26:20.575544+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3924127.126000047196 60321.893305481 2024-01-12T21:26:21.593565+00:00 19994330.291000008583 29000000.026000000536 27870000.001999970526 3924979.919999957085 60321.893316902 2024-01-12T21:26:22.580338+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3924153.995000004768 60321.893328504 2024-01-12T21:26:23.582728+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3923998.052000045776 60321.893339925 2024-01-12T21:26:24.569505+00:00 19994330.286999940872 29000000.014000009745 27870000.026000011712 3929480.937999964226 60321.893351708 2024-01-12T21:26:25.587532+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3926722.957999945153 60321.893363309 2024-01-12T21:26:26.589928+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3927159.078000069130 60321.893374730 2024-01-12T21:26:27.576707+00:00 19994330.289000030607 29000000.000999990851 27869999.896000009030 3926533.981999992859 60321.893386513 2024-01-12T21:26:28.594725+00:00 19994330.286999940872 29000000.011000011116 27870000.049999978393 3929260.998999952804 60321.893397934 2024-01-12T21:26:29.581502+00:00 19994330.290000081062 28999999.957999970764 27869999.999000009149 3924665.042000054847 60321.893409536 2024-01-12T21:26:30.583900+00:00 19994330.288999918848 29000000.012000020593 27869999.997999999672 3928685.925999999046 60321.893420957 2024-01-12T21:26:31.570679+00:00 19994330.287000060081 29000000.008000019938 27869999.966999981552 3925730.976999998093 60321.893432740 2024-01-12T21:26:32.588709+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3927537.042999982834 60321.893444161 2024-01-12T21:26:33.575485+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3921663.930999993812 60321.893455762 2024-01-12T21:26:34.577888+00:00 19994330.287999991328 28999999.981000009924 27870000.002000030130 3927761.126000047196 60321.893467546 2024-01-12T21:26:35.595914+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3929879.921000003815 60321.893478966 2024-01-12T21:26:36.582681+00:00 19994330.291999939829 29000000.018999990076 27870000.011999960989 3928770.010999917984 60321.893490568 2024-01-12T21:26:37.585080+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3929759.966000080109 60321.893502095 2024-01-12T21:26:38.580976+00:00 19994330.289000030607 29000000.015999909490 27869999.985000010580 3925776.018999934196 60321.893513772 2024-01-12T21:26:39.589880+00:00 19994330.287000000477 28999999.981000069529 27870000.015999969095 3926376.983999968041 60321.893525118 2024-01-12T21:26:40.570146+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3928114.175000071991 60321.893536900 2024-01-12T21:26:41.588165+00:00 19994330.287999998778 28999999.972999930382 27869999.974000040442 3923699.840000032913 60321.893548321 2024-01-12T21:26:42.574941+00:00 19994330.285999998450 29000000.004000071436 27869999.981999989599 3923704.955999969970 60321.893559923 2024-01-12T21:26:43.577331+00:00 19994330.292000010610 29000000.039999961853 27870000.044999960810 3928192.090000032913 60321.893571706 2024-01-12T21:26:44.595346+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3925692.887999891769 60321.893583126 2024-01-12T21:26:45.582126+00:00 19994330.287000000477 29000000.013999938965 27870000.014000058174 3927170.032000064850 60321.893594728 2024-01-12T21:26:46.584526+00:00 19994330.287999991328 28999999.934000018984 27869999.960000038147 3928183.060999989975 60321.893606330 2024-01-12T21:26:47.586918+00:00 19994330.287000000477 29000000.060999989510 27870000.021999958903 3924215.968999981880 60321.893617932 2024-01-12T21:26:48.589312+00:00 19994330.287000000477 29000000.037999991328 27870000.059999939054 3924796.055000067223 60321.893629353 2024-01-12T21:26:49.576089+00:00 19994330.285000029951 28999999.945000048727 27869999.918000098318 3923259.875000000000 60321.893640955 2024-01-12T21:26:50.578488+00:00 19994330.290999978781 29000000.009999990463 27870000.029999971390 3924823.032999991905 60321.893652556 2024-01-12T21:26:51.580879+00:00 19994330.287000030279 28999999.986999988556 27869999.971999999136 3924926.143999934196 60321.893664158 2024-01-12T21:26:52.583279+00:00 19994330.287999991328 29000000.029000040144 27869999.987999919802 3922998.927000045776 60321.893675760 2024-01-12T21:26:53.585673+00:00 19994330.288999971002 28999999.985999941826 27870000.053000088781 3924368.980000019073 60321.893687362 2024-01-12T21:26:54.588071+00:00 19994330.284000039101 28999999.978999968618 27869999.996999979019 3929657.075999975204 60321.893698964 2024-01-12T21:26:55.590459+00:00 19994330.290999948978 29000000.031000021845 27869999.965999960899 3930042.875999927986 60321.893710385 2024-01-12T21:26:56.577235+00:00 19994330.288000050932 28999999.981999989599 27869999.993000030518 3926739.108000040054 60321.893721987 2024-01-12T21:26:57.579629+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3927737.004999995232 60321.893733588 2024-01-12T21:26:58.582025+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3922999.934000014793 60321.893745190 2024-01-12T21:26:59.584427+00:00 19994330.289999961853 28999999.982999999076 27869999.909999970347 3926067.940999985207 60321.893756611 2024-01-12T21:27:00.571196+00:00 19994330.290000021458 28999999.997999999672 27870000.069000009447 3925428.108000040054 60321.893768393 2024-01-12T21:27:01.589216+00:00 19994330.287000000477 29000000.021000009030 27869999.986000001431 3927372.995999931823 60321.893779996 2024-01-12T21:27:02.591617+00:00 19994330.287999991328 28999999.968999978155 27870000.017000000924 3925557.897000073921 60321.893791417 2024-01-12T21:27:03.578390+00:00 19994330.285000029951 28999999.981000009924 27869999.940000001341 3927203.113999962807 60321.893803018 2024-01-12T21:27:04.580791+00:00 19994330.290999948978 29000000.018000010401 27869999.995000001043 3927283.095000029076 60321.893814621 2024-01-12T21:27:05.583193+00:00 19994330.285000089556 29000000.029000010341 27870000.071999978274 3920871.779999970924 60321.893826222 2024-01-12T21:27:06.585599+00:00 19994330.287999991328 28999999.999000009149 27870000.019000019878 3923483.087000011932 60321.893837643 2024-01-12T21:27:07.572387+00:00 19994330.291999939829 29000000.007999960333 27869999.957999970764 3921389.975999950897 60321.893849426 2024-01-12T21:27:08.590408+00:00 19994330.286000009626 28999999.969000041485 27869999.975000020117 3923196.969000101089 60321.893860847 2024-01-12T21:27:09.577190+00:00 19994330.284999970347 28999999.989999949932 27870000.021000001580 3926139.012999891769 60321.893872449 2024-01-12T21:27:10.579585+00:00 19994330.289000030607 29000000.015000049025 27869999.947999980301 3926596.029000043869 60321.893884051 2024-01-12T21:27:11.581984+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3926647.009000062943 60321.893895653 2024-01-12T21:27:12.584382+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3924151.102999926079 60321.893907255 2024-01-12T21:27:13.586787+00:00 19994330.286999940872 28999999.992999970913 27869999.971000019461 3923888.894999980927 60321.893918675 2024-01-12T21:27:14.573557+00:00 19994330.290000081062 28999999.975000020117 27870000.006999969482 3925312.065999985207 60321.893930458 2024-01-12T21:27:15.591582+00:00 19994330.291000008583 29000000.027999941260 27869999.999000009149 3925790.935000061989 60321.893941879 2024-01-12T21:27:16.578353+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3926889.031000018120 60321.893953481 2024-01-12T21:27:17.580745+00:00 19994330.283999919891 28999999.975000020117 27870000.022000011057 3926834.968999981880 60321.893965007 2024-01-12T21:27:18.576634+00:00 19994330.289000030607 29000000.023999929428 27869999.930000010878 3924014.963999987114 60321.893976685 2024-01-12T21:27:19.585535+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3929141.000000000000 60321.893988286 2024-01-12T21:27:20.587930+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3919554.065000057220 60321.893999813 2024-01-12T21:27:21.583826+00:00 19994330.291000008583 28999999.958999991417 27869999.984000090510 3922814.990000010002 60321.894011490 2024-01-12T21:27:22.592733+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3927908.946999907028 60321.894022835 2024-01-12T21:27:23.573001+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3926773.006000000052 60321.894034619 2024-01-12T21:27:24.591017+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3926474.018000000156 60321.894046039 2024-01-12T21:27:25.577793+00:00 19994330.285000089556 28999999.991000059992 27869999.985000010580 3924855.978000000119 60321.894057641 2024-01-12T21:27:26.580189+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3924060.112999999896 60321.894069243 2024-01-12T21:27:27.582590+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3928884.941999997944 60321.894080845 2024-01-12T21:27:28.584987+00:00 19994330.291999939829 28999999.993000030518 27869999.975999951363 3927811.953999999911 60321.894092447 2024-01-12T21:27:29.587382+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3924726.146000002045 60321.894103867 2024-01-12T21:27:30.574161+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3926256.887000001967 60321.894115650 2024-01-12T21:27:31.592176+00:00 19994330.287000060081 28999999.953000068665 27869999.996999979019 3927337.883000000846 60321.894127071 2024-01-12T21:27:32.578954+00:00 19994330.285000000149 28999999.988000039011 27869999.960000038147 3921051.060999996960 60321.894138673 2024-01-12T21:27:33.581350+00:00 19994330.293000001460 29000000.034999970347 27870000.044000029564 3926040.949000000954 60321.894150275 2024-01-12T21:27:34.583752+00:00 19994330.284000001848 28999999.955999970436 27869999.982999920845 3926097.131999998819 60321.894161877 2024-01-12T21:27:35.586151+00:00 19994330.293000001460 29000000.026000000536 27869999.981999989599 3922298.986000000965 60321.894173298 2024-01-12T21:27:36.572926+00:00 19994330.282999988645 28999999.956999998540 27869999.997000098228 3922410.941000000108 60321.894184900 2024-01-12T21:27:37.575318+00:00 19994330.290000010282 29000000.033999990672 27870000.019999980927 3922720.135999999940 60321.894196682 2024-01-12T21:27:38.593339+00:00 19994330.290000010282 29000000.006000000983 27869999.995000001043 3924961.912000000011 60321.894208103 2024-01-12T21:27:39.580113+00:00 19994330.285000000149 28999999.997000008821 27870000.003999948502 3920615.980999999214 60321.894219705 2024-01-12T21:27:40.582493+00:00 19994330.287000000477 29000000.002000000328 27870000.019000001252 3928119.021999999881 60321.894231306 2024-01-12T21:27:41.584894+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3918924.032999991905 60321.894242909 2024-01-12T21:27:42.587298+00:00 19994330.291000008583 28999999.993000000715 27869999.967999991030 3917995.882000014186 60321.894254330 2024-01-12T21:27:43.574075+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3922579.057999997865 60321.894266112 2024-01-12T21:27:44.592096+00:00 19994330.291999999434 28999999.991000000387 27870000.000000011176 3921140.097999989986 60321.894277533 2024-01-12T21:27:45.578867+00:00 19994330.286000009626 29000000.051999989897 27870000.015999969095 3925122.925999999046 60321.894289135 2024-01-12T21:27:46.581264+00:00 19994330.287999991328 28999999.954999979585 27870000.029000010341 3926350.955000013113 60321.894300737 2024-01-12T21:27:47.583662+00:00 19994330.284999970347 28999999.994000021368 27869999.977999988943 3927468.044000000227 60321.894312339 2024-01-12T21:27:48.586061+00:00 19994330.286000009626 29000000.010999981314 27869999.967000041157 3925631.045999988914 60321.894323940 2024-01-12T21:27:49.588462+00:00 19994330.291999999434 28999999.955000039190 27869999.977000001818 3927110.986000000965 60321.894335362 2024-01-12T21:27:50.575235+00:00 19994330.286000009626 29000000.065000001341 27870000.066999968141 3926881.909999995958 60321.894347144 2024-01-12T21:27:51.593254+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3925213.047000005841 60321.894358565 2024-01-12T21:27:52.580027+00:00 19994330.288999971002 28999999.967999991030 27869999.921000000089 3922899.008000000846 60321.894370167 2024-01-12T21:27:53.582428+00:00 19994330.287000000477 29000000.028999920934 27870000.013000011444 3924523.931999995839 60321.894381588 2024-01-12T21:27:54.569196+00:00 19994330.287999991328 28999999.976000070572 27870000.004000011832 3924133.126000002027 60321.894393370 2024-01-12T21:27:55.587221+00:00 19994330.284000039101 28999999.983000040054 27869999.991000000387 3922997.950000002980 60321.894404972 2024-01-12T21:27:56.589621+00:00 19994330.291999999434 29000000.023999929428 27870000.022000011057 3925646.944999992847 60321.894416394 2024-01-12T21:27:57.576393+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3922326.937000005972 60321.894428176 2024-01-12T21:27:58.594410+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3925707.171999990940 60321.894439597 2024-01-12T21:27:59.581179+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3925850.821999996901 60321.894451264 2024-01-12T21:28:00.589197+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3926683.020999997854 60321.894462685 2024-01-12T21:28:01.575969+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3926003.090000004042 60321.894474287 2024-01-12T21:28:02.578361+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3929396.055000007153 60321.894485889 2024-01-12T21:28:03.580760+00:00 19994330.287000060081 29000000.042000059038 27870000.024999979883 3926733.953000009060 60321.894497490 2024-01-12T21:28:04.583156+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3926705.085999995004 60321.894509017 2024-01-12T21:28:05.579052+00:00 19994330.291000008583 28999999.966999888420 27869999.988000039011 3927229.896999984980 60321.894520694 2024-01-12T21:28:06.587957+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3928591.965000004042 60321.894532296 2024-01-12T21:28:07.590349+00:00 19994330.287000060081 29000000.038000110537 27870000.011999960989 3919984.094000012148 60321.894543822 2024-01-12T21:28:08.586240+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3924445.969000012148 60321.894555424 2024-01-12T21:28:09.588633+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3922975.958999990951 60321.894566845 2024-01-12T21:28:10.575415+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3921402.988000005018 60321.894578447 2024-01-12T21:28:11.577809+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3928643.061999977101 60321.894590049 2024-01-12T21:28:12.580204+00:00 19994330.289000030607 28999999.967000000179 27869999.975000020117 3921689.005000025034 60321.894601651 2024-01-12T21:28:13.582603+00:00 19994330.292999979109 29000000.062000010163 27870000.074000000954 3919045.966999977827 60321.894613071 2024-01-12T21:28:14.569378+00:00 19994330.284000039101 28999999.958999991417 27869999.942999958992 3919593.022000014782 60321.894624854 2024-01-12T21:28:15.587398+00:00 19994330.288999918848 28999999.991999998689 27869999.971999999136 3928039.951999992132 60321.894636456 2024-01-12T21:28:16.589794+00:00 19994330.286000009626 28999999.967999991030 27870000.021000031382 3925988.008000016212 60321.894647877 2024-01-12T21:28:17.576566+00:00 19994330.289000030607 29000000.017000019550 27870000.026999950409 3926971.083999990951 60321.894659479 2024-01-12T21:28:18.578959+00:00 19994330.284999970347 29000000.032999988645 27869999.969000000507 3926951.974000006914 60321.894671081 2024-01-12T21:28:19.581357+00:00 19994330.290000081062 28999999.991000000387 27869999.984999999404 3924775.069999992847 60321.894682682 2024-01-12T21:28:20.583758+00:00 19994330.290999889374 29000000.030000030994 27870000.010999988765 3926274.845999985933 60321.894694103 2024-01-12T21:28:21.570532+00:00 19994330.285000089556 28999999.967999991030 27870000.006000000983 3926082.033000022173 60321.894705886 2024-01-12T21:28:22.588551+00:00 19994330.287999991328 29000000.002999961376 27870000.009000018239 3919138.121999979019 60321.894717307 2024-01-12T21:28:23.575330+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3920521.936000018846 60321.894728909 2024-01-12T21:28:24.577726+00:00 19994330.286999940872 29000000.018999990076 27869999.942000001669 3922583.996999979019 60321.894740511 2024-01-12T21:28:25.580120+00:00 19994330.289000030607 29000000.013000011444 27870000.069999989122 3927715.949000000954 60321.894752112 2024-01-12T21:28:26.582518+00:00 19994330.287999998778 28999999.930999990553 27869999.949999991804 3921681.993000001181 60321.894763715 2024-01-12T21:28:27.584923+00:00 19994330.289000000805 29000000.041000008583 27869999.991000030190 3921702.018999993801 60321.894775135 2024-01-12T21:28:28.571706+00:00 19994330.288000009954 29000000.004999998957 27870000.013999998569 3923461.979000002146 60321.894786918 2024-01-12T21:28:29.589730+00:00 19994330.288999989629 28999999.992000039667 27870000.019999980927 3920826.050000011921 60321.894798339 2024-01-12T21:28:30.576508+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3922666.936000018846 60321.894809941 2024-01-12T21:28:31.578904+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3925267.083000003826 60321.894821543 2024-01-12T21:28:32.581302+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3924855.929999948014 60321.894833145 2024-01-12T21:28:33.583701+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3924652.123000026215 60321.894844746 2024-01-12T21:28:34.586096+00:00 19994330.285999979824 28999999.967999938875 27869999.961999949068 3919777.875999987125 60321.894856167 2024-01-12T21:28:35.572876+00:00 19994330.289000000805 29000000.009999990463 27870000.007000029087 3921972.154000043869 60321.894867950 2024-01-12T21:28:36.590897+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3918041.736000000965 60321.894879371 2024-01-12T21:28:37.577668+00:00 19994330.288000021130 29000000.012000080198 27870000.019999980927 3924571.115999997128 60321.894890973 2024-01-12T21:28:38.580062+00:00 19994330.286000009626 28999999.964999910444 27869999.996000051498 3920953.050999999046 60321.894902575 2024-01-12T21:28:39.582456+00:00 19994330.285999950022 28999999.990000009537 27869999.982999920845 3925332.961999952793 60321.894914176 2024-01-12T21:28:40.584854+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3922436.002000033855 60321.894925598 2024-01-12T21:28:41.571626+00:00 19994330.294000029564 29000000.019000049680 27869999.955000039190 3921113.995000004768 60321.894937200 2024-01-12T21:28:42.574027+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3923610.037000000011 60321.894948982 2024-01-12T21:28:43.592047+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3924904.949999988079 60321.894960403 2024-01-12T21:28:44.578820+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3924763.978999971878 60321.894972005 2024-01-12T21:28:45.581215+00:00 19994330.284000039101 29000000.016999959946 27869999.994000080973 3922544.007000029087 60321.894983606 2024-01-12T21:28:46.583606+00:00 19994330.291999999434 28999999.991000059992 27870000.003000020981 3924576.004999995232 60321.894995208 2024-01-12T21:28:47.586007+00:00 19994330.284999970347 29000000.047999981791 27870000.019999980927 3925479.010999978054 60321.895006735 2024-01-12T21:28:48.581900+00:00 19994330.291000008583 28999999.943000078201 27869999.970000028610 3921101.925000011921 60321.895018337 2024-01-12T21:28:49.584300+00:00 19994330.285000029951 29000000.002999998629 27869999.965999960899 3927156.085000038147 60321.895029758 2024-01-12T21:28:50.571075+00:00 19994330.289999961853 28999999.994999989867 27869999.990000009537 3925091.965999960899 60321.895041360 2024-01-12T21:28:51.573474+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3927072.065999985207 60321.895053142 2024-01-12T21:28:52.591491+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3923713.962999999989 60321.895064563 2024-01-12T21:28:53.578263+00:00 19994330.287999991328 29000000.011000011116 27869999.984999898821 3920335.983000040054 60321.895076165 2024-01-12T21:28:54.580664+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3917793.087000011932 60321.895087767 2024-01-12T21:28:55.583068+00:00 19994330.287999991328 28999999.984000001103 27869999.946000099182 3923874.935999989975 60321.895099369 2024-01-12T21:28:56.585467+00:00 19994330.288000110537 29000000.005000028759 27870000.023999929428 3922073.986000000965 60321.895110790 2024-01-12T21:28:57.572237+00:00 19994330.288999918848 28999999.997999999672 27869999.960000000894 3923960.998999952804 60321.895122572 2024-01-12T21:28:58.590251+00:00 19994330.286000009626 29000000.027000010014 27870000.074000000954 3926099.962000011932 60321.895133994 2024-01-12T21:28:59.577025+00:00 19994330.289000030607 28999999.959999978542 27869999.966999989003 3920769.074999988079 60321.895145595 2024-01-12T21:29:00.579413+00:00 19994330.289000030607 29000000.022999998182 27869999.956999998540 3920200.008000016212 60321.895157197 2024-01-12T21:29:01.581814+00:00 19994330.287999991328 28999999.987999979407 27870000.015000000596 3925325.000999987125 60321.895168799 2024-01-12T21:29:02.584218+00:00 19994330.288999918848 29000000.043000038713 27870000.029000010341 3927268.927000045776 60321.895180400 2024-01-12T21:29:03.586617+00:00 19994330.287999991328 28999999.977999988943 27870000.061999980360 3924713.075999975204 60321.895191822 2024-01-12T21:29:04.573395+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3931786.949999988079 60321.895203604 2024-01-12T21:29:05.591411+00:00 19994330.291000008583 28999999.988999959081 27870000.034000009298 3927795.012000023853 60321.895215025 2024-01-12T21:29:06.578183+00:00 19994330.284999970347 28999999.970999959856 27869999.947999980301 3921111.129000008106 60321.895226627 2024-01-12T21:29:07.580579+00:00 19994330.289000030607 29000000.013000011444 27869999.953000009060 3922387.870999991894 60321.895238048 2024-01-12T21:29:08.567356+00:00 19994330.286999940872 29000000.063000079244 27870000.069999989122 3924017.972000002861 60321.895249831 2024-01-12T21:29:09.585379+00:00 19994330.286000009626 28999999.957999940962 27870000.007000029087 3925628.171000003815 60321.895261433 2024-01-12T21:29:10.587776+00:00 19994330.287999991328 28999999.999000068754 27869999.994000021368 3924459.953000009060 60321.895272854 2024-01-12T21:29:11.574555+00:00 19994330.289000030607 28999999.965999960899 27869999.980999950320 3922271.885999978054 60321.895284636 2024-01-12T21:29:12.592586+00:00 19994330.289000030607 29000000.026999950409 27870000.006000038236 3917780.949000000954 60321.895296058 2024-01-12T21:29:13.579360+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3922724.045000017155 60321.895307659 2024-01-12T21:29:14.581756+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3922529.051999986172 60321.895319080 2024-01-12T21:29:15.568538+00:00 19994330.287999991328 29000000.052000049502 27870000.103999909014 3921871.885999978054 60321.895330863 2024-01-12T21:29:16.586555+00:00 19994330.287999991328 28999999.977999929339 27869999.948000069708 3921645.113000034820 60321.895342284 2024-01-12T21:29:17.573337+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3920561.018000007141 60321.895353886 2024-01-12T21:29:18.575731+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3922584.987999976147 60321.895365668 2024-01-12T21:29:19.593751+00:00 19994330.289000030607 29000000.032999988645 27870000.061999920756 3919797.987999976147 60321.895377089 2024-01-12T21:29:20.580529+00:00 19994330.284000001848 28999999.988000039011 27869999.981000069529 3924730.928000032902 60321.895388691 2024-01-12T21:29:21.582924+00:00 19994330.293000001460 28999999.998000029474 27870000.004999998957 3926902.046000003815 60321.895400293 2024-01-12T21:29:22.585322+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3923147.023000001907 60321.895411895 2024-01-12T21:29:23.587728+00:00 19994330.285000000149 28999999.953999999911 27870000.024000048637 3926984.942999958992 60321.895423316 2024-01-12T21:29:24.574505+00:00 19994330.287999998778 29000000.020999908447 27869999.983999971300 3926748.018000007141 60321.895434918 2024-01-12T21:29:25.576904+00:00 19994330.288999989629 28999999.998000029474 27869999.948000069708 3925731.008000016212 60321.895446519 2024-01-12T21:29:26.579296+00:00 19994330.291000008583 28999999.982999999076 27870000.011999960989 3932663.925000011921 60321.895458122 2024-01-12T21:29:27.581699+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3929686.105000019073 60321.895469723 2024-01-12T21:29:28.584092+00:00 19994330.286000009626 29000000.035000011325 27870000.003000020981 3928914.949000000954 60321.895481325 2024-01-12T21:29:29.586489+00:00 19994330.285999979824 28999999.984999980778 27869999.985999941826 3927208.084999979008 60321.895492927 2024-01-12T21:29:30.588886+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3925980.889999986161 60321.895504453 2024-01-12T21:29:31.584778+00:00 19994330.288999971002 29000000.015999998897 27870000.013000011444 3926751.027999997139 60321.895516055 2024-01-12T21:29:32.587177+00:00 19994330.289999991655 28999999.977999988943 27869999.963000059128 3929108.000999987125 60321.895527476 2024-01-12T21:29:33.573950+00:00 19994330.291000008583 28999999.997000008821 27870000.047999981791 3923075.979000031948 60321.895539078 2024-01-12T21:29:34.576345+00:00 19994330.287999991328 29000000.027999971062 27869999.965000029653 3922375.084999979008 60321.895550680 2024-01-12T21:29:35.578740+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3924988.949000000954 60321.895562282 2024-01-12T21:29:36.581142+00:00 19994330.289000030607 28999999.990000009537 27869999.988000001758 3926939.027000010014 60321.895573883 2024-01-12T21:29:37.583543+00:00 19994330.287000000477 29000000.003000020981 27870000.058999989182 3929680.972000002861 60321.895585485 2024-01-12T21:29:38.585938+00:00 19994330.287000000477 29000000.046999990940 27870000.006999999285 3927687.032999991905 60321.895597087 2024-01-12T21:29:39.588330+00:00 19994330.287999991328 28999999.989000018686 27870000.002000018954 3930895.937000035774 60321.895608508 2024-01-12T21:29:40.575103+00:00 19994330.287000000477 28999999.975999951363 27870000.015999969095 3927549.008999944199 60321.895620110 2024-01-12T21:29:41.577506+00:00 19994330.289999961853 29000000.006000038236 27869999.962999999523 3922770.057000041008 60321.895631712 2024-01-12T21:29:42.579903+00:00 19994330.287000000477 29000000.000999990851 27869999.969000011683 3925084.944999932777 60321.895643313 2024-01-12T21:29:43.582298+00:00 19994330.287000000477 29000000.022999938577 27870000.048999991268 3926348.054000020027 60321.895654735 2024-01-12T21:29:44.569077+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3923461.037999988068 60321.895666517 2024-01-12T21:29:45.587101+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3922821.976999998093 60321.895678119 2024-01-12T21:29:46.589494+00:00 19994330.286000069231 28999999.958999991417 27869999.934999998659 3926313.990000010002 60321.895689540 2024-01-12T21:29:47.576271+00:00 19994330.288999918848 29000000.022000070661 27870000.037999991328 3929889.935000061989 60321.895701142 2024-01-12T21:29:48.578669+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3931870.128999948967 60321.895712744 2024-01-12T21:29:49.581066+00:00 19994330.286999940872 29000000.000000000000 27870000.083999991417 3927951.902999997139 60321.895724346 2024-01-12T21:29:50.583466+00:00 19994330.287000060081 28999999.970999959856 27869999.908000048250 3931179.011000037193 60321.895735767 2024-01-12T21:29:51.570242+00:00 19994330.289000030607 28999999.998999949545 27870000.034999970347 3934928.008000016212 60321.895747549 2024-01-12T21:29:52.588261+00:00 19994330.286000009626 28999999.997000098228 27869999.994000021368 3927911.056999921799 60321.895758970 2024-01-12T21:29:53.575032+00:00 19994330.289999961853 29000000.011999960989 27869999.926999989897 3929719.011000037193 60321.895770572 2024-01-12T21:29:54.577431+00:00 19994330.287999991328 29000000.000999931246 27870000.079999979585 3928326.948000072967 60321.895782355 2024-01-12T21:29:55.595446+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3925858.103999971878 60321.895793776 2024-01-12T21:29:56.582219+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3929894.873999952804 60321.895805378 2024-01-12T21:29:57.584618+00:00 19994330.287999991328 28999999.997999910265 27870000.009000059217 3930500.060000061989 60321.895816798 2024-01-12T21:29:58.571393+00:00 19994330.290000081062 28999999.987000111490 27870000.004999998957 3927606.904999970924 60321.895828581 2024-01-12T21:29:59.589415+00:00 19994330.285999890417 28999999.996999979019 27869999.954999919981 3932376.991999983788 60321.895840002 2024-01-12T21:30:00.576182+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3929969.031999946106 60321.895851604 2024-01-12T21:30:01.578582+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3929161.011000037193 60321.895863206 2024-01-12T21:30:02.580982+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3926185.046000003815 60321.895874808 2024-01-12T21:30:03.583385+00:00 19994330.289000030607 28999999.993000000715 27870000.001000050455 3926456.876000047196 60321.895886410 2024-01-12T21:30:04.585791+00:00 19994330.289000030607 29000000.010999999940 27869999.991999980062 3930231.100000023842 60321.895897831 2024-01-12T21:30:05.572564+00:00 19994330.282999988645 28999999.996999990195 27869999.980000019073 3932992.923999906052 60321.895909613 2024-01-12T21:30:06.590587+00:00 19994330.291000008583 28999999.994000021368 27870000.087999939919 3930677.060999989975 60321.895921034 2024-01-12T21:30:07.577360+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3928305.012000083923 60321.895932636 2024-01-12T21:30:08.579757+00:00 19994330.287999991328 29000000.020000010729 27869999.980999950320 3930976.952000021935 60321.895944238 2024-01-12T21:30:09.582155+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3930730.079999924172 60321.895955840 2024-01-12T21:30:10.584554+00:00 19994330.289000030607 28999999.988999988884 27869999.958000060171 3930738.896000028122 60321.895967366 2024-01-12T21:30:11.580447+00:00 19994330.288999918848 28999999.990999970585 27870000.045999880880 3929928.136999965180 60321.895978968 2024-01-12T21:30:12.582848+00:00 19994330.286000009626 29000000.019000049680 27870000.022000070661 3926497.953000069130 60321.895990646 2024-01-12T21:30:13.591759+00:00 19994330.287000000477 28999999.982999980450 27869999.972999930382 3928494.904999970924 60321.896001991 2024-01-12T21:30:14.572031+00:00 19994330.291000001132 29000000.005999978632 27870000.017999999225 3924987.047999978065 60321.896013774 2024-01-12T21:30:15.590048+00:00 19994330.283999990672 28999999.984000030905 27869999.984999999404 3924961.978000044823 60321.896025195 2024-01-12T21:30:16.576819+00:00 19994330.288000009954 29000000.015999969095 27870000.000999998301 3925112.029999970924 60321.896036796 2024-01-12T21:30:17.579213+00:00 19994330.288999989629 29000000.012000020593 27870000.019999999553 3932620.016999959946 60321.896048398 2024-01-12T21:30:18.581618+00:00 19994330.293000001460 29000000.032000008970 27869999.999000009149 3929713.925999999046 60321.896060000 2024-01-12T21:30:19.584017+00:00 19994330.285000000149 28999999.962000008672 27869999.991999980062 3930125.083000063896 60321.896071421 2024-01-12T21:30:20.570789+00:00 19994330.288000021130 29000000.002999961376 27869999.980000019073 3928582.006999969017 60321.896083023 2024-01-12T21:30:21.573187+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3930102.011999965180 60321.896094806 2024-01-12T21:30:22.591205+00:00 19994330.289999991655 29000000.000999931246 27870000.030000001192 3928665.817000031006 60321.896106226 2024-01-12T21:30:23.577980+00:00 19994330.284000009298 29000000.026000019163 27870000.019000019878 3931513.134999989998 60321.896117828 2024-01-12T21:30:24.580372+00:00 19994330.290999978781 28999999.980000019073 27869999.993999961764 3924353.101999998093 60321.896129430 2024-01-12T21:30:25.582774+00:00 19994330.288000021130 29000000.011999960989 27869999.994000021368 3922404.914000033867 60321.896141032 2024-01-12T21:30:26.585174+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3926241.013000010978 60321.896152453 2024-01-12T21:30:27.571952+00:00 19994330.291000008583 28999999.988999959081 27870000.054000020027 3925579.992999910843 60321.896164055 2024-01-12T21:30:28.574350+00:00 19994330.287000000477 29000000.006000038236 27869999.954999979585 3930769.880000113975 60321.896175656 2024-01-12T21:30:29.576741+00:00 19994330.287999991328 28999999.986999988556 27870000.043000038713 3923379.185999989975 60321.896187258 2024-01-12T21:30:30.579136+00:00 19994330.285000029951 29000000.037999991328 27869999.961999949068 3925203.987999916077 60321.896198860 2024-01-12T21:30:31.581527+00:00 19994330.287000000477 28999999.962000008672 27869999.940000001341 3927953.884000062943 60321.896210462 2024-01-12T21:30:32.583921+00:00 19994330.291999999434 29000000.024000048637 27870000.086000028998 3927132.021000028122 60321.896222064 2024-01-12T21:30:33.586318+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3926647.016999959946 60321.896233485 2024-01-12T21:30:34.573093+00:00 19994330.284000039101 28999999.973000049591 27869999.953999999911 3926919.940999985207 60321.896245267 2024-01-12T21:30:35.591108+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3929807.078999996185 60321.896256689 2024-01-12T21:30:36.577885+00:00 19994330.287999991328 28999999.985999941826 27870000.046000000089 3923972.963999987114 60321.896268290 2024-01-12T21:30:37.580280+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3929609.069000006188 60321.896279711 2024-01-12T21:30:38.567061+00:00 19994330.287000000477 29000000.039000030607 27869999.993000030518 3926968.902000070084 60321.896291494 2024-01-12T21:30:39.585081+00:00 19994330.289999961853 28999999.935999989510 27869999.945000048727 3927142.060999989975 60321.896303096 2024-01-12T21:30:40.587480+00:00 19994330.288000110537 28999999.993999999017 27869999.986999988556 3922572.031999946106 60321.896314517 2024-01-12T21:30:41.574253+00:00 19994330.288999918848 29000000.008999999613 27870000.044000029564 3921012.983000040054 60321.896326300 2024-01-12T21:30:42.592275+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3926735.917999982834 60321.896337721 2024-01-12T21:30:43.579047+00:00 19994330.287000060081 29000000.021999999881 27870000.037999991328 3928618.019999980927 60321.896349322 2024-01-12T21:30:44.581446+00:00 19994330.286000009626 28999999.961999978870 27869999.883000019938 3925008.995000004768 60321.896360743 2024-01-12T21:30:45.568215+00:00 19994330.288999918848 29000000.038000021130 27870000.085999969393 3925729.047999978065 60321.896372526 2024-01-12T21:30:46.586243+00:00 19994330.288000110537 28999999.981000009924 27869999.964000109583 3929367.945999979973 60321.896383947 2024-01-12T21:30:47.573019+00:00 19994330.286999940872 29000000.035999979824 27870000.014999989420 3924714.183000088204 60321.896395549 2024-01-12T21:30:48.575421+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3928367.870999931823 60321.896407331 2024-01-12T21:30:49.593444+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3928955.013000010978 60321.896418753 2024-01-12T21:30:50.580216+00:00 19994330.286000009626 29000000.003000020981 27870000.046999931335 3924990.083000063896 60321.896430355 2024-01-12T21:30:51.582616+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3926850.953999996185 60321.896441881 2024-01-12T21:30:52.578507+00:00 19994330.286000009626 28999999.999000009149 27870000.017999999225 3925617.944999932777 60321.896453558 2024-01-12T21:30:53.587409+00:00 19994330.294000029564 29000000.021999958903 27869999.978000000119 3922615.041000009049 60321.896464904 2024-01-12T21:30:54.567684+00:00 19994330.284000039101 29000000.006000038236 27870000.024000000209 3923481.036000012886 60321.896476686 2024-01-12T21:30:55.585705+00:00 19994330.287999991328 28999999.933999959379 27869999.937999989837 3925124.914999961853 60321.896488107 2024-01-12T21:30:56.572478+00:00 19994330.291999939829 28999999.994000021368 27869999.986000020057 3925071.924000024796 60321.896499709 2024-01-12T21:30:57.574875+00:00 19994330.286000009626 29000000.059000018984 27870000.072999980301 3925370.131000041962 60321.896511311 2024-01-12T21:30:58.577273+00:00 19994330.287000060081 28999999.953999999911 27869999.964000020176 3928826.912999988068 60321.896522913 2024-01-12T21:30:59.579670+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3923068.028999925125 60321.896534515 2024-01-12T21:31:00.582070+00:00 19994330.289999961853 29000000.016999959946 27869999.973000019789 3919527.009000062943 60321.896545936 2024-01-12T21:31:01.568850+00:00 19994330.287000060081 29000000.044000029564 27870000.034000009298 3928927.013999938965 60321.896557719 2024-01-12T21:31:02.586875+00:00 19994330.288999918848 28999999.968999978155 27869999.965999960899 3926132.918000102043 60321.896569139 2024-01-12T21:31:03.573649+00:00 19994330.287000060081 28999999.993999961764 27870000.037000000477 3925326.100999950897 60321.896580741 2024-01-12T21:31:04.576043+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3924670.919999957085 60321.896592343 2024-01-12T21:31:05.578438+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3924288.029000043869 60321.896603945 2024-01-12T21:31:06.580829+00:00 19994330.285999890417 29000000.002000089735 27869999.919000029564 3931678.929999948014 60321.896615366 2024-01-12T21:31:07.567610+00:00 19994330.291000001132 29000000.031999949366 27870000.059999998659 3923594.075000048149 60321.896627149 2024-01-12T21:31:08.585632+00:00 19994330.287000000477 28999999.985000010580 27870000.007999960333 3926651.001999973785 60321.896638750 2024-01-12T21:31:09.588028+00:00 19994330.285999998450 28999999.988000039011 27870000.008000019938 3927881.988000034820 60321.896650171 2024-01-12T21:31:10.574802+00:00 19994330.289999991655 29000000.011999960989 27869999.998000029474 3925474.064999938011 60321.896661773 2024-01-12T21:31:11.577196+00:00 19994330.287999998778 28999999.978000041097 27869999.987999979407 3928918.132000089157 60321.896673375 2024-01-12T21:31:12.579592+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3926663.829999924172 60321.896684977 2024-01-12T21:31:13.581993+00:00 19994330.287000019103 29000000.025000099093 27870000.001000050455 3926058.995000004768 60321.896696398 2024-01-12T21:31:14.568774+00:00 19994330.289999991655 28999999.979999899864 27869999.977000001818 3929764.889999986161 60321.896708181 2024-01-12T21:31:15.586796+00:00 19994330.285999979824 28999999.999000068754 27869999.994999889284 3924211.185000061989 60321.896719601 2024-01-12T21:31:16.573573+00:00 19994330.289000000805 28999999.962000008672 27869999.957000020891 3925740.817000031006 60321.896731203 2024-01-12T21:31:17.575977+00:00 19994330.291000008583 29000000.013000000268 27870000.088000059128 3925986.102999926079 60321.896742805 2024-01-12T21:31:18.578376+00:00 19994330.285000000149 29000000.059999991208 27870000.013999938965 3929123.014999986161 60321.896754407 2024-01-12T21:31:19.580769+00:00 19994330.289000000805 28999999.945000011474 27869999.895000100136 3929195.922000051010 60321.896766009 2024-01-12T21:31:20.583161+00:00 19994330.286000009626 29000000.023999989033 27870000.098999980837 3925994.036000012886 60321.896777430 2024-01-12T21:31:21.569934+00:00 19994330.289999961853 29000000.020000010729 27869999.965999960899 3925331.157999991905 60321.896789213 2024-01-12T21:31:22.587954+00:00 19994330.286000009626 28999999.956999991089 27869999.996000051498 3922727.786000012886 60321.896800634 2024-01-12T21:31:23.574725+00:00 19994330.290000021458 29000000.025000009686 27869999.995000001043 3926197.085999966133 60321.896812235 2024-01-12T21:31:24.577121+00:00 19994330.288999971002 29000000.006000008434 27870000.000999931246 3924556.955999969970 60321.896823656 2024-01-12T21:31:25.563891+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3919791.119000076782 60321.896835439 2024-01-12T21:31:26.581914+00:00 19994330.287000000477 28999999.992999970913 27869999.962000008672 3925752.853999971878 60321.896847040 2024-01-12T21:31:27.584311+00:00 19994330.288000050932 29000000.004999998957 27870000.008999940008 3924549.047999978065 60321.896858462 2024-01-12T21:31:28.571087+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3924445.940000057220 60321.896870244 2024-01-12T21:31:29.589114+00:00 19994330.287000000477 29000000.032000008970 27870000.031000021845 3922992.024999976158 60321.896881665 2024-01-12T21:31:30.575882+00:00 19994330.289999961853 28999999.997999969870 27869999.988000039011 3927794.118000030983 60321.896893267 2024-01-12T21:31:31.578275+00:00 19994330.289000030607 28999999.993000030518 27869999.989000000060 3929038.012999891769 60321.896904869 2024-01-12T21:31:32.580675+00:00 19994330.285999950022 28999999.981999989599 27870000.039999991655 3927469.021000028122 60321.896916470 2024-01-12T21:31:33.583071+00:00 19994330.287000000477 29000000.007000029087 27869999.934999998659 3926921.820999979973 60321.896927997 2024-01-12T21:31:34.578965+00:00 19994330.290000081062 28999999.995000001043 27870000.037999998778 3927132.048000096809 60321.896939599 2024-01-12T21:31:35.581367+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3931143.021999955177 60321.896951276 2024-01-12T21:31:36.590275+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3924353.057999968994 60321.896962622 2024-01-12T21:31:37.570552+00:00 19994330.286999940872 28999999.994000080973 27870000.041000008583 3927638.912999988068 60321.896974405 2024-01-12T21:31:38.588570+00:00 19994330.296000000089 29000000.013000011444 27869999.978999998420 3926298.963000059128 60321.896985826 2024-01-12T21:31:39.575343+00:00 19994330.282000061125 29000000.033999919891 27870000.030000001192 3925142.046999930870 60321.896997428 2024-01-12T21:31:40.577740+00:00 19994330.289000030607 28999999.960000038147 27869999.939000010490 3925493.978000044823 60321.897009030 2024-01-12T21:31:41.580137+00:00 19994330.285999890417 29000000.019000049680 27870000.075999978930 3924203.050999999046 60321.897020631 2024-01-12T21:31:42.582537+00:00 19994330.290000081062 28999999.982999920845 27869999.971000019461 3926369.070000051986 60321.897032052 2024-01-12T21:31:43.569315+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3923363.908999919891 60321.897043654 2024-01-12T21:31:44.571711+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3926892.072000027169 60321.897055437 2024-01-12T21:31:45.589727+00:00 19994330.291000008583 29000000.044000029564 27870000.000999990851 3930427.873000026215 60321.897066858 2024-01-12T21:31:46.576501+00:00 19994330.287999991328 28999999.967000011355 27870000.024999979883 3932053.108000040054 60321.897078459 2024-01-12T21:31:47.578895+00:00 19994330.289000030607 29000000.008000019938 27869999.969000041485 3931023.035999894142 60321.897090061 2024-01-12T21:31:48.581289+00:00 19994330.286999940872 29000000.013999938965 27870000.021999958903 3929338.914000033867 60321.897101663 2024-01-12T21:31:49.583682+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3926317.050000071991 60321.897113084 2024-01-12T21:31:50.570463+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3930663.956999897957 60321.897124686 2024-01-12T21:31:51.572858+00:00 19994330.287000060081 29000000.018999930471 27870000.008999940008 3936092.972000002861 60321.897136288 2024-01-12T21:31:52.575254+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3927781.080000042915 60321.897147889 2024-01-12T21:31:53.577649+00:00 19994330.286999940872 28999999.993999961764 27869999.986000061035 3925081.940000057220 60321.897159491 2024-01-12T21:31:54.580047+00:00 19994330.292000059038 28999999.997000001371 27870000.000000000000 3926407.987999916077 60321.897171093 2024-01-12T21:31:55.582441+00:00 19994330.286999940872 29000000.024000000209 27870000.041000008583 3930030.022000073921 60321.897182695 2024-01-12T21:31:56.584837+00:00 19994330.286000009626 28999999.994999989867 27869999.991999980062 3927465.140000000130 60321.897194116 2024-01-12T21:31:57.571617+00:00 19994330.287000060081 29000000.000999998301 27870000.015999909490 3926572.879000000190 60321.897205718 2024-01-12T21:31:58.574021+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3932266.000000000000 60321.897217320 2024-01-12T21:31:59.576421+00:00 19994330.289999961853 29000000.007999990135 27869999.996000051498 3929456.961000001058 60321.897228921 2024-01-12T21:32:00.578807+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3922883.057999997865 60321.897240343 2024-01-12T21:32:01.565583+00:00 19994330.285000000149 28999999.981000009924 27869999.973000049591 3927210.032999999821 60321.897252125 2024-01-12T21:32:02.583601+00:00 19994330.291000001132 28999999.967999991030 27869999.988000039011 3926978.026000001002 60321.897263727 2024-01-12T21:32:03.586000+00:00 19994330.287999998778 29000000.032999988645 27870000.056999921799 3928350.933999999892 60321.897275148 2024-01-12T21:32:04.572773+00:00 19994330.287000000477 28999999.986999988556 27869999.956000089645 3931078.833999998868 60321.897286930 2024-01-12T21:32:05.590787+00:00 19994330.285000000149 29000000.029000040144 27870000.038999918848 3930192.288000002969 60321.897298351 2024-01-12T21:32:06.577565+00:00 19994330.291999999434 29000000.002999961376 27870000.019999980927 3927358.872000000905 60321.897309953 2024-01-12T21:32:07.579961+00:00 19994330.287000019103 28999999.995000001043 27870000.009000059217 3928649.017999999225 60321.897321374 2024-01-12T21:32:08.566733+00:00 19994330.290999978781 28999999.983000040054 27869999.975999951363 3931879.945999994874 60321.897333157 2024-01-12T21:32:09.584756+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3931039.111000000965 60321.897344578 2024-01-12T21:32:10.571532+00:00 19994330.289000000805 28999999.997999969870 27869999.988000001758 3931052.968000002205 60321.897356180 2024-01-12T21:32:11.573934+00:00 19994330.284000009298 29000000.018999990076 27870000.041000001132 3926187.972999996971 60321.897367963 2024-01-12T21:32:12.591962+00:00 19994330.289000000805 28999999.965000029653 27869999.943999990821 3930844.980000004172 60321.897379383 2024-01-12T21:32:13.578731+00:00 19994330.285000000149 29000000.008999940008 27870000.032000020146 3927890.994000003207 60321.897390985 2024-01-12T21:32:14.581127+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3926820.927000001073 60321.897402512 2024-01-12T21:32:15.577015+00:00 19994330.291000008583 29000000.017000079155 27869999.994999971241 3923665.039999992121 60321.897414189 2024-01-12T21:32:16.585918+00:00 19994330.291000008583 28999999.969999909401 27870000.036000009626 3929769.098000004888 60321.897425535 2024-01-12T21:32:17.566187+00:00 19994330.287999991328 29000000.030000090599 27869999.983000010252 3926912.978000000119 60321.897437317 2024-01-12T21:32:18.584203+00:00 19994330.283999979496 29000000.000999931246 27870000.015000019222 3928101.905000001192 60321.897448738 2024-01-12T21:32:19.570980+00:00 19994330.288000050932 28999999.971999999136 27869999.953999999911 3924366.045000001788 60321.897460340 2024-01-12T21:32:20.573375+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3927503.917999998201 60321.897472123 2024-01-12T21:32:21.591392+00:00 19994330.287999991328 28999999.963999990374 27870000.027000010014 3926015.170000001788 60321.897483543 2024-01-12T21:32:22.578173+00:00 19994330.287999991328 28999999.953999999911 27869999.916999999434 3925000.925999999046 60321.897495145 2024-01-12T21:32:23.580569+00:00 19994330.291000008583 29000000.052999969572 27870000.085000038147 3927006.964000002015 60321.897506567 2024-01-12T21:32:24.567347+00:00 19994330.287000000477 29000000.004000071436 27869999.940000001341 3932771.125000000000 60321.897518349 2024-01-12T21:32:25.585366+00:00 19994330.286000009626 29000000.032999988645 27870000.069999989122 3925732.906999989878 60321.897529770 2024-01-12T21:32:26.572136+00:00 19994330.287000000477 28999999.960000038147 27869999.955999970436 3926467.058999999892 60321.897541372 2024-01-12T21:32:27.574533+00:00 19994330.289999961853 28999999.986999988556 27869999.992000039667 3924455.883000000846 60321.897552974 2024-01-12T21:32:28.576931+00:00 19994330.286000009626 29000000.018000010401 27870000.009999930859 3922846.126000002027 60321.897564576 2024-01-12T21:32:29.579328+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3927206.903999999166 60321.897576177 2024-01-12T21:32:30.581725+00:00 19994330.289999961853 29000000.021999958903 27870000.028999920934 3929600.064000010025 60321.897587598 2024-01-12T21:32:31.568501+00:00 19994330.289000030607 28999999.980999998748 27869999.985000010580 3929802.032999991905 60321.897599381 2024-01-12T21:32:32.586532+00:00 19994330.284000039101 29000000.024000000209 27870000.053000088781 3926461.896999984980 60321.897610802 2024-01-12T21:32:33.573303+00:00 19994330.287999991328 28999999.973000001162 27869999.922999981791 3929671.984000027180 60321.897622404 2024-01-12T21:32:34.575692+00:00 19994330.286999940872 28999999.984999999404 27869999.998999949545 3933202.007999985944 60321.897634006 2024-01-12T21:32:35.578088+00:00 19994330.287000060081 28999999.980999991298 27869999.978000041097 3931159.981999992859 60321.897645608 2024-01-12T21:32:36.580479+00:00 19994330.291000008583 29000000.050000008196 27870000.064999941736 3930607.930999993812 60321.897657028 2024-01-12T21:32:37.567258+00:00 19994330.288999918848 28999999.986999988556 27869999.979000091553 3923689.248000026215 60321.897668811 2024-01-12T21:32:38.585283+00:00 19994330.290000081062 28999999.988999988884 27870000.015999909490 3929845.941999971867 60321.897680413 2024-01-12T21:32:39.587682+00:00 19994330.286999940872 28999999.986000031233 27869999.934000018984 3926681.986000000965 60321.897691834 2024-01-12T21:32:40.574454+00:00 19994330.284999970347 28999999.992999970913 27870000.055999990553 3921358.006999998819 60321.897703436 2024-01-12T21:32:41.576851+00:00 19994330.287000060081 29000000.041999999434 27870000.029000040144 3927639.951000005007 60321.897715038 2024-01-12T21:32:42.579251+00:00 19994330.289999961853 28999999.983000040054 27869999.952999949455 3927501.981000006199 60321.897726639 2024-01-12T21:32:43.581644+00:00 19994330.284000039101 29000000.013999998569 27869999.999000068754 3928789.039000004996 60321.897738060 2024-01-12T21:32:44.568417+00:00 19994330.292999979109 28999999.994999948889 27870000.001999970526 3928203.955999999773 60321.897749843 2024-01-12T21:32:45.586438+00:00 19994330.287999991328 28999999.985000010580 27870000.041999939829 3924688.046000003815 60321.897761264 2024-01-12T21:32:46.573212+00:00 19994330.286000009626 29000000.009999990463 27869999.950000051409 3925230.000000000000 60321.897772866 2024-01-12T21:32:47.575608+00:00 19994330.291000008583 28999999.973000049591 27870000.039999961853 3925470.974999994040 60321.897784468 2024-01-12T21:32:48.578006+00:00 19994330.284000039101 29000000.027000010014 27869999.975999999791 3929998.935000001919 60321.897796069 2024-01-12T21:32:49.580402+00:00 19994330.288999918848 29000000.010999921709 27869999.978999990970 3927844.020000011194 60321.897807671 2024-01-12T21:32:50.582797+00:00 19994330.287999991328 28999999.981999989599 27870000.045000001788 3925658.976999998093 60321.897819092 2024-01-12T21:32:51.569563+00:00 19994330.291000008583 29000000.015000101179 27869999.986999999732 3929375.067999988794 60321.897830875 2024-01-12T21:32:52.587588+00:00 19994330.286000009626 28999999.979999899864 27870000.035000011325 3926817.007999985944 60321.897842296 2024-01-12T21:32:53.574360+00:00 19994330.287000060081 29000000.013000011444 27869999.915999978781 3926801.983000009786 60321.897853898 2024-01-12T21:32:54.576769+00:00 19994330.287999991328 28999999.994000080973 27870000.073000010103 3923216.027000010014 60321.897865424 2024-01-12T21:32:55.572658+00:00 19994330.287999998778 28999999.997999910265 27869999.944000009447 3922400.997999995947 60321.897877101 2024-01-12T21:32:56.581563+00:00 19994330.285999998450 29000000.008000019938 27870000.010999981314 3929014.997000008821 60321.897888703 2024-01-12T21:32:57.583959+00:00 19994330.287999998778 29000000.001000050455 27869999.986999988556 3925090.028999983799 60321.897900230 2024-01-12T21:32:58.579847+00:00 19994330.290000010282 28999999.985000010580 27870000.003000020981 3925199.980000019073 60321.897911907 2024-01-12T21:32:59.588758+00:00 19994330.289000000805 28999999.993999961764 27870000.055000010878 3927008.997999995947 60321.897923253 2024-01-12T21:33:00.569017+00:00 19994330.289000000805 29000000.052999969572 27869999.983999971300 3924950.889999986161 60321.897935035 2024-01-12T21:33:01.587035+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3928577.083999990951 60321.897946456 2024-01-12T21:33:02.573810+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3926361.784000008833 60321.897958058 2024-01-12T21:33:03.576208+00:00 19994330.284000009298 29000000.017000079155 27870000.031000021845 3927702.252000004053 60321.897969479 2024-01-12T21:33:04.562991+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3922510.915000020992 60321.897981262 2024-01-12T21:33:05.581000+00:00 19994330.291999999434 29000000.037000060081 27870000.004999998957 3921536.144999980927 60321.897992863 2024-01-12T21:33:06.583402+00:00 19994330.284000009298 28999999.957999940962 27870000.004999939352 3925796.921000003815 60321.898004285 2024-01-12T21:33:07.570183+00:00 19994330.293000008911 29000000.001999970526 27869999.968000050634 3927064.028999983799 60321.898016067 2024-01-12T21:33:08.588208+00:00 19994330.287000000477 29000000.006000000983 27870000.004999998957 3921089.903999983799 60321.898027488 2024-01-12T21:33:09.574982+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3929108.087999999989 60321.898039090 2024-01-12T21:33:10.577384+00:00 19994330.290000021458 29000000.006000000983 27869999.970000028610 3927124.949000000954 60321.898050692 2024-01-12T21:33:11.579779+00:00 19994330.286000009626 29000000.000999998301 27870000.003999948502 3922443.040000020992 60321.898062293 2024-01-12T21:33:12.582176+00:00 19994330.289999961853 29000000.033999990672 27870000.049000021070 3926297.975000023842 60321.898073715 2024-01-12T21:33:13.568956+00:00 19994330.288000050932 28999999.967000011355 27870000.000000000000 3930258.074999988079 60321.898085317 2024-01-12T21:33:14.571353+00:00 19994330.288999971002 28999999.986000001431 27869999.935000058264 3925285.949999988079 60321.898097099 2024-01-12T21:33:15.589371+00:00 19994330.287999991328 29000000.037000000477 27870000.071999911219 3926989.964999973774 60321.898108520 2024-01-12T21:33:16.576141+00:00 19994330.285000029951 28999999.948999971151 27869999.975000020117 3924529.066000043880 60321.898120122 2024-01-12T21:33:17.578534+00:00 19994330.286000009626 29000000.041000008583 27870000.044000029564 3924472.902999997139 60321.898131724 2024-01-12T21:33:18.580922+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3929897.999000012875 60321.898143325 2024-01-12T21:33:19.583290+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3927956.093999981880 60321.898154746 2024-01-12T21:33:20.570033+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3927882.902000010014 60321.898166347 2024-01-12T21:33:21.572423+00:00 19994330.290000081062 28999999.988999959081 27870000.003000020981 3927554.051999986172 60321.898177949 2024-01-12T21:33:22.574821+00:00 19994330.286999940872 29000000.011000040919 27869999.896000031382 3926899.936999977101 60321.898189551 2024-01-12T21:33:23.577217+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3926732.039000033867 60321.898201153 2024-01-12T21:33:24.579609+00:00 19994330.288999918848 29000000.020999971777 27870000.046999931335 3925306.081999958027 60321.898212755 2024-01-12T21:33:25.582001+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3927010.949000000954 60321.898224357 2024-01-12T21:33:26.584400+00:00 19994330.288000110537 28999999.986000001431 27869999.971999999136 3932849.002000033855 60321.898235777 2024-01-12T21:33:27.571181+00:00 19994330.288999918848 28999999.990000009537 27869999.991999998689 3924601.017000020016 60321.898247379 2024-01-12T21:33:28.573575+00:00 19994330.286000009626 29000000.003000020981 27870000.026000000536 3926582.908999979030 60321.898258981 2024-01-12T21:33:29.575969+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3925707.048999965191 60321.898270583 2024-01-12T21:33:30.578362+00:00 19994330.289000030607 28999999.995999928564 27870000.052000001073 3929219.025000036228 60321.898282004 2024-01-12T21:33:31.565128+00:00 19994330.286999940872 29000000.019000049680 27869999.991000000387 3927297.069000006188 60321.898293787 2024-01-12T21:33:32.583151+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3926783.932999968994 60321.898305388 2024-01-12T21:33:33.585554+00:00 19994330.286000009626 28999999.998999949545 27869999.988999988884 3928538.980000019073 60321.898316809 2024-01-12T21:33:34.572331+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3925382.982999979984 60321.898328592 2024-01-12T21:33:35.590356+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3928923.066000043880 60321.898340013 2024-01-12T21:33:36.577126+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3928483.958000003826 60321.898351615 2024-01-12T21:33:37.579522+00:00 19994330.287000060081 28999999.953999999911 27869999.967000011355 3930292.111999989022 60321.898363141 2024-01-12T21:33:38.575416+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3928833.866999983788 60321.898374818 2024-01-12T21:33:39.584320+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3930269.064000010025 60321.898386164 2024-01-12T21:33:40.564592+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3923737.949000000954 60321.898397947 2024-01-12T21:33:41.582618+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3931388.974999963772 60321.898409368 2024-01-12T21:33:42.569396+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3928009.984000027180 60321.898420970 2024-01-12T21:33:43.571792+00:00 19994330.291000008583 29000000.009000059217 27869999.999000009149 3924724.031000018120 60321.898432753 2024-01-12T21:33:44.589809+00:00 19994330.285999890417 28999999.983999971300 27870000.010999981314 3923589.007999957073 60321.898444173 2024-01-12T21:33:45.576580+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3927265.962000011932 60321.898455775 2024-01-12T21:33:46.578981+00:00 19994330.287999991328 28999999.967000000179 27869999.940000060946 3929098.037000000011 60321.898467196 2024-01-12T21:33:47.565756+00:00 19994330.287000060081 29000000.089999999851 27870000.111999988556 3928728.002000033855 60321.898478979 2024-01-12T21:33:48.583780+00:00 19994330.285999998450 28999999.930999990553 27869999.871999979019 3924724.960999966133 60321.898490400 2024-01-12T21:33:49.570560+00:00 19994330.287000000477 29000000.023000020534 27870000.077000018209 3922334.988000034820 60321.898502002 2024-01-12T21:33:50.572954+00:00 19994330.293000008911 29000000.039999991655 27870000.010999921709 3926852.968999981880 60321.898513603 2024-01-12T21:33:51.575349+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3927299.060999989975 60321.898525205 2024-01-12T21:33:52.577755+00:00 19994330.285000000149 28999999.969999998808 27869999.940000060946 3928149.995000004768 60321.898536807 2024-01-12T21:33:53.580155+00:00 19994330.292000010610 29000000.024999979883 27870000.041000008583 3922381.117999970913 60321.898548228 2024-01-12T21:33:54.566931+00:00 19994330.285999979824 28999999.965000029653 27870000.008000019938 3929871.981000006199 60321.898560011 2024-01-12T21:33:55.584953+00:00 19994330.288000021130 29000000.039999961853 27870000.013000011444 3926435.995999991894 60321.898571432 2024-01-12T21:33:56.571734+00:00 19994330.285999979824 28999999.971999999136 27869999.967999938875 3930154.983000040054 60321.898583034 2024-01-12T21:33:57.574137+00:00 19994330.292000029236 29000000.017000019550 27869999.950999978930 3927926.996999979019 60321.898594636 2024-01-12T21:33:58.576533+00:00 19994330.287000000477 29000000.010999981314 27870000.067000031471 3928888.022000014782 60321.898606237 2024-01-12T21:33:59.578926+00:00 19994330.285999979824 28999999.992000039667 27869999.985000010580 3925560.941999971867 60321.898617658 2024-01-12T21:34:00.565690+00:00 19994330.293000008911 29000000.000999990851 27869999.986000061035 3927982.990999997128 60321.898629441 2024-01-12T21:34:01.583713+00:00 19994330.284999970347 29000000.025999959558 27870000.019999980927 3926612.952000021935 60321.898641043 2024-01-12T21:34:02.586109+00:00 19994330.283000048250 28999999.967999991030 27870000.006999969482 3927120.143000007141 60321.898652464 2024-01-12T21:34:03.572888+00:00 19994330.288999971002 28999999.992999970913 27869999.952000018209 3928783.893000007141 60321.898664066 2024-01-12T21:34:04.575285+00:00 19994330.291999999434 28999999.992000099272 27870000.021000031382 3928180.048999965191 60321.898675668 2024-01-12T21:34:05.577685+00:00 19994330.283999979496 28999999.986999988556 27870000.015999998897 3926612.080000042915 60321.898687270 2024-01-12T21:34:06.580081+00:00 19994330.293000038713 29000000.034999970347 27869999.978999990970 3933849.884000002872 60321.898698690 2024-01-12T21:34:07.566857+00:00 19994330.284999970347 28999999.963999990374 27869999.988000009209 3928508.984999955166 60321.898710473 2024-01-12T21:34:08.584879+00:00 19994330.289000030607 29000000.074000000954 27870000.087000001222 3925439.033000051975 60321.898721894 2024-01-12T21:34:09.571655+00:00 19994330.284999970347 28999999.950999978930 27869999.920999988914 3927591.982999979984 60321.898733496 2024-01-12T21:34:10.574057+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3924621.953999996185 60321.898745098 2024-01-12T21:34:11.576450+00:00 19994330.290000021458 28999999.998000029474 27870000.006000008434 3929953.020999968052 60321.898756700 2024-01-12T21:34:12.578844+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3924986.064999998081 60321.898768301 2024-01-12T21:34:13.581241+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3922332.986999989022 60321.898779722 2024-01-12T21:34:14.568010+00:00 19994330.288000050932 29000000.055999990553 27870000.052000019699 3927731.009999989998 60321.898791505 2024-01-12T21:34:15.586038+00:00 19994330.285999890417 28999999.981999989599 27869999.974999960512 3926965.008000016212 60321.898802926 2024-01-12T21:34:16.572809+00:00 19994330.289000030607 29000000.023999929428 27869999.990000009537 3928770.933000088204 60321.898814528 2024-01-12T21:34:17.575207+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3932781.985999941826 60321.898826054 2024-01-12T21:34:18.571095+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3926459.049000024796 60321.898837731 2024-01-12T21:34:19.579992+00:00 19994330.286999940872 29000000.003999948502 27869999.968999978155 3930516.023000001907 60321.898849333 2024-01-12T21:34:20.582384+00:00 19994330.292000059038 28999999.975000020117 27870000.037000000477 3930630.975999950897 60321.898860860 2024-01-12T21:34:21.578273+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3926767.040000081062 60321.898872537 2024-01-12T21:34:22.587178+00:00 19994330.287000060081 29000000.013000000268 27870000.011999960989 3931998.046000003815 60321.898883882 2024-01-12T21:34:23.567450+00:00 19994330.286999940872 28999999.982000000775 27870000.023999989033 3928931.831999897957 60321.898895665 2024-01-12T21:34:24.585467+00:00 19994330.287000060081 28999999.953999999911 27869999.922000050545 3929147.034000039101 60321.898907086 2024-01-12T21:34:25.572242+00:00 19994330.289999961853 29000000.019999999553 27869999.971999999136 3930386.054999948014 60321.898918688 2024-01-12T21:34:26.574644+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3926489.036000012886 60321.898930109 2024-01-12T21:34:27.561427+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3929151.978000044823 60321.898941892 2024-01-12T21:34:28.579443+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3931813.914999961853 60321.898953494 2024-01-12T21:34:29.581837+00:00 19994330.286999940872 28999999.988999988884 27870000.026000019163 3927360.080000042915 60321.898964914 2024-01-12T21:34:30.568615+00:00 19994330.289000030607 28999999.991000030190 27869999.965000029653 3927283.000000000000 60321.898976697 2024-01-12T21:34:31.586639+00:00 19994330.286000009626 29000000.043999969959 27870000.041000008583 3922256.866999983788 60321.898988118 2024-01-12T21:34:32.573413+00:00 19994330.286999940872 28999999.976000010967 27870000.013000011444 3926469.205999969970 60321.898999720 2024-01-12T21:34:33.575806+00:00 19994330.289000030607 29000000.022999998182 27869999.977999929339 3924806.914000033867 60321.899011141 2024-01-12T21:34:34.562578+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3929768.929000020027 60321.899022924 2024-01-12T21:34:35.580590+00:00 19994330.289000030607 29000000.002000030130 27870000.042999979109 3927284.171999930870 60321.899034345 2024-01-12T21:34:36.567365+00:00 19994330.287000060081 28999999.960999969393 27869999.943000078201 3927962.834000111092 60321.899045946 2024-01-12T21:34:37.569764+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3925965.048999906052 60321.899057729 2024-01-12T21:34:38.587787+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3928023.037000060081 60321.899069150 2024-01-12T21:34:39.574567+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3928742.991999983788 60321.899080752 2024-01-12T21:34:40.576960+00:00 19994330.289000030607 29000000.018000070006 27869999.995999928564 3925386.016999959946 60321.899092354 2024-01-12T21:34:41.579358+00:00 19994330.289999961853 28999999.967999938875 27869999.960999969393 3925884.979000092018 60321.899103955 2024-01-12T21:34:42.581757+00:00 19994330.291000001132 28999999.985000010580 27870000.006000038236 3923392.968999981880 60321.899115377 2024-01-12T21:34:43.568543+00:00 19994330.287999998778 29000000.022999998182 27870000.014999989420 3927965.026999949943 60321.899126979 2024-01-12T21:34:44.570941+00:00 19994330.285999998450 29000000.026000019163 27870000.019000001252 3928434.958999990951 60321.899138580 2024-01-12T21:34:45.573340+00:00 19994330.287999998778 29000000.016000028700 27869999.999000001699 3923004.060000061989 60321.899150182 2024-01-12T21:34:46.575748+00:00 19994330.287000000477 28999999.953999999911 27869999.986999999732 3928268.944000006188 60321.899161784 2024-01-12T21:34:47.578143+00:00 19994330.287000000477 29000000.033999919891 27870000.025000009686 3929184.023000001907 60321.899173386 2024-01-12T21:34:48.580536+00:00 19994330.287999998778 28999999.980000019073 27870000.005999978632 3929482.872999907006 60321.899184988 2024-01-12T21:34:49.582929+00:00 19994330.290999978781 28999999.991000059992 27869999.940000001341 3926450.133000016212 60321.899196409 2024-01-12T21:34:50.569710+00:00 19994330.288000021130 29000000.003999948502 27870000.074000000954 3924345.014999986161 60321.899208011 2024-01-12T21:34:51.572113+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3927409.001000047196 60321.899219613 2024-01-12T21:34:52.574510+00:00 19994330.287000000477 29000000.040000081062 27870000.008000019938 3927249.958999990951 60321.899231214 2024-01-12T21:34:53.576903+00:00 19994330.290000021458 28999999.965999960899 27869999.992999970913 3924259.972000002861 60321.899242635 2024-01-12T21:34:54.563669+00:00 19994330.283999979496 29000000.014000058174 27869999.990000009537 3930238.026999949943 60321.899254418 2024-01-12T21:34:55.581692+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3926043.013000010978 60321.899266019 2024-01-12T21:34:56.584086+00:00 19994330.295000020415 29000000.009999990463 27869999.981999989599 3925537.087000011932 60321.899277440 2024-01-12T21:34:57.570859+00:00 19994330.287000000477 29000000.011000040919 27870000.043999969959 3927940.869000076782 60321.899289043 2024-01-12T21:34:58.573264+00:00 19994330.287999991328 29000000.013999938965 27870000.038000050932 3926301.993999958038 60321.899300644 2024-01-12T21:34:59.575660+00:00 19994330.286000009626 28999999.951000001281 27869999.941999968141 3927240.072000027169 60321.899312246 2024-01-12T21:35:00.578041+00:00 19994330.283999979496 29000000.006000000983 27869999.972999989986 3929549.015999913216 60321.899323772 2024-01-12T21:35:01.573927+00:00 19994330.287999991328 29000000.006000000983 27870000.055999990553 3926527.953000069130 60321.899335450 2024-01-12T21:35:02.582836+00:00 19994330.286000009626 29000000.028999999166 27870000.016000028700 3924441.085999966133 60321.899346795 2024-01-12T21:35:03.563107+00:00 19994330.294000029564 28999999.980999991298 27869999.986999988556 3930136.948000072967 60321.899358578 2024-01-12T21:35:04.581128+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3927613.947999954224 60321.899370255 2024-01-12T21:35:05.590040+00:00 19994330.287000000477 28999999.986999988556 27870000.020000100136 3924241.069000006188 60321.899381601 2024-01-12T21:35:06.570315+00:00 19994330.287999991328 28999999.969999998808 27869999.972999930382 3928309.133000016212 60321.899393203 2024-01-12T21:35:07.572712+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3926783.797999978065 60321.899404804 2024-01-12T21:35:08.575108+00:00 19994330.288000050932 29000000.037999991328 27870000.055999990553 3928074.039000033867 60321.899416406 2024-01-12T21:35:09.577500+00:00 19994330.285999890417 28999999.981999989599 27869999.914999961853 3925399.069999932777 60321.899427827 2024-01-12T21:35:10.564278+00:00 19994330.293000098318 28999999.995000001043 27869999.980000019073 3927474.953000069130 60321.899439610 2024-01-12T21:35:11.582301+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3926703.998999952804 60321.899451031 2024-01-12T21:35:12.569084+00:00 19994330.287999991328 28999999.971999999136 27870000.017000079155 3925611.113000034820 60321.899462633 2024-01-12T21:35:13.571478+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3928842.898999928962 60321.899474415 2024-01-12T21:35:14.589498+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3927995.999000072014 60321.899485837 2024-01-12T21:35:15.576274+00:00 19994330.287000060081 28999999.962000008672 27869999.911999940872 3927430.929000020027 60321.899497438 2024-01-12T21:35:16.578663+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3927244.103999971878 60321.899508859 2024-01-12T21:35:17.565436+00:00 19994330.291999939829 28999999.980999950320 27869999.963999990374 3928742.965999960899 60321.899520642 2024-01-12T21:35:18.583452+00:00 19994330.287999991328 29000000.042999979109 27870000.070999979973 3927839.009000062943 60321.899532063 2024-01-12T21:35:19.570233+00:00 19994330.287000060081 28999999.983000040054 27869999.986000061035 3922437.995000004768 60321.899543665 2024-01-12T21:35:20.572639+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3927720.954999924172 60321.899555267 2024-01-12T21:35:21.575034+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3924496.787000060081 60321.899566868 2024-01-12T21:35:22.577427+00:00 19994330.287999991328 28999999.988000039011 27869999.995999999344 3927478.223999977112 60321.899578470 2024-01-12T21:35:23.579822+00:00 19994330.285000089556 29000000.020999908447 27870000.024000000209 3928542.003999948967 60321.899589891 2024-01-12T21:35:24.566602+00:00 19994330.291000008583 28999999.997000098228 27870000.014000009745 3927402.953000069130 60321.899601674 2024-01-12T21:35:25.584620+00:00 19994330.286999940872 29000000.013999938965 27869999.996999990195 3928850.991999983788 60321.899613095 2024-01-12T21:35:26.571399+00:00 19994330.291000008583 28999999.985000010580 27869999.996000010520 3930793.021999955177 60321.899624697 2024-01-12T21:35:27.573800+00:00 19994330.287999991328 28999999.955999970436 27869999.934999998659 3926890.021000028122 60321.899636298 2024-01-12T21:35:28.576198+00:00 19994330.287000060081 29000000.042000059038 27870000.040999978781 3927861.932999968994 60321.899647900 2024-01-12T21:35:29.578598+00:00 19994330.289999961853 29000000.020999908447 27870000.039000000805 3925930.065999985207 60321.899659322 2024-01-12T21:35:30.565379+00:00 19994330.284999970347 29000000.001000050455 27870000.001000020653 3929028.935000061989 60321.899670923 2024-01-12T21:35:31.567777+00:00 19994330.287999991328 28999999.960000038147 27869999.975999981165 3926090.965000032913 60321.899682706 2024-01-12T21:35:32.585796+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3932276.123999952804 60321.899694127 2024-01-12T21:35:33.572576+00:00 19994330.287999991328 28999999.988999959081 27869999.938000019640 3927249.881999969017 60321.899705729 2024-01-12T21:35:34.574976+00:00 19994330.292999979109 28999999.985999941826 27869999.991000000387 3924772.195000051986 60321.899717331 2024-01-12T21:35:35.577375+00:00 19994330.286000009626 29000000.033000111580 27870000.062999960035 3930956.937999964226 60321.899728932 2024-01-12T21:35:36.579765+00:00 19994330.287000000477 29000000.015000000596 27869999.977000001818 3928209.950999975204 60321.899740353 2024-01-12T21:35:37.566534+00:00 19994330.287999998778 28999999.980999998748 27870000.022999998182 3929472.013000010978 60321.899752136 2024-01-12T21:35:38.584554+00:00 19994330.287999998778 29000000.025999989361 27870000.012000020593 3929450.090000032913 60321.899763557 2024-01-12T21:35:39.571330+00:00 19994330.287000000477 28999999.946000009775 27869999.953999999911 3926066.893999934196 60321.899775159 2024-01-12T21:35:40.573731+00:00 19994330.289000000805 29000000.013000000268 27869999.995000001043 3930201.035000085831 60321.899786761 2024-01-12T21:35:41.576130+00:00 19994330.288999989629 28999999.965999990702 27870000.021000031382 3924987.918999909889 60321.899798363 2024-01-12T21:35:42.578528+00:00 19994330.286000009626 29000000.064000010490 27869999.996999979019 3923219.045000075828 60321.899809964 2024-01-12T21:35:43.580926+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3931596.018999934196 60321.899821491 2024-01-12T21:35:44.576815+00:00 19994330.287000000477 28999999.961999978870 27869999.955000039190 3929661.994000076782 60321.899833168 2024-01-12T21:35:45.585719+00:00 19994330.287000000477 29000000.013999998569 27870000.056999921799 3927001.980000019073 60321.899844514 2024-01-12T21:35:46.565992+00:00 19994330.285999979824 28999999.986000001431 27869999.979000091553 3924930.072999954224 60321.899856296 2024-01-12T21:35:47.584016+00:00 19994330.289000000805 28999999.944000009447 27869999.919999960810 3925172.924999951851 60321.899867718 2024-01-12T21:35:48.570796+00:00 19994330.293000008911 29000000.062000039965 27870000.052999969572 3922330.962000011932 60321.899879320 2024-01-12T21:35:49.573192+00:00 19994330.284999970347 28999999.994999948889 27870000.014000058174 3928304.047000051010 60321.899890921 2024-01-12T21:35:50.575590+00:00 19994330.288000050932 28999999.993000030518 27869999.958999991417 3926780.092999935150 60321.899902523 2024-01-12T21:35:51.577986+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3933457.907000064850 60321.899914125 2024-01-12T21:35:52.580383+00:00 19994330.287000000477 29000000.005000051111 27870000.014000058174 3923777.962999939919 60321.899925546 2024-01-12T21:35:53.567160+00:00 19994330.287999991328 28999999.991999980062 27869999.974999900907 3928354.009999989998 60321.899937328 2024-01-12T21:35:54.585185+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3928186.963000059128 60321.899948750 2024-01-12T21:35:55.571952+00:00 19994330.293999969959 29000000.036000009626 27870000.009000059217 3929971.111999989022 60321.899960351 2024-01-12T21:35:56.574341+00:00 19994330.285000029951 28999999.970999959856 27870000.015999909490 3928404.952999948990 60321.899971772 2024-01-12T21:35:57.561112+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3925234.993000030983 60321.899983555 2024-01-12T21:35:58.579131+00:00 19994330.287000000477 28999999.957000020891 27869999.886000040919 3923073.023000001907 60321.899995157 2024-01-12T21:35:59.581522+00:00 19994330.289000030607 29000000.050000071526 27870000.052999969572 3929586.966000080109 60321.900006577 2024-01-12T21:36:00.568294+00:00 19994330.284999970347 28999999.970999959856 27869999.988000039011 3923404.031999946106 60321.900018360 2024-01-12T21:36:01.586319+00:00 19994330.287999991328 29000000.021999958903 27870000.076000001281 3931139.016999959946 60321.900029781 2024-01-12T21:36:02.573091+00:00 19994330.292000059038 28999999.979000091553 27869999.921000000089 3926363.934000014793 60321.900041383 2024-01-12T21:36:03.575485+00:00 19994330.283999919891 28999999.967000011355 27870000.015999998897 3924399.017000079155 60321.900052804 2024-01-12T21:36:04.562259+00:00 19994330.289000030607 29000000.042999979109 27869999.974000010639 3927172.970999956131 60321.900064587 2024-01-12T21:36:05.580273+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3926372.121999979019 60321.900076007 2024-01-12T21:36:06.567045+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3927315.944000006188 60321.900087609 2024-01-12T21:36:07.569445+00:00 19994330.285000089556 29000000.026000019163 27869999.994999971241 3920932.957000017166 60321.900099392 2024-01-12T21:36:08.587476+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3925596.965999960899 60321.900110813 2024-01-12T21:36:09.574248+00:00 19994330.289999961853 29000000.014000058174 27870000.051999989897 3923607.034000039101 60321.900122415 2024-01-12T21:36:10.576648+00:00 19994330.291000008583 29000000.029999971390 27869999.992000039667 3929019.083999990951 60321.900134017 2024-01-12T21:36:11.579039+00:00 19994330.286999940872 28999999.967999938875 27869999.981000009924 3927617.916999936104 60321.900145618 2024-01-12T21:36:12.581440+00:00 19994330.290000081062 29000000.009000059217 27869999.958999991417 3928609.040000081062 60321.900157040 2024-01-12T21:36:13.568219+00:00 19994330.281000021845 28999999.991000000387 27870000.050999999046 3931169.013999938965 60321.900168641 2024-01-12T21:36:14.570616+00:00 19994330.291000008583 28999999.999000009149 27870000.025999959558 3928900.980000019073 60321.900180243 2024-01-12T21:36:15.573016+00:00 19994330.284999970347 28999999.959999989718 27869999.930000010878 3925599.019999980927 60321.900191845 2024-01-12T21:36:16.575415+00:00 19994330.291999939829 29000000.010000009090 27869999.974000040442 3929662.088000059128 60321.900203447 2024-01-12T21:36:17.577812+00:00 19994330.286000009626 29000000.015999998897 27870000.038999971002 3930851.804000020027 60321.900215049 2024-01-12T21:36:18.580215+00:00 19994330.289000030607 29000000.007999990135 27870000.022000011057 3925721.069000006188 60321.900226651 2024-01-12T21:36:19.582612+00:00 19994330.287999991328 28999999.987000018358 27869999.999000009149 3926989.092000008095 60321.900238072 2024-01-12T21:36:20.569382+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3923072.898999928962 60321.900249674 2024-01-12T21:36:21.571778+00:00 19994330.289999961853 29000000.015000019222 27869999.972999930382 3926574.098000050057 60321.900261275 2024-01-12T21:36:22.574180+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3928179.917999982834 60321.900272877 2024-01-12T21:36:23.576575+00:00 19994330.289999961853 29000000.027000010014 27870000.077000018209 3930671.023999928962 60321.900284403 2024-01-12T21:36:24.572464+00:00 19994330.284999970347 28999999.971000019461 27869999.932999968529 3927542.940000057220 60321.900296081 2024-01-12T21:36:25.581364+00:00 19994330.289000030607 29000000.031000021845 27870000.073000069708 3929159.154000043869 60321.900307682 2024-01-12T21:36:26.583759+00:00 19994330.287999991328 28999999.968999978155 27869999.891000028700 3927160.986999989022 60321.900319209 2024-01-12T21:36:27.579645+00:00 19994330.290000081062 29000000.012000020593 27870000.046000000089 3929538.972999929916 60321.900330811 2024-01-12T21:36:28.582054+00:00 19994330.285999890417 29000000.004999998957 27869999.980999950320 3930580.973999977112 60321.900342232 2024-01-12T21:36:29.568833+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3926141.904000043869 60321.900353834 2024-01-12T21:36:30.571232+00:00 19994330.289000000805 28999999.998999949545 27869999.963999990374 3926607.037000000011 60321.900365436 2024-01-12T21:36:31.573622+00:00 19994330.287999998778 29000000.008000019938 27869999.992999911308 3926060.993000001181 60321.900377037 2024-01-12T21:36:32.576017+00:00 19994330.288000009954 29000000.037999991328 27870000.065000060946 3925373.037999998778 60321.900388458 2024-01-12T21:36:33.562794+00:00 19994330.288999989629 28999999.968000050634 27869999.980999950320 3922932.091000001878 60321.900400241 2024-01-12T21:36:34.580809+00:00 19994330.285999998450 28999999.960999969393 27869999.994000080973 3926623.864000000060 60321.900411843 2024-01-12T21:36:35.583211+00:00 19994330.290000010282 29000000.019999980927 27869999.997999910265 3926884.013999999035 60321.900423264 2024-01-12T21:36:36.569994+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3930079.958000001032 60321.900435046 2024-01-12T21:36:37.588018+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3927929.049000001978 60321.900446468 2024-01-12T21:36:38.574792+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3922128.019999995828 60321.900458070 2024-01-12T21:36:39.577192+00:00 19994330.289000000805 28999999.982999920845 27870000.006000000983 3927107.006999998819 60321.900469490 2024-01-12T21:36:40.563968+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3925944.938000001013 60321.900481273 2024-01-12T21:36:41.581984+00:00 19994330.285999979824 29000000.028000000864 27869999.949999999255 3922297.972000002861 60321.900492694 2024-01-12T21:36:42.568763+00:00 19994330.289000000805 28999999.973000049591 27869999.996999990195 3929236.125999995042 60321.900504296 2024-01-12T21:36:43.571163+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3926435.940000005066 60321.900516078 2024-01-12T21:36:44.589183+00:00 19994330.290000021458 28999999.973000049591 27869999.964999999851 3922481.046999997925 60321.900527500 2024-01-12T21:36:45.575954+00:00 19994330.284999970347 29000000.001000050455 27870000.015999998897 3929469.947999998927 60321.900539101 2024-01-12T21:36:46.578349+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3928606.107999994885 60321.900550522 2024-01-12T21:36:47.565122+00:00 19994330.295000020415 29000000.012000080198 27869999.985000010580 3930735.862000002991 60321.900562305 2024-01-12T21:36:48.583138+00:00 19994330.285999950022 28999999.979999899864 27870000.020999971777 3930272.156000003219 60321.900573726 2024-01-12T21:36:49.569916+00:00 19994330.288000050932 29000000.032000061125 27870000.024000048637 3926634.942000002135 60321.900585328 2024-01-12T21:36:50.572318+00:00 19994330.287999991328 28999999.973999999464 27869999.988999959081 3924745.896999999881 60321.900596930 2024-01-12T21:36:51.574716+00:00 19994330.286000009626 29000000.035999998450 27870000.013000011444 3928884.167999998201 60321.900608531 2024-01-12T21:36:52.577113+00:00 19994330.287999991328 28999999.980000000447 27870000.008999999613 3921032.871999993920 60321.900620133 2024-01-12T21:36:53.579507+00:00 19994330.288999971002 29000000.021999999881 27869999.972999989986 3927587.013000010978 60321.900631554 2024-01-12T21:36:54.566281+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3924477.049999997020 60321.900643337 2024-01-12T21:36:55.584297+00:00 19994330.291000068188 28999999.993999991566 27870000.003000020981 3921839.936999992002 60321.900654758 2024-01-12T21:36:56.571075+00:00 19994330.284999970347 28999999.988000009209 27870000.023999989033 3925765.001000002027 60321.900666360 2024-01-12T21:36:57.573476+00:00 19994330.287999991328 28999999.969999998808 27869999.927999969572 3930196.047000005841 60321.900677961 2024-01-12T21:36:58.575875+00:00 19994330.282999988645 29000000.007000029087 27869999.970000028610 3929393.929999991786 60321.900689563 2024-01-12T21:36:59.578273+00:00 19994330.289999961853 28999999.983999971300 27870000.065999981016 3930423.005000010133 60321.900700984 2024-01-12T21:37:00.565036+00:00 19994330.292000059038 29000000.045000020415 27870000.011000040919 3925703.105999990832 60321.900712586 2024-01-12T21:37:01.567431+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3927116.822999998927 60321.900724369 2024-01-12T21:37:02.585452+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3924261.115000010002 60321.900735790 2024-01-12T21:37:03.572229+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3927925.962999985088 60321.900747391 2024-01-12T21:37:04.574599+00:00 19994330.289999961853 28999999.981000009924 27870000.036999940872 3924291.003000020981 60321.900758993 2024-01-12T21:37:05.576990+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3925895.942999988794 60321.900770594 2024-01-12T21:37:06.579371+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3924498.141999990214 60321.900782121 2024-01-12T21:37:07.575262+00:00 19994330.287000060081 28999999.971000019461 27869999.940999981016 3924218.898000001907 60321.900793798 2024-01-12T21:37:08.584164+00:00 19994330.292999979109 29000000.029000040144 27870000.055999990553 3925309.119000018109 60321.900805144 2024-01-12T21:37:09.564438+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3922984.882999985944 60321.900816927 2024-01-12T21:37:10.582461+00:00 19994330.287000060081 29000000.024999979883 27870000.042999979109 3927010.094999998808 60321.900828529 2024-01-12T21:37:11.584865+00:00 19994330.287999991328 28999999.950000051409 27869999.930000070482 3930489.974999994040 60321.900839949 2024-01-12T21:37:12.571644+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3927749.979000002146 60321.900851551 2024-01-12T21:37:13.574040+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3927463.031000018120 60321.900863153 2024-01-12T21:37:14.576428+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3925914.995999991894 60321.900874755 2024-01-12T21:37:15.578822+00:00 19994330.286999940872 29000000.049999948591 27870000.041000008583 3926218.011999994982 60321.900886176 2024-01-12T21:37:16.565601+00:00 19994330.291000008583 28999999.988000039011 27869999.941999908537 3926535.045000017155 60321.900897958 2024-01-12T21:37:17.583621+00:00 19994330.286000009626 28999999.975000020117 27870000.012000080198 3926776.960999995004 60321.900909380 2024-01-12T21:37:18.570396+00:00 19994330.289000030607 29000000.019999980927 27870000.039999999106 3924031.000999987125 60321.900920982 2024-01-12T21:37:19.572799+00:00 19994330.284999970347 28999999.971999999136 27869999.943999998271 3925742.983000009786 60321.900932583 2024-01-12T21:37:20.575194+00:00 19994330.290000081062 28999999.998000029474 27870000.033999990672 3927969.076999992132 60321.900944185 2024-01-12T21:37:21.577589+00:00 19994330.284999970347 29000000.033999919891 27870000.028999999166 3923621.981000006199 60321.900955787 2024-01-12T21:37:22.579989+00:00 19994330.291000008583 28999999.986999988556 27869999.966000009328 3925256.879000008106 60321.900967208 2024-01-12T21:37:23.566767+00:00 19994330.287999998778 28999999.985000010580 27869999.991000000387 3926243.006999998819 60321.900978991 2024-01-12T21:37:24.584790+00:00 19994330.289999999106 29000000.009000059217 27870000.017000019550 3928828.949999988079 60321.900990412 2024-01-12T21:37:25.571562+00:00 19994330.289999991655 29000000.006999969482 27869999.980999980122 3924924.009999989998 60321.901002013 2024-01-12T21:37:26.573957+00:00 19994330.283000010997 29000000.019999980927 27870000.024000018835 3927114.086000024807 60321.901013434 2024-01-12T21:37:27.560737+00:00 19994330.289999991655 28999999.978000000119 27869999.954999979585 3925993.972999989986 60321.901025217 2024-01-12T21:37:28.578752+00:00 19994330.286000009626 29000000.007999990135 27870000.039000030607 3924330.011999994982 60321.901036819 2024-01-12T21:37:29.581149+00:00 19994330.287999998778 28999999.984999999404 27869999.971999939531 3928492.928000003099 60321.901048240 2024-01-12T21:37:30.567930+00:00 19994330.289000000805 28999999.991000011563 27870000.011000040919 3928223.034000008833 60321.901060022 2024-01-12T21:37:31.585950+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3923355.980999975931 60321.901071444 2024-01-12T21:37:32.572728+00:00 19994330.291999999434 29000000.022000011057 27869999.986000001431 3923778.082000017166 60321.901083046 2024-01-12T21:37:33.575134+00:00 19994330.285000000149 28999999.986000001431 27869999.975000020117 3924693.057000011206 60321.901094466 2024-01-12T21:37:34.561900+00:00 19994330.287999991328 28999999.971999969333 27870000.002999961376 3927091.892999976873 60321.901106249 2024-01-12T21:37:35.579918+00:00 19994330.287999991328 29000000.025999989361 27870000.034000039101 3926901.981000006199 60321.901117670 2024-01-12T21:37:36.566694+00:00 19994330.286000009626 28999999.969000041485 27869999.944999989122 3927159.008000016212 60321.901129272 2024-01-12T21:37:37.569095+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3926348.002000004053 60321.901140874 2024-01-12T21:37:38.571495+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3931156.997999966145 60321.901152476 2024-01-12T21:37:39.573902+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3927756.049000024796 60321.901164077 2024-01-12T21:37:40.576289+00:00 19994330.287000000477 28999999.953999999911 27869999.950999978930 3928012.981999992859 60321.901175679 2024-01-12T21:37:41.578683+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3927148.018000007141 60321.901187281 2024-01-12T21:37:42.581081+00:00 19994330.287999991328 29000000.022000011057 27869999.991000059992 3926436.925000011921 60321.901198702 2024-01-12T21:37:43.567847+00:00 19994330.286000009626 28999999.958000000566 27870000.029999971390 3924919.033999979030 60321.901210303 2024-01-12T21:37:44.570238+00:00 19994330.287000000477 29000000.046999990940 27870000.001000050455 3932196.060000001919 60321.901221906 2024-01-12T21:37:45.572640+00:00 19994330.288999971002 28999999.982999980450 27869999.995999928564 3925426.001999973785 60321.901233507 2024-01-12T21:37:46.575045+00:00 19994330.292999979109 28999999.960000038147 27870000.004999998957 3925174.865000010002 60321.901245034 2024-01-12T21:37:47.570940+00:00 19994330.284000039101 29000000.052999969572 27869999.971999999136 3924771.096000016201 60321.901256711 2024-01-12T21:37:48.579843+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3926383.907999991905 60321.901268313 2024-01-12T21:37:49.582241+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3928828.090000032913 60321.901279840 2024-01-12T21:37:50.578126+00:00 19994330.290000081062 29000000.003999948502 27869999.980999950320 3927324.045999944210 60321.901291441 2024-01-12T21:37:51.580522+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3922458.947000027169 60321.901302862 2024-01-12T21:37:52.567297+00:00 19994330.289000030607 29000000.016000028700 27869999.965999960899 3923909.980000019073 60321.901314464 2024-01-12T21:37:53.569691+00:00 19994330.291000008583 28999999.955999970436 27870000.045000080019 3926079.977999985218 60321.901326066 2024-01-12T21:37:54.572084+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3927936.137000023853 60321.901337667 2024-01-12T21:37:55.574480+00:00 19994330.286999940872 28999999.958000060171 27869999.941999908537 3925424.922999978065 60321.901349089 2024-01-12T21:37:56.561257+00:00 19994330.287000060081 29000000.046999931335 27870000.032999999821 3928777.938000022899 60321.901360871 2024-01-12T21:37:57.579271+00:00 19994330.284999970347 28999999.968000050634 27870000.008000001311 3922137.066999971867 60321.901372473 2024-01-12T21:37:58.581668+00:00 19994330.287999991328 29000000.042999979109 27870000.012000009418 3924571.963999987114 60321.901383894 2024-01-12T21:37:59.568442+00:00 19994330.287999991328 28999999.983000040054 27869999.975999999791 3923664.995999991894 60321.901395496 2024-01-12T21:38:00.570837+00:00 19994330.294000029564 28999999.985000010580 27870000.010000009090 3927864.048000038136 60321.901407097 2024-01-12T21:38:01.573238+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3927173.881999969017 60321.901418699 2024-01-12T21:38:02.575630+00:00 19994330.287000060081 28999999.975999951363 27869999.977999988943 3929122.062000035774 60321.901430121 2024-01-12T21:38:03.562406+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3927464.041999996174 60321.901441903 2024-01-12T21:38:04.580419+00:00 19994330.284999970347 28999999.988000009209 27870000.034000009298 3929381.969999969006 60321.901453324 2024-01-12T21:38:05.567192+00:00 19994330.286000009626 29000000.006999999285 27869999.983000010252 3928433.111999989022 60321.901464926 2024-01-12T21:38:06.569588+00:00 19994330.289000030607 29000000.017000000924 27870000.015999969095 3925162.932000041008 60321.901476708 2024-01-12T21:38:07.587615+00:00 19994330.291999939829 28999999.997999999672 27870000.038000050932 3929053.893999993801 60321.901488130 2024-01-12T21:38:08.574394+00:00 19994330.287000060081 28999999.998999979347 27869999.961999949068 3925922.120999991894 60321.901499731 2024-01-12T21:38:09.576788+00:00 19994330.287999991328 29000000.007000029087 27870000.048000041395 3926864.964999973774 60321.901511152 2024-01-12T21:38:10.563563+00:00 19994330.286999940872 28999999.949999991804 27869999.951999958605 3925810.841000020970 60321.901522935 2024-01-12T21:38:11.581581+00:00 19994330.284000039101 29000000.046999990940 27870000.030000030994 3923036.084999979008 60321.901534356 2024-01-12T21:38:12.568355+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3927242.156000018120 60321.901545958 2024-01-12T21:38:13.570756+00:00 19994330.285999890417 28999999.988000039011 27869999.930999990553 3924773.885999978054 60321.901557560 2024-01-12T21:38:14.573159+00:00 19994330.292000059038 29000000.005999978632 27870000.013999998569 3930555.996000051033 60321.901569162 2024-01-12T21:38:15.575559+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3930279.027999997139 60321.901580764 2024-01-12T21:38:16.577953+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3929633.990999997128 60321.901592184 2024-01-12T21:38:17.564724+00:00 19994330.285000000149 29000000.017000019550 27870000.059000018984 3926479.967999995220 60321.901603967 2024-01-12T21:38:18.582740+00:00 19994330.287999998778 29000000.032000008970 27869999.966000080109 3926031.101000010967 60321.901615388 2024-01-12T21:38:19.569517+00:00 19994330.287999998778 28999999.930000010878 27869999.954999919981 3921162.902999997139 60321.901626990 2024-01-12T21:38:20.571919+00:00 19994330.285999998450 29000000.022999998182 27870000.021000031382 3929471.947999954224 60321.901638592 2024-01-12T21:38:21.574318+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3931634.107000052929 60321.901650194 2024-01-12T21:38:22.576714+00:00 19994330.286999989301 29000000.002000030130 27869999.978000041097 3928335.991999983788 60321.901661614 2024-01-12T21:38:23.563480+00:00 19994330.292000029236 29000000.030999898911 27869999.998000029474 3927716.904999970924 60321.901673216 2024-01-12T21:38:24.565874+00:00 19994330.285999979824 28999999.966000080109 27869999.973999980837 3923676.052000045776 60321.901684999 2024-01-12T21:38:25.583900+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3922486.041999996174 60321.901696420 2024-01-12T21:38:26.570670+00:00 19994330.285999979824 29000000.032999988645 27869999.981999989599 3927755.051999986172 60321.901708022 2024-01-12T21:38:27.573069+00:00 19994330.284000009298 28999999.967999938875 27869999.975000020117 3926230.963999987114 60321.901719623 2024-01-12T21:38:28.575467+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3929808.980000019073 60321.901731225 2024-01-12T21:38:29.577865+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3924265.102999985218 60321.901742752 2024-01-12T21:38:30.573749+00:00 19994330.287999991328 29000000.055000070482 27870000.094000101089 3927262.920000017155 60321.901754429 2024-01-12T21:38:31.582653+00:00 19994330.288000050932 28999999.993000030518 27869999.993999961764 3924242.896999955177 60321.901765774 2024-01-12T21:38:32.562919+00:00 19994330.287999991328 28999999.939999941736 27869999.937000039965 3928085.050999999046 60321.901777557 2024-01-12T21:38:33.580940+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3926832.107000052929 60321.901789159 2024-01-12T21:38:34.583336+00:00 19994330.288999971002 29000000.026999950409 27870000.034999970347 3925672.000999987125 60321.901800580 2024-01-12T21:38:35.570118+00:00 19994330.288999971002 28999999.980000019073 27869999.971000000834 3932705.957000017166 60321.901812182 2024-01-12T21:38:36.572514+00:00 19994330.284000039101 29000000.047999981791 27870000.000000011176 3925577.930999993812 60321.901823784 2024-01-12T21:38:37.574914+00:00 19994330.289999961853 28999999.978000041097 27869999.982999999076 3929084.986000000965 60321.901835386 2024-01-12T21:38:38.577310+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3927948.065999985207 60321.901846807 2024-01-12T21:38:39.564089+00:00 19994330.288999971002 28999999.967000011355 27869999.956999998540 3929105.999000012875 60321.901858589 2024-01-12T21:38:40.582112+00:00 19994330.285000029951 28999999.983999971300 27870000.034000009298 3926736.917999982834 60321.901870010 2024-01-12T21:38:41.568893+00:00 19994330.288999971002 29000000.019999999553 27869999.968999978155 3924977.047999978065 60321.901881612 2024-01-12T21:38:42.571288+00:00 19994330.286000009626 29000000.002000000328 27870000.020000010729 3927985.951000034809 60321.901893214 2024-01-12T21:38:43.573690+00:00 19994330.287999991328 29000000.013000000268 27870000.005000028759 3928677.029999970924 60321.901904816 2024-01-12T21:38:44.576084+00:00 19994330.289000030607 28999999.975999999791 27869999.974999960512 3930164.991999983788 60321.901916418 2024-01-12T21:38:45.578481+00:00 19994330.289000030607 29000000.012000009418 27870000.032999988645 3928235.990999997128 60321.901927839 2024-01-12T21:38:46.565256+00:00 19994330.287999991328 29000000.008999999613 27869999.949999991804 3932642.965000032913 60321.901939621 2024-01-12T21:38:47.583281+00:00 19994330.286999940872 29000000.019999980927 27870000.015000049025 3929893.087999939919 60321.901951042 2024-01-12T21:38:48.570067+00:00 19994330.287000060081 29000000.005000028759 27870000.020999971777 3928590.030000091065 60321.901962644 2024-01-12T21:38:49.572467+00:00 19994330.289999961853 28999999.967999991030 27870000.000999990851 3927520.031999946106 60321.901974065 2024-01-12T21:38:50.559246+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3926237.894000052940 60321.901985848 2024-01-12T21:38:51.577263+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3928682.960999966133 60321.901997450 2024-01-12T21:38:52.579657+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3925823.067000031006 60321.902008871 2024-01-12T21:38:53.566437+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3930190.988999962807 60321.902020653 2024-01-12T21:38:54.584453+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3932068.916000009049 60321.902032075 2024-01-12T21:38:55.571230+00:00 19994330.287999991328 28999999.964999970049 27869999.983999971300 3932713.090999960899 60321.902043676 2024-01-12T21:38:56.573627+00:00 19994330.287999991328 29000000.050999999046 27870000.085000038147 3929077.966000080109 60321.902055097 2024-01-12T21:38:57.560405+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3931253.000999927986 60321.902066880 2024-01-12T21:38:58.578422+00:00 19994330.289999961853 28999999.991000000387 27870000.010999921709 3929761.999000072014 60321.902078301 2024-01-12T21:38:59.565197+00:00 19994330.291000008583 28999999.962999999523 27870000.029000040144 3933972.145999907982 60321.902089916 2024-01-12T21:39:00.568725+00:00 19994330.287000060081 29000000.024999979883 27869999.935999989510 3931010.943000078201 60321.902101698 2024-01-12T21:39:01.586751+00:00 19994330.286999940872 28999999.994000080973 27870000.011000040919 3930327.990000010002 60321.902113120 2024-01-12T21:39:02.573530+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3930393.974999905098 60321.902124722 2024-01-12T21:39:03.575923+00:00 19994330.282000061125 29000000.013000011444 27869999.972999930382 3932618.990000010002 60321.902136142 2024-01-12T21:39:04.562695+00:00 19994330.288999918848 28999999.963999990374 27869999.976000070572 3929256.069000006188 60321.902147925 2024-01-12T21:39:05.580706+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3928847.021000028122 60321.902159346 2024-01-12T21:39:06.567483+00:00 19994330.294000029564 29000000.021000031382 27870000.030000090599 3924245.873000026215 60321.902170948 2024-01-12T21:39:07.569882+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3930555.050999999046 60321.902182550 2024-01-12T21:39:08.572282+00:00 19994330.289999961853 29000000.004000071436 27870000.057999968529 3928427.906999946106 60321.902194152 2024-01-12T21:39:09.574683+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3929811.139999986161 60321.902205753 2024-01-12T21:39:10.577075+00:00 19994330.285000000149 28999999.980000019073 27869999.957999940962 3926934.009000062943 60321.902217174 2024-01-12T21:39:11.563842+00:00 19994330.289999999106 28999999.972999930382 27869999.970000028610 3930930.957000017166 60321.902228957 2024-01-12T21:39:12.581860+00:00 19994330.285000000149 29000000.039000030607 27870000.013000011444 3928176.965999960899 60321.902240378 2024-01-12T21:39:13.568632+00:00 19994330.290999989957 28999999.988999959081 27869999.978999998420 3927959.925000071991 60321.902251979 2024-01-12T21:39:14.571031+00:00 19994330.285999998450 28999999.989000078291 27870000.056000001729 3930350.033999919891 60321.902263581 2024-01-12T21:39:15.573434+00:00 19994330.291000008583 29000000.006999969482 27870000.008000001311 3931391.097000002861 60321.902275183 2024-01-12T21:39:16.575830+00:00 19994330.284000009298 29000000.026999950409 27869999.966000009328 3927357.876999973785 60321.902286604 2024-01-12T21:39:17.562599+00:00 19994330.290999978781 28999999.976000070572 27870000.010000009090 3931365.101999998093 60321.902298387 2024-01-12T21:39:18.580619+00:00 19994330.285000000149 28999999.999000001699 27870000.011999990791 3927230.940000057220 60321.902309989 2024-01-12T21:39:19.583009+00:00 19994330.290000021458 29000000.015000000596 27869999.993999991566 3923961.985000013839 60321.902321409 2024-01-12T21:39:20.569776+00:00 19994330.289999991655 28999999.967000000179 27870000.008999999613 3928089.105000019073 60321.902333011 2024-01-12T21:39:21.572178+00:00 19994330.287999991328 29000000.040000010282 27870000.004999998957 3928091.906000018120 60321.902344613 2024-01-12T21:39:22.574573+00:00 19994330.286000009626 28999999.974000010639 27869999.970999989659 3927868.915999888908 60321.902356215 2024-01-12T21:39:23.576971+00:00 19994330.289000000805 29000000.007999990135 27869999.971999999136 3932828.142000079155 60321.902367741 2024-01-12T21:39:24.572861+00:00 19994330.287999991328 29000000.027000010014 27870000.083000000566 3926843.978999971878 60321.902379419 2024-01-12T21:39:25.581760+00:00 19994330.283999979496 28999999.935999989510 27869999.925000008196 3929522.947999954224 60321.902390764 2024-01-12T21:39:26.562029+00:00 19994330.287000000477 29000000.034000009298 27870000.008999999613 3931575.081000090111 60321.902402547 2024-01-12T21:39:27.580047+00:00 19994330.293000038713 29000000.020000010729 27870000.080999970436 3932418.936999917030 60321.902414149 2024-01-12T21:39:28.582440+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3928699.022000073921 60321.902425569 2024-01-12T21:39:29.569217+00:00 19994330.288999971002 29000000.005999978632 27869999.958999991417 3928263.957000017166 60321.902437171 2024-01-12T21:39:30.571615+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3924019.025999904145 60321.902448773 2024-01-12T21:39:31.574016+00:00 19994330.287000000477 29000000.022000011057 27870000.043000038713 3928867.029000043869 60321.902460375 2024-01-12T21:39:32.576409+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3927898.952000021935 60321.902471796 2024-01-12T21:39:33.563179+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3929234.054999948014 60321.902483579 2024-01-12T21:39:34.581195+00:00 19994330.288000050932 29000000.004000011832 27870000.016999959946 3933287.998000026215 60321.902495000 2024-01-12T21:39:35.567975+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3924375.070999979973 60321.902506602 2024-01-12T21:39:36.570373+00:00 19994330.287999931723 29000000.034000039101 27870000.026000019163 3928198.919000030030 60321.902518203 2024-01-12T21:39:37.572766+00:00 19994330.293000098318 28999999.993000030518 27870000.009000059217 3929529.932000041008 60321.902529805 2024-01-12T21:39:38.575160+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3925411.030999898911 60321.902541407 2024-01-12T21:39:39.577548+00:00 19994330.287999991328 29000000.013000011444 27870000.059999939054 3929924.027000070084 60321.902552828 2024-01-12T21:39:40.564319+00:00 19994330.287999991328 28999999.957999940962 27869999.930000070482 3925985.054999948014 60321.902564610 2024-01-12T21:39:41.582336+00:00 19994330.287999991328 29000000.024000048637 27870000.028999920934 3927217.963999987114 60321.902576031 2024-01-12T21:39:42.569111+00:00 19994330.286999940872 29000000.005999919027 27870000.021000031382 3931415.006000041962 60321.902587633 2024-01-12T21:39:43.571512+00:00 19994330.292000059038 28999999.994000080973 27870000.011999960989 3921360.062999964226 60321.902599054 2024-01-12T21:39:44.558289+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3925653.935999989975 60321.902610837 2024-01-12T21:39:45.576313+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3923957.067000031006 60321.902622439 2024-01-12T21:39:46.578712+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3922998.902000070084 60321.902633860 2024-01-12T21:39:47.565485+00:00 19994330.286999940872 29000000.022999998182 27870000.020000100136 3929735.946999907028 60321.902645642 2024-01-12T21:39:48.583507+00:00 19994330.287000060081 29000000.014999989420 27869999.987999919802 3927740.053000092972 60321.902657064 2024-01-12T21:39:49.570284+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3923185.957999945153 60321.902668665 2024-01-12T21:39:50.572679+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3921380.021999955177 60321.902680267 2024-01-12T21:39:51.575079+00:00 19994330.291999939829 28999999.995000001043 27870000.046000000089 3926753.015000104904 60321.902691869 2024-01-12T21:39:52.577473+00:00 19994330.285000089556 28999999.985999941826 27869999.986000001431 3929442.997999907006 60321.902703290 2024-01-12T21:39:53.564248+00:00 19994330.287999991328 29000000.006000038236 27869999.982999999076 3925187.993000030983 60321.902714892 2024-01-12T21:39:54.566642+00:00 19994330.284999970347 29000000.016999959946 27870000.015000000596 3927276.950000048149 60321.902726494 2024-01-12T21:39:55.569045+00:00 19994330.287999991328 28999999.980999998748 27870000.018999990076 3927502.044999957085 60321.902738095 2024-01-12T21:39:56.571446+00:00 19994330.289000030607 28999999.993000000715 27869999.938999999315 3930960.082000017166 60321.902749697 2024-01-12T21:39:57.573844+00:00 19994330.287999991328 28999999.971999999136 27870000.032000008970 3925203.939000010025 60321.902761299 2024-01-12T21:39:58.576240+00:00 19994330.292999979109 29000000.006999999285 27870000.018999990076 3926930.054999948014 60321.902772901 2024-01-12T21:39:59.578642+00:00 19994330.286000009626 29000000.013999998569 27869999.969000011683 3932481.976999998093 60321.902784322 2024-01-12T21:40:00.565404+00:00 19994330.284999970347 29000000.035000000149 27870000.036999970675 3929491.009000062943 60321.902795924 2024-01-12T21:40:01.567804+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3927422.055999993812 60321.902807525 2024-01-12T21:40:02.570203+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3925481.833999990951 60321.902819127 2024-01-12T21:40:03.572611+00:00 19994330.288999918848 29000000.046000000089 27869999.993000030518 3928957.023999928962 60321.902830654 2024-01-12T21:40:04.568506+00:00 19994330.287000000477 28999999.977000031620 27870000.002999961376 3929867.186000109185 60321.902842331 2024-01-12T21:40:05.577418+00:00 19994330.289999999106 29000000.004999998957 27869999.969000041485 3927094.870999931823 60321.902853933 2024-01-12T21:40:06.579815+00:00 19994330.289000000805 29000000.018999990076 27870000.058999959379 3925720.988999962807 60321.902865460 2024-01-12T21:40:07.575714+00:00 19994330.286999989301 28999999.962000008672 27869999.990000009537 3933011.039000033867 60321.902877062 2024-01-12T21:40:08.578113+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3925689.024999976158 60321.902888482 2024-01-12T21:40:09.564891+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3927860.986999989022 60321.902900084 2024-01-12T21:40:10.567298+00:00 19994330.289999991655 29000000.022999998182 27870000.016999959946 3922172.898000001907 60321.902911686 2024-01-12T21:40:11.569699+00:00 19994330.285000000149 28999999.998999949545 27869999.996000051498 3925616.088000059128 60321.902923288 2024-01-12T21:40:12.572102+00:00 19994330.289999991655 29000000.020000040531 27870000.008999940008 3925257.876000047196 60321.902934709 2024-01-12T21:40:13.558871+00:00 19994330.289000000805 28999999.958999991417 27870000.009000059217 3924022.052999972831 60321.902946492 2024-01-12T21:40:14.576891+00:00 19994330.288000021130 29000000.029000040144 27869999.997999910265 3925918.084999918938 60321.902958094 2024-01-12T21:40:15.579292+00:00 19994330.287000000477 28999999.986999988556 27869999.951000090688 3923091.904000043869 60321.902969515 2024-01-12T21:40:16.566070+00:00 19994330.287999991328 28999999.978999968618 27870000.002999901772 3924458.120000004768 60321.902981298 2024-01-12T21:40:17.584096+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3925617.963000059128 60321.902992718 2024-01-12T21:40:18.570866+00:00 19994330.287999991328 28999999.995999928564 27869999.990999940783 3923438.947999954224 60321.903004320 2024-01-12T21:40:19.573270+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3923971.072000027169 60321.903015741 2024-01-12T21:40:20.560047+00:00 19994330.287000000477 29000000.044000029564 27870000.004999998957 3929541.985000013839 60321.903027524 2024-01-12T21:40:21.578062+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3926580.039999961853 60321.903038945 2024-01-12T21:40:22.564836+00:00 19994330.283999979496 28999999.991999980062 27869999.983000040054 3927622.004999995232 60321.903050547 2024-01-12T21:40:23.567237+00:00 19994330.290000021458 28999999.945000048727 27869999.945999979973 3927491.957000017166 60321.903062330 2024-01-12T21:40:24.585259+00:00 19994330.285999950022 29000000.041999939829 27870000.061999920756 3929690.980999947060 60321.903073750 2024-01-12T21:40:25.572040+00:00 19994330.288000050932 28999999.971000079066 27869999.968000050634 3928989.962000011932 60321.903085352 2024-01-12T21:40:26.574439+00:00 19994330.290999948978 29000000.031000021845 27870000.011000040919 3930135.932000041008 60321.903096773 2024-01-12T21:40:27.561210+00:00 19994330.286000009626 29000000.030999898911 27869999.985000010580 3929990.108999968041 60321.903108556 2024-01-12T21:40:28.579231+00:00 19994330.287999991328 28999999.932000041008 27870000.018000010401 3931204.950999975204 60321.903119977 2024-01-12T21:40:29.566011+00:00 19994330.287000000477 29000000.014000058174 27869999.977999929339 3928195.057000041008 60321.903131579 2024-01-12T21:40:30.568415+00:00 19994330.287999991328 29000000.003999948502 27870000.026000000536 3924005.891999959946 60321.903143181 2024-01-12T21:40:31.570817+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3927167.047000051010 60321.903154782 2024-01-12T21:40:32.573221+00:00 19994330.287000060081 29000000.015999998897 27869999.999000001699 3926220.028999925125 60321.903166384 2024-01-12T21:40:33.575616+00:00 19994330.291999939829 28999999.964999999851 27869999.993000000715 3930142.955000042915 60321.903177806 2024-01-12T21:40:34.562399+00:00 19994330.286000009626 29000000.062999989837 27870000.063000008464 3930886.080999969970 60321.903189588 2024-01-12T21:40:35.580411+00:00 19994330.287000060081 28999999.929000008851 27869999.914000000805 3928600.952000021935 60321.903201009 2024-01-12T21:40:36.567193+00:00 19994330.291000008583 29000000.021999999881 27870000.065000001341 3931053.037999988068 60321.903212611 2024-01-12T21:40:37.569590+00:00 19994330.287999991328 29000000.043000008911 27869999.989999979734 3929650.998000026215 60321.903224213 2024-01-12T21:40:38.571990+00:00 19994330.284999970347 28999999.956000000238 27869999.932000011206 3931203.050999999046 60321.903235815 2024-01-12T21:40:39.574384+00:00 19994330.286000009626 29000000.007999990135 27870000.027000010014 3928574.957000017166 60321.903247235 2024-01-12T21:40:40.561152+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3929731.001999973785 60321.903258837 2024-01-12T21:40:41.563549+00:00 19994330.285999890417 28999999.985000010580 27870000.018999990076 3928374.067000031006 60321.903270620 2024-01-12T21:40:42.581566+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3926014.870000004768 60321.903282041 2024-01-12T21:40:43.568336+00:00 19994330.286999940872 28999999.958000000566 27869999.971000019461 3923430.023999928962 60321.903293643 2024-01-12T21:40:44.570737+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3926960.072000027169 60321.903305245 2024-01-12T21:40:45.573136+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3925625.935000061989 60321.903316847 2024-01-12T21:40:46.575535+00:00 19994330.286000009626 29000000.017999950796 27870000.037000000477 3923771.108999968041 60321.903328373 2024-01-12T21:40:47.571422+00:00 19994330.289000030607 28999999.973000049591 27869999.991000000387 3926309.899000049103 60321.903340050 2024-01-12T21:40:48.580323+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3931324.993999958038 60321.903351395 2024-01-12T21:40:49.560586+00:00 19994330.289999961853 28999999.979999959469 27869999.962999939919 3927175.937000035774 60321.903363178 2024-01-12T21:40:50.578605+00:00 19994330.288000110537 28999999.967999991030 27870000.014000058174 3925477.089999914169 60321.903374780 2024-01-12T21:40:51.581005+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3929716.999000072014 60321.903386201 2024-01-12T21:40:52.567783+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3922074.957000017166 60321.903397803 2024-01-12T21:40:53.570185+00:00 19994330.286000009626 29000000.055999990553 27869999.990000009537 3929913.025999904145 60321.903409405 2024-01-12T21:40:54.572585+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3929839.143000007141 60321.903421007 2024-01-12T21:40:55.574987+00:00 19994330.288999918848 28999999.985999941826 27870000.019999980927 3931526.865000010002 60321.903432428 2024-01-12T21:40:56.561766+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3926100.060999989975 60321.903444211 2024-01-12T21:40:57.579791+00:00 19994330.287000060081 29000000.009999990463 27870000.041999939829 3924772.855000019073 60321.903455632 2024-01-12T21:40:58.566570+00:00 19994330.285999998450 28999999.998000029474 27870000.042000059038 3926191.064000010025 60321.903467233 2024-01-12T21:40:59.568963+00:00 19994330.287999998778 28999999.988999959081 27869999.953999999911 3926244.016000031959 60321.903478835 2024-01-12T21:41:00.571351+00:00 19994330.289000000805 29000000.008000019938 27870000.037999991328 3927820.980000019073 60321.903490437 2024-01-12T21:41:01.573747+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3929250.977999926079 60321.903502039 2024-01-12T21:41:02.576141+00:00 19994330.285999998450 28999999.986999988556 27869999.985999941826 3925622.052000045776 60321.903513459 2024-01-12T21:41:03.562907+00:00 19994330.291000008583 29000000.034999970347 27870000.044999960810 3926094.959999999963 60321.903525242 2024-01-12T21:41:04.580919+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3930608.016999999061 60321.903536663 2024-01-12T21:41:05.567694+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3927690.039000000805 60321.903548265 2024-01-12T21:41:06.570097+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3928602.975000000093 60321.903559686 2024-01-12T21:41:07.556877+00:00 19994330.290000021458 28999999.946999911219 27869999.953999999911 3928204.026000001002 60321.903571469 2024-01-12T21:41:08.574901+00:00 19994330.282000008970 29000000.049000021070 27870000.034000039101 3925290.043000000995 60321.903583071 2024-01-12T21:41:09.577300+00:00 19994330.288999971002 29000000.002000000328 27870000.017000000924 3925180.880999996793 60321.903594492 2024-01-12T21:41:10.564076+00:00 19994330.289000030607 28999999.971000000834 27869999.991000000387 3927957.005000003148 60321.903606274 2024-01-12T21:41:11.582095+00:00 19994330.289999961853 29000000.019999999553 27870000.054999988526 3927268.009000000078 60321.903617695 2024-01-12T21:41:12.568869+00:00 19994330.289000030607 29000000.021000001580 27869999.976000010967 3925521.072999998927 60321.903629297 2024-01-12T21:41:13.571272+00:00 19994330.285999950022 29000000.006000000983 27870000.019999999553 3930907.953999996185 60321.903640718 2024-01-12T21:41:14.558054+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3920419.936000003945 60321.903652501 2024-01-12T21:41:15.576064+00:00 19994330.284999970347 28999999.964999999851 27869999.971999969333 3929181.032999999821 60321.903663922 2024-01-12T21:41:16.562833+00:00 19994330.288000050932 29000000.002000000328 27869999.995000001043 3927255.035999997985 60321.903675524 2024-01-12T21:41:17.565223+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3929732.116000004113 60321.903687306 2024-01-12T21:41:18.583240+00:00 19994330.291999999434 28999999.958000000566 27869999.981000009924 3929021.026000001002 60321.903698727 2024-01-12T21:41:19.570012+00:00 19994330.288999971002 29000000.023999989033 27869999.978999968618 3924497.803000003099 60321.903710329 2024-01-12T21:41:20.572416+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3928174.924999997020 60321.903721930 2024-01-12T21:41:21.574814+00:00 19994330.291999999434 29000000.032000008970 27870000.043000038713 3927425.136999994982 60321.903733532 2024-01-12T21:41:22.577211+00:00 19994330.284000039101 29000000.017000019550 27870000.008999999613 3925246.969999998808 60321.903744954 2024-01-12T21:41:23.563979+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3931253.975000008941 60321.903756555 2024-01-12T21:41:24.566371+00:00 19994330.289999961853 28999999.989000018686 27869999.981999989599 3927483.099999994040 60321.903768157 2024-01-12T21:41:25.568768+00:00 19994330.287999991328 29000000.012999951839 27870000.009999990463 3925970.915000007022 60321.903779759 2024-01-12T21:41:26.571167+00:00 19994330.289000030607 28999999.981000009924 27869999.997999969870 3925855.986999989022 60321.903791361 2024-01-12T21:41:27.573577+00:00 19994330.287000060081 29000000.002000030130 27869999.985000070184 3927041.079999998212 60321.903802963 2024-01-12T21:41:28.575980+00:00 19994330.288999918848 28999999.990000009537 27870000.015999909490 3923450.987000002991 60321.903814564 2024-01-12T21:41:29.578374+00:00 19994330.286000009626 29000000.041000008583 27870000.017000079155 3926870.986000000965 60321.903826091 2024-01-12T21:41:30.574262+00:00 19994330.287000060081 29000000.008000019938 27870000.015999909490 3923287.960000007879 60321.903837693 2024-01-12T21:41:31.576655+00:00 19994330.286000009626 28999999.963999990374 27869999.992000099272 3923268.038999990094 60321.903849114 2024-01-12T21:41:32.563433+00:00 19994330.291999939829 29000000.008999940008 27870000.000999931246 3923892.989000007976 60321.903860716 2024-01-12T21:41:33.565826+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3926215.995999991894 60321.903872318 2024-01-12T21:41:34.568224+00:00 19994330.287999991328 28999999.999000068754 27869999.973000049591 3921840.062000005972 60321.903883919 2024-01-12T21:41:35.570623+00:00 19994330.287000060081 29000000.013999938965 27870000.064999941736 3923563.936000003945 60321.903895521 2024-01-12T21:41:36.573021+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3927222.021999999881 60321.903907123 2024-01-12T21:41:37.575419+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3927842.087999999989 60321.903918725 2024-01-12T21:41:38.577817+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3918987.919999986887 60321.903930146 2024-01-12T21:41:39.564587+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3923281.064999998081 60321.903941747 2024-01-12T21:41:40.566978+00:00 19994330.283999919891 28999999.978999968618 27869999.944000009447 3924912.870000004768 60321.903953349 2024-01-12T21:41:41.569381+00:00 19994330.292999979109 28999999.996000051498 27870000.001000050455 3930288.094000012148 60321.903964951 2024-01-12T21:41:42.571783+00:00 19994330.293000098318 29000000.016999959946 27870000.018000010401 3922374.951999992132 60321.903976372 2024-01-12T21:41:43.558563+00:00 19994330.284999970347 29000000.002000089735 27869999.973999980837 3922098.106999992859 60321.903988155 2024-01-12T21:41:44.576577+00:00 19994330.284000039101 28999999.968999978155 27870000.011000040919 3923125.885000019800 60321.903999757 2024-01-12T21:41:45.578971+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3923311.905000001192 60321.904011178 2024-01-12T21:41:46.565742+00:00 19994330.288999918848 29000000.008000001311 27869999.978999968618 3922379.001999973785 60321.904022960 2024-01-12T21:41:47.583765+00:00 19994330.287999991328 28999999.956999998540 27870000.035000000149 3926377.024000018835 60321.904034381 2024-01-12T21:41:48.570540+00:00 19994330.289000030607 29000000.039000000805 27869999.962999999523 3923282.055000007153 60321.904045983 2024-01-12T21:41:49.572940+00:00 19994330.289000030607 29000000.000999998301 27870000.010999999940 3923350.025999993086 60321.904057404 2024-01-12T21:41:50.559718+00:00 19994330.286000009626 28999999.974999990314 27870000.010000009090 3926334.048999994993 60321.904069187 2024-01-12T21:41:51.577741+00:00 19994330.288999918848 29000000.002999991179 27869999.963999990374 3923830.861000000965 60321.904080608 2024-01-12T21:41:52.564510+00:00 19994330.285999998450 28999999.993000000715 27870000.054000020027 3924021.248999983072 60321.904092209 2024-01-12T21:41:53.566909+00:00 19994330.287000000477 29000000.012000020593 27869999.974999990314 3925295.772000014782 60321.904103993 2024-01-12T21:41:54.584935+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3927105.067999988794 60321.904115413 2024-01-12T21:41:55.571709+00:00 19994330.287999998778 29000000.028999980539 27870000.070999979973 3926481.011000006925 60321.904127015 2024-01-12T21:41:56.574110+00:00 19994330.296999990940 28999999.995000001043 27869999.992000009865 3927677.900000005960 60321.904138436 2024-01-12T21:41:57.560886+00:00 19994330.284000009298 28999999.991000000387 27869999.966000020504 3926348.053999990225 60321.904150219 2024-01-12T21:41:58.578906+00:00 19994330.285999979824 29000000.022000011057 27870000.044999960810 3921536.048999994993 60321.904161640 2024-01-12T21:41:59.565676+00:00 19994330.290000021458 29000000.010999981314 27870000.007000029087 3922141.975000023842 60321.904173241 2024-01-12T21:42:00.568055+00:00 19994330.283999979496 28999999.967999991030 27870000.006999969482 3926444.000999987125 60321.904184843 2024-01-12T21:42:01.570451+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3925184.909999995958 60321.904196445 2024-01-12T21:42:02.572856+00:00 19994330.288000021130 28999999.958999991417 27869999.940999981016 3921960.967999995220 60321.904208047 2024-01-12T21:42:03.575255+00:00 19994330.290999978781 29000000.019999980927 27869999.997000038624 3922299.194000006188 60321.904219468 2024-01-12T21:42:04.562021+00:00 19994330.289000000805 29000000.018000070006 27870000.020999971777 3930394.941000015009 60321.904231250 2024-01-12T21:42:05.580043+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3924217.899999976158 60321.904242672 2024-01-12T21:42:06.566810+00:00 19994330.287000000477 29000000.010999921709 27869999.973999980837 3923113.094999998808 60321.904254273 2024-01-12T21:42:07.569202+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3925244.011000006925 60321.904265875 2024-01-12T21:42:08.571593+00:00 19994330.287000000477 28999999.951999899000 27869999.972999930382 3923443.955999999773 60321.904277477 2024-01-12T21:42:09.573994+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3923713.078000009060 60321.904289003 2024-01-12T21:42:10.569888+00:00 19994330.288000050932 28999999.986999988556 27869999.984000090510 3925857.986000000965 60321.904300605 2024-01-12T21:42:11.572283+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3922447.929000020027 60321.904312282 2024-01-12T21:42:12.581181+00:00 19994330.288999971002 28999999.975000020117 27869999.981999989599 3928713.030999958981 60321.904323628 2024-01-12T21:42:13.561446+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3925018.905000030994 60321.904335410 2024-01-12T21:42:14.579465+00:00 19994330.287999991328 28999999.998000029474 27870000.072999950498 3927274.083000003826 60321.904346832 2024-01-12T21:42:15.566243+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3925643.982999979984 60321.904358434 2024-01-12T21:42:16.568647+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3924402.017000020016 60321.904370035 2024-01-12T21:42:17.571048+00:00 19994330.293000038713 29000000.032000061125 27870000.008000019938 3926950.962999999989 60321.904381637 2024-01-12T21:42:18.573441+00:00 19994330.284999970347 28999999.971999999136 27869999.971000079066 3924358.962999999989 60321.904393058 2024-01-12T21:42:19.560215+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3927890.001999973785 60321.904404840 2024-01-12T21:42:20.578233+00:00 19994330.284999970347 28999999.986000061035 27869999.982999920845 3927292.114000021946 60321.904416262 2024-01-12T21:42:21.565002+00:00 19994330.287999991328 29000000.031999949366 27870000.033000111580 3921556.982999979984 60321.904427864 2024-01-12T21:42:22.567401+00:00 19994330.287000060081 28999999.979000091553 27869999.996999979019 3924999.981000006199 60321.904439465 2024-01-12T21:42:23.569802+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3924640.929000020027 60321.904451067 2024-01-12T21:42:24.572203+00:00 19994330.291000008583 28999999.975000001490 27869999.958999991417 3926984.092000008095 60321.904462669 2024-01-12T21:42:25.574599+00:00 19994330.286000009626 29000000.003000009805 27870000.011000040919 3926909.121999979019 60321.904474090 2024-01-12T21:42:26.561375+00:00 19994330.289000030607 28999999.994999989867 27869999.978999998420 3928047.870000004768 60321.904485872 2024-01-12T21:42:27.579397+00:00 19994330.286999940872 29000000.018000021577 27870000.028999999166 3924942.946999967098 60321.904497294 2024-01-12T21:42:28.566171+00:00 19994330.286000009626 28999999.989999979734 27869999.952999990433 3922201.038000047207 60321.904508896 2024-01-12T21:42:29.568581+00:00 19994330.291000008583 29000000.017000019550 27870000.011000011116 3924027.945999979973 60321.904520317 2024-01-12T21:42:30.555359+00:00 19994330.283999919891 29000000.000999990851 27870000.050000008196 3923308.042999982834 60321.904532099 2024-01-12T21:42:31.573381+00:00 19994330.290000081062 28999999.960000008345 27869999.947999980301 3924984.035000026226 60321.904543701 2024-01-12T21:42:32.575773+00:00 19994330.289999961853 29000000.025999959558 27870000.048999991268 3921473.955999969970 60321.904555122 2024-01-12T21:42:33.562548+00:00 19994330.287999991328 29000000.013000011444 27870000.001000020653 3919362.073000013828 60321.904566905 2024-01-12T21:42:34.580565+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3922535.998000026215 60321.904578326 2024-01-12T21:42:35.567340+00:00 19994330.282999988645 28999999.982999980450 27869999.998999979347 3922607.939999998081 60321.904589927 2024-01-12T21:42:36.569732+00:00 19994330.287999991328 28999999.997000038624 27870000.006000038236 3924479.001999973785 60321.904601349 2024-01-12T21:42:37.556511+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3922728.041000009049 60321.904613131 2024-01-12T21:42:38.574536+00:00 19994330.295000080019 29000000.004999998957 27870000.013000011444 3925801.879999995232 60321.904624552 2024-01-12T21:42:39.561311+00:00 19994330.282999988645 29000000.035000029951 27870000.060999989510 3925505.097000002861 60321.904636154 2024-01-12T21:42:40.563706+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3923303.972000002861 60321.904647937 2024-01-12T21:42:41.581725+00:00 19994330.286999940872 28999999.985000010580 27869999.935999989510 3924756.085999966133 60321.904659358 2024-01-12T21:42:42.568500+00:00 19994330.287000060081 28999999.990999940783 27870000.025999959558 3924630.917000054847 60321.904670959 2024-01-12T21:42:43.570896+00:00 19994330.283999919891 28999999.971999999136 27869999.978000041097 3923803.994999945164 60321.904682561 2024-01-12T21:42:44.573296+00:00 19994330.289000030607 29000000.041000008583 27870000.006000038236 3928076.968000053894 60321.904694163 2024-01-12T21:42:45.575702+00:00 19994330.291000001132 28999999.962000008672 27869999.996999979019 3922434.033999979030 60321.904705584 2024-01-12T21:42:46.562467+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3925535.003000020981 60321.904717186 2024-01-12T21:42:47.564858+00:00 19994330.287999998778 28999999.993999961764 27870000.000999931246 3925451.068999946117 60321.904728787 2024-01-12T21:42:48.567251+00:00 19994330.289000000805 29000000.029999971390 27869999.993000030518 3927065.951000034809 60321.904740389 2024-01-12T21:42:49.569640+00:00 19994330.285999998450 28999999.962000008672 27870000.037000060081 3927429.997999966145 60321.904751991 2024-01-12T21:42:50.572038+00:00 19994330.291999999434 29000000.014999989420 27869999.956999901682 3924024.920000017155 60321.904763593 2024-01-12T21:42:51.574443+00:00 19994330.285000011325 28999999.968000050634 27869999.963999990374 3923559.111000000965 60321.904775195 2024-01-12T21:42:52.576843+00:00 19994330.287999991328 29000000.029999971390 27870000.048000101000 3921076.974000037182 60321.904786721 2024-01-12T21:42:53.572730+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3922355.000999987125 60321.904798323 2024-01-12T21:42:54.575123+00:00 19994330.289000000805 29000000.012000080198 27870000.019000049680 3920785.060000001919 60321.904809744 2024-01-12T21:42:55.561900+00:00 19994330.289999991655 28999999.985999941826 27869999.970999959856 3927337.046000003815 60321.904821346 2024-01-12T21:42:56.564300+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3919796.856000006199 60321.904832948 2024-01-12T21:42:57.566699+00:00 19994330.288000021130 28999999.967000011355 27870000.013999938965 3921361.080999969970 60321.904844549 2024-01-12T21:42:58.569100+00:00 19994330.285000000149 29000000.018999930471 27870000.012000080198 3922803.901000022888 60321.904856152 2024-01-12T21:42:59.571501+00:00 19994330.288999971002 29000000.001999970526 27869999.978999968618 3925102.165999948978 60321.904867753 2024-01-12T21:43:00.573885+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3925290.929000020027 60321.904879355 2024-01-12T21:43:01.576278+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3926552.041000009049 60321.904890776 2024-01-12T21:43:02.563049+00:00 19994330.295000020415 28999999.984999999404 27870000.000000000000 3919273.924000024796 60321.904902378 2024-01-12T21:43:03.565441+00:00 19994330.282999988645 28999999.991999998689 27869999.998000029474 3926841.000999987125 60321.904913980 2024-01-12T21:43:04.567839+00:00 19994330.291000008583 29000000.041000008583 27870000.046999998391 3927855.028999983799 60321.904925582 2024-01-12T21:43:05.570240+00:00 19994330.286000009626 28999999.975999981165 27869999.989000000060 3922223.943000019062 60321.904937003 2024-01-12T21:43:06.557019+00:00 19994330.285999950022 28999999.971999999136 27869999.938999999315 3925646.053999959957 60321.904948785 2024-01-12T21:43:07.575034+00:00 19994330.286000009626 29000000.052999999374 27870000.081000000238 3925586.933000028133 60321.904960387 2024-01-12T21:43:08.577428+00:00 19994330.289000030607 28999999.978000018746 27869999.969999998808 3927332.071999967098 60321.904971808 2024-01-12T21:43:09.564199+00:00 19994330.292999979109 29000000.034999970347 27870000.058999989182 3926546.988000034820 60321.904983590 2024-01-12T21:43:10.582214+00:00 19994330.285000029951 28999999.949000000954 27869999.906000021845 3925358.939000010025 60321.904995012 2024-01-12T21:43:11.568993+00:00 19994330.287000000477 28999999.990000009537 27870000.021999981254 3924344.990999997128 60321.905006613 2024-01-12T21:43:12.571387+00:00 19994330.291000008583 29000000.013999998569 27870000.041999999434 3920576.104999959003 60321.905018034 2024-01-12T21:43:13.558166+00:00 19994330.282999988645 29000000.020000040531 27869999.969000041485 3929778.952000021935 60321.905029817 2024-01-12T21:43:14.576185+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3926357.125000000000 60321.905041238 2024-01-12T21:43:15.562956+00:00 19994330.284999970347 29000000.001999970526 27870000.053999960423 3920996.838999987114 60321.905052840 2024-01-12T21:43:16.565351+00:00 19994330.291999939829 29000000.007000029087 27869999.983000040054 3920702.096000016201 60321.905064622 2024-01-12T21:43:17.583366+00:00 19994330.285000089556 28999999.992999970913 27870000.004999998957 3924392.828999996185 60321.905076043 2024-01-12T21:43:18.570138+00:00 19994330.289999961853 29000000.012000020593 27870000.049999948591 3922167.064999998081 60321.905087645 2024-01-12T21:43:19.572534+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3924349.991999983788 60321.905099066 2024-01-12T21:43:20.559314+00:00 19994330.286000009626 29000000.016000028700 27870000.020000040531 3924714.032000064850 60321.905110849 2024-01-12T21:43:21.577334+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3926868.954999924172 60321.905122270 2024-01-12T21:43:22.564108+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3922164.113000034820 60321.905133871 2024-01-12T21:43:23.566501+00:00 19994330.289000030607 29000000.000000000000 27870000.045999940485 3921304.957999945153 60321.905145473 2024-01-12T21:43:24.568903+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3923972.996000051033 60321.905157075 2024-01-12T21:43:25.571300+00:00 19994330.286999940872 29000000.006999969482 27869999.929999951273 3927192.960999966133 60321.905168677 2024-01-12T21:43:26.573699+00:00 19994330.289000030607 29000000.009000059217 27870000.070000048727 3922846.995000004768 60321.905180098 2024-01-12T21:43:27.560472+00:00 19994330.286000009626 29000000.023999929428 27869999.985999941826 3924505.114000082016 60321.905191881 2024-01-12T21:43:28.578494+00:00 19994330.284000039101 28999999.923000101000 27869999.941000100225 3924815.939000010025 60321.905203301 2024-01-12T21:43:29.565267+00:00 19994330.288999918848 29000000.018000010401 27869999.974999900907 3922241.947999954224 60321.905214903 2024-01-12T21:43:30.567662+00:00 19994330.294000029564 29000000.023999929428 27870000.060000058264 3924171.963999987114 60321.905226505 2024-01-12T21:43:31.570059+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3924425.049000024796 60321.905238107 2024-01-12T21:43:32.572457+00:00 19994330.292999979109 28999999.984000090510 27869999.970999959856 3920650.013999938965 60321.905249634 2024-01-12T21:43:33.568353+00:00 19994330.285000089556 29000000.013999938965 27870000.060999989510 3925412.962000011932 60321.905261311 2024-01-12T21:43:34.577258+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3923926.055000067223 60321.905272913 2024-01-12T21:43:35.579652+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3923677.011999965180 60321.905284439 2024-01-12T21:43:36.575540+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3925066.980000019073 60321.905296041 2024-01-12T21:43:37.577936+00:00 19994330.291000008583 28999999.962000001222 27869999.986000061035 3924649.083999990951 60321.905307462 2024-01-12T21:43:38.564710+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3928578.893999934196 60321.905319064 2024-01-12T21:43:39.567113+00:00 19994330.287999998778 29000000.025000009686 27870000.031000021845 3924140.035000085831 60321.905330665 2024-01-12T21:43:40.569507+00:00 19994330.289000000805 28999999.967999991030 27869999.977999929339 3920387.960999966133 60321.905342267 2024-01-12T21:43:41.571905+00:00 19994330.285999998450 29000000.042000010610 27870000.078000068665 3920699.072000027169 60321.905353689 2024-01-12T21:43:42.558681+00:00 19994330.287999998778 28999999.982999980450 27870000.003999948502 3924746.983999968041 60321.905365471 2024-01-12T21:43:43.576701+00:00 19994330.285999998450 28999999.981000009924 27869999.936000000685 3920914.896000028122 60321.905377073 2024-01-12T21:43:44.579096+00:00 19994330.291000008583 29000000.031000021845 27869999.993000000715 3929376.021000028122 60321.905388494 2024-01-12T21:43:45.565865+00:00 19994330.285999979824 28999999.963999990374 27869999.999000001699 3919065.082999945153 60321.905400096 2024-01-12T21:43:46.568266+00:00 19994330.291000008583 28999999.977000001818 27870000.021999999881 3923658.904999970924 60321.905411697 2024-01-12T21:43:47.570662+00:00 19994330.287000000477 29000000.032000008970 27870000.010999988765 3926293.026000022888 60321.905423299 2024-01-12T21:43:48.573062+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3924874.973999977112 60321.905434720 2024-01-12T21:43:49.559835+00:00 19994330.286000009626 28999999.973999980837 27870000.077000018209 3919189.017000079155 60321.905446503 2024-01-12T21:43:50.577852+00:00 19994330.287999991328 29000000.007000029087 27869999.947000000626 3923445.977999926079 60321.905457924 2024-01-12T21:43:51.564629+00:00 19994330.290000021458 28999999.997999969870 27869999.996999979019 3924285.075000048149 60321.905469526 2024-01-12T21:43:52.567030+00:00 19994330.285999950022 29000000.017000019550 27870000.021000031382 3923773.047999978065 60321.905481128 2024-01-12T21:43:53.569429+00:00 19994330.290000021458 28999999.944000009447 27869999.962999999523 3925323.919999957085 60321.905492730 2024-01-12T21:43:54.571827+00:00 19994330.288999971002 29000000.032999988645 27870000.028999980539 3926994.981000065804 60321.905504331 2024-01-12T21:43:55.574230+00:00 19994330.285000029951 29000000.043000038713 27869999.984000030905 3928132.092000008095 60321.905515752 2024-01-12T21:43:56.561005+00:00 19994330.288999971002 28999999.990999940783 27870000.021999958903 3925672.929000020027 60321.905527535 2024-01-12T21:43:57.579023+00:00 19994330.290000021458 28999999.952000018209 27869999.919000029564 3927990.980999947060 60321.905538956 2024-01-12T21:43:58.565800+00:00 19994330.287000000477 29000000.001000050455 27870000.025999959558 3927681.042000054847 60321.905550558 2024-01-12T21:43:59.568191+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3928368.015999913216 60321.905561979 2024-01-12T21:44:00.554958+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3927389.900000094902 60321.905573762 2024-01-12T21:44:01.572985+00:00 19994330.287999991328 29000000.003999948502 27870000.017000019550 3927435.145999907982 60321.905585363 2024-01-12T21:44:02.575381+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3924484.906000018120 60321.905596784 2024-01-12T21:44:03.562155+00:00 19994330.290000021458 29000000.032000061125 27870000.014999989420 3923345.881999969017 60321.905608567 2024-01-12T21:44:04.580170+00:00 19994330.284999970347 28999999.985000010580 27870000.052000049502 3922937.103000044823 60321.905619988 2024-01-12T21:44:05.566939+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3925882.019000052940 60321.905631590 2024-01-12T21:44:06.569329+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3926284.032999991905 60321.905643191 2024-01-12T21:44:07.571730+00:00 19994330.288999918848 28999999.986999988556 27869999.937000039965 3921993.978999971878 60321.905654793 2024-01-12T21:44:08.574130+00:00 19994330.292000059038 29000000.013999938965 27870000.050999999046 3925219.925999999046 60321.905666214 2024-01-12T21:44:09.560912+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3924109.128000020981 60321.905677816 2024-01-12T21:44:10.563312+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3921530.936999917030 60321.905689418 2024-01-12T21:44:11.565714+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3926277.012000083923 60321.905701020 2024-01-12T21:44:12.568109+00:00 19994330.289000030607 29000000.004000071436 27870000.045999880880 3922448.009999989998 60321.905712622 2024-01-12T21:44:13.570505+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3919410.092999935150 60321.905724224 2024-01-12T21:44:14.572908+00:00 19994330.286999940872 28999999.984000001103 27869999.965000029653 3923809.980000019073 60321.905735825 2024-01-12T21:44:15.575303+00:00 19994330.291000008583 29000000.006999999285 27869999.973999980837 3920737.944000006188 60321.905747352 2024-01-12T21:44:16.571196+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3923615.024999976158 60321.905758954 2024-01-12T21:44:17.573593+00:00 19994330.286000009626 28999999.999000001699 27870000.039999961853 3926362.007000089157 60321.905770374 2024-01-12T21:44:18.560362+00:00 19994330.289999961853 29000000.020999979228 27869999.994000080973 3922577.943999886978 60321.905781976 2024-01-12T21:44:19.562763+00:00 19994330.286000009626 28999999.997000008821 27870000.005999919027 3924918.960000038147 60321.905793578 2024-01-12T21:44:20.565163+00:00 19994330.284999970347 28999999.948000010103 27869999.977000001818 3921570.085000038147 60321.905805180 2024-01-12T21:44:21.567560+00:00 19994330.289000030607 29000000.015999998897 27869999.978000041097 3923665.995999931823 60321.905816782 2024-01-12T21:44:22.569954+00:00 19994330.297000050545 29000000.012999981642 27870000.039000000805 3925297.925999999046 60321.905828384 2024-01-12T21:44:23.572353+00:00 19994330.283999919891 28999999.997000008821 27869999.984000001103 3924459.042000054847 60321.905839985 2024-01-12T21:44:24.574749+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3924958.000000000000 60321.905851407 2024-01-12T21:44:25.561524+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3923968.004999995232 60321.905863008 2024-01-12T21:44:26.563919+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3923175.925999999046 60321.905874610 2024-01-12T21:44:27.566321+00:00 19994330.289000030607 29000000.037000000477 27870000.015999998897 3926585.037999988068 60321.905886212 2024-01-12T21:44:28.568719+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3922324.074000000954 60321.905897633 2024-01-12T21:44:29.555506+00:00 19994330.289000030607 28999999.954999979585 27869999.958999991417 3928961.006999969017 60321.905909416 2024-01-12T21:44:30.573523+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3926168.879999995232 60321.905921018 2024-01-12T21:44:31.575920+00:00 19994330.287999991328 29000000.002000030130 27870000.015999969095 3925876.083999990951 60321.905932439 2024-01-12T21:44:32.562697+00:00 19994330.286999940872 29000000.017999950796 27870000.021000031382 3923204.998000026215 60321.905944041 2024-01-12T21:44:33.565091+00:00 19994330.287999998778 29000000.013000011444 27869999.994000021368 3926122.967000008095 60321.905955642 2024-01-12T21:44:34.567483+00:00 19994330.287000000477 28999999.986000061035 27870000.046999990940 3923424.142000079155 60321.905967244 2024-01-12T21:44:35.569882+00:00 19994330.289000000805 28999999.970999959856 27869999.987999979407 3925084.859999895096 60321.905978665 2024-01-12T21:44:36.556659+00:00 19994330.287000000477 29000000.060000058264 27870000.008000019938 3926445.991000055801 60321.905990448 2024-01-12T21:44:37.574674+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3922044.021000028122 60321.906001869 2024-01-12T21:44:38.561448+00:00 19994330.290000010282 28999999.965000029653 27869999.962000008672 3925469.005999923218 60321.906013470 2024-01-12T21:44:39.563844+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3924211.076000093948 60321.906025253 2024-01-12T21:44:40.581866+00:00 19994330.291999999434 29000000.000999931246 27869999.994000080973 3924383.856999992859 60321.906036674 2024-01-12T21:44:41.568642+00:00 19994330.282999988645 29000000.009000059217 27869999.982999920845 3923439.939000010025 60321.906048276 2024-01-12T21:44:42.571044+00:00 19994330.288000021130 28999999.998000029474 27869999.991000059992 3920537.079999924172 60321.906059697 2024-01-12T21:44:43.557824+00:00 19994330.289999991655 28999999.998999949545 27870000.034999970347 3923771.110000013839 60321.906071479 2024-01-12T21:44:44.575839+00:00 19994330.287000000477 29000000.029000040144 27870000.029000040144 3923713.861999989022 60321.906082900 2024-01-12T21:44:45.562605+00:00 19994330.288999971002 28999999.972999930382 27869999.964999910444 3919820.103999971878 60321.906094503 2024-01-12T21:44:46.565011+00:00 19994330.289000030607 28999999.989000078291 27870000.024000048637 3926206.905000091065 60321.906106104 2024-01-12T21:44:47.567415+00:00 19994330.286000009626 29000000.026999950409 27869999.995000001043 3924904.026999949943 60321.906117706 2024-01-12T21:44:48.569814+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3924713.024000049103 60321.906129308 2024-01-12T21:44:49.572217+00:00 19994330.286000009626 29000000.031000021845 27869999.958000060171 3923522.936999917030 60321.906140729 2024-01-12T21:44:50.558991+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3926041.074000000954 60321.906152512 2024-01-12T21:44:51.577013+00:00 19994330.282999988645 28999999.975000001490 27869999.957000020891 3924432.019000052940 60321.906163933 2024-01-12T21:44:52.563789+00:00 19994330.292999979109 29000000.026000000536 27870000.065999981016 3927338.927999972831 60321.906175535 2024-01-12T21:44:53.566191+00:00 19994330.288000050932 28999999.978000000119 27869999.980000019073 3927499.011000037193 60321.906187137 2024-01-12T21:44:54.568588+00:00 19994330.285999950022 29000000.015000000596 27869999.983999971300 3931232.121999979019 60321.906198738 2024-01-12T21:44:55.570984+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3921537.930999993812 60321.906210265 2024-01-12T21:44:56.566882+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3921639.901999949943 60321.906221867 2024-01-12T21:44:57.569286+00:00 19994330.285999950022 28999999.989000018686 27869999.942000031471 3926489.052000045776 60321.906233544 2024-01-12T21:44:58.578193+00:00 19994330.286000009626 29000000.037999991328 27870000.074000000954 3922968.024000049103 60321.906244889 2024-01-12T21:44:59.558455+00:00 19994330.291999999434 28999999.981000009924 27870000.008000019938 3920914.085999966133 60321.906256672 2024-01-12T21:45:00.576455+00:00 19994330.287000060081 28999999.979999989271 27869999.993999999017 3925741.907999991905 60321.906268093 2024-01-12T21:45:01.563227+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3921478.000000000000 60321.906279695 2024-01-12T21:45:02.565617+00:00 19994330.286999940872 29000000.034000039101 27870000.021000001580 3926014.031000018120 60321.906291297 2024-01-12T21:45:03.568015+00:00 19994330.286000009626 29000000.022000011057 27870000.034000009298 3925652.018000007141 60321.906302898 2024-01-12T21:45:04.570415+00:00 19994330.292000059038 28999999.984999950975 27869999.984000001103 3923385.919000030030 60321.906314319 2024-01-12T21:45:05.557191+00:00 19994330.284999970347 29000000.007000029087 27869999.923000011593 3928320.161999940872 60321.906325921 2024-01-12T21:45:06.559586+00:00 19994330.289999961853 28999999.953000009060 27870000.070999979973 3924543.945999979973 60321.906337704 2024-01-12T21:45:07.577603+00:00 19994330.287999991328 29000000.041000008583 27870000.039000000805 3928134.960000038147 60321.906349125 2024-01-12T21:45:08.564375+00:00 19994330.287999991328 28999999.995999988168 27869999.966000020504 3924101.967000008095 60321.906360727 2024-01-12T21:45:09.566773+00:00 19994330.288000110537 28999999.976000010967 27869999.976999968290 3923595.006999969017 60321.906372328 2024-01-12T21:45:10.569175+00:00 19994330.286999940872 29000000.018000010401 27869999.964000049978 3925322.024000049103 60321.906383930 2024-01-12T21:45:11.571575+00:00 19994330.287999991328 28999999.975999951363 27870000.020999971777 3925706.013000010978 60321.906395352 2024-01-12T21:45:12.558351+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3922203.007999897003 60321.906407134 2024-01-12T21:45:13.576366+00:00 19994330.287000060081 29000000.031000021845 27870000.009999990463 3918213.929000020027 60321.906418555 2024-01-12T21:45:14.563137+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3923196.013000010978 60321.906430156 2024-01-12T21:45:15.565529+00:00 19994330.287000060081 29000000.021999958903 27870000.015999969095 3922882.983999968041 60321.906441758 2024-01-12T21:45:16.567922+00:00 19994330.288999918848 28999999.994000080973 27869999.986000001431 3923911.093000053894 60321.906453360 2024-01-12T21:45:17.570315+00:00 19994330.286000009626 29000000.007999900728 27870000.036000009626 3924857.927000045776 60321.906464962 2024-01-12T21:45:18.572706+00:00 19994330.287000060081 28999999.983000040054 27869999.977999929339 3924679.958999990951 60321.906476383 2024-01-12T21:45:19.559485+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3922139.087999939919 60321.906488165 2024-01-12T21:45:20.577494+00:00 19994330.287999991328 28999999.965000029653 27869999.932999968529 3924888.014999986161 60321.906499587 2024-01-12T21:45:21.564268+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3924136.933000088204 60321.906511188 2024-01-12T21:45:22.566666+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3928165.977999926079 60321.906522609 2024-01-12T21:45:23.553435+00:00 19994330.289999961853 29000000.006999969482 27870000.065000060946 3923995.009000062943 60321.906534392 2024-01-12T21:45:24.571451+00:00 19994330.285000089556 29000000.004999998957 27869999.942999958992 3925390.009999989998 60321.906545994 2024-01-12T21:45:25.573852+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3922681.026999949943 60321.906557415 2024-01-12T21:45:26.560627+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3919706.047000051010 60321.906569197 2024-01-12T21:45:27.578649+00:00 19994330.285999998450 28999999.973999980837 27869999.925000071526 3924854.855999947060 60321.906580618 2024-01-12T21:45:28.565420+00:00 19994330.291999999434 28999999.988000039011 27870000.018999930471 3921026.047999978065 60321.906592220 2024-01-12T21:45:29.567819+00:00 19994330.289999999106 29000000.013999998569 27870000.024000048637 3919411.098000050057 60321.906603641 2024-01-12T21:45:30.554590+00:00 19994330.287000000477 29000000.015999998897 27869999.993000030518 3920593.952000021935 60321.906615424 2024-01-12T21:45:31.572619+00:00 19994330.285999998450 29000000.021000001580 27870000.062999960035 3918673.064000010025 60321.906626845 2024-01-12T21:45:32.559390+00:00 19994330.289999991655 28999999.993999999017 27869999.949000000954 3924780.957000017166 60321.906638447 2024-01-12T21:45:33.561783+00:00 19994330.284000009298 28999999.981999989599 27870000.014999989420 3921655.893999934196 60321.906650229 2024-01-12T21:45:34.579807+00:00 19994330.289999991655 28999999.992000009865 27869999.983000040054 3927457.990000010002 60321.906661650 2024-01-12T21:45:35.566574+00:00 19994330.288000021130 29000000.004999998957 27870000.038999918848 3923759.131000041962 60321.906673252 2024-01-12T21:45:36.568968+00:00 19994330.289999991655 29000000.004000011832 27869999.952000018209 3923709.939000010025 60321.906684854 2024-01-12T21:45:37.571362+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3921931.013999999966 60321.906696456 2024-01-12T21:45:38.573763+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3919291.986000000034 60321.906707982 2024-01-12T21:45:39.569652+00:00 19994330.287000000477 29000000.015999969095 27870000.072000000626 3920973.942999999970 60321.906719584 2024-01-12T21:45:40.572047+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3918854.046999999788 60321.906731005 2024-01-12T21:45:41.558821+00:00 19994330.287000000477 28999999.996999979019 27869999.937999989837 3925744.151999998838 60321.906742607 2024-01-12T21:45:42.561216+00:00 19994330.291000008583 29000000.029000040144 27870000.091000009328 3923830.937000003178 60321.906754389 2024-01-12T21:45:43.579234+00:00 19994330.287000000477 28999999.953999999911 27869999.925999999046 3921856.005999996793 60321.906765810 2024-01-12T21:45:44.566013+00:00 19994330.288999971002 29000000.000999990851 27870000.011999990791 3923585.039000000805 60321.906777412 2024-01-12T21:45:45.568410+00:00 19994330.290000021458 29000000.049000021070 27870000.037000000477 3922894.958000003826 60321.906789014 2024-01-12T21:45:46.570809+00:00 19994330.282999988645 29000000.008999999613 27870000.015999998897 3922762.943999997806 60321.906800616 2024-01-12T21:45:47.573213+00:00 19994330.286000009626 28999999.955999970436 27870000.007999990135 3922794.008000000846 60321.906812037 2024-01-12T21:45:48.559983+00:00 19994330.288999971002 29000000.011999960989 27869999.930999990553 3921582.982999994885 60321.906823639 2024-01-12T21:45:49.562379+00:00 19994330.291999999434 28999999.971999999136 27869999.998000029474 3926008.960000000894 60321.906835240 2024-01-12T21:45:50.564770+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3928904.053000003099 60321.906846842 2024-01-12T21:45:51.567168+00:00 19994330.290000021458 29000000.014000058174 27870000.038999971002 3920916.990999997128 60321.906858263 2024-01-12T21:45:52.553944+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3926289.037000000011 60321.906870046 2024-01-12T21:45:53.571967+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3921284.943999997806 60321.906881648 2024-01-12T21:45:54.574367+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3927659.008000000846 60321.906893069 2024-01-12T21:45:55.561149+00:00 19994330.286000009626 28999999.990999940783 27870000.043999969959 3927278.984999998938 60321.906904670 2024-01-12T21:45:56.563546+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3923287.058999999892 60321.906916272 2024-01-12T21:45:57.565947+00:00 19994330.285000089556 28999999.986999988556 27869999.961000028998 3926477.933999999892 60321.906927874 2024-01-12T21:45:58.568340+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3930430.054000005126 60321.906939295 2024-01-12T21:45:59.555112+00:00 19994330.289999961853 29000000.006000038236 27870000.074000000954 3920749.097999989986 60321.906951078 2024-01-12T21:46:00.573124+00:00 19994330.284000039101 28999999.980000019073 27869999.960000038147 3928807.924000009894 60321.906962499 2024-01-12T21:46:01.559897+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3923498.950999990106 60321.906974101 2024-01-12T21:46:02.562295+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3926674.949000000954 60321.906985883 2024-01-12T21:46:03.580309+00:00 19994330.289999961853 28999999.996999979019 27869999.980999950320 3926303.030000001192 60321.906997304 2024-01-12T21:46:04.567088+00:00 19994330.287000060081 28999999.962000008672 27869999.973000049591 3925446.943000004161 60321.907008906 2024-01-12T21:46:05.569485+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3921293.111000000965 60321.907020327 2024-01-12T21:46:06.556263+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3925122.954999998212 60321.907032110 2024-01-12T21:46:07.574283+00:00 19994330.289000030607 29000000.006000000983 27870000.026999950409 3930320.017000005115 60321.907043531 2024-01-12T21:46:08.561061+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3927531.009999989998 60321.907055133 2024-01-12T21:46:09.563459+00:00 19994330.287999991328 28999999.999999988824 27869999.998000029474 3922189.158000006806 60321.907066735 2024-01-12T21:46:10.565854+00:00 19994330.286000009626 28999999.982000019401 27869999.952000018209 3923943.922000005841 60321.907078336 2024-01-12T21:46:11.568249+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3924492.875000000000 60321.907089938 2024-01-12T21:46:12.570643+00:00 19994330.289999961853 29000000.069999989122 27870000.116000059992 3924153.136999994982 60321.907101359 2024-01-12T21:46:13.557422+00:00 19994330.292000059038 28999999.940999981016 27869999.911000009626 3924191.872999995947 60321.907113142 2024-01-12T21:46:14.575445+00:00 19994330.286999940872 28999999.997000008821 27870000.011999960989 3926246.011999994982 60321.907124563 2024-01-12T21:46:15.562210+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3922764.076000005007 60321.907136165 2024-01-12T21:46:16.564603+00:00 19994330.289999961853 29000000.023999989033 27869999.980000019073 3928448.951999992132 60321.907147766 2024-01-12T21:46:17.566998+00:00 19994330.287000060081 28999999.981000009924 27870000.010999999940 3929153.918000013102 60321.907159368 2024-01-12T21:46:18.569396+00:00 19994330.289000030607 29000000.007000029087 27869999.960000000894 3924982.039999992121 60321.907170895 2024-01-12T21:46:19.565286+00:00 19994330.285999890417 28999999.990000009537 27870000.010000009090 3927988.013999999035 60321.907182497 2024-01-12T21:46:20.567688+00:00 19994330.291999999434 28999999.960999969393 27870000.043999999762 3924940.050000011921 60321.907194173 2024-01-12T21:46:21.576594+00:00 19994330.285999998450 29000000.055999990553 27869999.976000010967 3925131.044999986887 60321.907205519 2024-01-12T21:46:22.556868+00:00 19994330.289000000805 28999999.985000010580 27869999.984999980778 3924254.823000013828 60321.907217302 2024-01-12T21:46:23.574885+00:00 19994330.283999990672 28999999.990000009537 27870000.000999990851 3926801.087999999989 60321.907228723 2024-01-12T21:46:24.561660+00:00 19994330.289000000805 29000000.008999940008 27869999.969000011683 3926038.984999984968 60321.907240325 2024-01-12T21:46:25.564058+00:00 19994330.285999998450 29000000.027000069618 27870000.041000008583 3924183.071000009775 60321.907251927 2024-01-12T21:46:26.566459+00:00 19994330.292000010610 29000000.003999948502 27870000.006999969482 3927464.011999994982 60321.907263529 2024-01-12T21:46:27.568854+00:00 19994330.288999971002 28999999.985000010580 27869999.989000018686 3924722.958000003826 60321.907274949 2024-01-12T21:46:28.555634+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3925247.974000006914 60321.907286732 2024-01-12T21:46:29.573652+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3924900.032000004780 60321.907298334 2024-01-12T21:46:30.576046+00:00 19994330.287000000477 29000000.025999899954 27870000.055999990553 3926557.950999975204 60321.907309755 2024-01-12T21:46:31.562816+00:00 19994330.288000021130 28999999.980000019073 27869999.967000011355 3925744.122000008821 60321.907321357 2024-01-12T21:46:32.565206+00:00 19994330.286999970675 29000000.003000020981 27870000.001999970526 3926588.858999996912 60321.907332958 2024-01-12T21:46:33.567601+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3921520.061000018846 60321.907344560 2024-01-12T21:46:34.570001+00:00 19994330.290000021458 29000000.019000049680 27869999.991000059992 3924481.085999995004 60321.907355981 2024-01-12T21:46:35.556784+00:00 19994330.289999961853 29000000.002999901772 27870000.075999978930 3928425.940999985207 60321.907367764 2024-01-12T21:46:36.574795+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3926186.976000010967 60321.907379185 2024-01-12T21:46:37.561567+00:00 19994330.287999991328 28999999.962000008672 27869999.945000048727 3922855.979000002146 60321.907390786 2024-01-12T21:46:38.563957+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3931195.018000007141 60321.907402388 2024-01-12T21:46:39.566362+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3922780.955999999773 60321.907413990 2024-01-12T21:46:40.568764+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3926642.049999982119 60321.907425592 2024-01-12T21:46:41.571160+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3930402.944000006188 60321.907437013 2024-01-12T21:46:42.557939+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3929570.034999995958 60321.907448796 2024-01-12T21:46:43.575963+00:00 19994330.288999971002 28999999.973000001162 27870000.033999919891 3926611.955999999773 60321.907460217 2024-01-12T21:46:44.562735+00:00 19994330.289000030607 29000000.057000000030 27870000.032000061125 3927354.080999999773 60321.907471819 2024-01-12T21:46:45.565131+00:00 19994330.281999949366 28999999.952999990433 27869999.939000010490 3926137.928000032902 60321.907483240 2024-01-12T21:46:46.551908+00:00 19994330.288999971002 29000000.033000018448 27869999.986999988556 3922752.127999960911 60321.907495022 2024-01-12T21:46:47.569931+00:00 19994330.292000059038 28999999.991000000387 27870000.054999951273 3926254.953000009060 60321.907506624 2024-01-12T21:46:48.572328+00:00 19994330.284000039101 28999999.979999989271 27869999.969000101089 3927193.968999981880 60321.907518045 2024-01-12T21:46:49.559109+00:00 19994330.287999991328 29000000.016999989748 27869999.990999940783 3928158.027000010014 60321.907529828 2024-01-12T21:46:50.577132+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3923719.926999986172 60321.907541249 2024-01-12T21:46:51.563901+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3921954.062000035774 60321.907552850 2024-01-12T21:46:52.566292+00:00 19994330.284999970347 29000000.063000019640 27869999.955000039190 3925726.942999958992 60321.907564272 2024-01-12T21:46:53.553065+00:00 19994330.289999961853 28999999.978999968618 27870000.037000060081 3928029.039000033867 60321.907576054 2024-01-12T21:46:54.571090+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3922992.944999992847 60321.907587475 2024-01-12T21:46:55.557864+00:00 19994330.290000081062 29000000.009999990463 27870000.054000020027 3928703.995999991894 60321.907599077 2024-01-12T21:46:56.560262+00:00 19994330.287999991328 28999999.955999970436 27869999.905999999493 3925036.003000020981 60321.907610860 2024-01-12T21:46:57.578290+00:00 19994330.284999970347 29000000.000000000000 27870000.039999991655 3924814.033999979030 60321.907622281 2024-01-12T21:46:58.565063+00:00 19994330.292999979109 29000000.020000040531 27869999.975000008941 3921823.953999996185 60321.907633882 2024-01-12T21:46:59.567455+00:00 19994330.284999970347 28999999.997999969870 27870000.021999999881 3925067.007000029087 60321.907645484 2024-01-12T21:47:00.569839+00:00 19994330.287999991328 29000000.034000039101 27870000.035000000149 3927130.060000001919 60321.907657086 2024-01-12T21:47:01.572236+00:00 19994330.286000009626 28999999.962999939919 27869999.934999998659 3925860.995999991894 60321.907668612 2024-01-12T21:47:02.568129+00:00 19994330.290000081062 29000000.006000038236 27870000.000999990851 3925451.953000009060 60321.907680214 2024-01-12T21:47:03.570532+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3919947.104999959003 60321.907691636 2024-01-12T21:47:04.557314+00:00 19994330.289999961853 28999999.993000030518 27869999.998999979347 3928056.892000020016 60321.907703238 2024-01-12T21:47:05.559716+00:00 19994330.292999979109 28999999.977000001818 27869999.926999989897 3924999.072000027169 60321.907715020 2024-01-12T21:47:06.577737+00:00 19994330.284000039101 29000000.046000000089 27870000.059000018984 3928837.019999980927 60321.907726441 2024-01-12T21:47:07.564512+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3924806.865999997128 60321.907738043 2024-01-12T21:47:08.566913+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3927994.097999989986 60321.907749645 2024-01-12T21:47:09.569315+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3926824.861999989022 60321.907761247 2024-01-12T21:47:10.571716+00:00 19994330.283999919891 28999999.997000098228 27870000.027000010014 3930164.086000024807 60321.907772668 2024-01-12T21:47:11.558493+00:00 19994330.291000008583 28999999.997999910265 27869999.962000008672 3928895.097999989986 60321.907784270 2024-01-12T21:47:12.560891+00:00 19994330.289000030607 29000000.027000069618 27870000.061999980360 3923142.009000002872 60321.907795872 2024-01-12T21:47:13.563293+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3925788.902999997139 60321.907807473 2024-01-12T21:47:14.565690+00:00 19994330.287000000477 29000000.018000010401 27869999.961000028998 3922976.939000010025 60321.907819075 2024-01-12T21:47:15.568083+00:00 19994330.285999998450 29000000.006999969482 27870000.029000040144 3925517.065999985207 60321.907830677 2024-01-12T21:47:16.570482+00:00 19994330.287000000477 28999999.986999988556 27870000.002999901772 3927225.064000010025 60321.907842278 2024-01-12T21:47:17.572881+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3925934.938000022899 60321.907853700 2024-01-12T21:47:18.559661+00:00 19994330.295000001788 29000000.019999980927 27869999.975000020117 3926341.016999959946 60321.907865482 2024-01-12T21:47:19.577674+00:00 19994330.289999991655 28999999.955999970436 27870000.024000048637 3927751.986000000965 60321.907876903 2024-01-12T21:47:20.564449+00:00 19994330.282000008970 29000000.024000000209 27869999.970999959856 3926382.040000020992 60321.907888505 2024-01-12T21:47:21.566838+00:00 19994330.289999991655 29000000.008999999613 27870000.049000021070 3922275.020999968052 60321.907899926 2024-01-12T21:47:22.553608+00:00 19994330.289000000805 28999999.982000008225 27869999.990000009537 3926771.939999998081 60321.907911709 2024-01-12T21:47:23.571622+00:00 19994330.285000000149 29000000.024000000209 27870000.014999989420 3925040.089000045788 60321.907923311 2024-01-12T21:47:24.574020+00:00 19994330.287000000477 28999999.980999980122 27869999.967000011355 3928342.907999991905 60321.907934731 2024-01-12T21:47:25.560796+00:00 19994330.291000008583 29000000.005000028759 27869999.987999919802 3928399.098999977112 60321.907946514 2024-01-12T21:47:26.578813+00:00 19994330.288000021130 29000000.021999981254 27870000.088000059128 3923548.902000010014 60321.907957935 2024-01-12T21:47:27.565587+00:00 19994330.285999950022 28999999.997999999672 27869999.934999939054 3926126.989000021946 60321.907969537 2024-01-12T21:47:28.567986+00:00 19994330.290000021458 28999999.993000000715 27870000.013000011444 3923994.097000002861 60321.907980958 2024-01-12T21:47:29.554768+00:00 19994330.285000029951 28999999.989000018686 27869999.988000039011 3924048.032999991905 60321.907992741 2024-01-12T21:47:30.572786+00:00 19994330.288999971002 28999999.992999970913 27870000.019000049680 3926749.004999995232 60321.908004161 2024-01-12T21:47:31.559562+00:00 19994330.287000000477 29000000.012000020593 27870000.013999938965 3926566.981999992859 60321.908015763 2024-01-12T21:47:32.561950+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3929766.895999968052 60321.908027546 2024-01-12T21:47:33.579972+00:00 19994330.294000029564 28999999.975000020117 27869999.983999971300 3925531.017000020016 60321.908038967 2024-01-12T21:47:34.566741+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3925351.998000026215 60321.908050569 2024-01-12T21:47:35.569138+00:00 19994330.287000000477 28999999.994000021368 27870000.002999998629 3930387.071999967098 60321.908061990 2024-01-12T21:47:36.555916+00:00 19994330.287000000477 28999999.973999980837 27869999.992000009865 3924397.949999988079 60321.908073773 2024-01-12T21:47:37.573949+00:00 19994330.286000009626 28999999.992999970913 27869999.994999989867 3925092.921000003815 60321.908085193 2024-01-12T21:47:38.560716+00:00 19994330.288999971002 29000000.021000031382 27869999.956000018865 3926853.999000012875 60321.908096795 2024-01-12T21:47:39.563116+00:00 19994330.285000029951 29000000.013000011444 27870000.081999991089 3927507.036000012886 60321.908108397 2024-01-12T21:47:40.565499+00:00 19994330.291999999434 28999999.993000030518 27869999.941000010818 3924282.096000016201 60321.908119999 2024-01-12T21:47:41.567886+00:00 19994330.291000008583 28999999.993999961764 27870000.007999990135 3924243.944000006188 60321.908131525 2024-01-12T21:47:42.563785+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3925512.945999979973 60321.908143127 2024-01-12T21:47:43.566182+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3927428.966000020970 60321.908154804 2024-01-12T21:47:44.575095+00:00 19994330.286000009626 28999999.960000038147 27869999.986000001431 3924728.132999957073 60321.908166150 2024-01-12T21:47:45.555369+00:00 19994330.287999991328 29000000.062000039965 27870000.039999961853 3924239.910000026226 60321.908177933 2024-01-12T21:47:46.573393+00:00 19994330.286000009626 28999999.981999989599 27869999.919000029564 3923894.152999997139 60321.908189354 2024-01-12T21:47:47.560172+00:00 19994330.291999939829 29000000.013999938965 27870000.063999950886 3925164.815999985207 60321.908200956 2024-01-12T21:47:48.562569+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3922663.014999986161 60321.908212557 2024-01-12T21:47:49.564964+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3922183.027999997139 60321.908224159 2024-01-12T21:47:50.567362+00:00 19994330.287999991328 29000000.041000008583 27870000.022000011057 3927314.920000017155 60321.908235581 2024-01-12T21:47:51.554150+00:00 19994330.286000009626 28999999.942000031471 27869999.986000001431 3922185.005999981891 60321.908247363 2024-01-12T21:47:52.572174+00:00 19994330.287999991328 29000000.033999919891 27870000.008999999613 3930183.126000047196 60321.908258965 2024-01-12T21:47:53.574583+00:00 19994330.286000009626 29000000.002000089735 27870000.003999948502 3926211.973999977112 60321.908270386 2024-01-12T21:47:54.561363+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3925067.151000022888 60321.908281988 2024-01-12T21:47:55.563763+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3925613.837000011932 60321.908293590 2024-01-12T21:47:56.566157+00:00 19994330.286999940872 28999999.967000011355 27869999.939999941736 3925039.075999975204 60321.908305191 2024-01-12T21:47:57.568550+00:00 19994330.286000009626 29000000.026000000536 27870000.031000021845 3924987.965999960899 60321.908316613 2024-01-12T21:47:58.555327+00:00 19994330.287999991328 28999999.967999998480 27870000.009000059217 3923893.925999999046 60321.908328395 2024-01-12T21:47:59.573348+00:00 19994330.287999991328 29000000.017999991775 27869999.983999971300 3924717.073000072967 60321.908339816 2024-01-12T21:48:00.560110+00:00 19994330.287000060081 28999999.968000009656 27870000.003999948502 3924175.837000011932 60321.908351418 2024-01-12T21:48:01.562503+00:00 19994330.291999939829 29000000.023999989033 27869999.995000001043 3922587.148000001907 60321.908363020 2024-01-12T21:48:02.564895+00:00 19994330.287000060081 29000000.015999998897 27869999.994000080973 3920677.115999937057 60321.908374622 2024-01-12T21:48:03.567285+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3919228.960000038147 60321.908386223 2024-01-12T21:48:04.569677+00:00 19994330.289000030607 28999999.995999988168 27870000.010999921709 3924051.890999913216 60321.908397644 2024-01-12T21:48:05.556460+00:00 19994330.286000009626 29000000.012000020593 27870000.016000028700 3923139.026000022888 60321.908409427 2024-01-12T21:48:06.574474+00:00 19994330.286000009626 28999999.944999989122 27869999.945000048727 3926111.032999991905 60321.908420848 2024-01-12T21:48:07.561248+00:00 19994330.287999998778 29000000.057999968529 27870000.047999981791 3919709.956000090111 60321.908432450 2024-01-12T21:48:08.563644+00:00 19994330.291000001132 28999999.969000041485 27870000.011000040919 3922041.901999949943 60321.908443870 2024-01-12T21:48:09.550423+00:00 19994330.284000001848 29000000.042999979109 27870000.004999998957 3922431.120000004768 60321.908455653 2024-01-12T21:48:10.568439+00:00 19994330.289000000805 28999999.945999979973 27869999.941999908537 3921262.899999976158 60321.908467255 2024-01-12T21:48:11.570835+00:00 19994330.290999989957 29000000.038000050932 27870000.046000000089 3923725.960000038147 60321.908478676 2024-01-12T21:48:12.557611+00:00 19994330.285999998450 28999999.983999971300 27870000.004000071436 3925263.159000039101 60321.908490459 2024-01-12T21:48:13.575634+00:00 19994330.287999998778 29000000.000999990851 27869999.940000001341 3926510.963999987114 60321.908501880 2024-01-12T21:48:14.562412+00:00 19994330.286000009626 28999999.993000030518 27870000.026999998838 3925110.051999927033 60321.908513482 2024-01-12T21:48:15.564804+00:00 19994330.290999978781 28999999.993999961764 27870000.013999998569 3926378.893000007141 60321.908524903 2024-01-12T21:48:16.551571+00:00 19994330.285000000149 29000000.003000020981 27870000.020000010729 3927438.050000071991 60321.908536685 2024-01-12T21:48:17.569596+00:00 19994330.289000000805 29000000.003000020981 27870000.040999978781 3923674.015999913216 60321.908548106 2024-01-12T21:48:18.556368+00:00 19994330.290000021458 29000000.001999970526 27869999.922000020742 3921969.919000030030 60321.908559708 2024-01-12T21:48:19.558769+00:00 19994330.288999971002 28999999.986999988556 27870000.048999991268 3918803.052000045776 60321.908571491 2024-01-12T21:48:20.576798+00:00 19994330.286000009626 29000000.011000040919 27869999.970999989659 3923261.037999988068 60321.908582912 2024-01-12T21:48:21.563567+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3916311.995999931823 60321.908594513 2024-01-12T21:48:22.565963+00:00 19994330.288999971002 28999999.989999890327 27870000.013000011444 3923728.991999983788 60321.908606115 2024-01-12T21:48:23.568356+00:00 19994330.285000029951 29000000.010000109673 27869999.986999988556 3922163.905000091065 60321.908617717 2024-01-12T21:48:24.570756+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3918742.162999988068 60321.908629244 2024-01-12T21:48:25.566647+00:00 19994330.293000038713 28999999.990999940783 27870000.017000019550 3921368.817999958992 60321.908640846 2024-01-12T21:48:26.569047+00:00 19994330.285999950022 28999999.987000111490 27870000.018999990076 3926115.042000054847 60321.908652266 2024-01-12T21:48:27.555823+00:00 19994330.286000009626 29000000.035999890417 27869999.948000010103 3925086.992999910843 60321.908663868 2024-01-12T21:48:28.558219+00:00 19994330.287000000477 28999999.982000108808 27870000.030999958515 3922913.141000031959 60321.908675651 2024-01-12T21:48:29.576235+00:00 19994330.289000030607 29000000.008999940008 27870000.019000049680 3922548.981000065804 60321.908687072 2024-01-12T21:48:30.563008+00:00 19994330.285999950022 28999999.962000008672 27869999.993999961764 3925983.914999961853 60321.908698674 2024-01-12T21:48:31.565406+00:00 19994330.288000050932 29000000.037999991328 27869999.960999969393 3924522.064999938011 60321.908710276 2024-01-12T21:48:32.567808+00:00 19994330.290999948978 28999999.988000039011 27870000.021000031382 3923914.889000058174 60321.908721877 2024-01-12T21:48:33.570212+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3927814.998000026215 60321.908733299 2024-01-12T21:48:34.556992+00:00 19994330.286999940872 29000000.024000000209 27870000.044999960810 3921441.003000020981 60321.908744900 2024-01-12T21:48:35.559387+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3921608.103999971878 60321.908756502 2024-01-12T21:48:36.561779+00:00 19994330.286999940872 29000000.041000008583 27870000.046000000089 3922651.972999929916 60321.908768104 2024-01-12T21:48:37.564176+00:00 19994330.288000110537 28999999.939999978989 27869999.950999978930 3924018.063000082970 60321.908779706 2024-01-12T21:48:38.566570+00:00 19994330.290999889374 29000000.038000021130 27870000.012000080198 3923060.934999942780 60321.908791307 2024-01-12T21:48:39.568976+00:00 19994330.288000110537 28999999.953999999911 27869999.973999980837 3927954.027000070084 60321.908802909 2024-01-12T21:48:40.571375+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3925328.983999968041 60321.908814331 2024-01-12T21:48:41.558151+00:00 19994330.287000060081 29000000.021999981254 27870000.036000009626 3925641.998999952804 60321.908825932 2024-01-12T21:48:42.560546+00:00 19994330.287999991328 28999999.964999970049 27869999.958999991417 3925164.986999989022 60321.908837534 2024-01-12T21:48:43.562942+00:00 19994330.284999970347 29000000.002000030130 27870000.021000031382 3922129.994000076782 60321.908849136 2024-01-12T21:48:44.565340+00:00 19994330.286999940872 28999999.975000020117 27869999.988999959081 3928203.997999907006 60321.908860557 2024-01-12T21:48:45.552113+00:00 19994330.289000030607 29000000.031999949366 27870000.037000060081 3924317.025000094902 60321.908872339 2024-01-12T21:48:46.570131+00:00 19994330.292000059038 28999999.993000030518 27869999.949999928474 3921115.996999979019 60321.908883941 2024-01-12T21:48:47.572532+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3927444.963999987114 60321.908895362 2024-01-12T21:48:48.559303+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3927348.993999958038 60321.908907145 2024-01-12T21:48:49.577311+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3921871.925999999046 60321.908918566 2024-01-12T21:48:50.564080+00:00 19994330.288000110537 29000000.007999960333 27870000.021000031382 3918354.069000006188 60321.908930168 2024-01-12T21:48:51.566475+00:00 19994330.284999970347 28999999.977000001818 27869999.993999999017 3923610.990000010002 60321.908941588 2024-01-12T21:48:52.553244+00:00 19994330.289999961853 29000000.004999998957 27869999.938000001013 3921212.077000021935 60321.908953371 2024-01-12T21:48:53.571263+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3924073.021999955177 60321.908964792 2024-01-12T21:48:54.558041+00:00 19994330.289000030607 29000000.036000009626 27870000.043000001460 3925634.044000030030 60321.908976394 2024-01-12T21:48:55.560434+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3926265.998000026215 60321.908988176 2024-01-12T21:48:56.578452+00:00 19994330.286000009626 28999999.973000049591 27870000.006000008434 3923931.932000041008 60321.908999598 2024-01-12T21:48:57.565230+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3923928.983999968041 60321.909011199 2024-01-12T21:48:58.567627+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3922224.914999961853 60321.909022620 2024-01-12T21:48:59.554400+00:00 19994330.288999918848 28999999.986999988556 27869999.935999989510 3923278.138000010978 60321.909034338 2024-01-12T21:49:00.566796+00:00 19994330.288000110537 28999999.965999960899 27869999.992999970913 3920847.870000004768 60321.909045864 2024-01-12T21:49:01.562688+00:00 19994330.285000000149 29000000.004000071436 27869999.983000040054 3922562.093999981880 60321.909057542 2024-01-12T21:49:02.571595+00:00 19994330.287999998778 29000000.003000020981 27870000.065000001341 3927652.978999971878 60321.909068887 2024-01-12T21:49:03.551868+00:00 19994330.291999999434 28999999.984999898821 27869999.966000020504 3930307.046000003815 60321.909080670 2024-01-12T21:49:04.569892+00:00 19994330.282999999821 28999999.990000009537 27869999.994999948889 3924496.943000078201 60321.909092347 2024-01-12T21:49:05.578801+00:00 19994330.292000010610 29000000.020000100136 27870000.002000030130 3919944.986999989022 60321.909103693 2024-01-12T21:49:06.559073+00:00 19994330.285999998450 29000000.001999970526 27869999.996999979019 3920926.024999976158 60321.909115476 2024-01-12T21:49:07.577087+00:00 19994330.287999991328 29000000.024999979883 27870000.002000030130 3928610.032000064850 60321.909126896 2024-01-12T21:49:08.563858+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3923998.928999900818 60321.909138498 2024-01-12T21:49:09.566253+00:00 19994330.289999991655 28999999.988000039011 27870000.015000049025 3923487.967000008095 60321.909149919 2024-01-12T21:49:10.553030+00:00 19994330.289000000805 28999999.986999988556 27869999.954999919981 3921374.059000014793 60321.909161702 2024-01-12T21:49:11.571043+00:00 19994330.287000000477 29000000.000999998301 27870000.022000070661 3917904.032000064850 60321.909173123 2024-01-12T21:49:12.557823+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3924998.061999917030 60321.909184725 2024-01-12T21:49:13.560228+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3923868.846000074875 60321.909196508 2024-01-12T21:49:14.578249+00:00 19994330.289000030607 29000000.019000008702 27869999.934000018984 3921412.047999978065 60321.909207928 2024-01-12T21:49:15.565018+00:00 19994330.287000000477 28999999.978999968618 27870000.077000018209 3931537.968999981880 60321.909219530 2024-01-12T21:49:16.567412+00:00 19994330.288999971002 28999999.983000010252 27869999.975000020117 3925059.106999992859 60321.909230951 2024-01-12T21:49:17.554191+00:00 19994330.287999991328 29000000.006000008434 27870000.054999951273 3922854.899999976158 60321.909242734 2024-01-12T21:49:18.572213+00:00 19994330.287999991328 29000000.013999998569 27869999.924999948591 3930030.003000020981 60321.909254155 2024-01-12T21:49:19.558997+00:00 19994330.286000009626 28999999.992999970913 27869999.994000080973 3922343.065999985207 60321.909265757 2024-01-12T21:49:20.561397+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3927960.950999975204 60321.909277359 2024-01-12T21:49:21.563794+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3926111.007000089157 60321.909288961 2024-01-12T21:49:22.566186+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3929208.957000017166 60321.909300562 2024-01-12T21:49:23.568589+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3925708.057999968994 60321.909311983 2024-01-12T21:49:24.555369+00:00 19994330.290000021458 28999999.995999988168 27869999.962000008672 3921758.090999960899 60321.909323766 2024-01-12T21:49:25.573388+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3927308.009000062943 60321.909335187 2024-01-12T21:49:26.560166+00:00 19994330.288999971002 28999999.992999970913 27870000.060999989510 3921719.949999928009 60321.909346789 2024-01-12T21:49:27.562564+00:00 19994330.286000069231 29000000.004999998957 27869999.970999959856 3922459.018000007141 60321.909358391 2024-01-12T21:49:28.564955+00:00 19994330.288999918848 29000000.052000049502 27870000.037999991328 3923655.016999959946 60321.909369993 2024-01-12T21:49:29.567353+00:00 19994330.287000060081 28999999.942000031471 27869999.942000031471 3924726.945000051986 60321.909381414 2024-01-12T21:49:30.554133+00:00 19994330.287999991328 29000000.044999960810 27870000.052999999374 3919370.937999964226 60321.909393196 2024-01-12T21:49:31.572162+00:00 19994330.289000030607 28999999.953999999911 27869999.945999991149 3922320.989000082016 60321.909404617 2024-01-12T21:49:32.558936+00:00 19994330.289999961853 29000000.029999971390 27869999.986000001431 3924206.978999971878 60321.909416219 2024-01-12T21:49:33.561336+00:00 19994330.286999940872 28999999.968000050634 27870000.011999990791 3926465.111999989022 60321.909427821 2024-01-12T21:49:34.563729+00:00 19994330.285000089556 28999999.997999910265 27870000.025999989361 3926759.024999976158 60321.909439423 2024-01-12T21:49:35.566120+00:00 19994330.288999918848 29000000.086000081152 27870000.047000020742 3929070.873000026215 60321.909451025 2024-01-12T21:49:36.568516+00:00 19994330.285000089556 28999999.929000020027 27869999.964999999851 3918506.011000037193 60321.909462445 2024-01-12T21:49:37.555285+00:00 19994330.289999961853 28999999.990000009537 27869999.956999991089 3922532.103999971878 60321.909474228 2024-01-12T21:49:38.573311+00:00 19994330.291000008583 29000000.009999990463 27870000.001000020653 3924043.975000023842 60321.909485649 2024-01-12T21:49:39.560086+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3923643.889999986161 60321.909497251 2024-01-12T21:49:40.562478+00:00 19994330.288999918848 28999999.996000051498 27870000.005999978632 3924335.085999966133 60321.909508777 2024-01-12T21:49:41.558366+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3921886.960999966133 60321.909520455 2024-01-12T21:49:42.567267+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3922971.059000014793 60321.909532056 2024-01-12T21:49:43.569668+00:00 19994330.288000110537 29000000.021999958903 27870000.050999999046 3922336.014999986161 60321.909543583 2024-01-12T21:49:44.565554+00:00 19994330.286999940872 28999999.977000001818 27869999.999000009149 3925215.846000074875 60321.909555260 2024-01-12T21:49:45.574464+00:00 19994330.291000008583 29000000.029000040144 27870000.002999961376 3919734.044999957085 60321.909566606 2024-01-12T21:49:46.554740+00:00 19994330.287999991328 28999999.939000010490 27869999.962000008672 3923619.085000038147 60321.909578389 2024-01-12T21:49:47.572761+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3927737.982999920845 60321.909589809 2024-01-12T21:49:48.559529+00:00 19994330.286000009626 29000000.011999998242 27869999.981000009924 3925879.964000105858 60321.909601411 2024-01-12T21:49:49.561923+00:00 19994330.287000060081 28999999.996000010520 27869999.991000059992 3926046.053999900818 60321.909612832 2024-01-12T21:49:50.548699+00:00 19994330.285999890417 29000000.000000000000 27870000.028999920934 3924712.992000102997 60321.909624615 2024-01-12T21:49:51.566715+00:00 19994330.292000059038 28999999.984000001103 27870000.001999970526 3925293.003999948967 60321.909636217 2024-01-12T21:49:52.569120+00:00 19994330.289000030607 29000000.030999988317 27870000.008000019938 3923321.032999991905 60321.909647638 2024-01-12T21:49:53.555902+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3922591.945999979973 60321.909659420 2024-01-12T21:49:54.573924+00:00 19994330.282999988645 28999999.993999991566 27869999.968999978155 3929612.065000057220 60321.909670853 2024-01-12T21:49:55.561699+00:00 19994330.289000000805 28999999.984000001103 27870000.050000071526 3924773.860999941826 60321.909682455 2024-01-12T21:49:56.564093+00:00 19994330.287000000477 29000000.039999991655 27870000.009999990463 3927400.042000054847 60321.909693876 2024-01-12T21:49:57.550865+00:00 19994330.285000000149 28999999.975000020117 27869999.973999980837 3930031.064999938011 60321.909705658 2024-01-12T21:49:58.568884+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3928950.047000051010 60321.909717079 2024-01-12T21:49:59.555661+00:00 19994330.291000008583 28999999.959999978542 27869999.998999949545 3927089.860999941826 60321.909728681 2024-01-12T21:50:00.558051+00:00 19994330.285000000149 29000000.013000011444 27869999.971000079066 3928057.039000033867 60321.909740464 2024-01-12T21:50:01.576069+00:00 19994330.293000001460 29000000.014999989420 27869999.993999961764 3924940.052000045776 60321.909751885 2024-01-12T21:50:02.562847+00:00 19994330.286000009626 28999999.962000008672 27870000.019000049680 3927710.969999908935 60321.909763487 2024-01-12T21:50:03.565241+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3928551.957000017166 60321.909774908 2024-01-12T21:50:04.552015+00:00 19994330.284000009298 28999999.935999989510 27869999.970000028610 3929764.027999997139 60321.909786690 2024-01-12T21:50:05.570038+00:00 19994330.287999991328 29000000.052999969572 27870000.029999971390 3932386.070999979973 60321.909798111 2024-01-12T21:50:06.556824+00:00 19994330.291000008583 29000000.034000039101 27870000.034000039101 3927809.945000051986 60321.909809713 2024-01-12T21:50:07.559218+00:00 19994330.288999971002 28999999.934999939054 27869999.967999938875 3929658.953999996185 60321.909821315 2024-01-12T21:50:08.561619+00:00 19994330.285000029951 29000000.014000058174 27869999.995000001043 3927702.004999995232 60321.909832917 2024-01-12T21:50:09.564015+00:00 19994330.292999979109 28999999.991000059992 27870000.014999989420 3928262.001999973785 60321.909844519 2024-01-12T21:50:10.566412+00:00 19994330.284000039101 29000000.008999940008 27870000.034000001848 3925113.052999999840 60321.909856121 2024-01-12T21:50:11.568805+00:00 19994330.287000000477 29000000.006999969482 27869999.936000000685 3927475.004999999888 60321.909867722 2024-01-12T21:50:12.571202+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3923194.971999999136 60321.909879143 2024-01-12T21:50:13.557977+00:00 19994330.287000000477 28999999.986999988556 27870000.044999990612 3928483.032000000123 60321.909890745 2024-01-12T21:50:14.560385+00:00 19994330.289000030607 29000000.039999961853 27870000.013000011444 3925280.978999999817 60321.909902347 2024-01-12T21:50:15.562787+00:00 19994330.288999971002 28999999.971999999136 27869999.969999998808 3927713.933000002056 60321.909913949 2024-01-12T21:50:16.565181+00:00 19994330.287999991328 29000000.007000088692 27870000.039000000805 3926926.082999996841 60321.909925370 2024-01-12T21:50:17.551948+00:00 19994330.287999991328 29000000.013999938965 27869999.970999989659 3926623.927000001073 60321.909937153 2024-01-12T21:50:18.569968+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3931308.199000000954 60321.909948754 2024-01-12T21:50:19.572369+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3923593.861999996006 60321.909960175 2024-01-12T21:50:20.559140+00:00 19994330.286000009626 29000000.020999908447 27870000.022000011057 3927683.954000004102 60321.909971777 2024-01-12T21:50:21.561537+00:00 19994330.288000050932 29000000.036000009626 27869999.990000009537 3926750.001999997068 60321.909983379 2024-01-12T21:50:22.563931+00:00 19994330.288999918848 28999999.948000069708 27869999.962000008672 3928090.118000001181 60321.909994981 2024-01-12T21:50:23.566329+00:00 19994330.290000081062 29000000.022999998182 27870000.075999978930 3931208.901000001002 60321.910006507 2024-01-12T21:50:24.562216+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3929282.075000002980 60321.910018184 2024-01-12T21:50:25.571113+00:00 19994330.288999918848 28999999.982000000775 27870000.000000000000 3924948.917999998201 60321.910029530 2024-01-12T21:50:26.551378+00:00 19994330.287999991328 29000000.008000008762 27869999.964000049978 3930306.975000001024 60321.910041313 2024-01-12T21:50:27.569400+00:00 19994330.288000110537 28999999.959999989718 27869999.988000039011 3929355.028999999166 60321.910052914 2024-01-12T21:50:28.571797+00:00 19994330.286999940872 29000000.077000010759 27870000.049999948591 3925895.062000005972 60321.910064335 2024-01-12T21:50:29.558571+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3919380.980999990832 60321.910075937 2024-01-12T21:50:30.560971+00:00 19994330.291000008583 29000000.007999990135 27870000.006999969482 3925495.064999998081 60321.910087539 2024-01-12T21:50:31.563367+00:00 19994330.284000039101 28999999.972999989986 27870000.019999980927 3925853.983000009786 60321.910099141 2024-01-12T21:50:32.565770+00:00 19994330.287999991328 29000000.013999998569 27869999.950000051409 3927347.880999996793 60321.910110562 2024-01-12T21:50:33.552547+00:00 19994330.291000008583 28999999.969999998808 27870000.038999918848 3925527.041999996174 60321.910122344 2024-01-12T21:50:34.570562+00:00 19994330.286000009626 29000000.055999990553 27870000.001000050455 3924788.978000000119 60321.910133766 2024-01-12T21:50:35.557340+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3928798.994000003207 60321.910145367 2024-01-12T21:50:36.559734+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3924783.973999992013 60321.910156969 2024-01-12T21:50:37.562130+00:00 19994330.291999939829 28999999.984000030905 27869999.975999951363 3924824.004000008106 60321.910168571 2024-01-12T21:50:38.564520+00:00 19994330.287000060081 28999999.987999979407 27869999.980000019073 3925969.033999993932 60321.910180173 2024-01-12T21:50:39.566917+00:00 19994330.286999940872 29000000.025000039488 27870000.019999980927 3923709.035999997985 60321.910191594 2024-01-12T21:50:40.553695+00:00 19994330.286000009626 28999999.974999960512 27870000.008000019938 3924238.988000005018 60321.910203376 2024-01-12T21:50:41.571719+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3926227.931999995839 60321.910214798 2024-01-12T21:50:42.558494+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3925853.104000002146 60321.910226399 2024-01-12T21:50:43.560888+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3926038.971000000834 60321.910238001 2024-01-12T21:50:44.563277+00:00 19994330.292000059038 29000000.001000050455 27870000.014000058174 3922587.059000014793 60321.910249603 2024-01-12T21:50:45.565673+00:00 19994330.284999970347 28999999.983999971300 27869999.952999949455 3925724.014999986161 60321.910261204 2024-01-12T21:50:46.568069+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3925358.914999992121 60321.910272625 2024-01-12T21:50:47.554844+00:00 19994330.286999940872 28999999.973999980837 27870000.008000001311 3929452.979000002146 60321.910284408 2024-01-12T21:50:48.572861+00:00 19994330.286000009626 29000000.024999979883 27869999.982999999076 3921901.045000017155 60321.910295829 2024-01-12T21:50:49.559640+00:00 19994330.287999998778 28999999.971000079066 27870000.029000010341 3921755.963999987114 60321.910307431 2024-01-12T21:50:50.562037+00:00 19994330.289000000805 29000000.032999988645 27870000.021000001580 3925568.935000001919 60321.910319033 2024-01-12T21:50:51.564437+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3924300.002000004053 60321.910330635 2024-01-12T21:50:52.566832+00:00 19994330.287999998778 28999999.997999910265 27870000.023999989033 3924638.083000003826 60321.910342055 2024-01-12T21:50:53.553605+00:00 19994330.285999998450 28999999.969000101089 27869999.955000009388 3924897.956999986898 60321.910353657 2024-01-12T21:50:54.556003+00:00 19994330.287000000477 29000000.012999888510 27870000.015999969095 3919649.062000005972 60321.910365440 2024-01-12T21:50:55.574028+00:00 19994330.285000000149 29000000.001000050455 27870000.007000029087 3924369.935999989975 60321.910376861 2024-01-12T21:50:56.560805+00:00 19994330.288000021130 29000000.022999998182 27870000.005999978632 3925405.955000013113 60321.910388463 2024-01-12T21:50:57.563198+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3918623.095999985933 60321.910400065 2024-01-12T21:50:58.565601+00:00 19994330.292999979109 29000000.025999899954 27870000.036000009626 3923612.930000007153 60321.910411667 2024-01-12T21:50:59.567993+00:00 19994330.286000009626 28999999.946000099182 27869999.900999959558 3924474.064999998081 60321.910423166 2024-01-12T21:51:00.561501+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3927158.001000016928 60321.910434768 2024-01-12T21:51:01.563897+00:00 19994330.289000000805 28999999.996999979019 27869999.986000001431 3922566.958999990951 60321.910446188 2024-01-12T21:51:02.550676+00:00 19994330.285000029951 28999999.999000001699 27870000.012000020593 3926394.986000000965 60321.910457971 2024-01-12T21:51:03.568692+00:00 19994330.289999961853 29000000.028999999166 27870000.005999978632 3924034.005999981891 60321.910469573 2024-01-12T21:51:04.571095+00:00 19994330.289000030607 28999999.962999999523 27870000.004999998957 3921166.057000011206 60321.910480994 2024-01-12T21:51:05.557875+00:00 19994330.287000000477 29000000.052000019699 27870000.042000059038 3921469.097999989986 60321.910492596 2024-01-12T21:51:06.560272+00:00 19994330.288999971002 28999999.959999978542 27869999.984999898821 3921826.947000027169 60321.910504198 2024-01-12T21:51:07.562665+00:00 19994330.287000000477 28999999.967000011355 27869999.918000098318 3921126.930999993812 60321.910515799 2024-01-12T21:51:08.565066+00:00 19994330.290000021458 29000000.030999988317 27870000.024999979883 3920401.021999984980 60321.910527220 2024-01-12T21:51:09.551842+00:00 19994330.287000000477 29000000.021000031382 27870000.039999961853 3925216.881999998819 60321.910539003 2024-01-12T21:51:10.569858+00:00 19994330.285999950022 29000000.009999990463 27869999.957000020891 3916032.103000015020 60321.910550424 2024-01-12T21:51:11.556641+00:00 19994330.289000030607 28999999.948000010103 27870000.006999969482 3917127.027999997139 60321.910562026 2024-01-12T21:51:12.559045+00:00 19994330.287999991328 29000000.025999959558 27870000.007000088692 3923520.023999989033 60321.910573628 2024-01-12T21:51:13.561447+00:00 19994330.283999979496 29000000.016000028700 27870000.023999929428 3922109.881000012159 60321.910585230 2024-01-12T21:51:14.563846+00:00 19994330.291000068188 28999999.988999959081 27869999.955000039190 3920862.067000002135 60321.910596832 2024-01-12T21:51:15.566242+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3920271.007999985944 60321.910608253 2024-01-12T21:51:16.553007+00:00 19994330.285999890417 29000000.021999958903 27869999.998999949545 3920196.925999999046 60321.910620035 2024-01-12T21:51:17.571030+00:00 19994330.287000060081 28999999.997000038624 27870000.036000009626 3916836.981999992859 60321.910631456 2024-01-12T21:51:18.557795+00:00 19994330.286999940872 28999999.995999988168 27869999.973999980837 3919598.104000031948 60321.910643058 2024-01-12T21:51:19.560192+00:00 19994330.289000030607 28999999.966999951750 27869999.993999961764 3922252.011999965180 60321.910654659 2024-01-12T21:51:20.562595+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3920621.953999996185 60321.910666261 2024-01-12T21:51:21.564987+00:00 19994330.291000008583 28999999.991000059992 27870000.027000069618 3924466.142000020016 60321.910677863 2024-01-12T21:51:22.567381+00:00 19994330.287999991328 29000000.018000010401 27869999.947999950498 3920230.915000020992 60321.910689390 2024-01-12T21:51:23.563272+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3922882.894999980927 60321.910701067 2024-01-12T21:51:24.572174+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3919336.119000018109 60321.910712413 2024-01-12T21:51:25.552446+00:00 19994330.287999991328 28999999.996000051498 27869999.993999999017 3924713.981000006199 60321.910724195 2024-01-12T21:51:26.570465+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3924554.058999956120 60321.910735616 2024-01-12T21:51:27.557241+00:00 19994330.288999918848 28999999.977000001818 27869999.982000000775 3924672.884000002872 60321.910747218 2024-01-12T21:51:28.559638+00:00 19994330.290000081062 29000000.022000070661 27870000.008000001311 3922402.085000038147 60321.910758820 2024-01-12T21:51:29.562034+00:00 19994330.287999991328 29000000.022999998182 27870000.021000009030 3923162.991999983788 60321.910770422 2024-01-12T21:51:30.564427+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3924053.893999993801 60321.910782023 2024-01-12T21:51:31.566828+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3924228.097000002861 60321.910793445 2024-01-12T21:51:32.553607+00:00 19994330.287999991328 28999999.991999980062 27870000.021999981254 3921544.976999998093 60321.910805227 2024-01-12T21:51:33.571626+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3922271.004000008106 60321.910816648 2024-01-12T21:51:34.558405+00:00 19994330.285999890417 29000000.039999961853 27870000.022999998182 3926503.912000000011 60321.910828250 2024-01-12T21:51:35.560802+00:00 19994330.290000081062 28999999.993000030518 27870000.008999999613 3921702.115999997128 60321.910839852 2024-01-12T21:51:36.563198+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3924884.953999996185 60321.910851453 2024-01-12T21:51:37.565592+00:00 19994330.286999940872 29000000.019999980927 27870000.027000010014 3925330.906000018120 60321.910862875 2024-01-12T21:51:38.552368+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3923792.130999981891 60321.910874477 2024-01-12T21:51:39.554768+00:00 19994330.287999991328 29000000.024999991059 27870000.001999970526 3927863.932999968994 60321.910886259 2024-01-12T21:51:40.572791+00:00 19994330.287000060081 28999999.967999998480 27869999.974000040442 3921946.072000027169 60321.910897680 2024-01-12T21:51:41.559567+00:00 19994330.287999991328 29000000.024000000209 27870000.002999961376 3924409.957000017166 60321.910909282 2024-01-12T21:51:42.561962+00:00 19994330.289999999106 29000000.000999990851 27870000.026000019163 3927784.968999981880 60321.910920884 2024-01-12T21:51:43.564356+00:00 19994330.289000000805 28999999.991000000387 27869999.976000010967 3924511.046000003815 60321.910932485 2024-01-12T21:51:44.566748+00:00 19994330.287000000477 29000000.015000019222 27870000.020999971777 3922733.978999971878 60321.910943907 2024-01-12T21:51:45.553525+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3920609.993000030983 60321.910955689 2024-01-12T21:51:46.571547+00:00 19994330.287999998778 29000000.022000011057 27869999.980000019073 3920779.948000013828 60321.910967110 2024-01-12T21:51:47.558326+00:00 19994330.287000000477 29000000.017000019550 27870000.006999969482 3921200.079999982845 60321.910978712 2024-01-12T21:51:48.560725+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3927767.000999987125 60321.910990314 2024-01-12T21:51:49.563126+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3923577.923000038136 60321.911001916 2024-01-12T21:51:50.565524+00:00 19994330.293999999762 28999999.998000029474 27870000.014999989420 3920103.031999946106 60321.911013518 2024-01-12T21:51:51.567923+00:00 19994330.282999988645 29000000.040000021458 27869999.990000009537 3921409.108000040054 60321.911024939 2024-01-12T21:51:52.554700+00:00 19994330.289000000805 28999999.952999949455 27869999.988999959081 3926335.917999982834 60321.911036721 2024-01-12T21:51:53.572722+00:00 19994330.288000021130 29000000.029000040144 27870000.063000079244 3928997.965000032913 60321.911048142 2024-01-12T21:51:54.559504+00:00 19994330.285999979824 28999999.986000001431 27869999.935999989510 3923124.014999986161 60321.911059744 2024-01-12T21:51:55.561900+00:00 19994330.289000030607 29000000.028999980539 27869999.988000039011 3924373.032999991905 60321.911071165 2024-01-12T21:51:56.548666+00:00 19994330.285999950022 28999999.999000009149 27870000.012999888510 3928613.117999970913 60321.911082948 2024-01-12T21:51:57.566687+00:00 19994330.291999999434 28999999.985999941826 27870000.047000050545 3925183.953999996185 60321.911094550 2024-01-12T21:51:58.569086+00:00 19994330.285000029951 28999999.962000008672 27869999.940999981016 3929377.854000031948 60321.911105971 2024-01-12T21:51:59.555857+00:00 19994330.288999971002 29000000.065999981016 27870000.026000019163 3930711.133000016212 60321.911117753 2024-01-12T21:52:00.573872+00:00 19994330.288000050932 28999999.965000029653 27869999.963000059128 3924514.953999996185 60321.911129174 2024-01-12T21:52:01.560648+00:00 19994330.288999971002 29000000.024999979883 27870000.052999969572 3928738.865999997128 60321.911140776 2024-01-12T21:52:02.563043+00:00 19994330.283999979496 28999999.981000069529 27870000.024999979883 3927745.009000002872 60321.911152302 2024-01-12T21:52:03.558933+00:00 19994330.289000030607 28999999.992999911308 27869999.957000020891 3924110.024999976158 60321.911163980 2024-01-12T21:52:04.567835+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3930895.041999996174 60321.911175325 2024-01-12T21:52:05.548098+00:00 19994330.284999970347 29000000.004000071436 27869999.997999999672 3928635.984000027180 60321.911187108 2024-01-12T21:52:06.566117+00:00 19994330.290000021458 28999999.946999911219 27869999.975999999791 3925665.057999968994 60321.911198785 2024-01-12T21:52:07.575019+00:00 19994330.289999961853 29000000.055000070482 27870000.019999999553 3927693.960000038147 60321.911210131 2024-01-12T21:52:08.555290+00:00 19994330.285000029951 28999999.988999959081 27870000.010999988765 3926409.938999950886 60321.911221913 2024-01-12T21:52:09.573305+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3930451.928000032902 60321.911233334 2024-01-12T21:52:10.560089+00:00 19994330.284999970347 29000000.057999968529 27870000.008999999613 3929613.203999996185 60321.911244936 2024-01-12T21:52:11.562482+00:00 19994330.291000008583 28999999.946000099182 27869999.967000011355 3925300.913999975193 60321.911256357 2024-01-12T21:52:12.549260+00:00 19994330.289000030607 28999999.997999910265 27870000.075999978930 3927597.073000013828 60321.911268140 2024-01-12T21:52:13.567282+00:00 19994330.287999991328 29000000.014999989420 27869999.911000009626 3926690.013000010978 60321.911279561 2024-01-12T21:52:14.554066+00:00 19994330.287999991328 28999999.987000111490 27870000.059000018984 3922779.967000008095 60321.911291163 2024-01-12T21:52:15.556465+00:00 19994330.285000089556 28999999.971999879926 27869999.954999979585 3923643.958999990951 60321.911302946 2024-01-12T21:52:16.574487+00:00 19994330.288999918848 29000000.024999998510 27870000.027000010014 3927964.031000018120 60321.911314366 2024-01-12T21:52:17.561263+00:00 19994330.287000060081 28999999.993999999017 27869999.940999981016 3930527.053999959957 60321.911325968 2024-01-12T21:52:18.563661+00:00 19994330.288999918848 28999999.999000001699 27870000.068000018597 3927830.948000013828 60321.911337570 2024-01-12T21:52:19.566060+00:00 19994330.289000030607 28999999.991999998689 27869999.944000009447 3926446.981999992859 60321.911349172 2024-01-12T21:52:20.568462+00:00 19994330.289000030607 29000000.040000021458 27870000.047999981791 3929166.060999989975 60321.911360593 2024-01-12T21:52:21.555241+00:00 19994330.289000030607 28999999.971999969333 27869999.974000040442 3924648.984000027180 60321.911372195 2024-01-12T21:52:22.557644+00:00 19994330.285999890417 29000000.001000020653 27869999.996999979019 3931865.024999976158 60321.911383796 2024-01-12T21:52:23.560040+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3926076.921999990940 60321.911395399 2024-01-12T21:52:24.562442+00:00 19994330.286999940872 29000000.011000011116 27869999.993999961764 3917077.002000033855 60321.911407000 2024-01-12T21:52:25.564834+00:00 19994330.289000030607 29000000.025999959558 27870000.011000040919 3919205.055999993812 60321.911418602 2024-01-12T21:52:26.567228+00:00 19994330.286000009626 28999999.974000040442 27870000.026000019163 3923576.941999971867 60321.911430204 2024-01-12T21:52:27.569625+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3930119.070000051986 60321.911441625 2024-01-12T21:52:28.556400+00:00 19994330.289999961853 28999999.962999999523 27869999.939000010490 3922767.960999966133 60321.911453227 2024-01-12T21:52:29.558791+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3922691.049999951851 60321.911464829 2024-01-12T21:52:30.561192+00:00 19994330.284999970347 29000000.020999971777 27870000.019999980927 3923654.992000102997 60321.911476430 2024-01-12T21:52:31.563583+00:00 19994330.291000008583 29000000.017000019550 27869999.980999950320 3919886.914999961853 60321.911487851 2024-01-12T21:52:32.550357+00:00 19994330.285000089556 28999999.962000008672 27869999.992000099272 3922066.996000051033 60321.911499634 2024-01-12T21:52:33.568367+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3921653.072999954224 60321.911511236 2024-01-12T21:52:34.570766+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3922885.876000047196 60321.911522657 2024-01-12T21:52:35.557544+00:00 19994330.288999918848 29000000.003999948502 27870000.003999948502 3923947.106999992859 60321.911534259 2024-01-12T21:52:36.559940+00:00 19994330.289000000805 28999999.993999961764 27869999.982000108808 3926365.069000006188 60321.911545861 2024-01-12T21:52:37.562340+00:00 19994330.287000000477 28999999.981999989599 27869999.979999899864 3927557.891999959946 60321.911557462 2024-01-12T21:52:38.564738+00:00 19994330.287999998778 29000000.037000060081 27870000.055999990553 3926736.952000021935 60321.911568883 2024-01-12T21:52:39.551509+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3925971.037999988068 60321.911580666 2024-01-12T21:52:40.569532+00:00 19994330.285000000149 28999999.980000019073 27869999.965000029653 3921270.026999949943 60321.911592087 2024-01-12T21:52:41.556302+00:00 19994330.287999998778 29000000.001999970526 27870000.003999948502 3927486.972000002861 60321.911603689 2024-01-12T21:52:42.558703+00:00 19994330.292000010610 29000000.014000058174 27870000.061000000685 3920799.019000052940 60321.911615291 2024-01-12T21:52:43.561104+00:00 19994330.287000000477 29000000.005999919027 27870000.000999998301 3922419.005999923218 60321.911626892 2024-01-12T21:52:44.563505+00:00 19994330.289999991655 28999999.986999988556 27869999.978000000119 3925468.040000081062 60321.911638494 2024-01-12T21:52:45.565900+00:00 19994330.284000009298 29000000.003000020981 27870000.015000000596 3926436.909999967087 60321.911650021 2024-01-12T21:52:46.561791+00:00 19994330.287999991328 28999999.993000030518 27869999.975000008941 3925909.993999958038 60321.911661698 2024-01-12T21:52:47.570696+00:00 19994330.287000000477 29000000.016000028700 27870000.015999998897 3926271.080000042915 60321.911673044 2024-01-12T21:52:48.550970+00:00 19994330.288000021130 28999999.952999949455 27869999.943999979645 3926664.970000029076 60321.911684826 2024-01-12T21:52:49.568990+00:00 19994330.291999999434 29000000.042000059038 27870000.043999999762 3927257.952000021935 60321.911696247 2024-01-12T21:52:50.555768+00:00 19994330.287000000477 29000000.009999990463 27870000.019000019878 3927496.060999989975 60321.911707849 2024-01-12T21:52:51.558164+00:00 19994330.287999991328 28999999.988999959081 27869999.969000011683 3928770.941999911796 60321.911719451 2024-01-12T21:52:52.560561+00:00 19994330.285000029951 29000000.003999948502 27870000.008999999613 3926169.133000016212 60321.911731053 2024-01-12T21:52:53.562964+00:00 19994330.288999971002 28999999.969000000507 27869999.989999949932 3926757.950999975204 60321.911742655 2024-01-12T21:52:54.565365+00:00 19994330.288999971002 29000000.028000000864 27870000.054000020027 3927729.949000000954 60321.911754075 2024-01-12T21:52:55.552142+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3925666.039000033867 60321.911765859 2024-01-12T21:52:56.570165+00:00 19994330.291000008583 29000000.002999991179 27869999.993999961764 3923138.001999973785 60321.911777279 2024-01-12T21:52:57.556947+00:00 19994330.288999971002 28999999.999000009149 27869999.961000028998 3928437.975000023842 60321.911788881 2024-01-12T21:52:58.559341+00:00 19994330.290000021458 28999999.997999999672 27870000.040000021458 3922126.011000037193 60321.911800483 2024-01-12T21:52:59.561736+00:00 19994330.287000000477 28999999.993000000715 27870000.037000000477 3921412.985999941826 60321.911812085 2024-01-12T21:53:00.564120+00:00 19994330.284999970347 29000000.006000008434 27869999.930999990553 3925269.050000071991 60321.911823687 2024-01-12T21:53:01.566521+00:00 19994330.286000009626 29000000.008999999613 27870000.030999958515 3923568.992999910843 60321.911835107 2024-01-12T21:53:02.553294+00:00 19994330.289999961853 28999999.991000000387 27869999.963000059128 3927386.943000078201 60321.911846890 2024-01-12T21:53:03.571321+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3923896.003999948967 60321.911858311 2024-01-12T21:53:04.558092+00:00 19994330.284999970347 29000000.007000029087 27869999.993999961764 3926426.008000016212 60321.911869913 2024-01-12T21:53:05.560489+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3927815.103000044823 60321.911881515 2024-01-12T21:53:06.562879+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3924521.934000014793 60321.911893116 2024-01-12T21:53:07.565267+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3931328.018999934196 60321.911904538 2024-01-12T21:53:08.552040+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3932519.835999966133 60321.911916140 2024-01-12T21:53:09.554438+00:00 19994330.286000009626 29000000.015999969095 27869999.981999989599 3925720.110000013839 60321.911927922 2024-01-12T21:53:10.572460+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3927523.937000035774 60321.911939343 2024-01-12T21:53:11.559240+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3925893.080999969970 60321.911950945 2024-01-12T21:53:12.561639+00:00 19994330.291000008583 28999999.980000019073 27869999.976000070572 3931257.999000072014 60321.911962547 2024-01-12T21:53:13.564035+00:00 19994330.286999940872 29000000.003999948502 27870000.015999909490 3926079.908999919891 60321.911974148 2024-01-12T21:53:14.566428+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3927896.070000051986 60321.911985570 2024-01-12T21:53:15.553202+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3922690.044999957085 60321.911997171 2024-01-12T21:53:16.555601+00:00 19994330.284000039101 28999999.965000029653 27870000.009000059217 3922902.904000043869 60321.912008773 2024-01-12T21:53:17.557997+00:00 19994330.294999960810 28999999.993000030518 27869999.980999950320 3928018.975000023842 60321.912020375 2024-01-12T21:53:18.560398+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3919739.061999917030 60321.912031977 2024-01-12T21:53:19.562797+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3924880.992000102997 60321.912043578 2024-01-12T21:53:20.565192+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3924891.076999903191 60321.912055180 2024-01-12T21:53:21.567587+00:00 19994330.284000039101 28999999.958999991417 27869999.942000001669 3928175.009000062943 60321.912066601 2024-01-12T21:53:22.554360+00:00 19994330.288999918848 29000000.039000030607 27870000.040000010282 3924601.916999936104 60321.912078384 2024-01-12T21:53:23.572382+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3928528.013000010978 60321.912089805 2024-01-12T21:53:24.559157+00:00 19994330.288999918848 28999999.993000030518 27869999.949000000954 3923605.995000004768 60321.912101407 2024-01-12T21:53:25.561552+00:00 19994330.286000009626 29000000.033999919891 27870000.013999998569 3923086.001999973785 60321.912112934 2024-01-12T21:53:26.557446+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3929259.066000103951 60321.912124611 2024-01-12T21:53:27.566349+00:00 19994330.292000059038 28999999.973999980837 27869999.978000018746 3926937.027999997139 60321.912136212 2024-01-12T21:53:28.568743+00:00 19994330.281999949366 29000000.004999998957 27870000.000999990851 3928264.001999973785 60321.912147739 2024-01-12T21:53:29.564628+00:00 19994330.290000081062 29000000.039999961853 27870000.046000000089 3928849.006999969017 60321.912159416 2024-01-12T21:53:30.573534+00:00 19994330.287000000477 28999999.969999998808 27869999.994999971241 3922027.950999975204 60321.912170762 2024-01-12T21:53:31.553809+00:00 19994330.285999998450 28999999.978999998420 27869999.924000021070 3930775.927000045776 60321.912182544 2024-01-12T21:53:32.571833+00:00 19994330.290000010282 29000000.004999998957 27870000.079999979585 3929497.031999946106 60321.912193965 2024-01-12T21:53:33.558611+00:00 19994330.287000000477 29000000.024000000209 27869999.988000039011 3931015.075000048149 60321.912205567 2024-01-12T21:53:34.561009+00:00 19994330.290999989957 29000000.009999990463 27869999.990000009537 3928772.968999981880 60321.912216988 2024-01-12T21:53:35.547782+00:00 19994330.287999991328 28999999.953000009060 27869999.978999968618 3920482.952999948990 60321.912228771 2024-01-12T21:53:36.565798+00:00 19994330.288000021130 29000000.023999989033 27870000.010999981314 3925134.990000010002 60321.912240373 2024-01-12T21:53:37.568194+00:00 19994330.285999979824 29000000.013000011444 27869999.983000040054 3927351.002000092994 60321.912251794 2024-01-12T21:53:38.554971+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3924668.056999921799 60321.912263576 2024-01-12T21:53:39.572992+00:00 19994330.289999991655 28999999.994000021368 27869999.994000021368 3924460.014000058174 60321.912274997 2024-01-12T21:53:40.559770+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3924755.988999962807 60321.912286599 2024-01-12T21:53:41.562164+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3925880.024000049103 60321.912298020 2024-01-12T21:53:42.548942+00:00 19994330.286000009626 28999999.975000020117 27869999.961999889463 3929255.947999954224 60321.912309803 2024-01-12T21:53:43.566963+00:00 19994330.288999971002 28999999.982999980450 27869999.966000080109 3926029.016000031959 60321.912321224 2024-01-12T21:53:44.553743+00:00 19994330.286000009626 29000000.037000000477 27870000.016999959946 3929852.949000000954 60321.912332826 2024-01-12T21:53:45.556141+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3929915.115999937057 60321.912344608 2024-01-12T21:53:46.574163+00:00 19994330.288999971002 28999999.998000029474 27870000.044000029564 3929627.940999985207 60321.912356029 2024-01-12T21:53:47.560935+00:00 19994330.288000050932 28999999.986999988556 27869999.957000020891 3926726.049000024796 60321.912367631 2024-01-12T21:53:48.563335+00:00 19994330.290999948978 28999999.991999980062 27869999.998000029474 3930214.930000067223 60321.912379052 2024-01-12T21:53:49.550113+00:00 19994330.288000050932 29000000.024000048637 27870000.047999981791 3926680.950999975204 60321.912390835 2024-01-12T21:53:50.568132+00:00 19994330.287000000477 28999999.962000008672 27869999.950999978930 3924667.985999941826 60321.912402256 2024-01-12T21:53:51.554911+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3929371.020000100136 60321.912413858 2024-01-12T21:53:52.557310+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3926054.996999979019 60321.912425459 2024-01-12T21:53:53.559712+00:00 19994330.287000000477 28999999.953999999911 27869999.939000010490 3929005.120000004768 60321.912437061 2024-01-12T21:53:54.562102+00:00 19994330.288000050932 29000000.023999929428 27870000.006999969482 3924378.977999926079 60321.912448663 2024-01-12T21:53:55.564495+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3923633.996999979019 60321.912460265 2024-01-12T21:53:56.566890+00:00 19994330.287000000477 29000000.029000040144 27870000.052999969572 3921033.871000051033 60321.912471867 2024-01-12T21:53:57.569290+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3920018.171000003815 60321.912483288 2024-01-12T21:53:58.556070+00:00 19994330.284999970347 28999999.980999950320 27869999.975999951363 3919260.827999948990 60321.912494889 2024-01-12T21:53:59.558471+00:00 19994330.287000060081 29000000.036000009626 27870000.054000001401 3922793.073000072967 60321.912506491 2024-01-12T21:54:00.560862+00:00 19994330.289000030607 28999999.983000040054 27869999.936000000685 3922140.925999999046 60321.912518093 2024-01-12T21:54:01.563261+00:00 19994330.286999940872 28999999.985000010580 27870000.047000009567 3916345.149999976158 60321.912529514 2024-01-12T21:54:02.550028+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3923973.967000008095 60321.912541297 2024-01-12T21:54:03.568049+00:00 19994330.287000060081 28999999.981999989599 27870000.017000000924 3924364.947999954224 60321.912552899 2024-01-12T21:54:04.570448+00:00 19994330.289999961853 29000000.006999969482 27869999.965999990702 3925922.973000050057 60321.912564320 2024-01-12T21:54:05.557218+00:00 19994330.284999970347 28999999.975999951363 27870000.002999991179 3924903.934000014793 60321.912575922 2024-01-12T21:54:06.559613+00:00 19994330.287999991328 29000000.027000069618 27869999.976000010967 3928995.064000010025 60321.912587523 2024-01-12T21:54:07.562011+00:00 19994330.287999991328 28999999.975000001490 27869999.986999988556 3923595.059999942780 60321.912599125 2024-01-12T21:54:08.564409+00:00 19994330.285000089556 29000000.032000001520 27870000.036000009626 3923516.907000064850 60321.912610651 2024-01-12T21:54:09.560300+00:00 19994330.288999918848 28999999.989000011235 27869999.980000019073 3922070.139999986161 60321.912622329 2024-01-12T21:54:10.569202+00:00 19994330.289000030607 29000000.011000011116 27870000.023999989033 3923796.810999989975 60321.912633674 2024-01-12T21:54:11.549458+00:00 19994330.291000008583 29000000.007999990135 27869999.974999960512 3928371.156000018120 60321.912645457 2024-01-12T21:54:12.567474+00:00 19994330.284999970347 28999999.967999991030 27870000.024000048637 3928807.878999948967 60321.912656878 2024-01-12T21:54:13.554258+00:00 19994330.290000081062 28999999.999000009149 27869999.984999950975 3927165.101999998093 60321.912668480 2024-01-12T21:54:14.556658+00:00 19994330.285999890417 29000000.023999989033 27870000.031000021845 3926036.003000020981 60321.912680082 2024-01-12T21:54:15.559048+00:00 19994330.286000009626 28999999.959999978542 27869999.939000010490 3932570.958999990951 60321.912691684 2024-01-12T21:54:16.561437+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3927787.034999967087 60321.912703285 2024-01-12T21:54:17.563830+00:00 19994330.287999991328 28999999.986000001431 27870000.030999958515 3924338.950000048149 60321.912714706 2024-01-12T21:54:18.550605+00:00 19994330.289000030607 29000000.001999970526 27870000.010000050068 3925298.998000026215 60321.912726489 2024-01-12T21:54:19.568624+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3925882.067999958992 60321.912737910 2024-01-12T21:54:20.555408+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3927262.955000042915 60321.912749512 2024-01-12T21:54:21.557810+00:00 19994330.290000081062 29000000.031999949366 27870000.016999959946 3924201.064000010025 60321.912760933 2024-01-12T21:54:22.544586+00:00 19994330.284999970347 28999999.956000030041 27870000.009999990463 3926075.862999916077 60321.912772715 2024-01-12T21:54:23.562598+00:00 19994330.289999999106 29000000.043999969959 27870000.007000088692 3926375.123000026215 60321.912784317 2024-01-12T21:54:24.564992+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3925878.940000057220 60321.912795738 2024-01-12T21:54:25.551766+00:00 19994330.289000000805 28999999.966000080109 27869999.988000039011 3928317.048999906052 60321.912807520 2024-01-12T21:54:26.569791+00:00 19994330.289999991655 28999999.985999941826 27869999.991999980062 3926659.939000010025 60321.912818942 2024-01-12T21:54:27.556566+00:00 19994330.287000000477 29000000.047999981791 27870000.031000021845 3928597.027000070084 60321.912830544 2024-01-12T21:54:28.558967+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3927656.967000008095 60321.912842145 2024-01-12T21:54:29.561356+00:00 19994330.285000011325 28999999.996999979019 27870000.021999958903 3928308.990000010002 60321.912853747 2024-01-12T21:54:30.563749+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3928735.056999921799 60321.912865168 2024-01-12T21:54:31.550531+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3922418.041000009049 60321.912876770 2024-01-12T21:54:32.552929+00:00 19994330.289000000805 28999999.980999950320 27869999.959999918938 3923559.949000000954 60321.912888553 2024-01-12T21:54:33.570949+00:00 19994330.287999991328 28999999.965000029653 27869999.997000098228 3926842.050000071991 60321.912899974 2024-01-12T21:54:34.557730+00:00 19994330.287000000477 29000000.034999970347 27870000.000999931246 3925611.014999986161 60321.912911576 2024-01-12T21:54:35.560130+00:00 19994330.284000009298 28999999.980000019073 27869999.981999989599 3926583.917999982834 60321.912923177 2024-01-12T21:54:36.562523+00:00 19994330.293000008911 29000000.018000010401 27870000.003000020981 3927538.085999966133 60321.912934779 2024-01-12T21:54:37.564917+00:00 19994330.287000000477 28999999.967000011355 27870000.022999998182 3928615.879000068177 60321.912946200 2024-01-12T21:54:38.551689+00:00 19994330.287000000477 29000000.001999970526 27869999.942999999970 3925604.033999919891 60321.912957802 2024-01-12T21:54:39.554092+00:00 19994330.288999971002 29000000.075000051409 27870000.076999999583 3929386.930999993812 60321.912969404 2024-01-12T21:54:40.556488+00:00 19994330.287999991328 28999999.939999941736 27869999.925999999046 3927220.104000092018 60321.912981006 2024-01-12T21:54:41.558893+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3924374.939999938011 60321.912992607 2024-01-12T21:54:42.561287+00:00 19994330.287999991328 29000000.021000031382 27870000.016000021249 3928575.057000041008 60321.913004209 2024-01-12T21:54:43.563685+00:00 19994330.288000050932 28999999.964999910444 27869999.947000000626 3928884.993999958038 60321.913015811 2024-01-12T21:54:44.566083+00:00 19994330.288999971002 29000000.008000001311 27870000.052999999374 3929994.075999999885 60321.913027232 2024-01-12T21:54:45.552854+00:00 19994330.286000009626 29000000.036999989301 27870000.028000000864 3928173.941999998875 60321.913038834 2024-01-12T21:54:46.555246+00:00 19994330.289999961853 28999999.975000008941 27869999.982999980450 3931905.003000000026 60321.913050435 2024-01-12T21:54:47.557646+00:00 19994330.291999999434 29000000.006000000983 27869999.990000009537 3921366.004999998957 60321.913062037 2024-01-12T21:54:48.560043+00:00 19994330.284000039101 28999999.988999988884 27869999.954999979585 3927024.959000003058 60321.913073564 2024-01-12T21:54:49.555933+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3926344.938999998849 60321.913085241 2024-01-12T21:54:50.564838+00:00 19994330.285999890417 28999999.977999988943 27870000.004999998957 3927230.065000000875 60321.913096843 2024-01-12T21:54:51.567232+00:00 19994330.291000008583 28999999.987000018358 27869999.974999960512 3926197.989999995101 60321.913108369 2024-01-12T21:54:52.563125+00:00 19994330.287000060081 29000000.083999961615 27870000.056000050157 3928444.958000003826 60321.913120047 2024-01-12T21:54:53.572030+00:00 19994330.286999940872 28999999.954000059515 27870000.001999970526 3921523.074000000954 60321.913131393 2024-01-12T21:54:54.552302+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3928547.938000001013 60321.913143175 2024-01-12T21:54:55.570329+00:00 19994330.286999940872 28999999.982999980450 27869999.967000011355 3921018.074999995995 60321.913154596 2024-01-12T21:54:56.557104+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3924499.947000003885 60321.913166198 2024-01-12T21:54:57.559498+00:00 19994330.289999961853 28999999.983000040054 27869999.952000018209 3924297.032999999821 60321.913177619 2024-01-12T21:54:58.546272+00:00 19994330.286999940872 29000000.029999971390 27870000.069000009447 3925190.950999998022 60321.913189401 2024-01-12T21:54:59.564294+00:00 19994330.287000060081 28999999.984000030905 27869999.977999929339 3927702.094999998808 60321.913201003 2024-01-12T21:55:00.566681+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3927333.861999996006 60321.913212424 2024-01-12T21:55:01.553458+00:00 19994330.292000059038 29000000.008999999613 27869999.970999959856 3922232.097000002861 60321.913224207 2024-01-12T21:55:02.571476+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3926253.876000002027 60321.913235628 2024-01-12T21:55:03.558251+00:00 19994330.289000030607 29000000.018999930471 27869999.970999959856 3927671.098000004888 60321.913247230 2024-01-12T21:55:04.560649+00:00 19994330.287999991328 28999999.990000009537 27870000.047000050545 3925390.000000000000 60321.913258651 2024-01-12T21:55:05.547422+00:00 19994330.287999991328 28999999.992000099272 27870000.011999960989 3928914.044000000227 60321.913270433 2024-01-12T21:55:06.565439+00:00 19994330.289000030607 28999999.994999889284 27870000.019999980927 3926202.027999997139 60321.913281854 2024-01-12T21:55:07.552215+00:00 19994330.282999988645 29000000.007000088692 27869999.916000008583 3928069.982999994885 60321.913293456 2024-01-12T21:55:08.554609+00:00 19994330.294000029564 29000000.021999958903 27870000.031000021845 3931437.971000000834 60321.913305239 2024-01-12T21:55:09.572628+00:00 19994330.286000009626 28999999.949000000954 27869999.991000059992 3925004.056999995839 60321.913316660 2024-01-12T21:55:10.559400+00:00 19994330.286999940872 29000000.032000061125 27870000.001999970526 3927802.943000004161 60321.913328262 2024-01-12T21:55:11.561794+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3929522.975000008941 60321.913339682 2024-01-12T21:55:12.548563+00:00 19994330.285000089556 28999999.961999889463 27870000.000999931246 3928010.986999989022 60321.913351465 2024-01-12T21:55:13.566580+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3923449.052000001073 60321.913362886 2024-01-12T21:55:14.553353+00:00 19994330.286000009626 29000000.012000080198 27869999.982999920845 3927166.895999997854 60321.913374488 2024-01-12T21:55:15.555753+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3919848.080999999773 60321.913386090 2024-01-12T21:55:16.558148+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3928288.903000012040 60321.913397692 2024-01-12T21:55:17.560548+00:00 19994330.287999998778 28999999.942000031471 27869999.986999999732 3924059.070000008214 60321.913409294 2024-01-12T21:55:18.562946+00:00 19994330.289000000805 29000000.021000031382 27869999.999000001699 3917634.997999995947 60321.913420714 2024-01-12T21:55:19.549715+00:00 19994330.285999998450 29000000.019999980927 27870000.003999989480 3925257.046999990940 60321.913432497 2024-01-12T21:55:20.567730+00:00 19994330.285999998450 28999999.983999971300 27870000.030999999493 3928035.986000000965 60321.913443918 2024-01-12T21:55:21.554501+00:00 19994330.289000000805 29000000.021000001580 27870000.027000010014 3923826.979000002146 60321.913455520 2024-01-12T21:55:22.556895+00:00 19994330.289999991655 28999999.977000001818 27869999.923999991268 3930276.042999982834 60321.913467121 2024-01-12T21:55:23.559297+00:00 19994330.287000019103 29000000.025000009686 27870000.016999989748 3925672.902000010014 60321.913478723 2024-01-12T21:55:24.561701+00:00 19994330.287000000477 28999999.980999991298 27870000.018000010401 3923912.030999987852 60321.913490145 2024-01-12T21:55:25.548474+00:00 19994330.289000000805 29000000.000999998301 27869999.980999980122 3921969.067000002135 60321.913501927 2024-01-12T21:55:26.566497+00:00 19994330.285999979824 29000000.006000008434 27870000.016000028700 3926392.964000015985 60321.913513529 2024-01-12T21:55:27.568897+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3925728.951999992132 60321.913524950 2024-01-12T21:55:28.555664+00:00 19994330.289000000805 29000000.007999990135 27869999.980000019073 3925799.950000017881 60321.913536551 2024-01-12T21:55:29.558063+00:00 19994330.289999991655 29000000.002000000328 27870000.050000008196 3925563.092999995220 60321.913548154 2024-01-12T21:55:30.560466+00:00 19994330.283999979496 29000000.002000030130 27869999.993999961764 3927696.067999988794 60321.913559755 2024-01-12T21:55:31.562864+00:00 19994330.293000038713 28999999.995999988168 27869999.979000028223 3924683.971000016201 60321.913571282 2024-01-12T21:55:32.558748+00:00 19994330.288999971002 28999999.993999961764 27870000.010999981314 3927974.866999983788 60321.913582959 2024-01-12T21:55:33.567652+00:00 19994330.284000039101 28999999.994000021368 27869999.998000029474 3923355.085000007879 60321.913594305 2024-01-12T21:55:34.547918+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3928307.032999991905 60321.913606087 2024-01-12T21:55:35.565940+00:00 19994330.285000029951 29000000.013999998569 27870000.016999959946 3927546.981000006199 60321.913617689 2024-01-12T21:55:36.568343+00:00 19994330.287999991328 28999999.979000028223 27869999.983000040054 3924837.933999984991 60321.913629110 2024-01-12T21:55:37.555113+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3928758.103000015020 60321.913640712 2024-01-12T21:55:38.557507+00:00 19994330.290000021458 28999999.989000018686 27870000.001999970526 3926383.991999983788 60321.913652314 2024-01-12T21:55:39.559899+00:00 19994330.288999971002 28999999.968999978155 27869999.962000008672 3928773.907000004780 60321.913663915 2024-01-12T21:55:40.562298+00:00 19994330.286000009626 29000000.021000031382 27870000.017000079155 3925801.054000020027 60321.913675337 2024-01-12T21:55:41.549073+00:00 19994330.288999971002 28999999.991999980062 27870000.008999940008 3925268.000999987125 60321.913687119 2024-01-12T21:55:42.567095+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3926178.115999997128 60321.913698540 2024-01-12T21:55:43.553873+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3923912.895999997854 60321.913710142 2024-01-12T21:55:44.556276+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3927705.050000011921 60321.913721744 2024-01-12T21:55:45.558677+00:00 19994330.291000008583 28999999.976000070572 27869999.939000010490 3921840.967999995220 60321.913733346 2024-01-12T21:55:46.561079+00:00 19994330.291000008583 28999999.982999920845 27870000.001000050455 3930108.972999989986 60321.913744948 2024-01-12T21:55:47.563475+00:00 19994330.286000009626 29000000.053000088781 27870000.075999978930 3924993.064000010025 60321.913756369 2024-01-12T21:55:48.550245+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3928201.916000009049 60321.913768151 2024-01-12T21:55:49.568257+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3930156.100999981165 60321.913779572 2024-01-12T21:55:50.555035+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3926196.913000016939 60321.913791174 2024-01-12T21:55:51.557435+00:00 19994330.288000110537 29000000.001000050455 27869999.985000010580 3923562.012999982107 60321.913802595 2024-01-12T21:55:52.544207+00:00 19994330.287999991328 29000000.020999908447 27870000.013999938965 3927880.039000033867 60321.913814378 2024-01-12T21:55:53.562226+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3925001.955999969970 60321.913825979 2024-01-12T21:55:54.564619+00:00 19994330.286999940872 28999999.996000051498 27869999.986000061035 3927972.986000000965 60321.913837400 2024-01-12T21:55:55.551387+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3926274.962000011932 60321.913849183 2024-01-12T21:55:56.569407+00:00 19994330.285000089556 28999999.965999960899 27869999.947000000626 3926908.080999969970 60321.913860604 2024-01-12T21:55:57.556183+00:00 19994330.288999918848 29000000.021999958903 27870000.008999999613 3923643.987000048161 60321.913872206 2024-01-12T21:55:58.558586+00:00 19994330.285000089556 29000000.021000001580 27870000.039999991655 3927401.003999948967 60321.913883808 2024-01-12T21:55:59.560987+00:00 19994330.288999918848 28999999.990000009537 27869999.971000019461 3928299.075000048149 60321.913895410 2024-01-12T21:56:00.563373+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3925064.835999966133 60321.913906830 2024-01-12T21:56:01.550151+00:00 19994330.284000039101 28999999.996000010520 27869999.986000001431 3924289.016000031959 60321.913918432 2024-01-12T21:56:02.552548+00:00 19994330.287999991328 28999999.978999990970 27869999.967000011355 3927561.033999979030 60321.913930215 2024-01-12T21:56:03.570567+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3919522.078000009060 60321.913941636 2024-01-12T21:56:04.557348+00:00 19994330.287000060081 29000000.002000000328 27870000.053000029176 3926611.902999997139 60321.913953238 2024-01-12T21:56:05.559747+00:00 19994330.286999940872 29000000.014999989420 27870000.008999940008 3925605.101000010967 60321.913964840 2024-01-12T21:56:06.562142+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3924990.965999960899 60321.913976441 2024-01-12T21:56:07.564536+00:00 19994330.289999961853 29000000.020000040531 27869999.983999971300 3928748.890000044834 60321.913987862 2024-01-12T21:56:08.551302+00:00 19994330.288000110537 29000000.012999951839 27870000.052000049502 3925760.037999988068 60321.913999464 2024-01-12T21:56:09.553700+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3927096.089999973774 60321.914011066 2024-01-12T21:56:10.556095+00:00 19994330.286999940872 28999999.949000000954 27869999.986999988556 3925993.952000021935 60321.914022668 2024-01-12T21:56:11.558495+00:00 19994330.287000000477 29000000.024000048637 27869999.971000019461 3927959.025999962818 60321.914034270 2024-01-12T21:56:12.560901+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3923459.932000041008 60321.914045872 2024-01-12T21:56:13.563301+00:00 19994330.287000000477 29000000.036000009626 27870000.018000070006 3921179.033999979030 60321.914057474 2024-01-12T21:56:14.565704+00:00 19994330.291999999434 28999999.990000009537 27870000.021999958903 3924300.912999988068 60321.914069000 2024-01-12T21:56:15.561598+00:00 19994330.285999998450 28999999.997000038624 27869999.983999971300 3926702.129000008106 60321.914080602 2024-01-12T21:56:16.563991+00:00 19994330.289000000805 28999999.993999961764 27870000.042999979109 3927437.966000020970 60321.914092023 2024-01-12T21:56:17.550761+00:00 19994330.287999998778 29000000.013999938965 27869999.957000020891 3921451.995999991894 60321.914103624 2024-01-12T21:56:18.553164+00:00 19994330.287000000477 29000000.001000050455 27870000.057000041008 3922657.058000028133 60321.914115226 2024-01-12T21:56:19.555566+00:00 19994330.289999991655 28999999.985999941826 27869999.973000049591 3925544.891999959946 60321.914126828 2024-01-12T21:56:20.557967+00:00 19994330.285000000149 29000000.004000071436 27870000.012999888510 3921256.011000037193 60321.914138430 2024-01-12T21:56:21.560365+00:00 19994330.291000008583 28999999.990999940783 27869999.987000111490 3924607.076999961864 60321.914150032 2024-01-12T21:56:22.562760+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3921047.007000029087 60321.914161634 2024-01-12T21:56:23.565160+00:00 19994330.286999970675 29000000.024999979883 27870000.051999930292 3922667.014999986161 60321.914173055 2024-01-12T21:56:24.551940+00:00 19994330.292000059038 28999999.996000051498 27869999.953999999911 3929512.005999981891 60321.914184838 2024-01-12T21:56:25.569961+00:00 19994330.285999950022 28999999.970000028610 27869999.968999978155 3922400.748000026215 60321.914196258 2024-01-12T21:56:26.556743+00:00 19994330.284000039101 29000000.024999979883 27870000.103000041097 3920786.278999983799 60321.914207860 2024-01-12T21:56:27.559150+00:00 19994330.285999950022 28999999.985000010580 27869999.949000000954 3921131.962000011932 60321.914219282 2024-01-12T21:56:28.545921+00:00 19994330.293000038713 29000000.018999930471 27870000.013000011444 3924516.958999990951 60321.914231064 2024-01-12T21:56:29.563934+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3919753.972000002861 60321.914242666 2024-01-12T21:56:30.566329+00:00 19994330.290999948978 29000000.003000020981 27870000.004000071436 3925549.990000010002 60321.914254087 2024-01-12T21:56:31.553103+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3925094.064999998081 60321.914265870 2024-01-12T21:56:32.571131+00:00 19994330.287000000477 29000000.042000059038 27870000.024999979883 3926902.881999969017 60321.914277291 2024-01-12T21:56:33.557911+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3921820.129999995232 60321.914288892 2024-01-12T21:56:34.560305+00:00 19994330.287999991328 28999999.962000008672 27869999.978000000119 3932892.915000020992 60321.914300313 2024-01-12T21:56:35.547077+00:00 19994330.287000000477 28999999.980000000447 27869999.947000000626 3930372.079999982845 60321.914312096 2024-01-12T21:56:36.565093+00:00 19994330.286000009626 29000000.048000000417 27870000.061999991536 3921174.007000029087 60321.914323517 2024-01-12T21:56:37.551869+00:00 19994330.290000021458 28999999.989000011235 27869999.940000008792 3921320.977999985218 60321.914335119 2024-01-12T21:56:38.554264+00:00 19994330.291000008583 29000000.022999990731 27870000.040999978781 3918461.053000032902 60321.914346902 2024-01-12T21:56:39.572285+00:00 19994330.286000009626 28999999.925000000745 27869999.976000010967 3922773.978999971878 60321.914358323 2024-01-12T21:56:40.559061+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3925260.962000011932 60321.914369924 2024-01-12T21:56:41.561456+00:00 19994330.287000060081 29000000.066000010818 27870000.048000011593 3924620.055999993812 60321.914381345 2024-01-12T21:56:42.548235+00:00 19994330.287999991328 28999999.956999991089 27869999.967000011355 3927539.918999969959 60321.914393128 2024-01-12T21:56:43.566242+00:00 19994330.287999991328 28999999.978000018746 27870000.009999990463 3925072.957000017166 60321.914404549 2024-01-12T21:56:44.553018+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3923708.055000007153 60321.914416151 2024-01-12T21:56:45.555414+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3921196.023999989033 60321.914427753 2024-01-12T21:56:46.557814+00:00 19994330.282999988645 28999999.968999978155 27869999.992999970913 3924689.902000010014 60321.914439354 2024-01-12T21:56:47.560217+00:00 19994330.286000009626 29000000.005999978632 27870000.025000039488 3924424.007000029087 60321.914450957 2024-01-12T21:56:48.562621+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3923256.104999959003 60321.914462377 2024-01-12T21:56:49.549384+00:00 19994330.288999918848 29000000.048999968916 27870000.046000000089 3923048.935999989975 60321.914474160 2024-01-12T21:56:50.567411+00:00 19994330.287000060081 28999999.966000020504 27869999.982999980450 3926485.040000020992 60321.914485581 2024-01-12T21:56:51.554181+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3926727.060000001919 60321.914497183 2024-01-12T21:56:52.556583+00:00 19994330.288999918848 28999999.986999928951 27869999.992999970913 3927977.981000006199 60321.914508785 2024-01-12T21:56:53.558982+00:00 19994330.287000060081 29000000.009000059217 27870000.006999969482 3927828.957000017166 60321.914520387 2024-01-12T21:56:54.561382+00:00 19994330.286999940872 28999999.986999988556 27869999.976000070572 3920527.987999976147 60321.914531913 2024-01-12T21:56:55.557279+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3921969.049000024796 60321.914543590 2024-01-12T21:56:56.566186+00:00 19994330.286999940872 29000000.008000019938 27870000.028999920934 3921779.919999957085 60321.914554936 2024-01-12T21:56:57.546449+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3924467.021000028122 60321.914566718 2024-01-12T21:56:58.564462+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3926843.043999969959 60321.914578320 2024-01-12T21:56:59.566863+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3928350.863000034820 60321.914589741 2024-01-12T21:57:00.553623+00:00 19994330.287000060081 28999999.970999959856 27870000.017000079155 3924246.083999931812 60321.914601343 2024-01-12T21:57:01.556030+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3924763.950000048149 60321.914612945 2024-01-12T21:57:02.558431+00:00 19994330.286999940872 29000000.022000070661 27870000.022999878973 3927626.077999948990 60321.914624547 2024-01-12T21:57:03.560824+00:00 19994330.289000030607 29000000.003999948502 27870000.028000120074 3927011.998000026215 60321.914635967 2024-01-12T21:57:04.547593+00:00 19994330.287999998778 29000000.008000019938 27869999.988999959081 3923447.930999993812 60321.914647750 2024-01-12T21:57:05.565606+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3930357.078000069130 60321.914659352 2024-01-12T21:57:06.568001+00:00 19994330.293999999762 28999999.981000069529 27869999.962999939919 3921284.962999939919 60321.914670773 2024-01-12T21:57:07.554781+00:00 19994330.285999991000 29000000.036999940872 27870000.057999968529 3926157.973999977112 60321.914682375 2024-01-12T21:57:08.557183+00:00 19994330.287000000477 28999999.983000040054 27869999.918000098318 3925327.004999995232 60321.914693977 2024-01-12T21:57:09.559581+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3930396.093000053894 60321.914705578 2024-01-12T21:57:10.561975+00:00 19994330.285000011325 28999999.967999938875 27869999.993000030518 3928485.026999949943 60321.914717000 2024-01-12T21:57:11.548745+00:00 19994330.289000000805 29000000.028000000864 27870000.049999948591 3927672.859000086784 60321.914728782 2024-01-12T21:57:12.566760+00:00 19994330.287000000477 28999999.982999999076 27869999.991999998689 3925660.101999998093 60321.914740203 2024-01-12T21:57:13.553535+00:00 19994330.290999978781 29000000.008000001311 27869999.956000011414 3922880.006999969017 60321.914751805 2024-01-12T21:57:14.555931+00:00 19994330.288000021130 28999999.977000001818 27869999.991999998689 3925585.932000041008 60321.914763226 2024-01-12T21:57:15.542711+00:00 19994330.289999991655 29000000.035000000149 27870000.040999989957 3921435.995000004768 60321.914775008 2024-01-12T21:57:16.560727+00:00 19994330.287000000477 28999999.984000008553 27870000.008999999613 3929224.014999986161 60321.914786610 2024-01-12T21:57:17.563126+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3923391.026999949943 60321.914798031 2024-01-12T21:57:18.549898+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3923037.884000062943 60321.914809814 2024-01-12T21:57:19.567914+00:00 19994330.285000029951 29000000.009999990463 27869999.984000001103 3919580.144999980927 60321.914821235 2024-01-12T21:57:20.554693+00:00 19994330.296000000089 28999999.971000019461 27869999.960999999195 3923211.949000000954 60321.914832837 2024-01-12T21:57:21.557095+00:00 19994330.285999950022 29000000.009999990463 27870000.042999979109 3919717.972999929916 60321.914844438 2024-01-12T21:57:22.559493+00:00 19994330.288000050932 28999999.975000020117 27869999.978000041097 3923396.086000084877 60321.914856040 2024-01-12T21:57:23.561893+00:00 19994330.289999961853 29000000.038999971002 27870000.025999959558 3928375.925999999046 60321.914867462 2024-01-12T21:57:24.548669+00:00 19994330.284000039101 28999999.995999988168 27869999.989000018686 3926346.065999985207 60321.914879063 2024-01-12T21:57:25.551070+00:00 19994330.288999971002 28999999.946000039577 27869999.985000010580 3924842.904999970924 60321.914890846 2024-01-12T21:57:26.569086+00:00 19994330.287000000477 29000000.051999989897 27870000.026999950409 3926620.118000030983 60321.914902267 2024-01-12T21:57:27.555861+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3922105.939999938011 60321.914913869 2024-01-12T21:57:28.558263+00:00 19994330.287000000477 28999999.952000018209 27869999.971999999136 3929260.019000052940 60321.914925470 2024-01-12T21:57:29.560664+00:00 19994330.289000030607 29000000.037999991328 27869999.953999999911 3929201.947999954224 60321.914937072 2024-01-12T21:57:30.563054+00:00 19994330.288999971002 28999999.983000040054 27870000.087999999523 3929313.996000051033 60321.914948493 2024-01-12T21:57:31.549820+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3929767.932999968994 60321.914960095 2024-01-12T21:57:32.552215+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3926820.019000052940 60321.914971697 2024-01-12T21:57:33.554613+00:00 19994330.285999890417 28999999.977999929339 27870000.003999948502 3928480.982999920845 60321.914983299 2024-01-12T21:57:34.557007+00:00 19994330.294000029564 29000000.018000010401 27869999.992000099272 3927055.096000074875 60321.914994901 2024-01-12T21:57:35.559410+00:00 19994330.284000039101 29000000.004000071436 27870000.010999921709 3926326.013000010978 60321.915006503 2024-01-12T21:57:36.561811+00:00 19994330.291000008583 29000000.041000008583 27870000.036000009626 3924348.925999999046 60321.915018104 2024-01-12T21:57:37.564212+00:00 19994330.286000009626 28999999.962999939919 27869999.958000060171 3930661.111999989022 60321.915029631 2024-01-12T21:57:38.560102+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3930932.986999989022 60321.915041232 2024-01-12T21:57:39.562494+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3935591.957999945153 60321.915052653 2024-01-12T21:57:40.549268+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3931840.031000018120 60321.915064255 2024-01-12T21:57:41.551650+00:00 19994330.289000030607 28999999.973999980837 27870000.013999938965 3930261.996000051033 60321.915075857 2024-01-12T21:57:42.554048+00:00 19994330.289999961853 29000000.001999970526 27870000.004000071436 3928003.952999948990 60321.915087459 2024-01-12T21:57:43.556443+00:00 19994330.287999991328 29000000.001000050455 27870000.056999921799 3923754.049999951851 60321.915099061 2024-01-12T21:57:44.558841+00:00 19994330.287999991328 28999999.988000039011 27869999.935000058264 3926410.851000071038 60321.915110663 2024-01-12T21:57:45.561232+00:00 19994330.285000089556 28999999.988999959081 27869999.967999938875 3931803.093999981880 60321.915122264 2024-01-12T21:57:46.563628+00:00 19994330.289999961853 29000000.042000059038 27870000.077000018209 3933087.031999946106 60321.915133685 2024-01-12T21:57:47.550396+00:00 19994330.286000009626 28999999.980999950320 27869999.947000030428 3929719.989000082016 60321.915145468 2024-01-12T21:57:48.568406+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3929036.084999918938 60321.915156889 2024-01-12T21:57:49.555184+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3926969.856000065804 60321.915168490 2024-01-12T21:57:50.557581+00:00 19994330.287000060081 29000000.021999999881 27870000.037999991328 3929014.046999930870 60321.915179912 2024-01-12T21:57:51.544360+00:00 19994330.291999939829 28999999.966000009328 27869999.964999999851 3930536.996000051033 60321.915191694 2024-01-12T21:57:52.562375+00:00 19994330.286000009626 28999999.996999990195 27869999.971999999136 3928695.013000010978 60321.915203296 2024-01-12T21:57:53.564765+00:00 19994330.291000008583 29000000.020000010729 27870000.050999999046 3924664.100000023842 60321.915214717 2024-01-12T21:57:54.551539+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3928150.930999993812 60321.915226500 2024-01-12T21:57:55.569562+00:00 19994330.285000089556 29000000.021000001580 27869999.962000008672 3926235.983999968041 60321.915237920 2024-01-12T21:57:56.556340+00:00 19994330.289999961853 28999999.953999999911 27870000.021999981254 3926509.057000041008 60321.915249522 2024-01-12T21:57:57.558737+00:00 19994330.286999940872 29000000.006000008434 27870000.015999998897 3927372.833999990951 60321.915260944 2024-01-12T21:57:58.545510+00:00 19994330.293000001460 29000000.032000008970 27870000.021000001580 3924568.049999951851 60321.915272726 2024-01-12T21:57:59.563530+00:00 19994330.284000001848 28999999.978999968618 27870000.003000020981 3922152.065000057220 60321.915284147 2024-01-12T21:58:00.550302+00:00 19994330.289999999106 28999999.997000038624 27869999.963999990374 3924308.921000003815 60321.915295749 2024-01-12T21:58:01.552699+00:00 19994330.287999998778 28999999.977999988943 27870000.007000029087 3920991.050999999046 60321.915307532 2024-01-12T21:58:02.570719+00:00 19994330.287000000477 29000000.015999969095 27870000.026999950409 3924601.010999917984 60321.915318952 2024-01-12T21:58:03.557497+00:00 19994330.287999998778 29000000.007000029087 27869999.973000049591 3925723.985000013839 60321.915330554 2024-01-12T21:58:04.559900+00:00 19994330.287999991328 28999999.992999970913 27869999.940999981016 3924549.976999998093 60321.915341975 2024-01-12T21:58:05.546678+00:00 19994330.289000000805 29000000.000000000000 27870000.055000010878 3927456.103999971878 60321.915353758 2024-01-12T21:58:06.564699+00:00 19994330.286000009626 28999999.999000009149 27870000.021999958903 3925791.881000041962 60321.915365179 2024-01-12T21:58:07.551475+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3920089.932999968994 60321.915376781 2024-01-12T21:58:08.553869+00:00 19994330.287999991328 28999999.952000018209 27869999.958000000566 3921482.101999998093 60321.915388383 2024-01-12T21:58:09.556272+00:00 19994330.285000029951 29000000.064999941736 27870000.026999950409 3926369.060000061989 60321.915399984 2024-01-12T21:58:10.558675+00:00 19994330.289999991655 28999999.998000029474 27870000.032000061125 3927132.957000017166 60321.915411587 2024-01-12T21:58:11.561081+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3923055.945999979973 60321.915423008 2024-01-12T21:58:12.547858+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3924625.995000004768 60321.915434790 2024-01-12T21:58:13.565885+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3927857.988999962807 60321.915446211 2024-01-12T21:58:14.552652+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3923951.001000047196 60321.915457813 2024-01-12T21:58:15.555049+00:00 19994330.288999971002 28999999.991000059992 27870000.006000038236 3928244.203999996185 60321.915469415 2024-01-12T21:58:16.557444+00:00 19994330.285000029951 28999999.995999928564 27869999.991000059992 3924695.851999998093 60321.915481017 2024-01-12T21:58:17.559845+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3925025.995999931823 60321.915492543 2024-01-12T21:58:18.555737+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3923543.004000068177 60321.915504220 2024-01-12T21:58:19.564638+00:00 19994330.291999999434 28999999.965000029653 27869999.965999960899 3924877.011999965180 60321.915515822 2024-01-12T21:58:20.567028+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3922522.937000035774 60321.915527348 2024-01-12T21:58:21.562914+00:00 19994330.287000000477 28999999.995000001043 27870000.054999951273 3928245.018999934196 60321.915538950 2024-01-12T21:58:22.565309+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3928186.032999991905 60321.915550372 2024-01-12T21:58:23.552088+00:00 19994330.284999970347 28999999.974000100046 27869999.940000060946 3925379.092000008095 60321.915561973 2024-01-12T21:58:24.554489+00:00 19994330.287000060081 28999999.965999960899 27870000.018999930471 3927311.853000044823 60321.915573575 2024-01-12T21:58:25.556887+00:00 19994330.288999918848 29000000.042999979109 27870000.067000031471 3927512.070000051986 60321.915585177 2024-01-12T21:58:26.559282+00:00 19994330.290000081062 28999999.986000001431 27869999.940000060946 3922866.069000006188 60321.915596598 2024-01-12T21:58:27.546054+00:00 19994330.287999991328 29000000.006000000983 27870000.003999948502 3921441.982999920845 60321.915608380 2024-01-12T21:58:28.564066+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3921159.921000003815 60321.915619982 2024-01-12T21:58:29.566458+00:00 19994330.287999991328 28999999.993000000715 27870000.006999999285 3925140.119000076782 60321.915631403 2024-01-12T21:58:30.553236+00:00 19994330.286000009626 29000000.020999979228 27869999.999000001699 3927468.820999979973 60321.915643005 2024-01-12T21:58:31.555635+00:00 19994330.292000059038 29000000.031000021845 27870000.048000011593 3926342.985000013839 60321.915654607 2024-01-12T21:58:32.558036+00:00 19994330.282999988645 28999999.968999978155 27869999.962999999523 3925030.079999924172 60321.915666209 2024-01-12T21:58:33.560440+00:00 19994330.291000008583 29000000.012000020593 27870000.038999989629 3921369.032999991905 60321.915677630 2024-01-12T21:58:34.547216+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3924466.027999997139 60321.915689413 2024-01-12T21:58:35.565234+00:00 19994330.290000081062 28999999.991999980062 27870000.009999990463 3924125.915000081062 60321.915700833 2024-01-12T21:58:36.552007+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3921767.026999949943 60321.915712435 2024-01-12T21:58:37.554402+00:00 19994330.284000039101 28999999.960999969393 27870000.006000008434 3928316.027999997139 60321.915724037 2024-01-12T21:58:38.556800+00:00 19994330.288999918848 28999999.984000030905 27869999.991999980062 3929110.000000000000 60321.915735639 2024-01-12T21:58:39.559197+00:00 19994330.285000089556 29000000.040000021458 27869999.999000009149 3927602.054000020027 60321.915747241 2024-01-12T21:58:40.561591+00:00 19994330.289999961853 28999999.989999949932 27869999.973999980837 3926653.930999993812 60321.915758661 2024-01-12T21:58:41.548360+00:00 19994330.289999961853 28999999.952000018209 27869999.999000009149 3927968.078999996185 60321.915770444 2024-01-12T21:58:42.566375+00:00 19994330.287000060081 29000000.042999979109 27870000.013999998569 3932288.835999966133 60321.915781865 2024-01-12T21:58:43.553148+00:00 19994330.291000008583 29000000.040000021458 27870000.023999989033 3925698.185000061989 60321.915793467 2024-01-12T21:58:44.555549+00:00 19994330.284999970347 28999999.978999968618 27869999.997000038624 3920570.924000024796 60321.915804888 2024-01-12T21:58:45.542328+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3924631.006999969017 60321.915816671 2024-01-12T21:58:46.560348+00:00 19994330.286999940872 29000000.009000059217 27869999.992999970913 3922852.922999978065 60321.915828273 2024-01-12T21:58:47.562745+00:00 19994330.288000110537 29000000.013000011444 27870000.043000038713 3922407.008999944199 60321.915839694 2024-01-12T21:58:48.549519+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3927329.021000028122 60321.915851476 2024-01-12T21:58:49.567541+00:00 19994330.287999991328 29000000.013999938965 27869999.959999918938 3924164.009999989998 60321.915862897 2024-01-12T21:58:50.554315+00:00 19994330.289999961853 29000000.004000071436 27870000.046000000089 3925108.041000009049 60321.915874499 2024-01-12T21:58:51.556718+00:00 19994330.286000009626 28999999.967999938875 27869999.970000028610 3927186.960999966133 60321.915886101 2024-01-12T21:58:52.559124+00:00 19994330.287999998778 28999999.987000111490 27870000.006000038236 3924386.004000068177 60321.915897703 2024-01-12T21:58:53.561523+00:00 19994330.287000000477 29000000.052999969572 27870000.053999900818 3924234.993000030983 60321.915909124 2024-01-12T21:58:54.548293+00:00 19994330.288000009954 28999999.970999959856 27869999.951000090688 3923441.098999977112 60321.915920726 2024-01-12T21:58:55.550685+00:00 19994330.289999991655 28999999.986999988556 27870000.026000019163 3928913.906000018120 60321.915932508 2024-01-12T21:58:56.568711+00:00 19994330.287000000477 29000000.003000020981 27870000.000999931246 3928217.998999952804 60321.915943929 2024-01-12T21:58:57.555477+00:00 19994330.290999989957 29000000.008000019938 27869999.978999968618 3927968.939000010025 60321.915955531 2024-01-12T21:58:58.557872+00:00 19994330.287000019103 29000000.018000010401 27870000.007000088692 3924084.034000039101 60321.915967133 2024-01-12T21:58:59.560271+00:00 19994330.285000000149 29000000.013000011444 27870000.043999910355 3931040.957000017166 60321.915978734 2024-01-12T21:59:00.562655+00:00 19994330.289000000805 29000000.003000020981 27869999.961000081152 3925635.975999950897 60321.915990261 2024-01-12T21:59:01.558549+00:00 19994330.289000000805 28999999.982999920845 27869999.997999910265 3927262.075000048149 60321.916001863 2024-01-12T21:59:02.560942+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3926180.013999938965 60321.916013284 2024-01-12T21:59:03.547712+00:00 19994330.285000000149 29000000.006999999285 27869999.985000010580 3927544.995000004768 60321.916024886 2024-01-12T21:59:04.550106+00:00 19994330.293999999762 28999999.995999988168 27870000.019000049680 3927689.050999999046 60321.916036488 2024-01-12T21:59:05.552500+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3924018.973000050057 60321.916048089 2024-01-12T21:59:06.554901+00:00 19994330.287999991328 28999999.971000000834 27869999.978999968618 3923663.056999921799 60321.916059691 2024-01-12T21:59:07.557304+00:00 19994330.288000050932 29000000.003999989480 27869999.975999951363 3922107.953999996185 60321.916071293 2024-01-12T21:59:08.559697+00:00 19994330.285999950022 29000000.013000011444 27869999.969999998808 3927616.985000013839 60321.916082894 2024-01-12T21:59:09.562091+00:00 19994330.287000000477 28999999.976000010967 27870000.014999989420 3925048.957000017166 60321.916094316 2024-01-12T21:59:10.548868+00:00 19994330.287000000477 29000000.007999990135 27869999.978999998420 3923232.050999999046 60321.916105918 2024-01-12T21:59:11.551261+00:00 19994330.290000021458 28999999.994000021368 27870000.028999999166 3925681.042000054847 60321.916117519 2024-01-12T21:59:12.553663+00:00 19994330.291999999434 29000000.011999960989 27870000.015000019222 3922926.947999954224 60321.916129121 2024-01-12T21:59:13.556072+00:00 19994330.285000029951 28999999.994000021368 27869999.947999980301 3926165.906000018120 60321.916140542 2024-01-12T21:59:14.542850+00:00 19994330.288999971002 29000000.022999998182 27870000.032999988645 3923231.037999988068 60321.916152325 2024-01-12T21:59:15.560872+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3929195.110999941826 60321.916163927 2024-01-12T21:59:16.563266+00:00 19994330.282000008970 28999999.997000038624 27870000.035000029951 3928858.956000090111 60321.916175348 2024-01-12T21:59:17.550045+00:00 19994330.287000000477 28999999.991000000387 27869999.961999949068 3929284.012999999803 60321.916187130 2024-01-12T21:59:18.568060+00:00 19994330.292999919504 29000000.036000009626 27870000.003000020981 3929912.950999998953 60321.916198552 2024-01-12T21:59:19.554839+00:00 19994330.287000060081 28999999.955999970436 27870000.035000029951 3924323.006000000983 60321.916210153 2024-01-12T21:59:20.557249+00:00 19994330.289000030607 29000000.000999990851 27869999.964999970049 3925991.968999999110 60321.916221574 2024-01-12T21:59:21.544031+00:00 19994330.285999890417 28999999.997999969870 27869999.973999980837 3926676.009000000078 60321.916233357 2024-01-12T21:59:22.562050+00:00 19994330.288000110537 29000000.024000048637 27870000.030000030994 3928369.123000000138 60321.916244778 2024-01-12T21:59:23.548825+00:00 19994330.285999890417 28999999.960999969393 27869999.991000000387 3933440.875000000000 60321.916256380 2024-01-12T21:59:24.551218+00:00 19994330.285000089556 29000000.028000000864 27870000.013999998569 3931993.008000000846 60321.916268162 2024-01-12T21:59:25.569238+00:00 19994330.291999939829 29000000.004000071436 27870000.027000010014 3927967.053000003099 60321.916279584 2024-01-12T21:59:26.556020+00:00 19994330.289000030607 28999999.964999910444 27869999.938000019640 3925385.897999993991 60321.916291186 2024-01-12T21:59:27.558421+00:00 19994330.287999991328 29000000.011000040919 27870000.036999940872 3926336.076000005007 60321.916302606 2024-01-12T21:59:28.545199+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3931049.989000000060 60321.916314389 2024-01-12T21:59:29.563211+00:00 19994330.287000060081 29000000.010999921709 27869999.960999969393 3924645.013999999035 60321.916325810 2024-01-12T21:59:30.549986+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3926662.957999996841 60321.916337412 2024-01-12T21:59:31.552385+00:00 19994330.283999919891 29000000.011000040919 27870000.074999928474 3925263.109999998938 60321.916349014 2024-01-12T21:59:32.554783+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3922831.901000001002 60321.916360616 2024-01-12T21:59:33.557183+00:00 19994330.289000030607 29000000.034999970347 27869999.995000001043 3924315.024999998976 60321.916372217 2024-01-12T21:59:34.559586+00:00 19994330.288999918848 28999999.988000039011 27870000.019999980927 3928113.070000008214 60321.916383639 2024-01-12T21:59:35.546358+00:00 19994330.287000060081 28999999.968000050634 27869999.945000048727 3926641.919000000227 60321.916395421 2024-01-12T21:59:36.564384+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3927544.024999991059 60321.916406842 2024-01-12T21:59:37.551149+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3928144.936000003945 60321.916418444 2024-01-12T21:59:38.553544+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3924006.035999997985 60321.916430046 2024-01-12T21:59:39.555940+00:00 19994330.291000008583 28999999.979999899864 27869999.935000058264 3927259.063000007998 60321.916441647 2024-01-12T21:59:40.558338+00:00 19994330.288999918848 29000000.059000000358 27870000.103999968618 3923325.054999991786 60321.916453174 2024-01-12T21:59:41.554232+00:00 19994330.286000009626 28999999.989999990910 27869999.978999968618 3928682.842999995220 60321.916464851 2024-01-12T21:59:42.563131+00:00 19994330.291000008583 29000000.019000008702 27870000.011000040919 3926975.124000012875 60321.916476453 2024-01-12T21:59:43.565524+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3929133.899999991059 60321.916487799 2024-01-12T21:59:44.545796+00:00 19994330.287000060081 28999999.995000001043 27869999.997999910265 3929840.070000008214 60321.916499581 2024-01-12T21:59:45.563809+00:00 19994330.287999991328 28999999.972999989986 27869999.916000008583 3925296.896999999881 60321.916511002 2024-01-12T21:59:46.550584+00:00 19994330.289000000805 29000000.035000000149 27870000.063999999315 3926459.130999996793 60321.916522604 2024-01-12T21:59:47.552985+00:00 19994330.287999998778 28999999.966000020504 27869999.978999998420 3929056.914999992121 60321.916534206 2024-01-12T21:59:48.555391+00:00 19994330.286000009626 29000000.010999981314 27870000.002000000328 3921706.958000003826 60321.916545808 2024-01-12T21:59:49.557791+00:00 19994330.289999991655 28999999.985000010580 27870000.021000001580 3927473.079999998212 60321.916557229 2024-01-12T21:59:50.544570+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3928568.990000010002 60321.916569011 2024-01-12T21:59:51.562590+00:00 19994330.285000000149 29000000.000999990851 27869999.966999981552 3926509.024000003934 60321.916580613 2024-01-12T21:59:52.564988+00:00 19994330.290000021458 29000000.035000029951 27870000.050000008196 3923505.903999983799 60321.916592035 2024-01-12T21:59:53.551770+00:00 19994330.288999971002 28999999.960999969393 27869999.984000001103 3926143.071999996901 60321.916603636 2024-01-12T21:59:54.554171+00:00 19994330.289000000805 29000000.008999999613 27869999.988999988884 3924244.024000018835 60321.916615238 2024-01-12T21:59:55.556576+00:00 19994330.289000000805 29000000.028999980539 27870000.021000031382 3922581.032999991905 60321.916626840 2024-01-12T21:59:56.558972+00:00 19994330.287000000477 29000000.020000040531 27869999.986999988556 3926839.995999991894 60321.916638261 2024-01-12T21:59:57.545749+00:00 19994330.289999991655 28999999.950999978930 27870000.004999998957 3929298.983999996912 60321.916650044 2024-01-12T21:59:58.563766+00:00 19994330.283000018448 28999999.996999979019 27870000.018000010401 3924455.837999999989 60321.916661465 2024-01-12T21:59:59.550542+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3927557.099000006914 60321.916673066 2024-01-12T22:00:00.552934+00:00 19994330.288000050932 28999999.978999968618 27869999.979000028223 3928696.995000004768 60321.916684669 2024-01-12T22:00:01.555344+00:00 19994330.285999950022 29000000.011000040919 27869999.966999951750 3927581.083999990951 60321.916696270 2024-01-12T22:00:02.557750+00:00 19994330.287000000477 29000000.011000040919 27870000.067000031471 3928378.912000000011 60321.916707872 2024-01-12T22:00:03.560149+00:00 19994330.293000038713 29000000.008000019938 27869999.991999980062 3927929.960999995004 60321.916719293 2024-01-12T22:00:04.546924+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3929463.008000016212 60321.916731076 2024-01-12T22:00:05.564940+00:00 19994330.287000000477 28999999.976000070572 27869999.990999940783 3923752.069999992847 60321.916742497 2024-01-12T22:00:06.551714+00:00 19994330.287000000477 29000000.036999940872 27870000.076000090688 3927707.004999995232 60321.916754099 2024-01-12T22:00:07.554105+00:00 19994330.286000009626 29000000.016000028700 27869999.997999910265 3925856.946000009775 60321.916765519 2024-01-12T22:00:08.540885+00:00 19994330.289999961853 28999999.977999929339 27869999.968000050634 3930890.995000004768 60321.916777302 2024-01-12T22:00:09.558903+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3923237.178000003099 60321.916788904 2024-01-12T22:00:10.561297+00:00 19994330.291999999434 29000000.006000038236 27870000.027000069618 3927018.875999987125 60321.916800325 2024-01-12T22:00:11.548067+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3929876.000000000000 60321.916812107 2024-01-12T22:00:12.566086+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3926569.029000014067 60321.916823529 2024-01-12T22:00:13.552862+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3929951.914999992121 60321.916835130 2024-01-12T22:00:14.555258+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3928402.949999988079 60321.916846732 2024-01-12T22:00:15.557660+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3925621.110000013839 60321.916858334 2024-01-12T22:00:16.560063+00:00 19994330.286000009626 28999999.991000059992 27870000.052000049502 3932203.072999984026 60321.916869755 2024-01-12T22:00:17.546835+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3922451.872999995947 60321.916881357 2024-01-12T22:00:18.549232+00:00 19994330.291000008583 29000000.037000011653 27870000.000999931246 3927897.978000015020 60321.916893139 2024-01-12T22:00:19.567247+00:00 19994330.285000089556 28999999.971999991685 27869999.995000001043 3925037.041999996174 60321.916904560 2024-01-12T22:00:20.554016+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3928292.942999988794 60321.916916162 2024-01-12T22:00:21.556416+00:00 19994330.286000009626 28999999.993999991566 27869999.976000070572 3923595.996000022162 60321.916927764 2024-01-12T22:00:22.558819+00:00 19994330.288999918848 28999999.999000009149 27869999.988999959081 3920848.030000001192 60321.916939366 2024-01-12T22:00:23.561215+00:00 19994330.288000110537 29000000.032999988645 27870000.018000010401 3930538.131999998819 60321.916950893 2024-01-12T22:00:24.557103+00:00 19994330.289999961853 28999999.960000008345 27869999.972999930382 3927641.942999988794 60321.916962494 2024-01-12T22:00:25.559498+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3923572.017000020016 60321.916973915 2024-01-12T22:00:26.546268+00:00 19994330.290000081062 29000000.036000009626 27870000.041000001132 3925025.097999989986 60321.916985517 2024-01-12T22:00:27.548663+00:00 19994330.284999970347 28999999.963999990374 27870000.006999999285 3926428.856999992859 60321.916997300 2024-01-12T22:00:28.566677+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3923748.070999979973 60321.917008720 2024-01-12T22:00:29.553455+00:00 19994330.289000030607 29000000.020999971777 27870000.045999988914 3925143.935000001919 60321.917020322 2024-01-12T22:00:30.555857+00:00 19994330.289999961853 28999999.971000019461 27869999.962000008672 3928886.946000040043 60321.917031924 2024-01-12T22:00:31.558253+00:00 19994330.286999940872 29000000.023999989033 27870000.030999988317 3925436.061999977101 60321.917043526 2024-01-12T22:00:32.560653+00:00 19994330.287999991328 28999999.966000020504 27870000.002000000328 3926803.060999989975 60321.917054947 2024-01-12T22:00:33.547427+00:00 19994330.292000059038 29000000.004999998957 27870000.008999999613 3923849.898999989033 60321.917066549 2024-01-12T22:00:34.549824+00:00 19994330.284999970347 29000000.044999960810 27869999.987999979407 3923999.004000008106 60321.917078150 2024-01-12T22:00:35.552217+00:00 19994330.287999991328 28999999.967000070959 27869999.988000039011 3930418.058000028133 60321.917089752 2024-01-12T22:00:36.554621+00:00 19994330.285000089556 29000000.026999950409 27870000.008000019938 3925901.935000001919 60321.917101354 2024-01-12T22:00:37.557020+00:00 19994330.287999991328 28999999.985000010580 27869999.971999939531 3923386.027000010014 60321.917112956 2024-01-12T22:00:38.559411+00:00 19994330.292999979109 29000000.008999940008 27870000.016000028700 3928276.068999946117 60321.917124558 2024-01-12T22:00:39.561804+00:00 19994330.285000000149 29000000.020000100136 27870000.036000009626 3929015.940000057220 60321.917135979 2024-01-12T22:00:40.548575+00:00 19994330.287999998778 28999999.969999909401 27869999.977000001818 3931908.949999988079 60321.917147761 2024-01-12T22:00:41.566584+00:00 19994330.285000000149 28999999.944000009447 27869999.974999960512 3926700.053999959957 60321.917159182 2024-01-12T22:00:42.553358+00:00 19994330.289999999106 28999999.999000068754 27869999.984000030905 3922744.008000016212 60321.917170784 2024-01-12T22:00:43.555762+00:00 19994330.287000000477 29000000.023999929428 27869999.966999951750 3926079.953000009060 60321.917182205 2024-01-12T22:00:44.542539+00:00 19994330.287999998778 29000000.027000069618 27870000.080000039190 3929298.065999985207 60321.917193988 2024-01-12T22:00:45.560555+00:00 19994330.289999991655 29000000.003000020981 27869999.970999959856 3928565.014999986161 60321.917205409 2024-01-12T22:00:46.547327+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3927125.060000001919 60321.917217011 2024-01-12T22:00:47.549719+00:00 19994330.289999991655 28999999.968999978155 27869999.991000059992 3926905.945000051986 60321.917228793 2024-01-12T22:00:48.567726+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3923528.923999965191 60321.917240214 2024-01-12T22:00:49.554500+00:00 19994330.287000000477 29000000.017999891192 27869999.993000030518 3924155.007000029087 60321.917251816 2024-01-12T22:00:50.556903+00:00 19994330.287000000477 29000000.011000040919 27870000.028999920934 3926478.987999976147 60321.917263237 2024-01-12T22:00:51.543680+00:00 19994330.291000008583 28999999.999000068754 27869999.996000051498 3925800.056999980938 60321.917275019 2024-01-12T22:00:52.561694+00:00 19994330.287999991328 29000000.012999888510 27869999.985000010580 3927778.981000006199 60321.917286441 2024-01-12T22:00:53.548469+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3927514.937000035774 60321.917298042 2024-01-12T22:00:54.550864+00:00 19994330.292999979109 29000000.022999998182 27870000.004000071436 3927460.062999964226 60321.917309644 2024-01-12T22:00:55.553259+00:00 19994330.285000029951 29000000.000999990851 27870000.023999929428 3927431.043000041973 60321.917321246 2024-01-12T22:00:56.555657+00:00 19994330.287999991328 28999999.982000008225 27869999.937000039965 3925767.992999970913 60321.917332848 2024-01-12T22:00:57.558057+00:00 19994330.282999988645 28999999.982999999076 27870000.046999931335 3927618.989000021946 60321.917344269 2024-01-12T22:00:58.544831+00:00 19994330.291999999434 28999999.993999999017 27869999.951000090688 3926449.974999963772 60321.917356052 2024-01-12T22:00:59.562862+00:00 19994330.286000009626 29000000.016999989748 27870000.028999920934 3924609.027999997139 60321.917367472 2024-01-12T22:01:00.549623+00:00 19994330.288999971002 28999999.973000019789 27869999.990000009537 3925524.960000038147 60321.917379074 2024-01-12T22:01:01.552020+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3922468.074000000954 60321.917390676 2024-01-12T22:01:02.554422+00:00 19994330.290000021458 29000000.033999979496 27869999.978999968618 3924404.942999958992 60321.917402278 2024-01-12T22:01:03.556830+00:00 19994330.288999971002 28999999.993000030518 27870000.034000001848 3924714.999000012875 60321.917413805 2024-01-12T22:01:04.552724+00:00 19994330.286000009626 29000000.004000011832 27870000.035999998450 3922365.928000032902 60321.917425407 2024-01-12T22:01:05.555120+00:00 19994330.288999971002 28999999.951999958605 27869999.930000010878 3930816.093999981880 60321.917437084 2024-01-12T22:01:06.564021+00:00 19994330.287000060081 29000000.035000029951 27870000.102000001818 3922187.939000010025 60321.917448429 2024-01-12T22:01:07.544291+00:00 19994330.288999918848 28999999.983999971300 27869999.912999991328 3923303.972000002861 60321.917460212 2024-01-12T22:01:08.562303+00:00 19994330.288000110537 28999999.979000028223 27869999.973000019789 3924498.033999979030 60321.917471633 2024-01-12T22:01:09.549074+00:00 19994330.289999961853 29000000.006999969482 27870000.056999981403 3929353.077000021935 60321.917483235 2024-01-12T22:01:10.551470+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3927426.930999993812 60321.917494836 2024-01-12T22:01:11.553868+00:00 19994330.289000030607 28999999.999000009149 27870000.006000008434 3925543.037999988068 60321.917506438 2024-01-12T22:01:12.556271+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3925508.991999983788 60321.917517859 2024-01-12T22:01:13.543042+00:00 19994330.288999918848 29000000.001999970526 27869999.995999988168 3928890.934000014793 60321.917529642 2024-01-12T22:01:14.561058+00:00 19994330.285000089556 29000000.004999998957 27869999.980000019073 3920033.064999998081 60321.917541244 2024-01-12T22:01:15.563455+00:00 19994330.291000008583 29000000.032999988645 27870000.058000031859 3927396.069999992847 60321.917552665 2024-01-12T22:01:16.550229+00:00 19994330.292999979109 28999999.962000008672 27870000.014999989420 3927408.972000002861 60321.917564266 2024-01-12T22:01:17.552629+00:00 19994330.284000039101 28999999.978000041097 27869999.929000020027 3928257.944999992847 60321.917575868 2024-01-12T22:01:18.555021+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3928035.046999990940 60321.917587470 2024-01-12T22:01:19.557423+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3923643.909000039101 60321.917598891 2024-01-12T22:01:20.544201+00:00 19994330.284999970347 29000000.036000009626 27870000.075000051409 3926449.099999963772 60321.917610674 2024-01-12T22:01:21.562216+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3925173.939000010025 60321.917622095 2024-01-12T22:01:22.548994+00:00 19994330.289999961853 28999999.986999988556 27869999.963000059128 3928754.081000030041 60321.917633696 2024-01-12T22:01:23.551391+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3929550.955999969970 60321.917645299 2024-01-12T22:01:24.553798+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3930723.953000009060 60321.917656900 2024-01-12T22:01:25.556209+00:00 19994330.286999940872 28999999.996000051498 27869999.992999911308 3927697.031000018120 60321.917668502 2024-01-12T22:01:26.558614+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3929170.993999958038 60321.917679924 2024-01-12T22:01:27.545390+00:00 19994330.287000060081 28999999.998999949545 27870000.024999979883 3930617.957000017166 60321.917691706 2024-01-12T22:01:28.563406+00:00 19994330.287999991328 29000000.029000040144 27869999.982000108808 3927298.083000003826 60321.917703127 2024-01-12T22:01:29.550182+00:00 19994330.286999940872 28999999.971999999136 27870000.015999909490 3928430.893000007141 60321.917714729 2024-01-12T22:01:30.552573+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3929510.013000010978 60321.917726150 2024-01-12T22:01:31.539348+00:00 19994330.289000030607 28999999.980000000447 27869999.952000018209 3926417.028999983799 60321.917737932 2024-01-12T22:01:32.557370+00:00 19994330.287999991328 29000000.022999990731 27870000.070999979973 3929935.916000009049 60321.917749534 2024-01-12T22:01:33.559773+00:00 19994330.287999998778 29000000.000000000000 27869999.955000039190 3927394.012000023853 60321.917760955 2024-01-12T22:01:34.546545+00:00 19994330.284000001848 29000000.005000010133 27870000.033999919891 3927736.051999927033 60321.917772738 2024-01-12T22:01:35.564563+00:00 19994330.289999991655 28999999.986999988556 27869999.990000009537 3925068.081000090111 60321.917784159 2024-01-12T22:01:36.551340+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3928745.968999981880 60321.917795761 2024-01-12T22:01:37.553735+00:00 19994330.291000008583 28999999.970999989659 27870000.007000088692 3923558.965999960899 60321.917807363 2024-01-12T22:01:38.556131+00:00 19994330.285000000149 29000000.018999990076 27870000.006999969482 3927308.047999978065 60321.917818964 2024-01-12T22:01:39.558527+00:00 19994330.288999989629 28999999.964999999851 27869999.981999989599 3929282.884000062943 60321.917830385 2024-01-12T22:01:40.545299+00:00 19994330.290000021458 29000000.028000000864 27870000.041999939829 3929938.034999967087 60321.917841987 2024-01-12T22:01:41.547694+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3926332.144000052940 60321.917853770 2024-01-12T22:01:42.565714+00:00 19994330.288999971002 28999999.972999989986 27870000.015999998897 3925033.834999918938 60321.917865191 2024-01-12T22:01:43.552484+00:00 19994330.286000009626 28999999.967999991030 27869999.986999999732 3932542.088999987114 60321.917876793 2024-01-12T22:01:44.554875+00:00 19994330.287999991328 29000000.041000008583 27870000.006000000983 3926863.966000080109 60321.917888394 2024-01-12T22:01:45.557263+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3928473.956999897957 60321.917899996 2024-01-12T22:01:46.559671+00:00 19994330.287999991328 28999999.977999988943 27869999.975999981165 3933083.989000082016 60321.917911523 2024-01-12T22:01:47.555565+00:00 19994330.289999961853 29000000.018999990076 27870000.029000010341 3929973.031000018120 60321.917923125 2024-01-12T22:01:48.557965+00:00 19994330.285000029951 28999999.967999991030 27869999.993000000715 3926570.023000001907 60321.917934546 2024-01-12T22:01:49.544742+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3924483.087999939919 60321.917946147 2024-01-12T22:01:50.547138+00:00 19994330.286000009626 28999999.985000010580 27869999.971999969333 3930294.865000010002 60321.917957930 2024-01-12T22:01:51.565156+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3928787.125000000000 60321.917969351 2024-01-12T22:01:52.551929+00:00 19994330.287000000477 29000000.025999899954 27870000.028000000864 3925210.827000021935 60321.917980953 2024-01-12T22:01:53.554328+00:00 19994330.291000008583 28999999.993000030518 27869999.941999968141 3926121.077000021935 60321.917992555 2024-01-12T22:01:54.556727+00:00 19994330.286000009626 28999999.991000059992 27870000.081000030041 3927030.126999973785 60321.918004157 2024-01-12T22:01:55.559124+00:00 19994330.289000030607 28999999.990999940783 27869999.958999991417 3930986.944000006188 60321.918015577 2024-01-12T22:01:56.545898+00:00 19994330.288999971002 28999999.998000029474 27870000.013999998569 3926879.967999935150 60321.918027360 2024-01-12T22:01:57.563913+00:00 19994330.283999979496 29000000.022999998182 27869999.969999969006 3932614.916000009049 60321.918038781 2024-01-12T22:01:58.550683+00:00 19994330.291999999434 28999999.981000069529 27869999.988000039011 3926403.128000020981 60321.918050383 2024-01-12T22:01:59.553080+00:00 19994330.284999970347 29000000.019999980927 27870000.046999990940 3931711.891999959946 60321.918061804 2024-01-12T22:02:00.539839+00:00 19994330.290000081062 28999999.970999959856 27869999.981999989599 3925644.973000050057 60321.918073586 2024-01-12T22:02:01.557855+00:00 19994330.291999939829 29000000.003999948502 27869999.963000059128 3926878.046000003815 60321.918085188 2024-01-12T22:02:02.560254+00:00 19994330.282000061125 28999999.998000029474 27870000.033999919891 3931882.088000059128 60321.918096609 2024-01-12T22:02:03.547030+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3930476.982999920845 60321.918108392 2024-01-12T22:02:04.565045+00:00 19994330.284000039101 28999999.990000009537 27870000.020000100136 3932007.916000009049 60321.918119813 2024-01-12T22:02:05.551823+00:00 19994330.286999940872 29000000.009000059217 27869999.945999979973 3928994.116000055801 60321.918131415 2024-01-12T22:02:06.554222+00:00 19994330.288000110537 29000000.001999970526 27870000.052999969572 3928653.888000010978 60321.918142836 2024-01-12T22:02:07.540998+00:00 19994330.289999961853 28999999.985999941826 27869999.986000061035 3932198.030999898911 60321.918154618 2024-01-12T22:02:08.559018+00:00 19994330.286999940872 29000000.006999999285 27869999.972999930382 3932830.002000092994 60321.918166040 2024-01-12T22:02:09.545795+00:00 19994330.290000081062 29000000.013000000268 27870000.034999970347 3928420.894999980927 60321.918177641 2024-01-12T22:02:10.548187+00:00 19994330.287999991328 28999999.972000010312 27870000.003000020981 3932990.125999927986 60321.918189424 2024-01-12T22:02:11.566204+00:00 19994330.289000030607 29000000.032999988645 27869999.994000080973 3930473.066000103951 60321.918200845 2024-01-12T22:02:12.552978+00:00 19994330.284999970347 29000000.015000000596 27869999.968999978155 3932177.887999891769 60321.918212446 2024-01-12T22:02:13.555380+00:00 19994330.286999940872 28999999.962000008672 27870000.042999979109 3931416.017000079155 60321.918223868 2024-01-12T22:02:14.542163+00:00 19994330.287999991328 29000000.011999990791 27869999.985999941826 3926129.087999939919 60321.918235650 2024-01-12T22:02:15.560181+00:00 19994330.292000059038 28999999.977000001818 27869999.955000039190 3928082.973000050057 60321.918247071 2024-01-12T22:02:16.546955+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3930787.008999944199 60321.918258673 2024-01-12T22:02:17.549354+00:00 19994330.291999939829 29000000.015999969095 27870000.019000049680 3930157.879000068177 60321.918270275 2024-01-12T22:02:18.551749+00:00 19994330.281000021845 28999999.996000051498 27869999.959999918938 3925711.046999930870 60321.918281876 2024-01-12T22:02:19.554142+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3933499.058000088204 60321.918293478 2024-01-12T22:02:20.556537+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3927071.956999897957 60321.918304900 2024-01-12T22:02:21.543312+00:00 19994330.287999991328 29000000.005999978632 27870000.052999999374 3931401.981000065804 60321.918316682 2024-01-12T22:02:22.561338+00:00 19994330.289999961853 29000000.006999969482 27870000.002000000328 3931266.072999954224 60321.918328103 2024-01-12T22:02:23.548108+00:00 19994330.287999991328 28999999.961000028998 27869999.912999998778 3931380.973999977112 60321.918339705 2024-01-12T22:02:24.550504+00:00 19994330.287000060081 29000000.018999990076 27870000.077999990433 3930625.983000040054 60321.918351307 2024-01-12T22:02:25.552900+00:00 19994330.287999991328 29000000.035000029951 27870000.018000010401 3930573.009000062943 60321.918362909 2024-01-12T22:02:26.555299+00:00 19994330.284999970347 28999999.940000001341 27869999.916000008583 3928221.980999947060 60321.918374435 2024-01-12T22:02:27.551189+00:00 19994330.289000000805 29000000.067000031471 27870000.054999981076 3927772.024999976158 60321.918386112 2024-01-12T22:02:28.560104+00:00 19994330.285999998450 28999999.977000001818 27870000.032000008970 3929703.915000081062 60321.918397714 2024-01-12T22:02:29.562505+00:00 19994330.295000001788 28999999.968999978155 27869999.922999981791 3933207.152999997139 60321.918409240 2024-01-12T22:02:30.558396+00:00 19994330.285999998450 29000000.011999960989 27870000.029000040144 3925489.996999979019 60321.918420842 2024-01-12T22:02:31.560796+00:00 19994330.290000010282 29000000.004999998957 27870000.011999960989 3929107.875000000000 60321.918432264 2024-01-12T22:02:32.547568+00:00 19994330.285999979824 29000000.047000050545 27870000.026000019163 3928145.105999947060 60321.918443865 2024-01-12T22:02:33.549968+00:00 19994330.286000009626 28999999.934000018984 27869999.968999978155 3926839.868000030983 60321.918455467 2024-01-12T22:02:34.552371+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3927404.047999978065 60321.918467069 2024-01-12T22:02:35.554774+00:00 19994330.287000000477 29000000.013000011444 27869999.940999981016 3929585.121000051033 60321.918478490 2024-01-12T22:02:36.541546+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3927062.908999919891 60321.918490273 2024-01-12T22:02:37.559560+00:00 19994330.286000009626 28999999.958000060171 27870000.015000049025 3929784.923000096809 60321.918501874 2024-01-12T22:02:38.561954+00:00 19994330.288999971002 29000000.041000008583 27870000.031999949366 3934088.018999934196 60321.918513295 2024-01-12T22:02:39.548720+00:00 19994330.287000000477 29000000.005999919027 27869999.997000038624 3927036.029999970924 60321.918524897 2024-01-12T22:02:40.551112+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3934183.999000072014 60321.918536499 2024-01-12T22:02:41.553512+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3929716.027999997139 60321.918548101 2024-01-12T22:02:42.555908+00:00 19994330.287999991328 29000000.036999940872 27869999.965999960899 3930996.001999973785 60321.918559522 2024-01-12T22:02:43.542686+00:00 19994330.291000008583 29000000.014000058174 27869999.997000098228 3932784.014000058174 60321.918571305 2024-01-12T22:02:44.560699+00:00 19994330.286000009626 28999999.962000008672 27870000.023999929428 3930079.802999972831 60321.918582725 2024-01-12T22:02:45.547470+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3932922.161000012886 60321.918594327 2024-01-12T22:02:46.549863+00:00 19994330.287000000477 28999999.975000001490 27869999.971999999136 3929007.046000003815 60321.918605929 2024-01-12T22:02:47.552256+00:00 19994330.287000000477 29000000.026999998838 27870000.009999990463 3930217.992999910843 60321.918617531 2024-01-12T22:02:48.554654+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3923908.970000029076 60321.918629133 2024-01-12T22:02:49.557053+00:00 19994330.288999971002 29000000.008999999613 27870000.010999921709 3926669.050000071991 60321.918640553 2024-01-12T22:02:50.543833+00:00 19994330.287999991328 28999999.988000009209 27870000.027000069618 3926018.963999987114 60321.918652336 2024-01-12T22:02:51.561853+00:00 19994330.287000000477 29000000.030000001192 27869999.993999961764 3929090.978999971878 60321.918663757 2024-01-12T22:02:52.548621+00:00 19994330.290000021458 28999999.991999980062 27869999.984000090510 3926460.960000038147 60321.918675359 2024-01-12T22:02:53.551017+00:00 19994330.289000030607 28999999.964000020176 27870000.011999960989 3924048.056999921799 60321.918686961 2024-01-12T22:02:54.553414+00:00 19994330.283999919891 28999999.986999988556 27869999.982999920845 3924804.001000047196 60321.918698563 2024-01-12T22:02:55.555814+00:00 19994330.287999991328 29000000.030000030994 27869999.990000009537 3924655.965999960899 60321.918710165 2024-01-12T22:02:56.558212+00:00 19994330.288000110537 28999999.992999970913 27870000.009000059217 3929611.039000033867 60321.918721586 2024-01-12T22:02:57.544984+00:00 19994330.290999889374 29000000.033999979496 27870000.024999979883 3925242.978999971878 60321.918733368 2024-01-12T22:02:58.563004+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3930212.011000037193 60321.918744789 2024-01-12T22:02:59.549780+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3930754.120000004768 60321.918756391 2024-01-12T22:03:00.552171+00:00 19994330.287999991328 28999999.953999999911 27869999.954999998212 3927859.870000004768 60321.918767993 2024-01-12T22:03:01.554570+00:00 19994330.287999991328 29000000.043999969959 27870000.050000008196 3925204.036999940872 60321.918779595 2024-01-12T22:03:02.556969+00:00 19994330.287999991328 29000000.000000000000 27869999.970999989659 3927588.996000051033 60321.918791016 2024-01-12T22:03:03.543742+00:00 19994330.284000039101 29000000.002000030130 27869999.993999999017 3928299.980999947060 60321.918802618 2024-01-12T22:03:04.546145+00:00 19994330.288999918848 29000000.031000021845 27870000.015999998897 3925593.973999977112 60321.918814400 2024-01-12T22:03:05.564170+00:00 19994330.287999991328 28999999.968999978155 27869999.997999999672 3929247.961000084877 60321.918825821 2024-01-12T22:03:06.550940+00:00 19994330.288000110537 28999999.983999971300 27869999.962999999523 3926720.095999956131 60321.918837423 2024-01-12T22:03:07.553328+00:00 19994330.291000008583 28999999.978000041097 27870000.012999981642 3928167.927999972831 60321.918849024 2024-01-12T22:03:08.555709+00:00 19994330.287999991328 29000000.054999951273 27870000.068000018597 3925286.008000016212 60321.918860626 2024-01-12T22:03:09.558085+00:00 19994330.286999940872 28999999.970999959856 27869999.990000009537 3929098.978999971878 60321.918872152 2024-01-12T22:03:10.553966+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3921595.045000075828 60321.918883754 2024-01-12T22:03:11.556365+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3935191.949000000954 60321.918895175 2024-01-12T22:03:12.543144+00:00 19994330.289000030607 28999999.957999940962 27869999.964999970049 3929001.054000020027 60321.918906777 2024-01-12T22:03:13.545539+00:00 19994330.286999940872 29000000.027000069618 27869999.996000051498 3929086.011999965180 60321.918918560 2024-01-12T22:03:14.563553+00:00 19994330.292999979109 29000000.016999959946 27870000.047999981791 3925887.980999947060 60321.918929981 2024-01-12T22:03:15.550326+00:00 19994330.285000089556 28999999.985000010580 27869999.992999970913 3924637.011000037193 60321.918941583 2024-01-12T22:03:16.552722+00:00 19994330.284999970347 28999999.993000030518 27869999.997000038624 3930264.055999993812 60321.918953184 2024-01-12T22:03:17.555123+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3926888.907999991905 60321.918964786 2024-01-12T22:03:18.557521+00:00 19994330.283999919891 29000000.014000058174 27869999.985000010580 3924399.942000031006 60321.918976207 2024-01-12T22:03:19.544294+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3925727.141000031959 60321.918987989 2024-01-12T22:03:20.562308+00:00 19994330.291000001132 29000000.000000000000 27870000.013000011444 3925768.889999986161 60321.918999411 2024-01-12T22:03:21.549080+00:00 19994330.291000001132 28999999.998999949545 27870000.009000059217 3925799.993999958038 60321.919011013 2024-01-12T22:03:22.551480+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3929087.103000044823 60321.919022614 2024-01-12T22:03:23.553879+00:00 19994330.289000000805 29000000.021000009030 27869999.981000069529 3929199.019999980927 60321.919034216 2024-01-12T22:03:24.556284+00:00 19994330.285000000149 29000000.030999999493 27870000.008999940008 3928527.885999917984 60321.919045818 2024-01-12T22:03:25.558683+00:00 19994330.287999998778 28999999.967999991030 27869999.993000030518 3918973.018000007141 60321.919057239 2024-01-12T22:03:26.545464+00:00 19994330.287999998778 28999999.984999999404 27869999.998999949545 3926829.039000033867 60321.919069022 2024-01-12T22:03:27.563486+00:00 19994330.285999979824 29000000.058999989182 27870000.001000050455 3925833.032000064850 60321.919080443 2024-01-12T22:03:28.550257+00:00 19994330.293999999762 28999999.961000028998 27870000.016999959946 3930063.951999903191 60321.919092045 2024-01-12T22:03:29.552651+00:00 19994330.286000009626 29000000.003999978304 27869999.963000059128 3921186.940000057220 60321.919103466 2024-01-12T22:03:30.539423+00:00 19994330.285000000149 28999999.986000001431 27870000.014999989420 3924861.067000031006 60321.919115248 2024-01-12T22:03:31.557447+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3923648.957000017166 60321.919126850 2024-01-12T22:03:32.559841+00:00 19994330.287999991328 29000000.012999951839 27869999.924999948591 3926116.034999967087 60321.919138271 2024-01-12T22:03:33.546616+00:00 19994330.285000000149 29000000.004999998957 27870000.052999969572 3924259.018999934196 60321.919150054 2024-01-12T22:03:34.564636+00:00 19994330.291999999434 29000000.002000030130 27869999.985000010580 3923945.041000009049 60321.919161474 2024-01-12T22:03:35.551405+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3923141.907000064850 60321.919173076 2024-01-12T22:03:36.553799+00:00 19994330.289000030607 28999999.965000029653 27869999.951000090688 3925810.079999924172 60321.919184498 2024-01-12T22:03:37.540574+00:00 19994330.289999961853 29000000.008999999613 27870000.026000000536 3924097.981000065804 60321.919196280 2024-01-12T22:03:38.558597+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3921992.911999940872 60321.919207701 2024-01-12T22:03:39.545376+00:00 19994330.286000009626 29000000.000000000000 27870000.036999989301 3926773.050999999046 60321.919219303 2024-01-12T22:03:40.547776+00:00 19994330.287000000477 29000000.018999990076 27869999.991000011563 3923729.009000062943 60321.919231086 2024-01-12T22:03:41.565791+00:00 19994330.286000009626 28999999.995000001043 27870000.047999989241 3926722.970000029076 60321.919242506 2024-01-12T22:03:42.552566+00:00 19994330.292999979109 28999999.985000010580 27869999.955000009388 3927550.038999915123 60321.919254108 2024-01-12T22:03:43.554961+00:00 19994330.283999979496 29000000.003999948502 27870000.016999989748 3925332.024000049103 60321.919265529 2024-01-12T22:03:44.541732+00:00 19994330.290000021458 28999999.970999959856 27869999.958999991417 3927140.937000035774 60321.919277312 2024-01-12T22:03:45.559758+00:00 19994330.287000000477 29000000.028000120074 27870000.011000011116 3924185.061999917030 60321.919288733 2024-01-12T22:03:46.546531+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3926652.935999989975 60321.919300335 2024-01-12T22:03:47.548928+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3925855.050999999046 60321.919311937 2024-01-12T22:03:48.551329+00:00 19994330.284999970347 29000000.049000021070 27870000.037000000477 3925200.016000031959 60321.919323538 2024-01-12T22:03:49.553724+00:00 19994330.294000029564 28999999.961999889463 27869999.983999971300 3927800.082000017166 60321.919335140 2024-01-12T22:03:50.556121+00:00 19994330.286999940872 28999999.987000111490 27869999.991999980062 3924829.858000040054 60321.919346742 2024-01-12T22:03:51.558519+00:00 19994330.287000060081 29000000.034999970347 27870000.001000050455 3930186.058000000194 60321.919358344 2024-01-12T22:03:52.560919+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3924169.980999999214 60321.919369870 2024-01-12T22:03:53.556811+00:00 19994330.283999919891 29000000.022999998182 27869999.995000001043 3932273.022000002209 60321.919381472 2024-01-12T22:03:54.559203+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3923116.010999998078 60321.919392893 2024-01-12T22:03:55.545977+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3924399.968000002205 60321.919404495 2024-01-12T22:03:56.548375+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3928481.040999996942 60321.919416097 2024-01-12T22:03:57.550769+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3921875.894000000786 60321.919427698 2024-01-12T22:03:58.553165+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3926597.028000000864 60321.919439300 2024-01-12T22:03:59.555562+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3924089.045999995898 60321.919450902 2024-01-12T22:04:00.557946+00:00 19994330.286000009626 29000000.019999999553 27870000.011000040919 3926522.039000004996 60321.919462504 2024-01-12T22:04:01.560345+00:00 19994330.286999940872 29000000.017000000924 27870000.032999988645 3923301.928999998141 60321.919473925 2024-01-12T22:04:02.547123+00:00 19994330.288000110537 28999999.965999990702 27869999.977999929339 3925330.134999997914 60321.919485527 2024-01-12T22:04:03.549513+00:00 19994330.292999979109 29000000.000999998301 27869999.978000041097 3926496.976000003982 60321.919497129 2024-01-12T22:04:04.551908+00:00 19994330.282999988645 29000000.002000000328 27869999.970999959856 3923232.920999995898 60321.919508731 2024-01-12T22:04:05.554310+00:00 19994330.291000008583 29000000.011000011116 27869999.995000001043 3917208.953000002075 60321.919520151 2024-01-12T22:04:06.541089+00:00 19994330.287999991328 29000000.005999978632 27870000.062000039965 3926660.087000004947 60321.919531934 2024-01-12T22:04:07.559113+00:00 19994330.286999940872 29000000.008000019938 27869999.991000059992 3922637.928000003099 60321.919543536 2024-01-12T22:04:08.561510+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3924412.937999994028 60321.919554957 2024-01-12T22:04:09.548288+00:00 19994330.288000110537 28999999.992999970913 27869999.988000039011 3923806.050999999046 60321.919566559 2024-01-12T22:04:10.550689+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3921219.978000000119 60321.919578161 2024-01-12T22:04:11.553087+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3927064.030000001192 60321.919589763 2024-01-12T22:04:12.555479+00:00 19994330.292999979109 29000000.014999989420 27870000.029000040144 3922715.991999999154 60321.919601183 2024-01-12T22:04:13.542260+00:00 19994330.289999961853 29000000.000999990851 27869999.992999911308 3929373.100999996066 60321.919612966 2024-01-12T22:04:14.560285+00:00 19994330.285000000149 28999999.991000000387 27869999.953000068665 3922297.886000006925 60321.919624387 2024-01-12T22:04:15.547061+00:00 19994330.289000000805 29000000.022999998182 27870000.074000000954 3923757.030000001192 60321.919635989 2024-01-12T22:04:16.549457+00:00 19994330.287999998778 28999999.994000021368 27869999.949999999255 3925844.975999996066 60321.919647410 2024-01-12T22:04:17.536234+00:00 19994330.285000000149 29000000.006999969482 27870000.084000010043 3923188.087999999989 60321.919659193 2024-01-12T22:04:18.554253+00:00 19994330.290000010282 28999999.996999979019 27869999.950999990106 3924196.900000005960 60321.919670795 2024-01-12T22:04:19.556654+00:00 19994330.285999998450 29000000.002000089735 27870000.033000010997 3929075.092999995220 60321.919682216 2024-01-12T22:04:20.543440+00:00 19994330.291999999434 29000000.000000000000 27869999.985999990255 3926099.893999993801 60321.919693999 2024-01-12T22:04:21.561463+00:00 19994330.291000008583 28999999.974999900907 27869999.971999999136 3926967.079000011086 60321.919705419 2024-01-12T22:04:22.548232+00:00 19994330.284000009298 29000000.032999988645 27870000.029000010341 3928238.020999997854 60321.919717021 2024-01-12T22:04:23.550627+00:00 19994330.287000000477 28999999.973000049591 27869999.942999988794 3923874.891999990214 60321.919728623 2024-01-12T22:04:24.553024+00:00 19994330.289999991655 28999999.986999988556 27870000.037000030279 3928692.049000009894 60321.919740225 2024-01-12T22:04:25.555425+00:00 19994330.285000000149 29000000.028000000864 27870000.024999979883 3922360.018000007141 60321.919751646 2024-01-12T22:04:26.542200+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3927345.991999983788 60321.919763247 2024-01-12T22:04:27.544607+00:00 19994330.291000008583 28999999.924999948591 27869999.925000008196 3928438.979000002146 60321.919775031 2024-01-12T22:04:28.562634+00:00 19994330.288999971002 28999999.998000029474 27870000.032000008970 3925036.025999993086 60321.919786451 2024-01-12T22:04:29.549404+00:00 19994330.287000000477 29000000.019999980927 27870000.007000029087 3924100.022000014782 60321.919798053 2024-01-12T22:04:30.551808+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3925014.055000007153 60321.919809655 2024-01-12T22:04:31.554202+00:00 19994330.285000029951 28999999.981999989599 27869999.961000028998 3926431.939999998081 60321.919821257 2024-01-12T22:04:32.556599+00:00 19994330.287999991328 29000000.051999930292 27870000.084999978542 3922137.034999995958 60321.919832784 2024-01-12T22:04:33.552494+00:00 19994330.290000021458 28999999.951000090688 27869999.925000008196 3925191.974999994040 60321.919844385 2024-01-12T22:04:34.554896+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3927375.983999996912 60321.919855807 2024-01-12T22:04:35.541678+00:00 19994330.286999940872 29000000.048999909312 27870000.051999930292 3925655.974999994040 60321.919867408 2024-01-12T22:04:36.544077+00:00 19994330.286000009626 28999999.989000000060 27869999.988000039011 3930684.077000021935 60321.919879191 2024-01-12T22:04:37.562089+00:00 19994330.287000000477 29000000.011999990791 27870000.003000020981 3927918.988999993075 60321.919890612 2024-01-12T22:04:38.548862+00:00 19994330.289000030607 28999999.962000001222 27870000.003000020981 3929333.990000010002 60321.919902214 2024-01-12T22:04:39.551259+00:00 19994330.285999950022 28999999.998000010848 27869999.955999970436 3928515.011999994982 60321.919913815 2024-01-12T22:04:40.553654+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3928505.968999981880 60321.919925417 2024-01-12T22:04:41.556053+00:00 19994330.296000000089 29000000.013999998569 27870000.046000000089 3929947.080000013113 60321.919936839 2024-01-12T22:04:42.542827+00:00 19994330.284000039101 28999999.988999988884 27869999.972999930382 3929269.903999983799 60321.919948440 2024-01-12T22:04:43.545225+00:00 19994330.284999970347 29000000.055999990553 27870000.032000061125 3931106.046000003815 60321.919960042 2024-01-12T22:04:44.547623+00:00 19994330.291999939829 28999999.949000000954 27870000.004999998957 3925345.074000000954 60321.919971644 2024-01-12T22:04:45.550016+00:00 19994330.282000061125 29000000.000999990851 27869999.954999919981 3927899.906000018120 60321.919983245 2024-01-12T22:04:46.552414+00:00 19994330.289999961853 29000000.023999989033 27870000.050000071526 3928849.973999977112 60321.919994847 2024-01-12T22:04:47.554820+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3926369.097000002861 60321.920006449 2024-01-12T22:04:48.557219+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3927567.849000006914 60321.920017870 2024-01-12T22:04:49.543991+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3925397.140000015032 60321.920029653 2024-01-12T22:04:50.562008+00:00 19994330.289000030607 29000000.049000021070 27870000.019999980927 3924101.910999984015 60321.920041074 2024-01-12T22:04:51.548782+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3931608.060999989975 60321.920052676 2024-01-12T22:04:52.551182+00:00 19994330.285000089556 28999999.958999991417 27869999.947000030428 3922046.033000022173 60321.920064097 2024-01-12T22:04:53.537955+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3926158.930999993812 60321.920075879 2024-01-12T22:04:54.555977+00:00 19994330.288000110537 29000000.007000029087 27870000.043000001460 3921891.956999986898 60321.920087481 2024-01-12T22:04:55.558380+00:00 19994330.291000008583 28999999.992999911308 27870000.002000000328 3928895.013999999035 60321.920098902 2024-01-12T22:04:56.545160+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3924708.083000003826 60321.920110685 2024-01-12T22:04:57.563175+00:00 19994330.286999940872 28999999.970999959856 27869999.962000001222 3925346.895000011194 60321.920122106 2024-01-12T22:04:58.549948+00:00 19994330.287999991328 29000000.042000059038 27870000.073000010103 3925340.057999968994 60321.920133708 2024-01-12T22:04:59.552342+00:00 19994330.287000060081 28999999.970999959856 27869999.964999999851 3922477.032000004780 60321.920145128 2024-01-12T22:05:00.539105+00:00 19994330.287999991328 28999999.996000051498 27869999.975999981165 3928638.945000051986 60321.920156911 2024-01-12T22:05:01.557129+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3924603.004999995232 60321.920168332 2024-01-12T22:05:02.543907+00:00 19994330.289999961853 28999999.981999989599 27870000.016999989748 3920413.007999957073 60321.920179934 2024-01-12T22:05:03.546305+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3923817.914000033867 60321.920191716 2024-01-12T22:05:04.564317+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3929136.055000007153 60321.920203138 2024-01-12T22:05:05.551092+00:00 19994330.289000030607 28999999.967000011355 27869999.971000019461 3925315.075999975204 60321.920214740 2024-01-12T22:05:06.553488+00:00 19994330.284999970347 29000000.018999930471 27870000.018999990076 3925683.950999975204 60321.920226160 2024-01-12T22:05:07.540260+00:00 19994330.287999991328 28999999.974000100046 27869999.966000020504 3923543.981000006199 60321.920237943 2024-01-12T22:05:08.558293+00:00 19994330.287000000477 28999999.997999910265 27870000.051999989897 3928497.936000049114 60321.920249364 2024-01-12T22:05:09.545069+00:00 19994330.289999999106 28999999.975000020117 27869999.957000020891 3920838.129999995232 60321.920260966 2024-01-12T22:05:10.547467+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3928935.926999986172 60321.920272568 2024-01-12T22:05:11.549864+00:00 19994330.289999991655 28999999.990000009537 27869999.957000020891 3924706.953000009060 60321.920284170 2024-01-12T22:05:12.552259+00:00 19994330.290000010282 28999999.993999961764 27870000.013000011444 3923484.057999968994 60321.920295772 2024-01-12T22:05:13.554658+00:00 19994330.285000000149 29000000.011999998242 27869999.995000001043 3929175.083000003826 60321.920307373 2024-01-12T22:05:14.557054+00:00 19994330.289000000805 28999999.995999999344 27870000.022999998182 3924837.938000022899 60321.920318975 2024-01-12T22:05:15.559454+00:00 19994330.287999991328 29000000.039999991655 27870000.070999979973 3927889.967999995220 60321.920330321 2024-01-12T22:05:16.539725+00:00 19994330.287000000477 28999999.984000008553 27869999.922000050545 3927591.125999987125 60321.920342104 2024-01-12T22:05:17.557746+00:00 19994330.288000021130 28999999.993000000715 27870000.070999979973 3928152.831000030041 60321.920353524 2024-01-12T22:05:18.544519+00:00 19994330.289000000805 29000000.016999989748 27869999.904999971390 3925720.078999996185 60321.920365126 2024-01-12T22:05:19.546914+00:00 19994330.288999971002 29000000.025000009686 27870000.046000000089 3924595.145999968052 60321.920376728 2024-01-12T22:05:20.549311+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3923136.937000035774 60321.920388330 2024-01-12T22:05:21.551709+00:00 19994330.286000009626 28999999.977999988943 27870000.012000080198 3923352.871999979019 60321.920399932 2024-01-12T22:05:22.554103+00:00 19994330.289999961853 28999999.988000009209 27869999.928999900818 3924299.017000020016 60321.920411534 2024-01-12T22:05:23.556500+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3927754.968999981880 60321.920423135 2024-01-12T22:05:24.558890+00:00 19994330.288000050932 29000000.010999981314 27870000.006000038236 3927618.073000013828 60321.920434556 2024-01-12T22:05:25.545659+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3924788.962999999989 60321.920446158 2024-01-12T22:05:26.548049+00:00 19994330.292999979109 29000000.020000040531 27870000.000999931246 3926426.989999949932 60321.920457760 2024-01-12T22:05:27.550436+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3924526.175000011921 60321.920469361 2024-01-12T22:05:28.552826+00:00 19994330.290000021458 29000000.038999971002 27870000.017000079155 3928096.850000023842 60321.920480783 2024-01-12T22:05:29.539606+00:00 19994330.282999988645 28999999.966000020504 27869999.961999889463 3923133.907999991905 60321.920492565 2024-01-12T22:05:30.557627+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3922497.116999983788 60321.920504167 2024-01-12T22:05:31.560022+00:00 19994330.287000000477 28999999.992999970913 27870000.014999989420 3922179.932000041008 60321.920515588 2024-01-12T22:05:32.546799+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3926335.060000001919 60321.920527190 2024-01-12T22:05:33.549194+00:00 19994330.289000030607 29000000.004999998957 27869999.989999990910 3928299.996999979019 60321.920538791 2024-01-12T22:05:34.551589+00:00 19994330.289000030607 28999999.981999989599 27870000.000999998301 3931105.987999976147 60321.920550393 2024-01-12T22:05:35.553987+00:00 19994330.286999940872 29000000.035000089556 27870000.000000000000 3924096.057000041008 60321.920561815 2024-01-12T22:05:36.540767+00:00 19994330.286000009626 28999999.967999938875 27869999.975999999791 3929008.011999965180 60321.920573597 2024-01-12T22:05:37.558790+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3924474.925000011921 60321.920585018 2024-01-12T22:05:38.545566+00:00 19994330.291000008583 29000000.029000040144 27870000.039000000805 3925674.931999980938 60321.920596620 2024-01-12T22:05:39.547955+00:00 19994330.284999970347 28999999.944000009447 27869999.965999990702 3924692.058000028133 60321.920608222 2024-01-12T22:05:40.550348+00:00 19994330.295000080019 29000000.034000039101 27870000.027000010014 3928601.046000003815 60321.920619824 2024-01-12T22:05:41.552744+00:00 19994330.281999949366 28999999.995000001043 27869999.993000000715 3922646.950999975204 60321.920631425 2024-01-12T22:05:42.555139+00:00 19994330.291000008583 28999999.965999960899 27869999.943999979645 3923053.050999999046 60321.920642846 2024-01-12T22:05:43.541920+00:00 19994330.284999970347 29000000.037999991328 27870000.054000020027 3930239.013000010978 60321.920654629 2024-01-12T22:05:44.559941+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3927777.838999987114 60321.920666050 2024-01-12T22:05:45.546718+00:00 19994330.285000089556 29000000.050999999046 27870000.053999960423 3927832.087999999989 60321.920677652 2024-01-12T22:05:46.549116+00:00 19994330.288999918848 28999999.986999988556 27869999.966000020504 3924927.021000028122 60321.920689254 2024-01-12T22:05:47.551508+00:00 19994330.293000098318 28999999.965999960899 27869999.944999989122 3925224.009999989998 60321.920700856 2024-01-12T22:05:48.553906+00:00 19994330.284999970347 28999999.991999980062 27870000.059000018984 3929031.934000014793 60321.920712457 2024-01-12T22:05:49.556307+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3932398.102999985218 60321.920723878 2024-01-12T22:05:50.543080+00:00 19994330.287999991328 29000000.006999999285 27869999.977999988943 3930691.966000020970 60321.920735661 2024-01-12T22:05:51.561100+00:00 19994330.284999970347 28999999.991000000387 27870000.020000040531 3926490.924999951851 60321.920747082 2024-01-12T22:05:52.547864+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3921808.055000007153 60321.920758683 2024-01-12T22:05:53.550256+00:00 19994330.285999890417 29000000.034000009298 27870000.016000028700 3925957.974000037182 60321.920770285 2024-01-12T22:05:54.552654+00:00 19994330.291000008583 28999999.996999990195 27869999.955000039190 3925845.009000002872 60321.920781887 2024-01-12T22:05:55.555046+00:00 19994330.286000009626 28999999.949000000954 27869999.983999971300 3930553.962999999989 60321.920793414 2024-01-12T22:05:56.550937+00:00 19994330.290000081062 29000000.013000011444 27870000.001000050455 3925211.958000003826 60321.920805016 2024-01-12T22:05:57.553341+00:00 19994330.291000008583 29000000.007999990135 27870000.045999880880 3928383.205999969970 60321.920816693 2024-01-12T22:05:58.562249+00:00 19994330.283999919891 29000000.008999999613 27869999.957000020891 3928697.892000020016 60321.920828038 2024-01-12T22:05:59.542517+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3920948.058999956120 60321.920839821 2024-01-12T22:06:00.560519+00:00 19994330.287999991328 28999999.979999959469 27869999.986000061035 3923969.837000011932 60321.920851242 2024-01-12T22:06:01.547295+00:00 19994330.292000059038 28999999.994000021368 27869999.977999929339 3925381.162999988068 60321.920862844 2024-01-12T22:06:02.549691+00:00 19994330.287999998778 29000000.011000040919 27870000.025000099093 3922122.919000030030 60321.920874446 2024-01-12T22:06:03.552085+00:00 19994330.287999998778 29000000.015999969095 27869999.993999961764 3926183.985000013839 60321.920886047 2024-01-12T22:06:04.554493+00:00 19994330.291999999434 28999999.950999978930 27869999.952999949455 3924009.065999985207 60321.920897468 2024-01-12T22:06:05.541274+00:00 19994330.285000011325 29000000.063000019640 27870000.070000048727 3925899.934000014793 60321.920909070 2024-01-12T22:06:06.543676+00:00 19994330.285999998450 28999999.973999980837 27869999.988999959081 3927001.988999962807 60321.920920853 2024-01-12T22:06:07.561693+00:00 19994330.289000000805 28999999.999000009149 27870000.031000021845 3928032.085000038147 60321.920932274 2024-01-12T22:06:08.548469+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3927624.980000019073 60321.920943876 2024-01-12T22:06:09.550867+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3929564.959999918938 60321.920955477 2024-01-12T22:06:10.553259+00:00 19994330.286000009626 28999999.970000028610 27870000.013999938965 3929039.156000018120 60321.920967080 2024-01-12T22:06:11.555662+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3927817.917000054847 60321.920978501 2024-01-12T22:06:12.542441+00:00 19994330.285000000149 29000000.005999919027 27869999.962000001222 3930704.870999931823 60321.920990283 2024-01-12T22:06:13.560455+00:00 19994330.288000021130 29000000.004999998957 27870000.007999990135 3931903.060999989975 60321.921001704 2024-01-12T22:06:14.547228+00:00 19994330.286999970675 28999999.981000069529 27869999.977000009269 3927962.022000073921 60321.921013306 2024-01-12T22:06:15.549623+00:00 19994330.288000050932 29000000.001999970526 27870000.021999999881 3930608.059999942780 60321.921024907 2024-01-12T22:06:16.552016+00:00 19994330.288999971002 29000000.004999998957 27870000.016999989748 3923639.027999997139 60321.921036509 2024-01-12T22:06:17.554411+00:00 19994330.287999991328 29000000.037999991328 27870000.011999990791 3928717.901000022888 60321.921048111 2024-01-12T22:06:18.556810+00:00 19994330.290000021458 28999999.981999989599 27870000.029000010341 3922703.980000019073 60321.921059532 2024-01-12T22:06:19.543587+00:00 19994330.287999991328 28999999.976000070572 27869999.951000008732 3926825.041000009049 60321.921071315 2024-01-12T22:06:20.561601+00:00 19994330.286000009626 28999999.998999949545 27870000.025999959558 3924813.057999968994 60321.921082736 2024-01-12T22:06:21.548372+00:00 19994330.287999991328 29000000.014000058174 27869999.970000028610 3927481.993999958038 60321.921094337 2024-01-12T22:06:22.550768+00:00 19994330.288999971002 28999999.990999940783 27869999.982999980450 3928685.951000093948 60321.921105758 2024-01-12T22:06:23.537536+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3926820.962000011932 60321.921117541 2024-01-12T22:06:24.555554+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3924465.065999985207 60321.921129143 2024-01-12T22:06:25.557952+00:00 19994330.291000008583 28999999.960999969393 27870000.011999960989 3927614.896999955177 60321.921140564 2024-01-12T22:06:26.544730+00:00 19994330.284000039101 29000000.009000059217 27870000.006000038236 3926108.026000022888 60321.921152347 2024-01-12T22:06:27.562744+00:00 19994330.290999948978 29000000.041000001132 27870000.022000011057 3925744.013999938965 60321.921163768 2024-01-12T22:06:28.549522+00:00 19994330.287000060081 28999999.989999998361 27869999.957999940962 3927402.061000109185 60321.921175369 2024-01-12T22:06:29.551911+00:00 19994330.287999991328 28999999.945000000298 27869999.970000028610 3923688.907999991905 60321.921186790 2024-01-12T22:06:30.538680+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3931734.980999947060 60321.921198573 2024-01-12T22:06:31.556703+00:00 19994330.287999991328 29000000.059999998659 27870000.087999939919 3927338.014000058174 60321.921209994 2024-01-12T22:06:32.543475+00:00 19994330.292000059038 28999999.981999989599 27869999.996000051498 3920057.989999889862 60321.921221596 2024-01-12T22:06:33.545874+00:00 19994330.282999988645 28999999.997000008821 27869999.926999930292 3926813.068000078201 60321.921233378 2024-01-12T22:06:34.563898+00:00 19994330.289999961853 28999999.976000010967 27870000.032000061125 3927107.021000028122 60321.921244799 2024-01-12T22:06:35.550670+00:00 19994330.286000009626 29000000.030999988317 27870000.003999948502 3925778.969999908935 60321.921256401 2024-01-12T22:06:36.553066+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3924883.044000030030 60321.921267928 2024-01-12T22:06:37.548955+00:00 19994330.288999918848 28999999.967999991030 27870000.027000069618 3927039.991999983788 60321.921279605 2024-01-12T22:06:38.557860+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3927307.991999983788 60321.921290951 2024-01-12T22:06:39.538134+00:00 19994330.289999961853 28999999.979999959469 27869999.922999981791 3928679.953999996185 60321.921302733 2024-01-12T22:06:40.556153+00:00 19994330.287000060081 29000000.025000039488 27870000.026000019163 3930193.948000072967 60321.921314154 2024-01-12T22:06:41.542931+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3925344.110999941826 60321.921325756 2024-01-12T22:06:42.545323+00:00 19994330.288000110537 29000000.008999999613 27870000.001999970526 3924552.968000053894 60321.921337538 2024-01-12T22:06:43.563339+00:00 19994330.285999890417 29000000.019999980927 27870000.022999998182 3928529.000000000000 60321.921348960 2024-01-12T22:06:44.550109+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3927666.013000010978 60321.921360562 2024-01-12T22:06:45.552510+00:00 19994330.286000009626 28999999.983000040054 27870000.037000060081 3930526.935999989975 60321.921371982 2024-01-12T22:06:46.539288+00:00 19994330.294000029564 29000000.002999901772 27869999.988999959081 3931329.056999921799 60321.921383765 2024-01-12T22:06:47.557310+00:00 19994330.287999991328 29000000.024000048637 27869999.955000039190 3928230.041000009049 60321.921395186 2024-01-12T22:06:48.544088+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3927329.893000007141 60321.921406788 2024-01-12T22:06:49.546482+00:00 19994330.286999940872 28999999.995000001043 27870000.030000090599 3929732.162000060081 60321.921418390 2024-01-12T22:06:50.548884+00:00 19994330.286000009626 29000000.022999998182 27869999.995999999344 3923849.893999934196 60321.921429992 2024-01-12T22:06:51.551279+00:00 19994330.289000030607 29000000.000999931246 27869999.997000001371 3926352.037999988068 60321.921441594 2024-01-12T22:06:52.553681+00:00 19994330.284999970347 29000000.001000050455 27870000.021000001580 3924926.931000113022 60321.921453196 2024-01-12T22:06:53.556085+00:00 19994330.292999979109 28999999.978999968618 27869999.962999999523 3924464.065999985207 60321.921464797 2024-01-12T22:06:54.558487+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3924727.913999915123 60321.921476218 2024-01-12T22:06:55.545265+00:00 19994330.285999998450 28999999.990000009537 27870000.000999990851 3927628.044000030030 60321.921487820 2024-01-12T22:06:56.547663+00:00 19994330.289999999106 28999999.998000029474 27869999.977000031620 3923809.963999987114 60321.921499422 2024-01-12T22:06:57.550063+00:00 19994330.285999998450 29000000.009000059217 27870000.018999990076 3925805.978999971878 60321.921511024 2024-01-12T22:06:58.552462+00:00 19994330.289000000805 28999999.991999980062 27869999.979999989271 3926299.116000055801 60321.921522445 2024-01-12T22:06:59.539236+00:00 19994330.285999998450 29000000.013999938965 27870000.045999970287 3924623.955000042915 60321.921534227 2024-01-12T22:07:00.557244+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3924434.006999969017 60321.921545829 2024-01-12T22:07:01.559649+00:00 19994330.287999998778 28999999.993999961764 27869999.991000000387 3925109.990999937057 60321.921557250 2024-01-12T22:07:02.546426+00:00 19994330.289999991655 29000000.009000059217 27870000.026000019163 3928204.991000055801 60321.921568852 2024-01-12T22:07:03.548822+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3927482.965000032913 60321.921580454 2024-01-12T22:07:04.551213+00:00 19994330.287000000477 28999999.967000000179 27869999.960999969393 3924226.947999954224 60321.921592056 2024-01-12T22:07:05.553609+00:00 19994330.285999979824 29000000.013000000268 27869999.994000021368 3923855.993000030983 60321.921603477 2024-01-12T22:07:06.540380+00:00 19994330.289999991655 28999999.974999990314 27869999.957000020891 3925825.092999935150 60321.921615259 2024-01-12T22:07:07.558400+00:00 19994330.289000000805 29000000.002000000328 27869999.995999988168 3924110.024000049103 60321.921626681 2024-01-12T22:07:08.545174+00:00 19994330.287999991328 29000000.008999988437 27870000.031000021845 3920734.000000000000 60321.921638282 2024-01-12T22:07:09.547573+00:00 19994330.288000050932 29000000.034000009298 27870000.028999920934 3926095.906000018120 60321.921649703 2024-01-12T22:07:10.534343+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3924126.993000030983 60321.921661486 2024-01-12T22:07:11.552364+00:00 19994330.287000000477 28999999.984000001103 27869999.977999929339 3922885.081999897957 60321.921673087 2024-01-12T22:07:12.554761+00:00 19994330.287999991328 29000000.011999990791 27870000.034000039101 3924815.942000031006 60321.921684508 2024-01-12T22:07:13.541528+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3926543.003000020981 60321.921696291 2024-01-12T22:07:14.559555+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3921494.090000032913 60321.921707712 2024-01-12T22:07:15.546324+00:00 19994330.288000050932 29000000.000000000000 27870000.013000011444 3923380.935999989975 60321.921719314 2024-01-12T22:07:16.548719+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3923621.036999940872 60321.921730841 2024-01-12T22:07:17.544608+00:00 19994330.288999971002 28999999.962999999523 27869999.973999980837 3928650.963999987114 60321.921742518 2024-01-12T22:07:18.553507+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3923700.021000028122 60321.921753863 2024-01-12T22:07:19.533780+00:00 19994330.283999979496 29000000.046999990940 27870000.044999960810 3926877.896000028122 60321.921765646 2024-01-12T22:07:20.551798+00:00 19994330.290000021458 28999999.988000039011 27870000.014999989420 3923910.194999932777 60321.921777323 2024-01-12T22:07:21.560703+00:00 19994330.288999971002 28999999.983999971300 27869999.967000011355 3921109.798000096809 60321.921788669 2024-01-12T22:07:22.540976+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3927938.074000000954 60321.921800451 2024-01-12T22:07:23.558994+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3925705.077999948990 60321.921811872 2024-01-12T22:07:24.545769+00:00 19994330.289000030607 28999999.940000060946 27869999.940000060946 3927581.986999989022 60321.921823474 2024-01-12T22:07:25.548167+00:00 19994330.285999890417 29000000.022999998182 27870000.090999960899 3923506.057999968994 60321.921835076 2024-01-12T22:07:26.550561+00:00 19994330.288000110537 29000000.005999919027 27869999.975000020117 3925000.853000044823 60321.921846678 2024-01-12T22:07:27.552957+00:00 19994330.288999918848 28999999.980000019073 27869999.942999958992 3925451.101999998093 60321.921858099 2024-01-12T22:07:28.539737+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3923200.949000000954 60321.921869701 2024-01-12T22:07:29.542135+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3925810.082000017166 60321.921881483 2024-01-12T22:07:30.560152+00:00 19994330.286000009626 28999999.980999950320 27869999.941000010818 3927933.995000004768 60321.921892904 2024-01-12T22:07:31.546927+00:00 19994330.292999979109 29000000.003000020981 27869999.982999999076 3924813.893999934196 60321.921904506 2024-01-12T22:07:32.549321+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3927043.064000010025 60321.921916108 2024-01-12T22:07:33.551710+00:00 19994330.282999988645 28999999.990000009537 27869999.965999990702 3927672.846000074875 60321.921927710 2024-01-12T22:07:34.554115+00:00 19994330.289999961853 28999999.977000001818 27870000.057999998331 3925384.177999972831 60321.921939131 2024-01-12T22:07:35.540891+00:00 19994330.289000030607 29000000.020999908447 27870000.004000011832 3921806.001000047196 60321.921950732 2024-01-12T22:07:36.543296+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3928714.939999938011 60321.921962334 2024-01-12T22:07:37.545695+00:00 19994330.285999890417 29000000.004999998957 27870000.025999989361 3925076.057000041008 60321.921973936 2024-01-12T22:07:38.548097+00:00 19994330.292000059038 28999999.965999960899 27869999.947000030428 3926250.993999958038 60321.921985538 2024-01-12T22:07:39.550497+00:00 19994330.287000060081 29000000.055999990553 27870000.074999991804 3924687.986999989022 60321.921997140 2024-01-12T22:07:40.552896+00:00 19994330.284999970347 28999999.966000080109 27869999.964999970049 3930068.932000041008 60321.922008803 2024-01-12T22:07:41.560572+00:00 19994330.289000030607 29000000.015000000596 27869999.995000001043 3924843.978999971878 60321.922020162 2024-01-12T22:07:42.542061+00:00 19994330.285999890417 28999999.982000000775 27869999.997000038624 3931335.072000027169 60321.922031764 2024-01-12T22:07:43.544457+00:00 19994330.290000081062 29000000.010000001639 27870000.030999958515 3926088.958999990951 60321.922043366 2024-01-12T22:07:44.546846+00:00 19994330.284999970347 28999999.996000010520 27869999.962000008672 3928510.953999996185 60321.922054968 2024-01-12T22:07:45.549243+00:00 19994330.292000059038 28999999.988999988884 27870000.037999991328 3929301.115999937057 60321.922066389 2024-01-12T22:07:46.536014+00:00 19994330.285999890417 29000000.045000020415 27869999.977000001818 3928830.956000090111 60321.922078172 2024-01-12T22:07:47.554033+00:00 19994330.289000030607 28999999.993000000715 27870000.005000051111 3930033.057999968994 60321.922089773 2024-01-12T22:07:48.556427+00:00 19994330.287999991328 28999999.965999990702 27869999.973999980837 3929292.962000011932 60321.922101195 2024-01-12T22:07:49.543203+00:00 19994330.285999998450 29000000.030999988317 27870000.014999989420 3929099.026999949943 60321.922112977 2024-01-12T22:07:50.561221+00:00 19994330.287999998778 29000000.004000011832 27870000.001999970526 3927237.948000072967 60321.922124398 2024-01-12T22:07:51.547999+00:00 19994330.285999998450 28999999.976000010967 27870000.035000089556 3921052.002999901772 60321.922136000 2024-01-12T22:07:52.550400+00:00 19994330.293999999762 29000000.000999990851 27869999.994999889284 3924626.044000030030 60321.922147421 2024-01-12T22:07:53.537168+00:00 19994330.287999998778 28999999.996999979019 27869999.965000029653 3923349.075999975204 60321.922159203 2024-01-12T22:07:54.555187+00:00 19994330.289000000805 28999999.980000019073 27870000.024000048637 3924866.869000076782 60321.922170625 2024-01-12T22:07:55.541958+00:00 19994330.285000000149 29000000.010999981314 27870000.003999948502 3923227.896999955177 60321.922182227 2024-01-12T22:07:56.544361+00:00 19994330.285999979824 28999999.978000041097 27869999.963000059128 3929551.113000034820 60321.922194009 2024-01-12T22:07:57.562385+00:00 19994330.287000000477 29000000.041000008583 27870000.006999969482 3925458.965999960899 60321.922205430 2024-01-12T22:07:58.549156+00:00 19994330.288000021130 28999999.964999970049 27869999.980999950320 3926715.021000028122 60321.922217032 2024-01-12T22:07:59.551556+00:00 19994330.289000000805 28999999.997000038624 27869999.992000099272 3928038.993000030983 60321.922228558 2024-01-12T22:08:00.547435+00:00 19994330.289000000805 29000000.022999998182 27870000.080999970436 3921235.883000016212 60321.922240235 2024-01-12T22:08:01.556336+00:00 19994330.286000009626 29000000.015999909490 27869999.942000031471 3925461.190999985207 60321.922251581 2024-01-12T22:08:02.536608+00:00 19994330.288999971002 28999999.979000091553 27869999.990999940783 3924798.906999946106 60321.922263364 2024-01-12T22:08:03.554623+00:00 19994330.290000021458 28999999.991999980062 27869999.998999949545 3923881.064000010025 60321.922274785 2024-01-12T22:08:04.541397+00:00 19994330.285999950022 29000000.049999948591 27870000.000000000000 3928644.916000009049 60321.922286387 2024-01-12T22:08:05.543794+00:00 19994330.285000029951 28999999.927999969572 27870000.016000028700 3930049.975999950897 60321.922298169 2024-01-12T22:08:06.561813+00:00 19994330.290000021458 29000000.057000041008 27870000.027000069618 3925399.078000069130 60321.922309590 2024-01-12T22:08:07.548588+00:00 19994330.288999971002 28999999.996999979019 27869999.997999999672 3929496.036999940872 60321.922321192 2024-01-12T22:08:08.550988+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3926648.002000092994 60321.922332613 2024-01-12T22:08:09.537769+00:00 19994330.284999970347 28999999.966000080109 27869999.991000000387 3929885.949000000954 60321.922344396 2024-01-12T22:08:10.555792+00:00 19994330.287000000477 28999999.981999989599 27869999.973999988288 3923637.090999960899 60321.922355817 2024-01-12T22:08:11.542568+00:00 19994330.288000050932 29000000.036999940872 27870000.000999998301 3925877.927999972831 60321.922367419 2024-01-12T22:08:12.544967+00:00 19994330.285999950022 28999999.965000029653 27870000.018999990076 3928705.029999970924 60321.922379021 2024-01-12T22:08:13.547363+00:00 19994330.289000030607 29000000.034000039101 27870000.001000020653 3925475.887000083923 60321.922390622 2024-01-12T22:08:14.549756+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3926915.043999909889 60321.922402224 2024-01-12T22:08:15.552151+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3926393.052000045776 60321.922413645 2024-01-12T22:08:16.538923+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3925010.050999999046 60321.922425427 2024-01-12T22:08:17.556940+00:00 19994330.289000030607 29000000.003000020981 27870000.002000030130 3928773.967000008095 60321.922436848 2024-01-12T22:08:18.543715+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3922696.952999948990 60321.922448450 2024-01-12T22:08:19.546109+00:00 19994330.287999991328 28999999.958000000566 27870000.013999998569 3926577.031000018120 60321.922460052 2024-01-12T22:08:20.548500+00:00 19994330.287999991328 29000000.035999998450 27869999.971999999136 3925662.958000063896 60321.922471654 2024-01-12T22:08:21.550897+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3929902.005999923218 60321.922483075 2024-01-12T22:08:22.537674+00:00 19994330.287999991328 28999999.971999991685 27869999.917999979109 3924142.991000055801 60321.922494858 2024-01-12T22:08:23.555694+00:00 19994330.291000008583 29000000.015999998897 27870000.096999999136 3924474.021999955177 60321.922506460 2024-01-12T22:08:24.558104+00:00 19994330.285000089556 29000000.022999998182 27869999.977999988943 3928036.927999999840 60321.922517881 2024-01-12T22:08:25.544876+00:00 19994330.290999889374 29000000.004999998957 27869999.986999988556 3929964.111000000034 60321.922529482 2024-01-12T22:08:26.547274+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3926730.026000001002 60321.922541084 2024-01-12T22:08:27.549670+00:00 19994330.289000030607 28999999.957000020891 27870000.026999950409 3928285.016000001226 60321.922552686 2024-01-12T22:08:28.552066+00:00 19994330.284999970347 29000000.005999978632 27869999.935000058264 3929345.986000000034 60321.922564107 2024-01-12T22:08:29.538837+00:00 19994330.289000030607 28999999.955999970436 27870000.031000021845 3922968.982000000775 60321.922575890 2024-01-12T22:08:30.556856+00:00 19994330.292000059038 29000000.041000008583 27870000.001999970526 3924413.910000000149 60321.922587310 2024-01-12T22:08:31.543636+00:00 19994330.285999890417 29000000.000999990851 27869999.988999959081 3924817.046999997925 60321.922598912 2024-01-12T22:08:32.546044+00:00 19994330.287000060081 29000000.026000019163 27870000.019000049680 3926302.948000003118 60321.922610514 2024-01-12T22:08:33.548437+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3926652.103000000119 60321.922622116 2024-01-12T22:08:34.550825+00:00 19994330.286000009626 29000000.016000028700 27870000.047000050545 3923271.974999994040 60321.922633718 2024-01-12T22:08:35.553222+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3923789.009000002872 60321.922645139 2024-01-12T22:08:36.539995+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3924723.060000001919 60321.922656922 2024-01-12T22:08:37.558022+00:00 19994330.292000059038 29000000.036999940872 27869999.963000059128 3926860.919000000227 60321.922668342 2024-01-12T22:08:38.544798+00:00 19994330.286999940872 28999999.996000051498 27869999.985000010580 3921803.045999995898 60321.922679944 2024-01-12T22:08:39.547199+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3922426.953000002075 60321.922691471 2024-01-12T22:08:40.543093+00:00 19994330.284999970347 29000000.031000021845 27870000.033999919891 3923170.037000000011 60321.922703148 2024-01-12T22:08:41.552000+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3924069.966999993194 60321.922714750 2024-01-12T22:08:42.554398+00:00 19994330.284000039101 28999999.971000079066 27870000.013000011444 3931320.016000003088 60321.922726276 2024-01-12T22:08:43.550288+00:00 19994330.289999999106 28999999.990999940783 27869999.930999990553 3926292.027999997139 60321.922737954 2024-01-12T22:08:44.559193+00:00 19994330.289999999106 29000000.009999990463 27869999.986999988556 3922338.970000014175 60321.922749300 2024-01-12T22:08:45.539463+00:00 19994330.287999998778 28999999.956000089645 27870000.049000021070 3936181.074999988079 60321.922761082 2024-01-12T22:08:46.557480+00:00 19994330.288999989629 29000000.025999899954 27870000.043999999762 3930771.907000004780 60321.922772503 2024-01-12T22:08:47.544250+00:00 19994330.290000010282 29000000.002000089735 27869999.921000000089 3928589.006999998819 60321.922784105 2024-01-12T22:08:48.546642+00:00 19994330.283999990672 29000000.000999931246 27870000.033999990672 3933030.953999996185 60321.922795526 2024-01-12T22:08:49.533419+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3929085.041000009049 60321.922807308 2024-01-12T22:08:50.551436+00:00 19994330.289000000805 29000000.022000070661 27870000.042999979109 3924884.034999995958 60321.922818910 2024-01-12T22:08:51.553840+00:00 19994330.291999999434 28999999.980999950320 27869999.936000019312 3932347.011999994982 60321.922830331 2024-01-12T22:08:52.540618+00:00 19994330.287999991328 29000000.002000089735 27870000.040999978781 3925973.025000005960 60321.922842114 2024-01-12T22:08:53.558639+00:00 19994330.288000021130 28999999.985999941826 27869999.993000000715 3931255.981999992859 60321.922853535 2024-01-12T22:08:54.545414+00:00 19994330.287000000477 29000000.026999950409 27869999.989000018686 3929956.027000010014 60321.922865137 2024-01-12T22:08:55.547810+00:00 19994330.287000000477 28999999.967999998480 27869999.990000009537 3925199.957999988925 60321.922876738 2024-01-12T22:08:56.550208+00:00 19994330.287000000477 29000000.019999999553 27870000.005999978632 3928845.993000001181 60321.922888340 2024-01-12T22:08:57.552606+00:00 19994330.287999991328 28999999.989999990910 27870000.010999981314 3929115.024999991059 60321.922899761 2024-01-12T22:08:58.539385+00:00 19994330.291999999434 29000000.000999998301 27869999.986999988556 3926007.874000012875 60321.922911363 2024-01-12T22:08:59.541791+00:00 19994330.286000009626 29000000.017000000924 27870000.029000040144 3928818.134999989998 60321.922923146 2024-01-12T22:09:00.559789+00:00 19994330.288999971002 29000000.011999990791 27869999.981000009924 3925716.994000018109 60321.922934567 2024-01-12T22:09:01.546567+00:00 19994330.287000000477 28999999.962000008672 27869999.989999949932 3926751.944000006188 60321.922946169 2024-01-12T22:09:02.548967+00:00 19994330.286000009626 29000000.007999990135 27870000.006000038236 3929710.032999991905 60321.922957771 2024-01-12T22:09:03.551362+00:00 19994330.286000009626 28999999.988999988884 27870000.018999990076 3931188.981999992859 60321.922969372 2024-01-12T22:09:04.553767+00:00 19994330.287999991328 29000000.048000011593 27870000.019999980927 3930707.895999997854 60321.922980793 2024-01-12T22:09:05.540548+00:00 19994330.291999999434 28999999.968999978155 27869999.929000020027 3930530.057999997865 60321.922992395 2024-01-12T22:09:06.542950+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3927240.064000010025 60321.923003997 2024-01-12T22:09:07.545352+00:00 19994330.291000008583 29000000.006000038236 27870000.078999999911 3926607.970999985933 60321.923015599 2024-01-12T22:09:08.547747+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3927095.012000023853 60321.923027201 2024-01-12T22:09:09.550138+00:00 19994330.285000089556 29000000.004000011832 27869999.970000028610 3929474.997999995947 60321.923038803 2024-01-12T22:09:10.552531+00:00 19994330.289999961853 29000000.007999960333 27870000.052999969572 3929389.939999998081 60321.923050405 2024-01-12T22:09:11.554931+00:00 19994330.286999940872 28999999.994000021368 27869999.993000030518 3928312.053999990225 60321.923061825 2024-01-12T22:09:12.541706+00:00 19994330.287000060081 28999999.979000028223 27869999.955000039190 3928125.009000002872 60321.923073427 2024-01-12T22:09:13.544107+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3927007.051999986172 60321.923085029 2024-01-12T22:09:14.546511+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3931543.915000020992 60321.923096631 2024-01-12T22:09:15.548903+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3930385.098999977112 60321.923108052 2024-01-12T22:09:16.535672+00:00 19994330.284000039101 28999999.968000050634 27869999.971000079066 3927602.934000014793 60321.923119835 2024-01-12T22:09:17.553694+00:00 19994330.286999940872 29000000.011999960989 27869999.969999909401 3930939.027000010014 60321.923131436 2024-01-12T22:09:18.556090+00:00 19994330.287999991328 28999999.995000001043 27870000.067000031471 3929820.917999982834 60321.923142857 2024-01-12T22:09:19.542865+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3932950.037000000011 60321.923154640 2024-01-12T22:09:20.560888+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3930443.974999994040 60321.923166061 2024-01-12T22:09:21.547662+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3928935.958000003826 60321.923177663 2024-01-12T22:09:22.550055+00:00 19994330.289000030607 28999999.963000059128 27870000.039000030607 3932302.152999997139 60321.923189189 2024-01-12T22:09:23.545946+00:00 19994330.286000009626 29000000.074999928474 27870000.034000039101 3934108.919000000227 60321.923200866 2024-01-12T22:09:24.554851+00:00 19994330.287999991328 28999999.988000039011 27869999.940999999642 3932655.045000017155 60321.923212212 2024-01-12T22:09:25.535118+00:00 19994330.287999991328 28999999.968999978155 27870000.011999998242 3930505.900999993086 60321.923223995 2024-01-12T22:09:26.553136+00:00 19994330.287999991328 29000000.009000059217 27870000.013000000268 3930289.074999988079 60321.923235672 2024-01-12T22:09:27.562042+00:00 19994330.284999970347 29000000.013999938965 27870000.021999999881 3928692.921000003815 60321.923247017 2024-01-12T22:09:28.542308+00:00 19994330.289000030607 28999999.986999988556 27869999.978000000119 3931015.017000020016 60321.923258800 2024-01-12T22:09:29.560325+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3928045.020999997854 60321.923270221 2024-01-12T22:09:30.547100+00:00 19994330.284999970347 29000000.011000040919 27869999.988000009209 3929983.988999993075 60321.923281823 2024-01-12T22:09:31.549488+00:00 19994330.289000030607 29000000.019000049680 27870000.033000018448 3926440.027999997139 60321.923293244 2024-01-12T22:09:32.536264+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3927935.971000016201 60321.923305026 2024-01-12T22:09:33.554280+00:00 19994330.286000009626 28999999.978000000119 27870000.006000008434 3928614.973999977112 60321.923316448 2024-01-12T22:09:34.541063+00:00 19994330.289999961853 28999999.988000009209 27870000.014999989420 3926527.037000000011 60321.923328049 2024-01-12T22:09:35.543469+00:00 19994330.287000060081 29000000.019999999553 27869999.958999991417 3930122.985000013839 60321.923339832 2024-01-12T22:09:36.561487+00:00 19994330.291000001132 28999999.986999999732 27870000.042999979109 3927799.056999980938 60321.923351253 2024-01-12T22:09:37.548264+00:00 19994330.285999998450 29000000.032000008970 27869999.992000039667 3928005.995000004768 60321.923362855 2024-01-12T22:09:38.550664+00:00 19994330.287000000477 28999999.972999989986 27869999.977999988943 3922113.948000013828 60321.923374276 2024-01-12T22:09:39.537438+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3925426.949999988079 60321.923386059 2024-01-12T22:09:40.555461+00:00 19994330.287999998778 28999999.976000010967 27870000.019999980927 3926197.070999979973 60321.923397480 2024-01-12T22:09:41.542239+00:00 19994330.285999998450 29000000.016999989748 27870000.000000000000 3926736.074000000954 60321.923409082 2024-01-12T22:09:42.544641+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3926646.936000049114 60321.923420683 2024-01-12T22:09:43.547038+00:00 19994330.292000029236 29000000.011000040919 27869999.995999928564 3931010.046000003815 60321.923432285 2024-01-12T22:09:44.549434+00:00 19994330.288999971002 29000000.014999989420 27869999.986999988556 3921909.977999985218 60321.923443706 2024-01-12T22:09:45.536208+00:00 19994330.285000000149 28999999.954999979585 27870000.006000038236 3923554.974999963772 60321.923455308 2024-01-12T22:09:46.538598+00:00 19994330.287000000477 29000000.034000039101 27870000.016000028700 3929732.029000043869 60321.923467090 2024-01-12T22:09:47.556620+00:00 19994330.287000000477 28999999.982999980450 27869999.993999961764 3924088.951999961864 60321.923478512 2024-01-12T22:09:48.543400+00:00 19994330.284000009298 29000000.013000011444 27869999.983999971300 3923256.023999989033 60321.923490114 2024-01-12T22:09:49.545801+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3922302.948000013828 60321.923501715 2024-01-12T22:09:50.548199+00:00 19994330.291000008583 28999999.986999988556 27869999.961000081152 3922804.077000021935 60321.923513317 2024-01-12T22:09:51.550598+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3927725.017000020016 60321.923524738 2024-01-12T22:09:52.537368+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3925422.918999969959 60321.923536520 2024-01-12T22:09:53.555379+00:00 19994330.285000029951 29000000.014000058174 27870000.000000000000 3923838.032999991905 60321.923547942 2024-01-12T22:09:54.542159+00:00 19994330.287000000477 29000000.051999930292 27870000.042999979109 3928337.018000007141 60321.923559544 2024-01-12T22:09:55.544558+00:00 19994330.288999971002 28999999.963000059128 27870000.031999949366 3924848.017000020016 60321.923571145 2024-01-12T22:09:56.546955+00:00 19994330.287000000477 29000000.006999969482 27869999.941000100225 3920492.037999988068 60321.923582747 2024-01-12T22:09:57.549353+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3924649.935999989975 60321.923594349 2024-01-12T22:09:58.551748+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3925061.014999986161 60321.923605770 2024-01-12T22:09:59.538521+00:00 19994330.289000030607 28999999.975999951363 27869999.980999950320 3923160.948000013828 60321.923617553 2024-01-12T22:10:00.556540+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3925899.984000027180 60321.923628974 2024-01-12T22:10:01.543313+00:00 19994330.287999991328 28999999.989999890327 27869999.960999969393 3927476.033999979030 60321.923640575 2024-01-12T22:10:02.545714+00:00 19994330.282999929041 28999999.993000030518 27870000.009999990463 3924936.028999983799 60321.923652102 2024-01-12T22:10:03.541611+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3924124.962000011932 60321.923663779 2024-01-12T22:10:04.550519+00:00 19994330.289000030607 28999999.990000009537 27869999.958999998868 3924477.964999973774 60321.923675381 2024-01-12T22:10:05.552917+00:00 19994330.287999991328 29000000.021000031382 27870000.065999999642 3925138.060000001919 60321.923686908 2024-01-12T22:10:06.548809+00:00 19994330.289000030607 28999999.952000018209 27869999.947000000626 3926306.845000029076 60321.923698585 2024-01-12T22:10:07.557713+00:00 19994330.289000030607 29000000.016999959946 27870000.011000011116 3928072.182999968994 60321.923709930 2024-01-12T22:10:08.537987+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3926589.019000052940 60321.923721713 2024-01-12T22:10:09.556006+00:00 19994330.287000060081 29000000.006999969482 27869999.977999988943 3927697.000000000000 60321.923733134 2024-01-12T22:10:10.542782+00:00 19994330.287999991328 28999999.971000000834 27869999.984000001103 3931185.932999968994 60321.923744736 2024-01-12T22:10:11.545177+00:00 19994330.288999918848 29000000.037000000477 27870000.004999998957 3925809.954999982845 60321.923756338 2024-01-12T22:10:12.547575+00:00 19994330.288000110537 28999999.971999999136 27870000.015000049025 3926732.092000008095 60321.923767939 2024-01-12T22:10:13.549965+00:00 19994330.288999918848 28999999.982999980450 27869999.980999950320 3929263.993000030983 60321.923779541 2024-01-12T22:10:14.552357+00:00 19994330.287000060081 29000000.014000028372 27870000.013999998569 3925775.990999997128 60321.923790962 2024-01-12T22:10:15.539141+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3924480.004000008106 60321.923802745 2024-01-12T22:10:16.557157+00:00 19994330.286999940872 29000000.022999968380 27869999.974000040442 3923000.953000009060 60321.923814166 2024-01-12T22:10:17.543933+00:00 19994330.289000030607 28999999.949000000954 27869999.973999980837 3929712.962999999989 60321.923825768 2024-01-12T22:10:18.546327+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3927495.107999979984 60321.923837369 2024-01-12T22:10:19.548721+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3925552.988999962807 60321.923848971 2024-01-12T22:10:20.551122+00:00 19994330.287999991328 29000000.018999990076 27869999.997999969870 3925859.028000057209 60321.923860393 2024-01-12T22:10:21.537901+00:00 19994330.291000008583 28999999.971999999136 27869999.987000048161 3926888.990999997128 60321.923871994 2024-01-12T22:10:22.540298+00:00 19994330.286000009626 28999999.995999988168 27870000.054000020027 3923099.925999999046 60321.923883777 2024-01-12T22:10:23.558321+00:00 19994330.286999940872 28999999.985000010580 27869999.916999939829 3927539.035999954212 60321.923895198 2024-01-12T22:10:24.545096+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3925208.996000051033 60321.923906800 2024-01-12T22:10:25.547496+00:00 19994330.292999979109 29000000.037000000477 27870000.047999981791 3929091.034999967087 60321.923918401 2024-01-12T22:10:26.549888+00:00 19994330.286999940872 28999999.991999980062 27869999.943000078201 3926745.998000026215 60321.923930003 2024-01-12T22:10:27.552284+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3923121.944000006188 60321.923941424 2024-01-12T22:10:28.539050+00:00 19994330.290000081062 28999999.998999949545 27869999.985999941826 3926761.002999960911 60321.923953026 2024-01-12T22:10:29.541448+00:00 19994330.284999970347 29000000.004000071436 27870000.006000038236 3928714.930000007153 60321.923964628 2024-01-12T22:10:30.543848+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3931006.026000022888 60321.923976230 2024-01-12T22:10:31.546241+00:00 19994330.289000000805 28999999.986999988556 27870000.023999929428 3929563.087999999989 60321.923987831 2024-01-12T22:10:32.548640+00:00 19994330.285000000149 29000000.003999948502 27869999.958999991417 3930545.979999959003 60321.923999433 2024-01-12T22:10:33.551041+00:00 19994330.289000000805 28999999.980000019073 27870000.039000030607 3926139.982000052929 60321.924011035 2024-01-12T22:10:34.553436+00:00 19994330.290999989957 29000000.001000050455 27869999.970000028610 3923774.030999958981 60321.924022456 2024-01-12T22:10:35.540211+00:00 19994330.287999998778 29000000.042999979109 27870000.057999968529 3929001.999000012875 60321.924034058 2024-01-12T22:10:36.542611+00:00 19994330.288999989629 28999999.981999989599 27869999.993999961764 3929538.972999989986 60321.924045660 2024-01-12T22:10:37.545011+00:00 19994330.288000021130 29000000.054000020027 27869999.996999979019 3926851.851000010967 60321.924057262 2024-01-12T22:10:38.547414+00:00 19994330.282999988645 28999999.967000011355 27870000.022000070661 3926486.154999970924 60321.924068683 2024-01-12T22:10:39.534185+00:00 19994330.289000000805 28999999.987999919802 27869999.935999989510 3925682.036000012886 60321.924080465 2024-01-12T22:10:40.552206+00:00 19994330.290999978781 28999999.964000109583 27869999.995000001043 3926225.014000058174 60321.924092067 2024-01-12T22:10:41.554602+00:00 19994330.287000000477 29000000.012999888510 27870000.054000008851 3931712.949999928009 60321.924103488 2024-01-12T22:10:42.541377+00:00 19994330.289000000805 29000000.022999998182 27869999.960000000894 3931221.988000034820 60321.924115271 2024-01-12T22:10:43.559407+00:00 19994330.287000000477 29000000.015000101179 27870000.050999991596 3931195.963999987114 60321.924126692 2024-01-12T22:10:44.546181+00:00 19994330.289000030607 28999999.980999950320 27869999.966000009328 3926689.054000020027 60321.924138294 2024-01-12T22:10:45.548581+00:00 19994330.284999970347 28999999.991000059992 27870000.004000011832 3930139.031000018120 60321.924149820 2024-01-12T22:10:46.544472+00:00 19994330.287000000477 29000000.036999940872 27870000.048999991268 3934236.016999959946 60321.924161498 2024-01-12T22:10:47.553378+00:00 19994330.287999991328 28999999.989000000060 27869999.993999991566 3928484.896000028122 60321.924172843 2024-01-12T22:10:48.533639+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3926611.090000032913 60321.924184626 2024-01-12T22:10:49.551655+00:00 19994330.292999979109 29000000.002000000328 27869999.976000010967 3927364.962999939919 60321.924196303 2024-01-12T22:10:50.560558+00:00 19994330.286000009626 29000000.015999991447 27870000.030000001192 3927299.047999978065 60321.924207648 2024-01-12T22:10:51.540830+00:00 19994330.286000009626 28999999.955000009388 27869999.917999979109 3926999.972000002861 60321.924219431 2024-01-12T22:10:52.558848+00:00 19994330.287000000477 29000000.012999981642 27870000.039000030607 3927620.948000072967 60321.924230852 2024-01-12T22:10:53.545620+00:00 19994330.285999950022 29000000.040000021458 27870000.053999960423 3925050.936999917030 60321.924242454 2024-01-12T22:10:54.548013+00:00 19994330.289000030607 28999999.960999999195 27869999.928000029176 3925730.108000040054 60321.924253875 2024-01-12T22:10:55.534788+00:00 19994330.287999991328 28999999.991999980062 27870000.051999989897 3925619.929999948014 60321.924265658 2024-01-12T22:10:56.552811+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3923660.086000084877 60321.924277078 2024-01-12T22:10:57.539591+00:00 19994330.289999961853 28999999.999000009149 27870000.058000031859 3925944.929999948014 60321.924288680 2024-01-12T22:10:58.541991+00:00 19994330.286000009626 29000000.046000000089 27869999.988999959081 3928154.013000010978 60321.924300463 2024-01-12T22:10:59.560011+00:00 19994330.289999961853 28999999.948000010103 27869999.972000058740 3925894.000000000000 60321.924311884 2024-01-12T22:11:00.546769+00:00 19994330.286000009626 29000000.056999981403 27870000.013000011444 3929254.016000031959 60321.924323486 2024-01-12T22:11:01.549170+00:00 19994330.284000039101 28999999.971000019461 27870000.004999998957 3925533.972000002861 60321.924334907 2024-01-12T22:11:02.535945+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3926257.998000026215 60321.924346690 2024-01-12T22:11:03.553970+00:00 19994330.292000059038 28999999.998000029474 27870000.000999931246 3923136.959999918938 60321.924358110 2024-01-12T22:11:04.540752+00:00 19994330.286000009626 29000000.004999939352 27870000.014000058174 3929166.118000030983 60321.924369712 2024-01-12T22:11:05.543149+00:00 19994330.286999940872 29000000.022999998182 27870000.005999919027 3926812.988999962807 60321.924381314 2024-01-12T22:11:06.545548+00:00 19994330.287000060081 28999999.974000100046 27869999.984000090510 3929410.968000053894 60321.924392916 2024-01-12T22:11:07.547949+00:00 19994330.286999940872 29000000.015999909490 27870000.046000000089 3927380.980000019073 60321.924404518 2024-01-12T22:11:08.550347+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3926977.975999950897 60321.924415939 2024-01-12T22:11:09.537122+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3923312.975999950897 60321.924427722 2024-01-12T22:11:10.555142+00:00 19994330.293999910355 29000000.011999960989 27870000.046999931335 3926814.084000111092 60321.924439142 2024-01-12T22:11:11.541924+00:00 19994330.285000089556 28999999.986000061035 27869999.943000078201 3926476.019999980927 60321.924450744 2024-01-12T22:11:12.544326+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3932929.968999981880 60321.924462346 2024-01-12T22:11:13.546724+00:00 19994330.283999919891 28999999.967000011355 27870000.014000058174 3928550.016000031959 60321.924473948 2024-01-12T22:11:14.549124+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3928013.975999950897 60321.924485369 2024-01-12T22:11:15.535899+00:00 19994330.290000081062 28999999.977000001818 27869999.959999918938 3927795.113999962807 60321.924496971 2024-01-12T22:11:16.538294+00:00 19994330.284999970347 29000000.011000040919 27870000.005000110716 3926307.899000049103 60321.924508754 2024-01-12T22:11:17.556310+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3924152.980999947060 60321.924520175 2024-01-12T22:11:18.543091+00:00 19994330.289999961853 29000000.004999998957 27870000.061999920756 3931969.961000084877 60321.924531776 2024-01-12T22:11:19.545497+00:00 19994330.287000060081 28999999.976000070572 27869999.976000070572 3930116.002999901772 60321.924543378 2024-01-12T22:11:20.547897+00:00 19994330.286000009626 29000000.000999931246 27870000.021999999881 3927889.000000000000 60321.924554980 2024-01-12T22:11:21.550295+00:00 19994330.287999991328 29000000.035000089556 27870000.002000000328 3929300.059000014793 60321.924566401 2024-01-12T22:11:22.537063+00:00 19994330.288999918848 28999999.983999971300 27869999.973999988288 3926960.009000062943 60321.924578184 2024-01-12T22:11:23.555083+00:00 19994330.286000009626 29000000.000000000000 27870000.028000008315 3921958.935999989975 60321.924589605 2024-01-12T22:11:24.541856+00:00 19994330.289999999106 28999999.984000001103 27869999.927999999374 3927192.041000009049 60321.924601207 2024-01-12T22:11:25.544255+00:00 19994330.289000000805 29000000.000999998301 27870000.039999991655 3926625.962000011932 60321.924612809 2024-01-12T22:11:26.546657+00:00 19994330.289000000805 28999999.975999999791 27869999.963999990374 3927735.031999946106 60321.924624410 2024-01-12T22:11:27.549050+00:00 19994330.285999998450 29000000.022999998182 27870000.052000019699 3926713.968999981880 60321.924636012 2024-01-12T22:11:28.551446+00:00 19994330.287000000477 29000000.025999989361 27869999.997000008821 3930132.055999993812 60321.924647539 2024-01-12T22:11:29.547338+00:00 19994330.287000019103 28999999.966000020504 27869999.986999988556 3927827.021000028122 60321.924659216 2024-01-12T22:11:30.556243+00:00 19994330.285999979824 29000000.007999990135 27869999.997999969870 3926323.944000006188 60321.924670561 2024-01-12T22:11:31.536513+00:00 19994330.290000021458 28999999.971999999136 27869999.998000029474 3926462.008000016212 60321.924682344 2024-01-12T22:11:32.554531+00:00 19994330.289999991655 29000000.052000019699 27870000.047999981791 3927621.087999939919 60321.924693765 2024-01-12T22:11:33.541307+00:00 19994330.287999991328 28999999.949999991804 27869999.936000049114 3919278.928000092972 60321.924705367 2024-01-12T22:11:34.543702+00:00 19994330.288000021130 28999999.999000009149 27870000.032000008970 3926459.959999918938 60321.924716969 2024-01-12T22:11:35.546104+00:00 19994330.287000000477 29000000.060999989510 27870000.030999958515 3922623.062000035774 60321.924728571 2024-01-12T22:11:36.548499+00:00 19994330.285000000149 28999999.986000001431 27870000.026000019163 3927412.965999960899 60321.924740172 2024-01-12T22:11:37.550887+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3925950.986000061035 60321.924751593 2024-01-12T22:11:38.537660+00:00 19994330.286000009626 28999999.991000000387 27869999.944999929518 3922460.939999938011 60321.924763376 2024-01-12T22:11:39.555682+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3927887.154000043869 60321.924774797 2024-01-12T22:11:40.542459+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3922025.842000008095 60321.924786399 2024-01-12T22:11:41.544861+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3927404.049999951851 60321.924797820 2024-01-12T22:11:42.531638+00:00 19994330.288999971002 29000000.003999948502 27870000.003999948502 3927549.963000059128 60321.924809603 2024-01-12T22:11:43.549654+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3926527.079999924172 60321.924821205 2024-01-12T22:11:44.552050+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3929304.004000068177 60321.924832625 2024-01-12T22:11:45.538818+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3927376.893000007141 60321.924844408 2024-01-12T22:11:46.556837+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3926579.049000024796 60321.924855829 2024-01-12T22:11:47.543614+00:00 19994330.290000021458 28999999.952999949455 27869999.960999969393 3926195.046000003815 60321.924867431 2024-01-12T22:11:48.546008+00:00 19994330.287999991328 29000000.047999981791 27870000.011000040919 3925764.008999944199 60321.924878852 2024-01-12T22:11:49.532780+00:00 19994330.290000021458 28999999.960000038147 27870000.005999919027 3926101.001000047196 60321.924890635 2024-01-12T22:11:50.550805+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3929126.960999966133 60321.924902055 2024-01-12T22:11:51.537577+00:00 19994330.288999918848 29000000.022999998182 27870000.062000039965 3924984.046000003815 60321.924913657 2024-01-12T22:11:52.539969+00:00 19994330.286000009626 28999999.949000000954 27869999.934000018984 3929082.889999986161 60321.924925440 2024-01-12T22:11:53.557993+00:00 19994330.286000009626 29000000.080999970436 27870000.051999930292 3926086.082000017166 60321.924936861 2024-01-12T22:11:54.544773+00:00 19994330.290000081062 28999999.983000040054 27869999.981000069529 3930405.978999971878 60321.924948463 2024-01-12T22:11:55.547172+00:00 19994330.290999889374 28999999.968000050634 27870000.025999899954 3924687.072000027169 60321.924960065 2024-01-12T22:11:56.549567+00:00 19994330.286000009626 29000000.014999989420 27869999.989000078291 3930099.967000008095 60321.924971666 2024-01-12T22:11:57.551961+00:00 19994330.286000009626 28999999.987999919802 27869999.985999941826 3926564.021999955177 60321.924983087 2024-01-12T22:11:58.538734+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3932851.017000079155 60321.924994689 2024-01-12T22:11:59.541133+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3931916.919999957085 60321.925006291 2024-01-12T22:12:00.543520+00:00 19994330.286999940872 28999999.983999971300 27870000.010000001639 3932897.026999949943 60321.925017892 2024-01-12T22:12:01.545919+00:00 19994330.289000030607 28999999.997999999672 27869999.980000000447 3921669.955000042915 60321.925029494 2024-01-12T22:12:02.548309+00:00 19994330.292000059038 29000000.013999998569 27870000.039999991655 3928401.901999949943 60321.925041096 2024-01-12T22:12:03.550703+00:00 19994330.286999940872 29000000.000999998301 27869999.971000019461 3930899.213000059128 60321.925052698 2024-01-12T22:12:04.553097+00:00 19994330.287000060081 28999999.991000011563 27870000.009999990463 3929481.955000042915 60321.925064119 2024-01-12T22:12:05.539869+00:00 19994330.290999889374 29000000.000000000000 27869999.969000011683 3932200.963999987114 60321.925075721 2024-01-12T22:12:06.542262+00:00 19994330.283000111580 29000000.032999988645 27870000.061999980360 3932531.060999989975 60321.925087322 2024-01-12T22:12:07.544662+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3930726.959999918938 60321.925098924 2024-01-12T22:12:08.547062+00:00 19994330.287999991328 29000000.006000008434 27870000.013000011444 3931287.959000111092 60321.925110451 2024-01-12T22:12:09.542945+00:00 19994330.292999979109 28999999.992000009865 27869999.996999979019 3930900.110999941826 60321.925122128 2024-01-12T22:12:10.551852+00:00 19994330.286999940872 28999999.971999939531 27870000.003000020981 3932801.899999976158 60321.925133730 2024-01-12T22:12:11.554247+00:00 19994330.287000060081 29000000.035000029951 27870000.005999978632 3929791.986999989022 60321.925145256 2024-01-12T22:12:12.550140+00:00 19994330.289000030607 28999999.989000018686 27869999.978999968618 3930048.050999999046 60321.925156858 2024-01-12T22:12:13.552540+00:00 19994330.284999970347 28999999.987999979407 27870000.010000050068 3928590.917999982834 60321.925168279 2024-01-12T22:12:14.539323+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3930180.094000101089 60321.925179881 2024-01-12T22:12:15.541723+00:00 19994330.286000009626 28999999.979000028223 27869999.986999988556 3931275.987999916077 60321.925191483 2024-01-12T22:12:16.544124+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3928295.948000072967 60321.925203085 2024-01-12T22:12:17.546518+00:00 19994330.287999998778 28999999.965000029653 27869999.930999990553 3923762.003999948967 60321.925214506 2024-01-12T22:12:18.533295+00:00 19994330.289999999106 29000000.003000020981 27870000.062000039965 3925985.090000032913 60321.925226288 2024-01-12T22:12:19.551312+00:00 19994330.287000000477 28999999.987999919802 27869999.977999929339 3929399.907999991905 60321.925237890 2024-01-12T22:12:20.553724+00:00 19994330.287000000477 29000000.029000040144 27870000.034000039101 3930664.042999982834 60321.925249311 2024-01-12T22:12:21.540501+00:00 19994330.287000000477 29000000.004000071436 27869999.947999950498 3925081.036000012886 60321.925260913 2024-01-12T22:12:22.542903+00:00 19994330.285999998450 28999999.984999898821 27870000.004999998957 3931020.965999960899 60321.925272515 2024-01-12T22:12:23.545296+00:00 19994330.289999991655 29000000.012000080198 27870000.007000088692 3930835.045000075828 60321.925284117 2024-01-12T22:12:24.547684+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3929541.894999980927 60321.925295538 2024-01-12T22:12:25.534455+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3934043.059999942780 60321.925307320 2024-01-12T22:12:26.552472+00:00 19994330.289999991655 29000000.008999940008 27870000.029999971390 3930963.963999987114 60321.925318741 2024-01-12T22:12:27.539245+00:00 19994330.285999979824 29000000.011000040919 27869999.999000068754 3931050.093000053894 60321.925330343 2024-01-12T22:12:28.541647+00:00 19994330.285000029951 29000000.026999950409 27869999.988999959081 3931266.815999985207 60321.925342126 2024-01-12T22:12:29.559665+00:00 19994330.287000000477 28999999.935999989510 27869999.940999981016 3935602.108999968041 60321.925353547 2024-01-12T22:12:30.546441+00:00 19994330.290999978781 29000000.029000040144 27870000.032999988645 3928823.065999985207 60321.925365149 2024-01-12T22:12:31.548836+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3930402.999000072014 60321.925376570 2024-01-12T22:12:32.535615+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3930937.922999978065 60321.925388352 2024-01-12T22:12:33.553623+00:00 19994330.291000008583 29000000.022000070661 27870000.033000111580 3933661.978000044823 60321.925399773 2024-01-12T22:12:34.540399+00:00 19994330.285999950022 28999999.990999940783 27869999.943999890238 3934357.014999986161 60321.925411375 2024-01-12T22:12:35.542798+00:00 19994330.285000029951 28999999.980000019073 27870000.064000010490 3932228.019999980927 60321.925422977 2024-01-12T22:12:36.545200+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3933746.037999988068 60321.925434579 2024-01-12T22:12:37.547591+00:00 19994330.291000008583 29000000.011000040919 27870000.002999998629 3928730.947000027169 60321.925446181 2024-01-12T22:12:38.549989+00:00 19994330.286000009626 28999999.989000000060 27870000.017000000924 3930332.962000011932 60321.925457601 2024-01-12T22:12:39.536766+00:00 19994330.288999971002 29000000.015999998897 27869999.977000001818 3928332.048999906052 60321.925469384 2024-01-12T22:12:40.554787+00:00 19994330.291000008583 28999999.993999999017 27870000.015000000596 3929687.999000072014 60321.925480805 2024-01-12T22:12:41.541559+00:00 19994330.286000009626 29000000.001999989152 27870000.009999990463 3931114.047999978065 60321.925492407 2024-01-12T22:12:42.543955+00:00 19994330.287000000477 29000000.005000028759 27870000.012000020593 3934119.919999957085 60321.925504009 2024-01-12T22:12:43.546355+00:00 19994330.290000021458 28999999.979999989271 27869999.981999989599 3934082.061000109185 60321.925515611 2024-01-12T22:12:44.548745+00:00 19994330.286999940872 29000000.002000000328 27869999.993000000715 3933248.945999979973 60321.925527032 2024-01-12T22:12:45.535519+00:00 19994330.284999970347 29000000.000999990851 27869999.958999991417 3929768.059000014793 60321.925538633 2024-01-12T22:12:46.537919+00:00 19994330.290000081062 28999999.999000009149 27870000.009999990463 3927208.979999899864 60321.925550416 2024-01-12T22:12:47.555942+00:00 19994330.291999939829 29000000.055000010878 27870000.022999998182 3932815.050999999046 60321.925561837 2024-01-12T22:12:48.542712+00:00 19994330.285000089556 28999999.944999989122 27869999.996999979019 3929927.901000022888 60321.925573439 2024-01-12T22:12:49.545120+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3935238.978999971878 60321.925585041 2024-01-12T22:12:50.547524+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3929251.129000068177 60321.925596642 2024-01-12T22:12:51.549916+00:00 19994330.289999961853 28999999.965000029653 27870000.006999969482 3931188.901000022888 60321.925608169 2024-01-12T22:12:52.545805+00:00 19994330.285000089556 29000000.024999979883 27870000.017000019550 3930504.986999989022 60321.925619771 2024-01-12T22:12:53.548200+00:00 19994330.287999991328 29000000.035000029951 27870000.018999990076 3930794.095000029076 60321.925631192 2024-01-12T22:12:54.534971+00:00 19994330.292999979109 28999999.955999970436 27869999.980000019073 3926381.926999927033 60321.925642794 2024-01-12T22:12:55.537368+00:00 19994330.286999940872 29000000.011999960989 27869999.979999959469 3926664.026000022888 60321.925654576 2024-01-12T22:12:56.555392+00:00 19994330.287999991328 29000000.005000110716 27870000.022999998182 3928629.996999979019 60321.925665997 2024-01-12T22:12:57.542169+00:00 19994330.285000089556 29000000.022999878973 27870000.049000021070 3925925.045000075828 60321.925677599 2024-01-12T22:12:58.544571+00:00 19994330.286000009626 28999999.955000039190 27869999.957000020891 3927335.949000000022 60321.925689201 2024-01-12T22:12:59.546968+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3928259.090000000782 60321.925700803 2024-01-12T22:13:00.549350+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3925716.944999999832 60321.925712224 2024-01-12T22:13:01.536122+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3924171.004000001121 60321.925724006 2024-01-12T22:13:02.554137+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3926512.954999998212 60321.925735427 2024-01-12T22:13:03.540920+00:00 19994330.289000030607 28999999.961000081152 27869999.980999950320 3928867.063000001013 60321.925747029 2024-01-12T22:13:04.543317+00:00 19994330.286000009626 29000000.048999909312 27869999.968999978155 3928399.942999999970 60321.925758631 2024-01-12T22:13:05.545709+00:00 19994330.287999991328 28999999.978000041097 27870000.075000051409 3924803.997999995947 60321.925770232 2024-01-12T22:13:06.548108+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3928032.034000001848 60321.925781834 2024-01-12T22:13:07.550507+00:00 19994330.286000009626 28999999.962999939919 27870000.003000020981 3928039.034000001848 60321.925793256 2024-01-12T22:13:08.537278+00:00 19994330.289999961853 28999999.981000069529 27869999.927000049502 3926722.952000000048 60321.925805038 2024-01-12T22:13:09.555296+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3930214.949000000954 60321.925816459 2024-01-12T22:13:10.542081+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3927499.064999998081 60321.925828061 2024-01-12T22:13:11.544486+00:00 19994330.291000001132 29000000.034999970347 27870000.065000060946 3928174.925999999046 60321.925839482 2024-01-12T22:13:12.531255+00:00 19994330.285999998450 28999999.980000019073 27869999.931999921799 3928759.164999999106 60321.925851265 2024-01-12T22:13:13.549269+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3932606.958000003826 60321.925862866 2024-01-12T22:13:14.551664+00:00 19994330.290999989957 28999999.996000051498 27869999.986000061035 3928403.953999996185 60321.925874287 2024-01-12T22:13:15.538440+00:00 19994330.290000010282 29000000.008000001311 27870000.037999998778 3922089.997999995947 60321.925886070 2024-01-12T22:13:16.556455+00:00 19994330.283999990672 29000000.008999999613 27869999.980000000447 3930038.905000001192 60321.925897491 2024-01-12T22:13:17.543226+00:00 19994330.291000008583 29000000.008999999613 27870000.033000010997 3928164.080000013113 60321.925909093 2024-01-12T22:13:18.545623+00:00 19994330.289000000805 28999999.991999998689 27870000.026999998838 3925184.946999996901 60321.925920514 2024-01-12T22:13:19.532399+00:00 19994330.287999991328 29000000.030999988317 27869999.991000011563 3927153.989999995101 60321.925932297 2024-01-12T22:13:20.550413+00:00 19994330.286000009626 28999999.986000001431 27869999.988999988884 3928995.060000001919 60321.925943717 2024-01-12T22:13:21.537183+00:00 19994330.285999979824 28999999.987000018358 27869999.940999981016 3925631.976999998093 60321.925955319 2024-01-12T22:13:22.539575+00:00 19994330.291000008583 28999999.956999991089 27870000.006000008434 3927434.015000001062 60321.925967102 2024-01-12T22:13:23.557601+00:00 19994330.287999991328 29000000.040999978781 27870000.027000010014 3927182.989000007976 60321.925978523 2024-01-12T22:13:24.544374+00:00 19994330.289000030607 28999999.991000059992 27870000.002000000328 3933741.953999996185 60321.925990125 2024-01-12T22:13:25.546773+00:00 19994330.285999950022 28999999.985999941826 27870000.006999969482 3928995.075000002980 60321.926001546 2024-01-12T22:13:26.533545+00:00 19994330.287000000477 29000000.025000039488 27870000.037000000477 3927130.017999991775 60321.926013328 2024-01-12T22:13:27.551566+00:00 19994330.287000000477 28999999.969999969006 27869999.970000028610 3922966.004999995232 60321.926024749 2024-01-12T22:13:28.538334+00:00 19994330.288000050932 29000000.013000011444 27870000.002999961376 3926821.889000013005 60321.926036351 2024-01-12T22:13:29.540733+00:00 19994330.288999971002 29000000.030000030994 27870000.003000020981 3926764.077999994159 60321.926047953 2024-01-12T22:13:30.543133+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3929924.997999995947 60321.926059555 2024-01-12T22:13:31.545534+00:00 19994330.288999971002 28999999.966999951750 27869999.968999978155 3929786.007000014186 60321.926071157 2024-01-12T22:13:32.547939+00:00 19994330.291000008583 29000000.040000021458 27870000.000000000000 3923884.009999989998 60321.926082758 2024-01-12T22:13:33.550335+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3927780.881000012159 60321.926094360 2024-01-12T22:13:34.552726+00:00 19994330.287000000477 28999999.992999911308 27869999.988999959081 3923637.138999999035 60321.926105706 2024-01-12T22:13:35.532995+00:00 19994330.286000009626 29000000.045000080019 27870000.067000031471 3925734.889999986161 60321.926117489 2024-01-12T22:13:36.551011+00:00 19994330.290999948978 28999999.998999949545 27870000.003999948502 3931696.101999998093 60321.926128909 2024-01-12T22:13:37.537784+00:00 19994330.287000000477 28999999.966000080109 27869999.953999999911 3930721.032000004780 60321.926140511 2024-01-12T22:13:38.540185+00:00 19994330.290000081062 29000000.018999930471 27870000.037000060081 3930995.900999993086 60321.926152113 2024-01-12T22:13:39.542586+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3928318.997999995947 60321.926163715 2024-01-12T22:13:40.544984+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3930289.008000016212 60321.926175317 2024-01-12T22:13:41.547378+00:00 19994330.288999918848 29000000.004000071436 27869999.960999969393 3929824.946999996901 60321.926186919 2024-01-12T22:13:42.549772+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3932254.044999986887 60321.926198521 2024-01-12T22:13:43.552166+00:00 19994330.286000009626 29000000.014000058174 27869999.958999991417 3927346.041999996174 60321.926209942 2024-01-12T22:13:44.538939+00:00 19994330.290000081062 29000000.018999930471 27870000.101000070572 3931908.993000001181 60321.926221543 2024-01-12T22:13:45.541334+00:00 19994330.287999991328 28999999.973000049591 27869999.954999919981 3924750.040000020992 60321.926233145 2024-01-12T22:13:46.543730+00:00 19994330.288999918848 29000000.044000029564 27870000.027000069618 3930687.958999990951 60321.926244747 2024-01-12T22:13:47.546121+00:00 19994330.287999991328 28999999.977999929339 27869999.939999941736 3932010.978000015020 60321.926256168 2024-01-12T22:13:48.532893+00:00 19994330.288000110537 28999999.993000030518 27870000.083000060171 3929610.921999990940 60321.926267950 2024-01-12T22:13:49.550914+00:00 19994330.286999940872 28999999.985999941826 27869999.968999978155 3928795.155000001192 60321.926279552 2024-01-12T22:13:50.553309+00:00 19994330.286000009626 29000000.038000110537 27869999.975000020117 3929792.023999989033 60321.926290973 2024-01-12T22:13:51.540088+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3929596.016999990214 60321.926302575 2024-01-12T22:13:52.542492+00:00 19994330.290000081062 28999999.995999999344 27869999.980999950320 3931840.880000025034 60321.926314177 2024-01-12T22:13:53.544889+00:00 19994330.289999961853 29000000.003000009805 27870000.060999989510 3927575.009000002872 60321.926325779 2024-01-12T22:13:54.547288+00:00 19994330.289999961853 28999999.980999991298 27869999.943999998271 3933138.955999999773 60321.926337200 2024-01-12T22:13:55.534060+00:00 19994330.284000039101 29000000.048000011593 27870000.053999990225 3932958.954999982845 60321.926348982 2024-01-12T22:13:56.552076+00:00 19994330.289000030607 29000000.002999991179 27870000.000999998301 3924470.194000006188 60321.926360403 2024-01-12T22:13:57.538853+00:00 19994330.284999970347 28999999.949000000954 27869999.959000010043 3930910.866999983788 60321.926372005 2024-01-12T22:13:58.541254+00:00 19994330.287999991328 29000000.036000009626 27869999.992999989539 3932383.046000003815 60321.926383607 2024-01-12T22:13:59.543654+00:00 19994330.289999961853 28999999.980999980122 27869999.998000029474 3927688.990999997128 60321.926395209 2024-01-12T22:14:00.546041+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3928665.955000013113 60321.926406811 2024-01-12T22:14:01.548437+00:00 19994330.286000009626 29000000.022999998182 27870000.059999998659 3931287.106000006199 60321.926418232 2024-01-12T22:14:02.535209+00:00 19994330.287000060081 29000000.017000019550 27869999.971000019461 3929339.991999983788 60321.926430014 2024-01-12T22:14:03.553223+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3926562.891000003088 60321.926441435 2024-01-12T22:14:04.539995+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3927090.039000004996 60321.926453037 2024-01-12T22:14:05.542399+00:00 19994330.287000000477 29000000.018000010401 27870000.035999950022 3926428.089000015985 60321.926464458 2024-01-12T22:14:06.529172+00:00 19994330.293000001460 28999999.935999989510 27869999.962000008672 3931828.986000000965 60321.926476241 2024-01-12T22:14:07.547197+00:00 19994330.286999989301 29000000.065000001341 27870000.037999991328 3926307.977999985218 60321.926487843 2024-01-12T22:14:08.549594+00:00 19994330.290000010282 29000000.010999981314 27870000.022000011057 3927447.006999969017 60321.926499263 2024-01-12T22:14:09.536366+00:00 19994330.285000000149 28999999.957000080496 27869999.943000018597 3928177.927000045776 60321.926511046 2024-01-12T22:14:10.554388+00:00 19994330.285999998450 29000000.028999920934 27869999.983999971300 3923405.002999960911 60321.926522467 2024-01-12T22:14:11.541160+00:00 19994330.288000021130 29000000.000000000000 27870000.041000008583 3924786.043000041973 60321.926534069 2024-01-12T22:14:12.543560+00:00 19994330.286999970675 28999999.981000069529 27869999.960999969393 3923395.035999954212 60321.926545671 2024-01-12T22:14:13.545962+00:00 19994330.284000009298 28999999.974999900907 27870000.032000061125 3925256.875000000000 60321.926557273 2024-01-12T22:14:14.548365+00:00 19994330.293999999762 29000000.074000000954 27870000.044999960810 3929099.067000031006 60321.926568799 2024-01-12T22:14:15.544257+00:00 19994330.288000021130 28999999.981000069529 27869999.943000078201 3927811.064000010025 60321.926580401 2024-01-12T22:14:16.546653+00:00 19994330.287000000477 29000000.000000000000 27869999.989999890327 3921730.919999957085 60321.926592078 2024-01-12T22:14:17.555543+00:00 19994330.289999991655 28999999.988000039011 27869999.975000020117 3926948.999000012875 60321.926603423 2024-01-12T22:14:18.535806+00:00 19994330.286000009626 28999999.984999898821 27870000.050000071526 3923849.118000030983 60321.926615207 2024-01-12T22:14:19.553825+00:00 19994330.287000000477 29000000.026000019163 27870000.003999948502 3928683.953999996185 60321.926626627 2024-01-12T22:14:20.540605+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3926415.934000014793 60321.926638229 2024-01-12T22:14:21.543000+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3928712.957999945153 60321.926649831 2024-01-12T22:14:22.545394+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3926211.073000013828 60321.926661433 2024-01-12T22:14:23.547793+00:00 19994330.292999979109 29000000.004000071436 27869999.981999989599 3929009.942000031006 60321.926672854 2024-01-12T22:14:24.534565+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3926450.921000003815 60321.926684455 2024-01-12T22:14:25.536958+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3927736.093999981880 60321.926696238 2024-01-12T22:14:26.554970+00:00 19994330.287999991328 29000000.036999940872 27870000.064000010490 3928447.094999969006 60321.926707659 2024-01-12T22:14:27.541744+00:00 19994330.287000000477 28999999.999000068754 27869999.931999921799 3929689.882000029087 60321.926719261 2024-01-12T22:14:28.544137+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3927732.069000006188 60321.926730863 2024-01-12T22:14:29.546532+00:00 19994330.289999961853 28999999.975000001490 27870000.003999948502 3923371.990000010002 60321.926742464 2024-01-12T22:14:30.548922+00:00 19994330.285000029951 29000000.022999998182 27869999.975000020117 3927496.067999958992 60321.926753886 2024-01-12T22:14:31.535699+00:00 19994330.291000008583 28999999.964999999851 27870000.024999979883 3929014.982000052929 60321.926765487 2024-01-12T22:14:32.538095+00:00 19994330.286999940872 29000000.063999999315 27870000.039999999106 3922010.912999988068 60321.926777089 2024-01-12T22:14:33.540500+00:00 19994330.284000039101 28999999.958999991417 27869999.942999999970 3924744.117999970913 60321.926788691 2024-01-12T22:14:34.542894+00:00 19994330.289999961853 29000000.004999998957 27870000.031999990344 3928763.952000021935 60321.926800293 2024-01-12T22:14:35.545289+00:00 19994330.291000008583 29000000.024000018835 27869999.995000001043 3929752.977999985218 60321.926811894 2024-01-12T22:14:36.547681+00:00 19994330.285000089556 28999999.962999999523 27869999.930000010878 3929444.976000010967 60321.926823496 2024-01-12T22:14:37.550078+00:00 19994330.288999918848 28999999.988000009209 27870000.037999991328 3931054.958000003826 60321.926834917 2024-01-12T22:14:38.536847+00:00 19994330.289000030607 29000000.019999980927 27870000.043999999762 3926551.060000001919 60321.926846700 2024-01-12T22:14:39.554866+00:00 19994330.289000030607 29000000.008000019938 27869999.937999989837 3930567.972000002861 60321.926858121 2024-01-12T22:14:40.541643+00:00 19994330.286999940872 28999999.988999959081 27870000.049000021070 3929227.075999975204 60321.926869723 2024-01-12T22:14:41.544048+00:00 19994330.287999991328 29000000.025000039488 27869999.995000001043 3929498.934000014793 60321.926881144 2024-01-12T22:14:42.530832+00:00 19994330.285000089556 29000000.003000020981 27870000.000999990851 3931347.980000019073 60321.926892926 2024-01-12T22:14:43.548853+00:00 19994330.290999889374 28999999.964999970049 27869999.986000001431 3929038.084999979008 60321.926904528 2024-01-12T22:14:44.551252+00:00 19994330.286000009626 29000000.028000000864 27869999.994000021368 3930302.860000013839 60321.926915949 2024-01-12T22:14:45.538023+00:00 19994330.292999979109 28999999.998000029474 27870000.049999948591 3931608.037000000011 60321.926927732 2024-01-12T22:14:46.556045+00:00 19994330.285000089556 29000000.027000010014 27869999.982000049204 3927074.029999970924 60321.926939153 2024-01-12T22:14:47.542819+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3931077.023000001907 60321.926950755 2024-01-12T22:14:48.545215+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3927505.078000009060 60321.926962176 2024-01-12T22:14:49.531989+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3923479.845000029076 60321.926973958 2024-01-12T22:14:50.550015+00:00 19994330.285000089556 29000000.018000010401 27869999.990000009537 3923662.068999946117 60321.926985379 2024-01-12T22:14:51.536785+00:00 19994330.288999918848 28999999.932000041008 27869999.955999970436 3931648.027000010014 60321.926996981 2024-01-12T22:14:52.539175+00:00 19994330.291000008583 29000000.035999890417 27870000.044999960810 3931469.998000026215 60321.927008583 2024-01-12T22:14:53.541572+00:00 19994330.285000089556 28999999.992000099272 27869999.961000081152 3924794.941999971867 60321.927020185 2024-01-12T22:14:54.543969+00:00 19994330.289999961853 29000000.037999991328 27870000.042999979109 3931448.129999995232 60321.927031787 2024-01-12T22:14:55.546367+00:00 19994330.287999991328 28999999.958999991417 27869999.939999941736 3920495.900000036228 60321.927043313 2024-01-12T22:14:56.542265+00:00 19994330.287000060081 29000000.013999938965 27870000.031000021845 3928573.009999989998 60321.927054991 2024-01-12T22:14:57.551183+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3922166.097000002861 60321.927066336 2024-01-12T22:14:58.531453+00:00 19994330.286999940872 28999999.971000079066 27869999.973999980837 3927999.948000013828 60321.927078119 2024-01-12T22:14:59.549467+00:00 19994330.289999999106 28999999.971999999136 27869999.962000008672 3922025.956999958027 60321.927089540 2024-01-12T22:15:00.536230+00:00 19994330.289000000805 29000000.036000009626 27870000.064000010490 3925672.900000036228 60321.927101142 2024-01-12T22:15:01.538626+00:00 19994330.284000001848 28999999.984999898821 27869999.963999990374 3929501.177999972831 60321.927112743 2024-01-12T22:15:02.541025+00:00 19994330.290999989957 29000000.020000100136 27870000.026000019163 3930003.009999989998 60321.927124345 2024-01-12T22:15:03.543434+00:00 19994330.284000009298 28999999.990000009537 27870000.014999989420 3928220.908000051975 60321.927135947 2024-01-12T22:15:04.545832+00:00 19994330.287999991328 29000000.012999888510 27870000.021000031382 3927205.010999978054 60321.927147368 2024-01-12T22:15:05.532616+00:00 19994330.289000000805 29000000.008000019938 27869999.937999960035 3927683.974999963772 60321.927159151 2024-01-12T22:15:06.550635+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3927981.063000022899 60321.927170572 2024-01-12T22:15:07.537413+00:00 19994330.285000000149 28999999.939999990165 27869999.953000068665 3925816.004999995232 60321.927182174 2024-01-12T22:15:08.539813+00:00 19994330.288000021130 29000000.020000010729 27870000.029000040144 3926325.971000016201 60321.927193776 2024-01-12T22:15:09.542212+00:00 19994330.287999991328 29000000.007999990135 27870000.034999970347 3929531.940999985207 60321.927205377 2024-01-12T22:15:10.544606+00:00 19994330.289000000805 29000000.022000011057 27870000.013000011444 3927470.101999998093 60321.927216799 2024-01-12T22:15:11.531381+00:00 19994330.284000009298 28999999.995999988168 27870000.000999998301 3926912.869000018109 60321.927228581 2024-01-12T22:15:12.549397+00:00 19994330.287000000477 28999999.991000000387 27869999.945999998599 3927061.087000011932 60321.927240183 2024-01-12T22:15:13.551801+00:00 19994330.291000008583 28999999.993000000715 27870000.021999999881 3929093.966000020970 60321.927251604 2024-01-12T22:15:14.538576+00:00 19994330.287000000477 29000000.024000018835 27870000.055999990553 3926714.995999931823 60321.927263206 2024-01-12T22:15:15.540975+00:00 19994330.289999961853 28999999.978999968618 27869999.927000001073 3922624.027000070084 60321.927274807 2024-01-12T22:15:16.543374+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3924307.995000004768 60321.927286409 2024-01-12T22:15:17.545772+00:00 19994330.287000000477 28999999.960000038147 27869999.941000010818 3929892.008999944199 60321.927297831 2024-01-12T22:15:18.532543+00:00 19994330.287000000477 29000000.056999981403 27870000.091999981552 3925975.080000042915 60321.927309613 2024-01-12T22:15:19.550557+00:00 19994330.289000030607 29000000.010999981314 27869999.959000021219 3925192.878000020981 60321.927321034 2024-01-12T22:15:20.537338+00:00 19994330.290999948978 28999999.971999999136 27869999.991999980062 3928101.058999896049 60321.927332636 2024-01-12T22:15:21.539732+00:00 19994330.289000030607 28999999.987000048161 27870000.027000010014 3928517.927000045776 60321.927344237 2024-01-12T22:15:22.542137+00:00 19994330.286000009626 29000000.025999959558 27870000.000999990851 3933208.980000019073 60321.927355839 2024-01-12T22:15:23.544538+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3925448.972000002861 60321.927367441 2024-01-12T22:15:24.546941+00:00 19994330.285999950022 28999999.985000010580 27869999.993000030518 3925652.100000023842 60321.927378863 2024-01-12T22:15:25.533729+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3925742.993999958038 60321.927390645 2024-01-12T22:15:26.551748+00:00 19994330.289999961853 29000000.064000010490 27870000.047999981791 3922139.991000055801 60321.927402066 2024-01-12T22:15:27.538522+00:00 19994330.290000081062 28999999.932999968529 27870000.014999989420 3928901.050999999046 60321.927413668 2024-01-12T22:15:28.540916+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3927756.025999904145 60321.927425089 2024-01-12T22:15:29.527685+00:00 19994330.287999991328 28999999.976000070572 27869999.997000038624 3926918.840000032913 60321.927436871 2024-01-12T22:15:30.545710+00:00 19994330.291000008583 29000000.021999958903 27869999.985999941826 3928434.037000060081 60321.927448473 2024-01-12T22:15:31.548112+00:00 19994330.282999988645 29000000.024999979883 27870000.047999981791 3926859.003999948967 60321.927459895 2024-01-12T22:15:32.534882+00:00 19994330.291000008583 28999999.978000041097 27869999.989000078291 3927850.128000020981 60321.927471677 2024-01-12T22:15:33.552907+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3925658.856999992859 60321.927483098 2024-01-12T22:15:34.539673+00:00 19994330.291000008583 29000000.021999958903 27869999.973000049591 3928754.067999958992 60321.927494700 2024-01-12T22:15:35.542071+00:00 19994330.286000009626 28999999.962999939919 27870000.029999971390 3924173.981000065804 60321.927506302 2024-01-12T22:15:36.544474+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3926687.032999991905 60321.927517904 2024-01-12T22:15:37.546873+00:00 19994330.286999940872 28999999.993000030518 27869999.955000039190 3927185.069000006188 60321.927529430 2024-01-12T22:15:38.542763+00:00 19994330.284000039101 28999999.947999950498 27870000.003000020981 3925811.851999998093 60321.927541032 2024-01-12T22:15:39.545158+00:00 19994330.287999991328 29000000.046000000089 27870000.059999939054 3932234.112999916077 60321.927552709 2024-01-12T22:15:40.554057+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3928231.960000038147 60321.927564055 2024-01-12T22:15:41.534325+00:00 19994330.289999961853 28999999.967999938875 27869999.968999978155 3924228.006000041962 60321.927575837 2024-01-12T22:15:42.552344+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3926260.079999924172 60321.927587259 2024-01-12T22:15:43.539123+00:00 19994330.289000030607 29000000.039000000805 27870000.044000029564 3928926.957000017166 60321.927598860 2024-01-12T22:15:44.541518+00:00 19994330.291000008583 28999999.959000010043 27869999.942000031471 3930060.897000073921 60321.927610462 2024-01-12T22:15:45.543911+00:00 19994330.284999970347 29000000.046999990940 27870000.070999979973 3928696.079999924172 60321.927622064 2024-01-12T22:15:46.546305+00:00 19994330.287999991328 28999999.942999999970 27869999.953999999911 3926092.983000040054 60321.927633485 2024-01-12T22:15:47.533079+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3926330.949000000954 60321.927645086 2024-01-12T22:15:48.535473+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3926269.052000045776 60321.927656869 2024-01-12T22:15:49.553487+00:00 19994330.292000059038 29000000.014999989420 27870000.026000000536 3926039.933999896049 60321.927668290 2024-01-12T22:15:50.540265+00:00 19994330.284999970347 28999999.977000001818 27869999.967999998480 3928062.043000102043 60321.927679892 2024-01-12T22:15:51.542664+00:00 19994330.289999961853 29000000.021999981254 27870000.041999999434 3929617.922999978065 60321.927691494 2024-01-12T22:15:52.545070+00:00 19994330.285999998450 28999999.980000019073 27869999.984000001103 3927577.009999989998 60321.927703096 2024-01-12T22:15:53.547468+00:00 19994330.287000000477 29000000.018999990076 27869999.995999988168 3922861.067999958992 60321.927714517 2024-01-12T22:15:54.534244+00:00 19994330.289000000805 29000000.035000029951 27870000.013999998569 3921906.014999986161 60321.927726118 2024-01-12T22:15:55.536641+00:00 19994330.285999991000 28999999.972999989986 27869999.966000020504 3925854.963000059128 60321.927737720 2024-01-12T22:15:56.539031+00:00 19994330.289000000805 28999999.998000029474 27870000.039999991655 3925529.942999958992 60321.927749322 2024-01-12T22:15:57.541438+00:00 19994330.287999998778 28999999.955999970436 27869999.932999998331 3924841.080000042915 60321.927760924 2024-01-12T22:15:58.543839+00:00 19994330.290000010282 29000000.028000000864 27870000.052999999374 3925229.044999957085 60321.927772526 2024-01-12T22:15:59.546232+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3927018.988000034820 60321.927784128 2024-01-12T22:16:00.548614+00:00 19994330.287000000477 29000000.023000061512 27870000.042999979109 3928099.023999928962 60321.927795548 2024-01-12T22:16:01.535385+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3929206.913000106812 60321.927807331 2024-01-12T22:16:02.553403+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3931784.084999918938 60321.927818752 2024-01-12T22:16:03.540179+00:00 19994330.289000000805 28999999.995000001043 27870000.020999971777 3923097.932000041008 60321.927830354 2024-01-12T22:16:04.542578+00:00 19994330.287999991328 29000000.003999948502 27870000.010000050068 3928340.028999925125 60321.927841775 2024-01-12T22:16:05.529358+00:00 19994330.290999978781 28999999.994000080973 27869999.958000000566 3923868.013000010978 60321.927853557 2024-01-12T22:16:06.547374+00:00 19994330.287000000477 28999999.971999999136 27870000.031999949366 3923039.017000079155 60321.927865159 2024-01-12T22:16:07.549771+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3930443.886999965180 60321.927876581 2024-01-12T22:16:08.536546+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3925459.126999973785 60321.927888363 2024-01-12T22:16:09.554567+00:00 19994330.285999950022 28999999.991999980062 27869999.983000040054 3926617.016000031959 60321.927899784 2024-01-12T22:16:10.541342+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3929405.833999990951 60321.927911386 2024-01-12T22:16:11.543743+00:00 19994330.289000030607 28999999.973999980837 27869999.974000100046 3928619.054000020027 60321.927922807 2024-01-12T22:16:12.530519+00:00 19994330.291000008583 29000000.019000049680 27870000.033999919891 3928394.072000027169 60321.927934590 2024-01-12T22:16:13.548543+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3928010.014999986161 60321.927946011 2024-01-12T22:16:14.535318+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3923077.034999967087 60321.927957613 2024-01-12T22:16:15.537712+00:00 19994330.287000000477 29000000.042999979109 27870000.000999931246 3932774.958000063896 60321.927969395 2024-01-12T22:16:16.555738+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3925275.990999937057 60321.927980816 2024-01-12T22:16:17.542506+00:00 19994330.287999991328 29000000.000999931246 27869999.994000080973 3930434.965999960899 60321.927992418 2024-01-12T22:16:18.544903+00:00 19994330.285999950022 29000000.021000031382 27869999.993999961764 3924773.037999988068 60321.928003944 2024-01-12T22:16:19.540793+00:00 19994330.292000059038 28999999.968999978155 27869999.965000029653 3929250.885000110138 60321.928015621 2024-01-12T22:16:20.549692+00:00 19994330.287000060081 29000000.028000000864 27870000.020999908447 3929325.047999978065 60321.928026967 2024-01-12T22:16:21.529960+00:00 19994330.287999991328 28999999.995999999344 27870000.004999998957 3930322.054000020027 60321.928038750 2024-01-12T22:16:22.547978+00:00 19994330.288999918848 29000000.004000011832 27870000.058000091463 3922699.953999996185 60321.928050171 2024-01-12T22:16:23.534757+00:00 19994330.284000039101 28999999.958999991417 27869999.962999939919 3930600.036999940872 60321.928061773 2024-01-12T22:16:24.537151+00:00 19994330.292000059038 29000000.036000009626 27869999.984000090510 3926756.003000020981 60321.928073555 2024-01-12T22:16:25.555170+00:00 19994330.284999970347 29000000.003999978304 27870000.016999959946 3932906.042999982834 60321.928084976 2024-01-12T22:16:26.541945+00:00 19994330.289999961853 28999999.962000008672 27870000.000999931246 3929614.875000000000 60321.928096578 2024-01-12T22:16:27.544344+00:00 19994330.287000060081 29000000.023999989033 27869999.946000099182 3926626.075999975204 60321.928107999 2024-01-12T22:16:28.531118+00:00 19994330.291000008583 29000000.011000040919 27870000.050000000745 3923151.000000000000 60321.928119781 2024-01-12T22:16:29.549139+00:00 19994330.285999890417 28999999.997999969870 27869999.989999998361 3925675.029000043869 60321.928131203 2024-01-12T22:16:30.535915+00:00 19994330.288000110537 28999999.977999988943 27870000.016999989748 3928718.896000028122 60321.928142805 2024-01-12T22:16:31.538315+00:00 19994330.283999919891 28999999.987000048161 27869999.964999999851 3926828.064999938011 60321.928154407 2024-01-12T22:16:32.540718+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3928042.916000009049 60321.928166009 2024-01-12T22:16:33.543122+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3931794.105000019073 60321.928177610 2024-01-12T22:16:34.545519+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3927974.016999959946 60321.928189212 2024-01-12T22:16:35.547916+00:00 19994330.286999940872 29000000.020000040531 27870000.025999989361 3930306.013000010978 60321.928200814 2024-01-12T22:16:36.550314+00:00 19994330.287000060081 28999999.973999980837 27869999.935000028461 3928315.960999966133 60321.928212235 2024-01-12T22:16:37.537095+00:00 19994330.286999940872 29000000.032999988645 27870000.067999958992 3925302.965000032913 60321.928223837 2024-01-12T22:16:38.539497+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3923600.947000027169 60321.928235439 2024-01-12T22:16:39.541900+00:00 19994330.287999991328 28999999.952999949455 27869999.959999978542 3925254.044999957085 60321.928247041 2024-01-12T22:16:40.544299+00:00 19994330.289000030607 29000000.040000081062 27870000.057000041008 3926985.009999989998 60321.928258462 2024-01-12T22:16:41.531082+00:00 19994330.286999940872 28999999.977999929339 27869999.945999979973 3926544.057000041008 60321.928270244 2024-01-12T22:16:42.549103+00:00 19994330.289000030607 29000000.009000059217 27870000.055000010878 3926374.932000041008 60321.928281665 2024-01-12T22:16:43.535880+00:00 19994330.292999979109 28999999.985000010580 27869999.935999989510 3927393.044999957085 60321.928293267 2024-01-12T22:16:44.538273+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3923066.981999992859 60321.928304869 2024-01-12T22:16:45.540675+00:00 19994330.288000110537 29000000.023999929428 27870000.013999998569 3926110.026000022888 60321.928316471 2024-01-12T22:16:46.543077+00:00 19994330.285000000149 28999999.998000029474 27870000.037000000477 3923654.927000045776 60321.928328073 2024-01-12T22:16:47.545479+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3926885.010999917984 60321.928339493 2024-01-12T22:16:48.532256+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3927944.101999998093 60321.928351277 2024-01-12T22:16:49.550270+00:00 19994330.290999989957 28999999.983999971300 27870000.006000038236 3924294.919000030030 60321.928362697 2024-01-12T22:16:50.537038+00:00 19994330.287000000477 29000000.046000000089 27870000.020999908447 3928049.088000059128 60321.928374299 2024-01-12T22:16:51.539431+00:00 19994330.287000000477 28999999.955999970436 27869999.961000081152 3928709.937999964226 60321.928385720 2024-01-12T22:16:52.526207+00:00 19994330.285999998450 29000000.011000040919 27870000.013999938965 3925808.916000009049 60321.928397503 2024-01-12T22:16:53.544241+00:00 19994330.286000009626 28999999.980999950320 27869999.953000068665 3923935.036999940872 60321.928409105 2024-01-12T22:16:54.546642+00:00 19994330.288999971002 29000000.028000000864 27870000.029999971390 3931011.957000017166 60321.928420526 2024-01-12T22:16:55.533411+00:00 19994330.288000021130 29000000.002000089735 27869999.993999961764 3929335.049000024796 60321.928432308 2024-01-12T22:16:56.551430+00:00 19994330.289999991655 28999999.995000001043 27870000.029000040144 3926282.985000013839 60321.928443729 2024-01-12T22:16:57.538201+00:00 19994330.291000008583 29000000.024999998510 27870000.006999969482 3926314.011999965180 60321.928455331 2024-01-12T22:16:58.540596+00:00 19994330.284999970347 28999999.947000000626 27869999.962000008672 3928350.055999993812 60321.928466933 2024-01-12T22:16:59.542996+00:00 19994330.287000000477 29000000.040000010282 27870000.014999989420 3925370.960000038147 60321.928478534 2024-01-12T22:17:00.545387+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3932257.919000030030 60321.928490061 2024-01-12T22:17:01.541279+00:00 19994330.286000009626 28999999.998999979347 27869999.977000001818 3932590.055999993812 60321.928501663 2024-01-12T22:17:02.543679+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3928332.034999967087 60321.928513340 2024-01-12T22:17:03.552580+00:00 19994330.287999991328 29000000.032000008970 27870000.020000100136 3926454.090999960899 60321.928524686 2024-01-12T22:17:04.532855+00:00 19994330.291999999434 28999999.974999990314 27869999.995000001043 3934047.870000004768 60321.928536468 2024-01-12T22:17:05.550872+00:00 19994330.287999991328 28999999.971000019461 27869999.990999940783 3927337.999000072014 60321.928547889 2024-01-12T22:17:06.537648+00:00 19994330.288000050932 29000000.014999989420 27869999.967000000179 3931617.027999997139 60321.928559491 2024-01-12T22:17:07.540049+00:00 19994330.284999970347 29000000.019999980927 27870000.067999999970 3924149.044999957085 60321.928571093 2024-01-12T22:17:08.542446+00:00 19994330.286000009626 28999999.988000039011 27869999.949999999255 3927748.916999936104 60321.928582695 2024-01-12T22:17:09.544846+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3921785.075000048149 60321.928594116 2024-01-12T22:17:10.531616+00:00 19994330.290000021458 29000000.001999970526 27869999.966000009328 3932089.006999969017 60321.928605718 2024-01-12T22:17:11.534009+00:00 19994330.289999961853 28999999.997000038624 27870000.039000000805 3929319.958000063896 60321.928617500 2024-01-12T22:17:12.552024+00:00 19994330.286000009626 29000000.012999951839 27869999.996999979019 3930932.069000006188 60321.928628922 2024-01-12T22:17:13.538795+00:00 19994330.287999991328 28999999.996000051498 27870000.021000001580 3932322.995999931823 60321.928640523 2024-01-12T22:17:14.541195+00:00 19994330.287999991328 29000000.000999990851 27869999.964999999851 3932287.951000093948 60321.928652125 2024-01-12T22:17:15.543591+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3923904.922999978065 60321.928663727 2024-01-12T22:17:16.545987+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3926729.102999926079 60321.928675148 2024-01-12T22:17:17.532759+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3928159.940000057220 60321.928686750 2024-01-12T22:17:18.535157+00:00 19994330.289000030607 28999999.944000009447 27869999.954999979585 3927560.995000004768 60321.928698351 2024-01-12T22:17:19.537552+00:00 19994330.291000008583 29000000.083000060171 27870000.094999969006 3927748.069999932777 60321.928709953 2024-01-12T22:17:20.539945+00:00 19994330.284999970347 28999999.980999950320 27869999.953999999911 3922601.937000035774 60321.928721555 2024-01-12T22:17:21.542346+00:00 19994330.289999961853 29000000.006000038236 27870000.028000060469 3922216.985000013839 60321.928733157 2024-01-12T22:17:22.544748+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3927055.046000003815 60321.928744758 2024-01-12T22:17:23.547145+00:00 19994330.287999991328 28999999.990999940783 27869999.910000029951 3927032.036999940872 60321.928756180 2024-01-12T22:17:24.533921+00:00 19994330.287999991328 28999999.968000050634 27870000.042999979109 3930030.074000000954 60321.928767962 2024-01-12T22:17:25.551944+00:00 19994330.292000059038 29000000.022999998182 27870000.007000029087 3926518.951000093948 60321.928779383 2024-01-12T22:17:26.538726+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3925953.902999997139 60321.928790985 2024-01-12T22:17:27.541126+00:00 19994330.286000009626 29000000.011000040919 27869999.961000081152 3928944.033999919891 60321.928802406 2024-01-12T22:17:28.527905+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3925630.971000074875 60321.928814189 2024-01-12T22:17:29.545928+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3925075.725999950897 60321.928825791 2024-01-12T22:17:30.548322+00:00 19994330.286999940872 28999999.992999911308 27870000.041000008583 3925847.353999971878 60321.928837212 2024-01-12T22:17:31.535097+00:00 19994330.289000030607 29000000.024000048637 27869999.985000010580 3924620.901000000071 60321.928848994 2024-01-12T22:17:32.553113+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3926793.083999999799 60321.928860415 2024-01-12T22:17:33.539889+00:00 19994330.286999940872 29000000.036000009626 27869999.975000020117 3923980.019000000786 60321.928872017 2024-01-12T22:17:34.542283+00:00 19994330.287000060081 28999999.971000000834 27870000.076999899000 3923945.069000000134 60321.928883438 2024-01-12T22:17:35.529058+00:00 19994330.286999940872 28999999.991000000387 27869999.966000080109 3924962.862999998033 60321.928895221 2024-01-12T22:17:36.547083+00:00 19994330.287999991328 29000000.015000000596 27869999.992999911308 3925426.941000000108 60321.928906642 2024-01-12T22:17:37.533851+00:00 19994330.287000060081 29000000.002000000328 27869999.985000010580 3923545.108000002801 60321.928918243 2024-01-12T22:17:38.536245+00:00 19994330.286999940872 28999999.981000009924 27870000.044000029564 3926486.897999998182 60321.928930026 2024-01-12T22:17:39.554262+00:00 19994330.290000081062 29000000.011000011116 27869999.945999979973 3930001.039999999106 60321.928941447 2024-01-12T22:17:40.541030+00:00 19994330.289000000805 28999999.977000001818 27870000.052000049502 3927878.058999999892 60321.928953049 2024-01-12T22:17:41.543431+00:00 19994330.289000000805 29000000.024999979883 27869999.977999929339 3925869.021999999881 60321.928964497 2024-01-12T22:17:42.532523+00:00 19994330.287000000477 28999999.986000031233 27870000.014000058174 3925034.910000003874 60321.928976280 2024-01-12T22:17:43.550542+00:00 19994330.287000000477 29000000.015999969095 27869999.970000028610 3931213.024999998976 60321.928987700 2024-01-12T22:17:44.537315+00:00 19994330.287999998778 28999999.967999991030 27870000.022999998182 3926700.093999996781 60321.928999302 2024-01-12T22:17:45.539710+00:00 19994330.287999991328 29000000.034000039101 27870000.015000000596 3925488.957000001799 60321.929010723 2024-01-12T22:17:46.526490+00:00 19994330.289999991655 28999999.998999949545 27869999.989999998361 3929941.942000002135 60321.929022506 2024-01-12T22:17:47.544511+00:00 19994330.285000029951 28999999.991000000387 27869999.984999999404 3931731.047999992967 60321.929034108 2024-01-12T22:17:48.546904+00:00 19994330.291999999434 28999999.982000049204 27869999.980999991298 3925034.933999999892 60321.929045529 2024-01-12T22:17:49.533680+00:00 19994330.287000000477 29000000.042999979109 27870000.025000009686 3925736.023000001907 60321.929057311 2024-01-12T22:17:50.551695+00:00 19994330.283999979496 28999999.982999980450 27870000.023999989033 3930216.012000008952 60321.929068732 2024-01-12T22:17:51.538468+00:00 19994330.289000000805 28999999.986999988556 27869999.952000018209 3929593.087999999989 60321.929080334 2024-01-12T22:17:52.540864+00:00 19994330.287000030279 29000000.011000040919 27870000.021000001580 3923505.944999992847 60321.929091755 2024-01-12T22:17:53.527644+00:00 19994330.290999948978 29000000.009999990463 27869999.991999980062 3928311.989000007976 60321.929103538 2024-01-12T22:17:54.545664+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3927695.995999991894 60321.929114959 2024-01-12T22:17:55.532434+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3927002.070000008214 60321.929126561 2024-01-12T22:17:56.534826+00:00 19994330.286000009626 29000000.028000000864 27869999.992999970913 3929920.890999988187 60321.929138343 2024-01-12T22:17:57.552843+00:00 19994330.290000021458 28999999.995999928564 27869999.987999979407 3927648.048000007868 60321.929149764 2024-01-12T22:17:58.539616+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3928218.974999994040 60321.929161366 2024-01-12T22:17:59.542017+00:00 19994330.285999950022 29000000.008000019938 27870000.037000000477 3926128.959000005852 60321.929172968 2024-01-12T22:18:00.544412+00:00 19994330.289000030607 28999999.951999899000 27869999.949000000954 3924938.045000001788 60321.929184570 2024-01-12T22:18:01.546820+00:00 19994330.283999979496 29000000.036000009626 27869999.990000009537 3928813.959999992978 60321.929195991 2024-01-12T22:18:02.533592+00:00 19994330.292999979109 28999999.968999978155 27870000.013999998569 3925778.017000005115 60321.929207592 2024-01-12T22:18:03.535990+00:00 19994330.291000008583 29000000.029000040144 27869999.997000038624 3923495.998999997973 60321.929219194 2024-01-12T22:18:04.538388+00:00 19994330.286000009626 28999999.937000039965 27869999.985999941826 3925440.116000012029 60321.929230796 2024-01-12T22:18:05.540787+00:00 19994330.285999950022 29000000.041000008583 27870000.021999958903 3928319.906999974977 60321.929242398 2024-01-12T22:18:06.543183+00:00 19994330.287000060081 28999999.972999930382 27869999.978000041097 3925677.098000019789 60321.929254000 2024-01-12T22:18:07.545582+00:00 19994330.287999991328 29000000.040000081062 27870000.047999981791 3926687.975999981165 60321.929265602 2024-01-12T22:18:08.547982+00:00 19994330.289000030607 28999999.979999899864 27869999.985000010580 3931203.012000023853 60321.929277128 2024-01-12T22:18:09.543872+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3927532.998999983072 60321.929288730 2024-01-12T22:18:10.546271+00:00 19994330.288000110537 29000000.009999990463 27870000.001999970526 3930538.828000009060 60321.929300151 2024-01-12T22:18:11.533048+00:00 19994330.287999991328 28999999.973999999464 27869999.949000000954 3929352.122000008821 60321.929311753 2024-01-12T22:18:12.535445+00:00 19994330.286999940872 29000000.043000008911 27870000.065999981016 3929754.956999986898 60321.929323355 2024-01-12T22:18:13.537844+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3928278.990000010002 60321.929334956 2024-01-12T22:18:14.540242+00:00 19994330.284999970347 29000000.006999999285 27869999.955000039190 3929495.046999990940 60321.929346377 2024-01-12T22:18:15.527026+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3928131.939000010025 60321.929358160 2024-01-12T22:18:16.545044+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3926549.041999996174 60321.929369762 2024-01-12T22:18:17.547440+00:00 19994330.289999961853 28999999.969999998808 27869999.986999988556 3929303.020999997854 60321.929381183 2024-01-12T22:18:18.534213+00:00 19994330.289000030607 29000000.062000010163 27870000.047999981791 3929851.006999998819 60321.929392966 2024-01-12T22:18:19.552231+00:00 19994330.286999940872 28999999.984000030905 27870000.022000070661 3928104.990999997128 60321.929404387 2024-01-12T22:18:20.539007+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3926235.018000007141 60321.929415989 2024-01-12T22:18:21.541405+00:00 19994330.285000089556 28999999.975000020117 27870000.000000000000 3932829.002999991179 60321.929427410 2024-01-12T22:18:22.528179+00:00 19994330.289999961853 29000000.032000008970 27870000.029000040144 3924917.949000000954 60321.929439192 2024-01-12T22:18:23.546199+00:00 19994330.289000030607 28999999.991000000387 27869999.964000001550 3929078.886999994982 60321.929450613 2024-01-12T22:18:24.532979+00:00 19994330.288999918848 29000000.001999970526 27870000.059000000358 3931162.046000003815 60321.929462215 2024-01-12T22:18:25.535372+00:00 19994330.290000081062 29000000.016000028700 27869999.978999990970 3933217.080999999773 60321.929473998 2024-01-12T22:18:26.553391+00:00 19994330.284999970347 28999999.970999959856 27869999.942999999970 3926489.912999988068 60321.929485419 2024-01-12T22:18:27.540170+00:00 19994330.289000030607 29000000.018999990076 27869999.991000011563 3928848.079000025988 60321.929497020 2024-01-12T22:18:28.542571+00:00 19994330.287999991328 29000000.037000000477 27870000.067999988794 3926224.851999998093 60321.929508442 2024-01-12T22:18:29.529351+00:00 19994330.286999940872 28999999.983999971300 27870000.021000001580 3926309.127999991179 60321.929520224 2024-01-12T22:18:30.547371+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3929337.949000000954 60321.929531645 2024-01-12T22:18:31.534146+00:00 19994330.287999991328 29000000.010000109673 27870000.008999999613 3926775.030000001192 60321.929543247 2024-01-12T22:18:32.536549+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3926378.072999984026 60321.929554849 2024-01-12T22:18:33.538947+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3930366.936000018846 60321.929566451 2024-01-12T22:18:34.541346+00:00 19994330.285999998450 29000000.001000050455 27870000.037000000477 3928024.053999990225 60321.929578053 2024-01-12T22:18:35.543752+00:00 19994330.287999998778 29000000.018999930471 27869999.986000001431 3925559.988000005018 60321.929589474 2024-01-12T22:18:36.530535+00:00 19994330.286999989301 28999999.979000091553 27870000.000000000000 3928881.014999986161 60321.929601256 2024-01-12T22:18:37.548548+00:00 19994330.290000010282 29000000.000999931246 27870000.030999958515 3930875.929000020027 60321.929612678 2024-01-12T22:18:38.535322+00:00 19994330.289000000805 28999999.975000020117 27870000.004000011832 3929701.008000016212 60321.929624279 2024-01-12T22:18:39.537717+00:00 19994330.285999998450 29000000.024999979883 27869999.993000030518 3928822.065999985207 60321.929635881 2024-01-12T22:18:40.540106+00:00 19994330.287999991328 28999999.963000059128 27869999.962999999523 3924543.944999992847 60321.929647483 2024-01-12T22:18:41.542503+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3923553.059000014793 60321.929658904 2024-01-12T22:18:42.529277+00:00 19994330.282999988645 29000000.016999959946 27870000.007999960333 3929511.910999954212 60321.929670686 2024-01-12T22:18:43.547299+00:00 19994330.287000000477 28999999.960999969393 27869999.971000079066 3923717.056000053883 60321.929682288 2024-01-12T22:18:44.549698+00:00 19994330.291999999434 29000000.022000070661 27870000.033999919891 3926865.991999983788 60321.929693709 2024-01-12T22:18:45.536470+00:00 19994330.288000021130 29000000.011999960989 27870000.037999991328 3928390.929000020027 60321.929705311 2024-01-12T22:18:46.538864+00:00 19994330.288999971002 29000000.001000050455 27869999.986999988556 3929061.085999966133 60321.929716913 2024-01-12T22:18:47.541261+00:00 19994330.287000000477 28999999.963999990374 27869999.901000019163 3928847.003000020981 60321.929728515 2024-01-12T22:18:48.543661+00:00 19994330.289000030607 29000000.006000000983 27870000.049000021070 3926041.999000012875 60321.929740041 2024-01-12T22:18:49.539552+00:00 19994330.285999950022 29000000.002000000328 27869999.985000010580 3926259.095999956131 60321.929751718 2024-01-12T22:18:50.548461+00:00 19994330.287000000477 29000000.007999990135 27870000.014999989420 3928859.765000044834 60321.929763064 2024-01-12T22:18:51.528730+00:00 19994330.291000008583 28999999.989000011235 27870000.014999989420 3928254.160999954212 60321.929774847 2024-01-12T22:18:52.546746+00:00 19994330.287000000477 29000000.021000001580 27870000.011000040919 3927655.992000042927 60321.929786448 2024-01-12T22:18:53.549124+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3928023.863999962807 60321.929797869 2024-01-12T22:18:54.535871+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3925424.074999988079 60321.929809471 2024-01-12T22:18:55.538242+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3927094.129000008106 60321.929821072 2024-01-12T22:18:56.540630+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3929785.840000032913 60321.929832674 2024-01-12T22:18:57.543033+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3926905.988999962807 60321.929844095 2024-01-12T22:18:58.529809+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3929839.013000010978 60321.929855878 2024-01-12T22:18:59.547822+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3930767.152999997139 60321.929867298 2024-01-12T22:19:00.534572+00:00 19994330.287999991328 29000000.027000010014 27870000.067000031471 3925050.901000022888 60321.929878900 2024-01-12T22:19:01.536970+00:00 19994330.290000081062 28999999.997999969870 27869999.957999940962 3927639.079999982845 60321.929890502 2024-01-12T22:19:02.539371+00:00 19994330.287999991328 28999999.958000000566 27869999.984999999404 3927296.926999986172 60321.929902104 2024-01-12T22:19:03.541771+00:00 19994330.289999961853 29000000.040000021458 27870000.059000000358 3930398.953000009060 60321.929913706 2024-01-12T22:19:04.544172+00:00 19994330.286000009626 28999999.975000020117 27869999.922999989241 3925991.042999982834 60321.929925126 2024-01-12T22:19:05.530939+00:00 19994330.287999991328 28999999.977999988943 27870000.014000009745 3929930.999000012875 60321.929936909 2024-01-12T22:19:06.548955+00:00 19994330.286000009626 29000000.031999949366 27870000.017999991775 3927839.974000037182 60321.929948330 2024-01-12T22:19:07.535730+00:00 19994330.289000030607 28999999.997000098228 27869999.967999991030 3926218.006999969017 60321.929959932 2024-01-12T22:19:08.538128+00:00 19994330.288999918848 29000000.032999988645 27869999.990000009537 3923995.092999995220 60321.929971534 2024-01-12T22:19:09.540523+00:00 19994330.291000008583 28999999.938999891281 27869999.990000009537 3927411.984000027180 60321.929983136 2024-01-12T22:19:10.542923+00:00 19994330.284000039101 29000000.031000021845 27870000.076999988407 3924153.936999977101 60321.929994738 2024-01-12T22:19:11.545329+00:00 19994330.289000030607 29000000.001000050455 27869999.960999999195 3927531.952000021935 60321.930006159 2024-01-12T22:19:12.532108+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3925247.094999969006 60321.930017941 2024-01-12T22:19:13.550128+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3924751.932000041008 60321.930029362 2024-01-12T22:19:14.536902+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3929001.940999985207 60321.930040964 2024-01-12T22:19:15.539303+00:00 19994330.289000030607 29000000.055999990553 27870000.041000008583 3925146.099999963772 60321.930052566 2024-01-12T22:19:16.541707+00:00 19994330.289999961853 28999999.947000030428 27869999.981999989599 3926730.027000010014 60321.930064168 2024-01-12T22:19:17.544106+00:00 19994330.287000060081 29000000.036999940872 27869999.996999979019 3926187.901000022888 60321.930075589 2024-01-12T22:19:18.530886+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3930352.080999969970 60321.930087191 2024-01-12T22:19:19.533281+00:00 19994330.284999970347 28999999.984000090510 27869999.976000010967 3925552.978000044823 60321.930098973 2024-01-12T22:19:20.551299+00:00 19994330.289000030607 28999999.990000009537 27869999.961000028998 3928530.005999981891 60321.930110394 2024-01-12T22:19:21.538072+00:00 19994330.287999991328 29000000.022999998182 27870000.080000039190 3924363.981000006199 60321.930121996 2024-01-12T22:19:22.540471+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3929765.055000007153 60321.930133598 2024-01-12T22:19:23.542871+00:00 19994330.291000008583 29000000.000000000000 27869999.937999960035 3926913.023999989033 60321.930145200 2024-01-12T22:19:24.545271+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3928117.019999980927 60321.930156621 2024-01-12T22:19:25.532044+00:00 19994330.286999940872 29000000.032999999821 27870000.038000110537 3926831.970000029076 60321.930168223 2024-01-12T22:19:26.534446+00:00 19994330.290000081062 28999999.991000000387 27870000.003999948502 3928474.953000009060 60321.930179825 2024-01-12T22:19:27.536835+00:00 19994330.285999998450 28999999.993000000715 27869999.998000029474 3922188.034999967087 60321.930191426 2024-01-12T22:19:28.539227+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3922071.032000004780 60321.930203028 2024-01-12T22:19:29.541626+00:00 19994330.287999998778 29000000.017999991775 27870000.011000040919 3926539.985000013839 60321.930214630 2024-01-12T22:19:30.544025+00:00 19994330.289999991655 29000000.019000019878 27870000.016999959946 3925736.038999975193 60321.930226232 2024-01-12T22:19:31.546429+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3924857.946000040043 60321.930237758 2024-01-12T22:19:32.542324+00:00 19994330.287999998778 28999999.991000030190 27870000.003000020981 3928135.033999979030 60321.930249435 2024-01-12T22:19:33.551221+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3925707.983999968041 60321.930260781 2024-01-12T22:19:34.531491+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3925525.933000028133 60321.930272564 2024-01-12T22:19:35.549513+00:00 19994330.287000000477 28999999.984999950975 27870000.019000049680 3928373.072000027169 60321.930283985 2024-01-12T22:19:36.536283+00:00 19994330.290000021458 29000000.011000040919 27869999.952000018209 3926687.942999958992 60321.930295587 2024-01-12T22:19:37.538680+00:00 19994330.287000000477 28999999.974999960512 27870000.022999998182 3926690.939999998081 60321.930307189 2024-01-12T22:19:38.541079+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3925816.985000013839 60321.930318790 2024-01-12T22:19:39.543485+00:00 19994330.290000021458 29000000.038000050932 27870000.000000000000 3923396.097999989986 60321.930330392 2024-01-12T22:19:40.545881+00:00 19994330.287000000477 28999999.952999949455 27870000.004999998957 3925354.919000030030 60321.930341813 2024-01-12T22:19:41.532657+00:00 19994330.285999950022 29000000.037000000477 27869999.978000000119 3928708.067999958992 60321.930353596 2024-01-12T22:19:42.550675+00:00 19994330.286000009626 28999999.957000020891 27869999.966999989003 3925876.015000044834 60321.930365017 2024-01-12T22:19:43.537450+00:00 19994330.289000030607 29000000.011999960989 27870000.034000009298 3926483.931999980938 60321.930376619 2024-01-12T22:19:44.539849+00:00 19994330.291999999434 29000000.004999998957 27869999.974000010639 3921423.987999976147 60321.930388039 2024-01-12T22:19:45.526622+00:00 19994330.288999971002 29000000.012000080198 27870000.014999989420 3927650.091000020970 60321.930399822 2024-01-12T22:19:46.544647+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3925257.930999993812 60321.930411243 2024-01-12T22:19:47.531420+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3925894.913000047207 60321.930422845 2024-01-12T22:19:48.533814+00:00 19994330.287999991328 28999999.977000001818 27869999.946000009775 3922877.085999966133 60321.930434627 2024-01-12T22:19:49.551831+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3924819.055999993812 60321.930446049 2024-01-12T22:19:50.538606+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3924501.991999983788 60321.930457651 2024-01-12T22:19:51.541005+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3924078.013000010978 60321.930469071 2024-01-12T22:19:52.527788+00:00 19994330.285000029951 29000000.014000058174 27870000.030000030994 3927298.889000058174 60321.930480854 2024-01-12T22:19:53.545805+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3925483.023999928962 60321.930492275 2024-01-12T22:19:54.532585+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3928178.996999979019 60321.930503877 2024-01-12T22:19:55.534981+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3923096.031000018120 60321.930515479 2024-01-12T22:19:56.537374+00:00 19994330.287000060081 28999999.982999920845 27869999.975000020117 3924309.975000023842 60321.930527081 2024-01-12T22:19:57.539773+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3926137.934999942780 60321.930538682 2024-01-12T22:19:58.542170+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3928788.082000017166 60321.930550104 2024-01-12T22:19:59.528952+00:00 19994330.288000110537 29000000.022000070661 27870000.017000019550 3920260.080000042915 60321.930561886 2024-01-12T22:20:00.546969+00:00 19994330.287999991328 28999999.957999940962 27869999.944999929518 3919474.893999934196 60321.930573307 2024-01-12T22:20:01.533753+00:00 19994330.291999939829 29000000.001000050455 27870000.045000080019 3923660.087000011932 60321.930584909 2024-01-12T22:20:02.536148+00:00 19994330.287000060081 29000000.000999998301 27869999.980000019073 3927404.946000099182 60321.930596511 2024-01-12T22:20:03.538553+00:00 19994330.284999970347 28999999.995000001043 27870000.005999919027 3926401.001999973785 60321.930608113 2024-01-12T22:20:04.540953+00:00 19994330.287999991328 29000000.035000000149 27869999.955000039190 3923936.978999971878 60321.930619534 2024-01-12T22:20:05.527721+00:00 19994330.289999961853 28999999.964000001550 27870000.041000008583 3925924.950999975204 60321.930631317 2024-01-12T22:20:06.545752+00:00 19994330.286000009626 29000000.010000009090 27870000.021000031382 3924152.093000053894 60321.930642919 2024-01-12T22:20:07.548151+00:00 19994330.289000030607 29000000.009999990463 27869999.982999920845 3930056.967000008095 60321.930654339 2024-01-12T22:20:08.534921+00:00 19994330.291000008583 28999999.978000018746 27869999.973000049591 3922372.075999975204 60321.930665941 2024-01-12T22:20:09.537322+00:00 19994330.282999988645 29000000.014999989420 27869999.985999941826 3922264.901000022888 60321.930677543 2024-01-12T22:20:10.539717+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3929231.054000020027 60321.930689145 2024-01-12T22:20:11.542110+00:00 19994330.289000030607 29000000.058000031859 27870000.087000008672 3924641.087999939919 60321.930700671 2024-01-12T22:20:12.538003+00:00 19994330.286999940872 28999999.970999959856 27869999.904000040144 3924323.901000022888 60321.930712348 2024-01-12T22:20:13.546905+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3926141.034000039101 60321.930723694 2024-01-12T22:20:14.527175+00:00 19994330.288000110537 28999999.956000030041 27870000.007000088692 3924394.933999896049 60321.930735477 2024-01-12T22:20:15.545186+00:00 19994330.293999910355 29000000.032999988645 27870000.021999958903 3929169.009000062943 60321.930747079 2024-01-12T22:20:16.547580+00:00 19994330.282000061125 29000000.022000011057 27870000.014000058174 3928455.028999925125 60321.930758500 2024-01-12T22:20:17.534363+00:00 19994330.291999939829 29000000.022999998182 27870000.023999929428 3929632.031000018120 60321.930770101 2024-01-12T22:20:18.536762+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3925195.003000020981 60321.930781703 2024-01-12T22:20:19.539158+00:00 19994330.287000060081 28999999.983999971300 27869999.984000001103 3930924.939000010025 60321.930793305 2024-01-12T22:20:20.541557+00:00 19994330.286999940872 29000000.009000059217 27870000.067000001669 3927121.016999959946 60321.930804726 2024-01-12T22:20:21.528336+00:00 19994330.287000000477 29000000.005999919027 27869999.940000001341 3927815.065000057220 60321.930816509 2024-01-12T22:20:22.546353+00:00 19994330.291999999434 28999999.981000069529 27870000.017000000924 3929515.034999967087 60321.930827930 2024-01-12T22:20:23.533123+00:00 19994330.287000011653 29000000.011999960989 27870000.019999999553 3931509.925000071991 60321.930839532 2024-01-12T22:20:24.535520+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3927513.097999929916 60321.930851134 2024-01-12T22:20:25.537916+00:00 19994330.287999998778 29000000.028000000864 27870000.003999978304 3930531.866000055801 60321.930862735 2024-01-12T22:20:26.540314+00:00 19994330.285999998450 28999999.972999930382 27869999.978000018746 3925594.031000018120 60321.930874337 2024-01-12T22:20:27.542714+00:00 19994330.289000000805 28999999.995000001043 27869999.982999980450 3927121.986999989022 60321.930885758 2024-01-12T22:20:28.529488+00:00 19994330.289999991655 29000000.015000101179 27869999.997000038624 3927189.082999945153 60321.930897540 2024-01-12T22:20:29.547500+00:00 19994330.288000021130 28999999.981999989599 27870000.015999969095 3922988.884999989998 60321.930908961 2024-01-12T22:20:30.534270+00:00 19994330.287999991328 29000000.048999909312 27870000.015999969095 3926580.077000021935 60321.930920563 2024-01-12T22:20:31.536668+00:00 19994330.286000009626 28999999.953999999911 27869999.991000059992 3926819.965999960899 60321.930931984 2024-01-12T22:20:32.523438+00:00 19994330.289000000805 29000000.039000030607 27870000.029999971390 3926349.980000019073 60321.930943767 2024-01-12T22:20:33.541458+00:00 19994330.285000000149 28999999.942999958992 27869999.933000031859 3931349.981999992859 60321.930955369 2024-01-12T22:20:34.543862+00:00 19994330.287000000477 29000000.010000109673 27870000.005999978632 3930835.052999972831 60321.930966790 2024-01-12T22:20:35.530645+00:00 19994330.289999961853 28999999.977999929339 27869999.986999988556 3925504.992000102997 60321.930978572 2024-01-12T22:20:36.548662+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3926631.916999936104 60321.930989994 2024-01-12T22:20:37.535439+00:00 19994330.290000021458 28999999.990000009537 27869999.975000079721 3928447.960999966133 60321.931001595 2024-01-12T22:20:38.537838+00:00 19994330.287000000477 29000000.019000049680 27870000.035999890417 3922168.138000010978 60321.931013197 2024-01-12T22:20:39.540236+00:00 19994330.289999961853 29000000.008000001311 27869999.985000010580 3924769.981999992859 60321.931024799 2024-01-12T22:20:40.542636+00:00 19994330.282999988645 28999999.993999999017 27870000.067000031471 3928876.066000103951 60321.931036220 2024-01-12T22:20:41.529413+00:00 19994330.287999991328 28999999.949000000954 27869999.932000041008 3925526.824999928009 60321.931047822 2024-01-12T22:20:42.531809+00:00 19994330.288000050932 29000000.072000000626 27870000.003999948502 3924465.167000054847 60321.931059605 2024-01-12T22:20:43.549827+00:00 19994330.288999971002 29000000.004000011832 27870000.052000049502 3926759.894999980927 60321.931071025 2024-01-12T22:20:44.536603+00:00 19994330.287999991328 28999999.978999998420 27869999.993999961764 3927507.085999966133 60321.931082627 2024-01-12T22:20:45.538997+00:00 19994330.290000021458 29000000.010999981314 27869999.937000039965 3925099.975000023842 60321.931094229 2024-01-12T22:20:46.541393+00:00 19994330.287999991328 28999999.968000020832 27870000.011999960989 3921636.930999993812 60321.931105831 2024-01-12T22:20:47.543790+00:00 19994330.286000009626 28999999.971000019461 27869999.996000051498 3929228.036999940872 60321.931117252 2024-01-12T22:20:48.530569+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3929056.107000112999 60321.931128854 2024-01-12T22:20:49.532973+00:00 19994330.288000110537 29000000.010999981314 27869999.995999928564 3928895.771999955177 60321.931140455 2024-01-12T22:20:50.535368+00:00 19994330.291000008583 28999999.997000038624 27869999.967000011355 3928235.169000030030 60321.931152057 2024-01-12T22:20:51.537763+00:00 19994330.285999890417 29000000.003999948502 27870000.030000090599 3931623.904999970924 60321.931163659 2024-01-12T22:20:52.540163+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3931627.062000035774 60321.931175261 2024-01-12T22:20:53.542558+00:00 19994330.287999991328 29000000.011000040919 27869999.944999929518 3930504.093999981880 60321.931186863 2024-01-12T22:20:54.544974+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3928686.840999960899 60321.931198390 2024-01-12T22:20:55.540863+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3928979.174000024796 60321.931209992 2024-01-12T22:20:56.543266+00:00 19994330.286000009626 28999999.976999938488 27870000.000999931246 3928793.886999965180 60321.931221412 2024-01-12T22:20:57.530051+00:00 19994330.289000030607 28999999.984000090510 27870000.006000038236 3931912.927000045776 60321.931233014 2024-01-12T22:20:58.532450+00:00 19994330.289000030607 29000000.042999979109 27869999.965999998152 3932477.107999920845 60321.931244616 2024-01-12T22:20:59.534846+00:00 19994330.288999918848 29000000.000999931246 27870000.021999999881 3925349.886000037193 60321.931256218 2024-01-12T22:21:00.537227+00:00 19994330.292000059038 28999999.994000080973 27870000.041999999434 3925829.069000006188 60321.931267820 2024-01-12T22:21:01.539629+00:00 19994330.284999970347 28999999.992999911308 27869999.969000011683 3926517.986999989022 60321.931279422 2024-01-12T22:21:02.542032+00:00 19994330.287000060081 28999999.984000090510 27869999.967999991030 3927602.021000028122 60321.931291023 2024-01-12T22:21:03.544431+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3928534.004999995232 60321.931302445 2024-01-12T22:21:04.531203+00:00 19994330.291000008583 28999999.972999930382 27869999.988000009209 3929127.004999995232 60321.931314046 2024-01-12T22:21:05.533599+00:00 19994330.284999970347 29000000.009000059217 27870000.039000000805 3928064.962000011932 60321.931325648 2024-01-12T22:21:06.535994+00:00 19994330.289999961853 28999999.993999961764 27869999.984000030905 3924587.006999969017 60321.931337250 2024-01-12T22:21:07.538395+00:00 19994330.291000008583 29000000.007000088692 27870000.013999998569 3930388.032999991905 60321.931348671 2024-01-12T22:21:08.525169+00:00 19994330.284000039101 29000000.012999888510 27869999.977999988943 3924312.088000059128 60321.931360453 2024-01-12T22:21:09.543188+00:00 19994330.289000030607 28999999.938000079244 27869999.965999960899 3927796.913999915123 60321.931372055 2024-01-12T22:21:10.545586+00:00 19994330.286000009626 29000000.044999960810 27870000.002000030130 3929794.076000093948 60321.931383477 2024-01-12T22:21:11.532359+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3927339.940999985207 60321.931395259 2024-01-12T22:21:12.550372+00:00 19994330.286999940872 29000000.026999950409 27870000.037000000477 3922338.013999938965 60321.931406680 2024-01-12T22:21:13.537145+00:00 19994330.290000081062 28999999.947000030428 27869999.972999989986 3925450.897000073921 60321.931418282 2024-01-12T22:21:14.539539+00:00 19994330.289999999106 29000000.036000009626 27870000.049000021070 3923903.107999920845 60321.931429703 2024-01-12T22:21:15.526315+00:00 19994330.287999998778 29000000.003000020981 27869999.982999980450 3926240.940999985207 60321.931441485 2024-01-12T22:21:16.544334+00:00 19994330.285999998450 29000000.011999998242 27869999.983999971300 3925954.980000019073 60321.931452906 2024-01-12T22:21:17.531106+00:00 19994330.287000000477 28999999.972999989986 27869999.996000051498 3924765.042999982834 60321.931464508 2024-01-12T22:21:18.533498+00:00 19994330.287999998778 28999999.981000009924 27869999.985999941826 3928095.930000067223 60321.931476291 2024-01-12T22:21:19.551515+00:00 19994330.287999998778 29000000.019999999553 27870000.022000070661 3925225.046999930870 60321.931487712 2024-01-12T22:21:20.538286+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3925819.034000039101 60321.931499314 2024-01-12T22:21:21.540680+00:00 19994330.288999971002 29000000.020000010729 27870000.054999951273 3923859.851999998093 60321.931510734 2024-01-12T22:21:22.527459+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3929536.064000010025 60321.931522517 2024-01-12T22:21:23.545481+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3920997.001999973785 60321.931533938 2024-01-12T22:21:24.532259+00:00 19994330.290999978781 29000000.018000010401 27870000.026000019163 3920906.111000061035 60321.931545540 2024-01-12T22:21:25.534653+00:00 19994330.284000009298 28999999.975999951363 27869999.983999971300 3923195.911000012886 60321.931557142 2024-01-12T22:21:26.537045+00:00 19994330.289000000805 29000000.015000049025 27869999.988999959081 3930590.118999958038 60321.931568744 2024-01-12T22:21:27.539440+00:00 19994330.288000021130 28999999.992999970913 27870000.013000011444 3924607.875000000000 60321.931580345 2024-01-12T22:21:28.541835+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3923605.970000029076 60321.931591766 2024-01-12T22:21:29.528611+00:00 19994330.283999979496 29000000.022000011057 27870000.016000028700 3924672.066999911796 60321.931603549 2024-01-12T22:21:30.546641+00:00 19994330.288999971002 28999999.975000020117 27869999.983000040054 3925335.002000092994 60321.931614970 2024-01-12T22:21:31.533413+00:00 19994330.290000021458 29000000.000999990851 27869999.939999941736 3924055.957000017166 60321.931626572 2024-01-12T22:21:32.535807+00:00 19994330.283999979496 29000000.000000000000 27870000.039000030607 3927243.003999948967 60321.931638174 2024-01-12T22:21:33.538206+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3926247.046000003815 60321.931649775 2024-01-12T22:21:34.540603+00:00 19994330.286000009626 29000000.007000029087 27870000.021999958903 3919759.019999980927 60321.931661308 2024-01-12T22:21:35.536998+00:00 19994330.298000041395 28999999.985999941826 27869999.960000038147 3924017.983999968041 60321.931672910 2024-01-12T22:21:36.539395+00:00 19994330.285999950022 29000000.002000089735 27870000.019999999553 3929521.122000098228 60321.931684587 2024-01-12T22:21:37.548297+00:00 19994330.285000029951 28999999.983999971300 27870000.003000009805 3921494.890999913216 60321.931695933 2024-01-12T22:21:38.528569+00:00 19994330.288999971002 29000000.026000019163 27870000.028000000864 3927230.930000067223 60321.931707715 2024-01-12T22:21:39.546579+00:00 19994330.286000009626 28999999.990999940783 27869999.984000001103 3925321.940999985207 60321.931719136 2024-01-12T22:21:40.533355+00:00 19994330.288999971002 29000000.001000050455 27869999.977999988943 3924532.059000014793 60321.931730738 2024-01-12T22:21:41.535756+00:00 19994330.284000039101 29000000.028999920934 27870000.004000011832 3925179.072999954224 60321.931742340 2024-01-12T22:21:42.538149+00:00 19994330.294000029564 28999999.971999999136 27869999.987000018358 3925634.988000034820 60321.931753942 2024-01-12T22:21:43.540550+00:00 19994330.287999991328 29000000.019000049680 27870000.084999978542 3924887.858999968041 60321.931765363 2024-01-12T22:21:44.527330+00:00 19994330.284999970347 28999999.978999968618 27869999.901000019163 3922265.072000027169 60321.931776964 2024-01-12T22:21:45.529723+00:00 19994330.289999961853 29000000.052999969572 27870000.094000011683 3923394.057999968994 60321.931788747 2024-01-12T22:21:46.547737+00:00 19994330.286000009626 28999999.939000010490 27869999.912999991328 3923674.973999977112 60321.931800168 2024-01-12T22:21:47.534511+00:00 19994330.287000060081 29000000.029000040144 27870000.042999979109 3925933.962000011932 60321.931811769 2024-01-12T22:21:48.536905+00:00 19994330.288999918848 29000000.001999970526 27870000.012000020593 3921925.008000016212 60321.931823371 2024-01-12T22:21:49.539300+00:00 19994330.290000081062 28999999.988000039011 27870000.004000011832 3922659.118000030983 60321.931834973 2024-01-12T22:21:50.541695+00:00 19994330.284999970347 28999999.981999989599 27869999.936999980360 3923051.949999928009 60321.931846394 2024-01-12T22:21:51.528474+00:00 19994330.292000059038 28999999.998999949545 27870000.046000000089 3927123.020000100136 60321.931858177 2024-01-12T22:21:52.546497+00:00 19994330.283999919891 29000000.054000020027 27870000.059000018984 3922638.010999917984 60321.931869598 2024-01-12T22:21:53.533269+00:00 19994330.286000009626 28999999.955000009388 27869999.947999950498 3930318.059000014793 60321.931881200 2024-01-12T22:21:54.535665+00:00 19994330.290000081062 28999999.983999989927 27869999.939000070095 3921849.955000042915 60321.931892802 2024-01-12T22:21:55.538060+00:00 19994330.286999940872 29000000.019000008702 27870000.061999920756 3924862.888999938965 60321.931904403 2024-01-12T22:21:56.540457+00:00 19994330.291000008583 28999999.978000000119 27869999.948000069708 3922249.057000041008 60321.931916005 2024-01-12T22:21:57.542854+00:00 19994330.289000030607 29000000.043000008911 27870000.048999909312 3925043.057999968994 60321.931927426 2024-01-12T22:21:58.529636+00:00 19994330.288999918848 28999999.992999970913 27870000.008000019938 3922669.991999983788 60321.931939209 2024-01-12T22:21:59.547654+00:00 19994330.286000009626 28999999.978000018746 27870000.002000089735 3926897.889000058174 60321.931950630 2024-01-12T22:22:00.534411+00:00 19994330.287000060081 29000000.041000008583 27870000.025999899954 3928402.092999935150 60321.931962232 2024-01-12T22:22:01.536811+00:00 19994330.286000009626 28999999.973000019789 27869999.951000090688 3924450.980000019073 60321.931973652 2024-01-12T22:22:02.523585+00:00 19994330.288999918848 29000000.022999938577 27869999.989999890327 3926255.978000044823 60321.931985435 2024-01-12T22:22:03.541605+00:00 19994330.287999991328 28999999.971000019461 27870000.031000021845 3921774.011999965180 60321.931997037 2024-01-12T22:22:04.544003+00:00 19994330.287000060081 29000000.027000010014 27870000.034000039101 3924236.001000000164 60321.932008458 2024-01-12T22:22:05.530777+00:00 19994330.289999961853 28999999.995000001043 27869999.940000060946 3925466.907999999821 60321.932020240 2024-01-12T22:22:06.548798+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3926884.151999998838 60321.932031662 2024-01-12T22:22:07.535580+00:00 19994330.286999940872 28999999.977000001818 27869999.953000068665 3927396.912000000011 60321.932043264 2024-01-12T22:22:08.537970+00:00 19994330.287999998778 29000000.005999978632 27870000.046999931335 3928785.937999999151 60321.932054684 2024-01-12T22:22:09.524741+00:00 19994330.287999998778 29000000.003000020981 27869999.994000080973 3923592.074000000954 60321.932066467 2024-01-12T22:22:10.542765+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3925991.951000000816 60321.932077888 2024-01-12T22:22:11.529539+00:00 19994330.285999991000 28999999.996000051498 27870000.014999989420 3927148.030999999028 60321.932089490 2024-01-12T22:22:12.531940+00:00 19994330.289000000805 28999999.974999900907 27869999.982999920845 3924845.056000002194 60321.932101273 2024-01-12T22:22:13.549959+00:00 19994330.290999989957 29000000.014999989420 27870000.001000050455 3920754.982000000775 60321.932112694 2024-01-12T22:22:14.536727+00:00 19994330.287000000477 28999999.973000049591 27870000.011000040919 3921286.046999997925 60321.932124295 2024-01-12T22:22:15.539120+00:00 19994330.285000000149 29000000.016999959946 27869999.954999998212 3922993.894999995828 60321.932135897 2024-01-12T22:22:16.541524+00:00 19994330.289000000805 28999999.992000099272 27869999.984000001103 3921758.071000001859 60321.932147499 2024-01-12T22:22:17.543923+00:00 19994330.288000021130 29000000.048999909312 27870000.096000000834 3924497.954999998212 60321.932159026 2024-01-12T22:22:18.539819+00:00 19994330.287000000477 28999999.938000079244 27869999.952000010759 3918224.101000003982 60321.932170628 2024-01-12T22:22:19.542222+00:00 19994330.289999991655 29000000.037999991328 27870000.005999978632 3920868.861000000965 60321.932182048 2024-01-12T22:22:20.528997+00:00 19994330.289000000805 28999999.971999999136 27870000.006000008434 3922979.127999999095 60321.932193650 2024-01-12T22:22:21.531392+00:00 19994330.287000000477 29000000.024999979883 27870000.006000008434 3922907.833000003826 60321.932205433 2024-01-12T22:22:22.549409+00:00 19994330.287000000477 28999999.990000009537 27869999.984000001103 3920853.183999999892 60321.932216854 2024-01-12T22:22:23.536187+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3924258.002999991179 60321.932228456 2024-01-12T22:22:24.538583+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3919624.870000004768 60321.932240058 2024-01-12T22:22:25.540991+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3920844.006999998819 60321.932251660 2024-01-12T22:22:26.543391+00:00 19994330.287000000477 29000000.003999948502 27870000.034000039101 3921395.976999998093 60321.932263081 2024-01-12T22:22:27.530170+00:00 19994330.293000038713 28999999.996000051498 27870000.005999978632 3922431.096000000834 60321.932274682 2024-01-12T22:22:28.532559+00:00 19994330.285999950022 28999999.998999949545 27869999.971999999136 3921434.949000000954 60321.932286284 2024-01-12T22:22:29.534959+00:00 19994330.288000050932 29000000.001000050455 27869999.974999960512 3918171.025999993086 60321.932297886 2024-01-12T22:22:30.537355+00:00 19994330.285999950022 28999999.973999999464 27870000.030000030994 3920873.072000011802 60321.932309488 2024-01-12T22:22:31.539750+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3920958.888999999035 60321.932321090 2024-01-12T22:22:32.542147+00:00 19994330.286000009626 29000000.030000001192 27870000.007000029087 3921208.054999991786 60321.932332692 2024-01-12T22:22:33.544551+00:00 19994330.291999999434 28999999.977000001818 27869999.985999941826 3929375.913000002969 60321.932344113 2024-01-12T22:22:34.531321+00:00 19994330.288999971002 29000000.003000009805 27870000.020000100136 3920495.058999999892 60321.932355714 2024-01-12T22:22:35.533718+00:00 19994330.287999991328 29000000.030000001192 27869999.990999940783 3921306.062000005972 60321.932367316 2024-01-12T22:22:36.536113+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3926399.875000000000 60321.932378918 2024-01-12T22:22:37.538503+00:00 19994330.286999940872 28999999.991000000387 27870000.011000040919 3923958.987999991048 60321.932390339 2024-01-12T22:22:38.525282+00:00 19994330.290000081062 28999999.957000020891 27870000.009999990463 3921306.075000002980 60321.932402122 2024-01-12T22:22:39.543304+00:00 19994330.282999988645 29000000.054000020027 27870000.003999948502 3924510.078000009060 60321.932413723 2024-01-12T22:22:40.545700+00:00 19994330.287999991328 28999999.957999940962 27869999.989000078291 3921438.885999978054 60321.932425144 2024-01-12T22:22:41.532474+00:00 19994330.291999939829 29000000.048000041395 27870000.013000011444 3920675.110000013839 60321.932436746 2024-01-12T22:22:42.534872+00:00 19994330.289000030607 28999999.949999991804 27869999.996999979019 3919728.955000013113 60321.932448348 2024-01-12T22:22:43.537273+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3923361.926999986172 60321.932459950 2024-01-12T22:22:44.539666+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3925146.025999993086 60321.932471371 2024-01-12T22:22:45.526450+00:00 19994330.289999961853 28999999.981000009924 27869999.979999899864 3927810.921000003815 60321.932483153 2024-01-12T22:22:46.544475+00:00 19994330.282999988645 29000000.005999978632 27870000.030000090599 3927454.067999988794 60321.932494575 2024-01-12T22:22:47.531249+00:00 19994330.288000110537 29000000.017000019550 27870000.007999900728 3926571.907000004780 60321.932506177 2024-01-12T22:22:48.533645+00:00 19994330.291999939829 29000000.021999958903 27869999.989000078291 3928718.099000006914 60321.932517778 2024-01-12T22:22:49.536044+00:00 19994330.287999991328 28999999.979000091553 27869999.998000029474 3926092.971000016201 60321.932529380 2024-01-12T22:22:50.538438+00:00 19994330.287999991328 28999999.974999900907 27870000.028999920934 3923336.144999980927 60321.932540982 2024-01-12T22:22:51.540835+00:00 19994330.287000060081 29000000.022000070661 27870000.016000028700 3920087.937999994028 60321.932552403 2024-01-12T22:22:52.527607+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3923888.074000000954 60321.932564185 2024-01-12T22:22:53.545633+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3927156.909000008833 60321.932575607 2024-01-12T22:22:54.532416+00:00 19994330.286000009626 29000000.009999990463 27869999.973999999464 3925426.976999998093 60321.932587209 2024-01-12T22:22:55.534817+00:00 19994330.292000059038 29000000.021999958903 27870000.052999999374 3920590.066000015009 60321.932598811 2024-01-12T22:22:56.537216+00:00 19994330.286999940872 28999999.976000070572 27869999.961000010371 3922882.900999993086 60321.932610412 2024-01-12T22:22:57.539616+00:00 19994330.289000030607 28999999.960999969393 27869999.989999979734 3924700.046999990940 60321.932621939 2024-01-12T22:22:58.535510+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3923137.986000000965 60321.932633541 2024-01-12T22:22:59.537911+00:00 19994330.279999971390 29000000.044000029564 27870000.078000009060 3922386.988999993075 60321.932645218 2024-01-12T22:23:00.546816+00:00 19994330.292999979109 28999999.965999960899 27869999.918999999762 3928214.982000023127 60321.932656563 2024-01-12T22:23:01.527088+00:00 19994330.284000039101 29000000.031000021845 27870000.032000008970 3924666.001999973785 60321.932668346 2024-01-12T22:23:02.545106+00:00 19994330.289999999106 28999999.965999960899 27869999.981999989599 3923108.947000027169 60321.932679767 2024-01-12T22:23:03.531878+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3927155.097999989986 60321.932691369 2024-01-12T22:23:04.534275+00:00 19994330.287000011653 28999999.974000100046 27869999.981999989599 3926258.032000004780 60321.932702971 2024-01-12T22:23:05.536672+00:00 19994330.288999989629 29000000.010999921709 27869999.982999980450 3929032.944999992847 60321.932714573 2024-01-12T22:23:06.539065+00:00 19994330.287999998778 29000000.031000021845 27870000.008999999613 3924543.983999996912 60321.932725993 2024-01-12T22:23:07.525840+00:00 19994330.285999998450 28999999.989000000060 27870000.012000020593 3922942.043000013102 60321.932737595 2024-01-12T22:23:08.528242+00:00 19994330.288000021130 29000000.008000001311 27870000.033999979496 3925665.983999996912 60321.932749378 2024-01-12T22:23:09.546260+00:00 19994330.288999971002 28999999.984999999404 27869999.962999999523 3924442.995000004768 60321.932760799 2024-01-12T22:23:10.533036+00:00 19994330.287000000477 29000000.025999989361 27870000.072000030428 3928412.972999989986 60321.932772401 2024-01-12T22:23:11.535432+00:00 19994330.290000021458 28999999.959999989718 27869999.946999970824 3925849.011000006925 60321.932784003 2024-01-12T22:23:12.537836+00:00 19994330.288999971002 29000000.035000029951 27870000.009000059217 3924317.057999997865 60321.932795605 2024-01-12T22:23:13.540237+00:00 19994330.284000009298 28999999.973999980837 27869999.969999909401 3927955.994000018109 60321.932807025 2024-01-12T22:23:14.527019+00:00 19994330.288000021130 29000000.030000001192 27870000.035000089556 3922349.982999979984 60321.932818809 2024-01-12T22:23:15.545043+00:00 19994330.287999991328 28999999.984000001103 27870000.018999930471 3923163.004000008106 60321.932830229 2024-01-12T22:23:16.531816+00:00 19994330.288999971002 28999999.979000028223 27869999.967000011355 3927093.078000009060 60321.932841831 2024-01-12T22:23:17.534207+00:00 19994330.285000029951 29000000.020999971777 27870000.003000020981 3923547.870000004768 60321.932853433 2024-01-12T22:23:18.536608+00:00 19994330.291999999434 28999999.997000038624 27869999.988999959081 3927261.050999999046 60321.932865035 2024-01-12T22:23:19.539007+00:00 19994330.291000008583 29000000.017999950796 27870000.031000021845 3927811.998999952804 60321.932876637 2024-01-12T22:23:20.541408+00:00 19994330.284999970347 28999999.941000040621 27869999.937999960035 3925512.957000017166 60321.932888058 2024-01-12T22:23:21.528192+00:00 19994330.288000050932 29000000.021999958903 27870000.041000008583 3921943.964999973774 60321.932899841 2024-01-12T22:23:22.546222+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3920862.104000031948 60321.932911261 2024-01-12T22:23:23.532997+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3922426.010999978054 60321.932922863 2024-01-12T22:23:24.535391+00:00 19994330.289000030607 28999999.971999999136 27870000.032000061125 3927031.027000010014 60321.932934284 2024-01-12T22:23:25.522168+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3927174.948000013828 60321.932946067 2024-01-12T22:23:26.540185+00:00 19994330.292999979109 28999999.998000029474 27869999.975999951363 3925049.013999999035 60321.932957669 2024-01-12T22:23:27.542587+00:00 19994330.285000029951 29000000.032000061125 27870000.006999969482 3925430.930999993812 60321.932969090 2024-01-12T22:23:28.529369+00:00 19994330.287999931723 28999999.949000000954 27869999.953000068665 3922478.063000022899 60321.932980873 2024-01-12T22:23:29.547396+00:00 19994330.288000110537 29000000.039999961853 27870000.074999928474 3925953.034999967087 60321.932992293 2024-01-12T22:23:30.534176+00:00 19994330.285999890417 28999999.975000020117 27869999.994000080973 3927328.919000030030 60321.933003895 2024-01-12T22:23:31.536577+00:00 19994330.290000081062 29000000.000999931246 27869999.975999951363 3923965.016999959946 60321.933015317 2024-01-12T22:23:32.523348+00:00 19994330.286999940872 29000000.020000100136 27870000.039999999106 3925850.073000013828 60321.933027099 2024-01-12T22:23:33.541368+00:00 19994330.292000059038 28999999.997999910265 27869999.936999998987 3925438.976000010967 60321.933038520 2024-01-12T22:23:34.528139+00:00 19994330.283999919891 28999999.956000089645 27870000.033000010997 3925241.944000006188 60321.933050122 2024-01-12T22:23:35.530537+00:00 19994330.290000081062 29000000.022999998182 27869999.975999999791 3925345.992999970913 60321.933061905 2024-01-12T22:23:36.548560+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3924593.995999991894 60321.933073326 2024-01-12T22:23:37.535328+00:00 19994330.288999918848 28999999.983999971300 27869999.934999968857 3918640.013000010978 60321.933084927 2024-01-12T22:23:38.537724+00:00 19994330.285000089556 29000000.026000019163 27870000.006999999285 3920272.965000032913 60321.933096454 2024-01-12T22:23:39.533613+00:00 19994330.288999918848 28999999.988000039011 27870000.054000020027 3922924.993999958038 60321.933108131 2024-01-12T22:23:40.542514+00:00 19994330.290000081062 29000000.018999930471 27869999.962999999523 3926047.107000052929 60321.933119477 2024-01-12T22:23:41.522787+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3921172.023000001907 60321.933131259 2024-01-12T22:23:42.540805+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3921362.838999987114 60321.933142680 2024-01-12T22:23:43.527582+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3925538.061999977101 60321.933154282 2024-01-12T22:23:44.529977+00:00 19994330.287000060081 29000000.037999998778 27869999.955999970436 3922617.944000006188 60321.933166065 2024-01-12T22:23:45.547993+00:00 19994330.284999970347 28999999.958000000566 27870000.019000049680 3927843.120999991894 60321.933177486 2024-01-12T22:23:46.534771+00:00 19994330.286999940872 29000000.020000010729 27870000.035999950022 3921767.958000003826 60321.933189088 2024-01-12T22:23:47.537171+00:00 19994330.295000080019 29000000.018999990076 27869999.967000011355 3923860.041999996174 60321.933200689 2024-01-12T22:23:48.539563+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3925259.856999992859 60321.933212291 2024-01-12T22:23:49.541963+00:00 19994330.283999919891 28999999.975999981165 27869999.965000029653 3921865.132000029087 60321.933223712 2024-01-12T22:23:50.528744+00:00 19994330.291000008583 29000000.037000000477 27870000.064000010490 3926844.930000007153 60321.933235314 2024-01-12T22:23:51.531144+00:00 19994330.285000089556 28999999.981000009924 27870000.001999970526 3924963.949000000954 60321.933246916 2024-01-12T22:23:52.533540+00:00 19994330.286999940872 29000000.014000028372 27869999.980999950320 3927090.061999977101 60321.933258518 2024-01-12T22:23:53.535936+00:00 19994330.289000030607 29000000.028999980539 27870000.029000040144 3926705.078000009060 60321.933270120 2024-01-12T22:23:54.538328+00:00 19994330.291999939829 28999999.987999979407 27869999.971999999136 3924547.957000017166 60321.933281722 2024-01-12T22:23:55.540730+00:00 19994330.284000039101 28999999.992000039667 27870000.026000019163 3926725.050999999046 60321.933293323 2024-01-12T22:23:56.543131+00:00 19994330.289999999106 29000000.015999969095 27870000.004999998957 3924206.950999975204 60321.933304744 2024-01-12T22:23:57.529911+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3923828.068000019062 60321.933316346 2024-01-12T22:23:58.532311+00:00 19994330.287999998778 28999999.989000018686 27870000.018000010401 3924010.835999966133 60321.933327948 2024-01-12T22:23:59.534709+00:00 19994330.285000000149 29000000.000999990851 27870000.064000010490 3925930.085000038147 60321.933339550 2024-01-12T22:24:00.537090+00:00 19994330.287999998778 29000000.013000011444 27869999.922999981791 3923113.872999966145 60321.933350971 2024-01-12T22:24:01.523868+00:00 19994330.290999989957 28999999.979999959469 27870000.031000021845 3924012.053000032902 60321.933362753 2024-01-12T22:24:02.541891+00:00 19994330.287000000477 29000000.007999960333 27869999.970000028610 3921286.116999983788 60321.933374356 2024-01-12T22:24:03.544298+00:00 19994330.289999991655 29000000.015000101179 27870000.001999970526 3921600.981999992859 60321.933385776 2024-01-12T22:24:04.531087+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3925645.898000001907 60321.933397378 2024-01-12T22:24:05.533490+00:00 19994330.285000000149 28999999.981999989599 27869999.986000061035 3920824.060999989975 60321.933408980 2024-01-12T22:24:06.535885+00:00 19994330.286000009626 29000000.018999930471 27870000.038999918848 3920976.021000028122 60321.933420582 2024-01-12T22:24:07.538280+00:00 19994330.289999991655 28999999.974000100046 27869999.942000031471 3922222.986000000965 60321.933432003 2024-01-12T22:24:08.525054+00:00 19994330.289999991655 29000000.005999919027 27870000.031000021845 3926214.986000000965 60321.933443786 2024-01-12T22:24:09.543078+00:00 19994330.286000009626 29000000.022000070661 27869999.998000029474 3921732.144999980927 60321.933455206 2024-01-12T22:24:10.529858+00:00 19994330.288999971002 28999999.967000011355 27870000.015999998897 3921243.925999999046 60321.933466809 2024-01-12T22:24:11.532262+00:00 19994330.287000000477 29000000.039999961853 27870000.010999999940 3922964.986000000965 60321.933478591 2024-01-12T22:24:12.550286+00:00 19994330.288000050932 28999999.947000030428 27869999.927000001073 3918455.009000002872 60321.933490012 2024-01-12T22:24:13.537065+00:00 19994330.291000008583 29000000.038999918848 27870000.028000000864 3920471.964999973774 60321.933501614 2024-01-12T22:24:14.539466+00:00 19994330.281999949366 28999999.986000061035 27870000.013000000268 3916360.050999999046 60321.933513035 2024-01-12T22:24:15.526240+00:00 19994330.289000030607 28999999.975000020117 27869999.960999999195 3922121.013999999035 60321.933524818 2024-01-12T22:24:16.544264+00:00 19994330.288999971002 29000000.034999970347 27869999.999000009149 3924939.899000049103 60321.933536239 2024-01-12T22:24:17.531036+00:00 19994330.287000000477 29000000.003999948502 27870000.065000001341 3920906.037000000011 60321.933547840 2024-01-12T22:24:18.533436+00:00 19994330.291999999434 29000000.009999990463 27870000.021000001580 3921085.017999947071 60321.933559442 2024-01-12T22:24:19.535831+00:00 19994330.286000009626 28999999.961000081152 27869999.988000009209 3921540.939000010025 60321.933571044 2024-01-12T22:24:20.538222+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3922689.011999965180 60321.933582646 2024-01-12T22:24:21.540617+00:00 19994330.285000029951 29000000.032000001520 27869999.991999980062 3919826.017000079155 60321.933594172 2024-01-12T22:24:22.536501+00:00 19994330.291000008583 28999999.965999998152 27870000.002000030130 3919232.977999926079 60321.933605850 2024-01-12T22:24:23.545404+00:00 19994330.286999940872 29000000.032000008970 27870000.021999958903 3914852.950000048149 60321.933617195 2024-01-12T22:24:24.525676+00:00 19994330.287999991328 29000000.015000000596 27870000.037000000477 3924146.983999968041 60321.933628978 2024-01-12T22:24:25.543695+00:00 19994330.292000059038 28999999.966000009328 27869999.925999999046 3928776.062000035774 60321.933640399 2024-01-12T22:24:26.530472+00:00 19994330.286999940872 29000000.012999981642 27870000.021000031382 3922960.000000000000 60321.933652001 2024-01-12T22:24:27.532870+00:00 19994330.288000110537 28999999.975000020117 27869999.944000009447 3924101.016999959946 60321.933663602 2024-01-12T22:24:28.535266+00:00 19994330.283999919891 29000000.006999999285 27870000.049000021070 3926424.037999988068 60321.933675204 2024-01-12T22:24:29.537663+00:00 19994330.286000009626 29000000.004999969155 27869999.985999941826 3920893.871000051033 60321.933686806 2024-01-12T22:24:30.540060+00:00 19994330.287999991328 28999999.994000021368 27870000.041000008583 3924518.098999977112 60321.933698227 2024-01-12T22:24:31.526840+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3920911.983000040054 60321.933710010 2024-01-12T22:24:32.544859+00:00 19994330.291000008583 29000000.038999971002 27869999.996000051498 3926559.909000039101 60321.933721431 2024-01-12T22:24:33.531630+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3925446.090999960899 60321.933733033 2024-01-12T22:24:34.534021+00:00 19994330.289000030607 28999999.965000029653 27870000.011999960989 3924039.031999946106 60321.933744635 2024-01-12T22:24:35.536420+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3924487.004999995232 60321.933756236 2024-01-12T22:24:36.538815+00:00 19994330.286999940872 28999999.962000008672 27869999.996999979019 3923403.037000060081 60321.933767657 2024-01-12T22:24:37.525592+00:00 19994330.286000009626 29000000.012999951839 27869999.977000121027 3922194.957000017166 60321.933779259 2024-01-12T22:24:38.527988+00:00 19994330.290000081062 29000000.049000021070 27870000.030999898911 3924240.031000018120 60321.933791042 2024-01-12T22:24:39.546008+00:00 19994330.291999939829 28999999.944999989122 27869999.950000051409 3920005.949999928009 60321.933802463 2024-01-12T22:24:40.532778+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3923346.939000010025 60321.933814065 2024-01-12T22:24:41.535173+00:00 19994330.286000009626 28999999.985000010580 27869999.959000110626 3927364.097000002861 60321.933825666 2024-01-12T22:24:42.537568+00:00 19994330.287000060081 29000000.046000000089 27870000.067999958992 3918643.991000055801 60321.933837268 2024-01-12T22:24:43.539964+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3924157.885999917984 60321.933848689 2024-01-12T22:24:44.526743+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3924321.953999996185 60321.933860472 2024-01-12T22:24:45.544764+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3927458.092000008095 60321.933871893 2024-01-12T22:24:46.531543+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3925441.052000045776 60321.933883495 2024-01-12T22:24:47.533934+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3927208.939999938011 60321.933895096 2024-01-12T22:24:48.536330+00:00 19994330.289999961853 29000000.009000059217 27870000.006000038236 3922925.088000059128 60321.933906698 2024-01-12T22:24:49.538724+00:00 19994330.285000000149 28999999.998000029474 27870000.000999998301 3921170.967999935150 60321.933918300 2024-01-12T22:24:50.541115+00:00 19994330.285999998450 28999999.990000009537 27869999.967999991030 3923493.054000020027 60321.933929721 2024-01-12T22:24:51.527888+00:00 19994330.287999998778 28999999.963999990374 27869999.984000008553 3923113.911000012886 60321.933941504 2024-01-12T22:24:52.545904+00:00 19994330.289999999106 29000000.016999959946 27870000.069999989122 3921999.006000041962 60321.933952924 2024-01-12T22:24:53.532675+00:00 19994330.291000008583 28999999.986999988556 27869999.945000011474 3926675.021999955177 60321.933964526 2024-01-12T22:24:54.535067+00:00 19994330.287000000477 29000000.036000009626 27870000.025999989361 3920232.986999989022 60321.933975947 2024-01-12T22:24:55.521837+00:00 19994330.289000000805 29000000.006000038236 27870000.013999998569 3920891.019000052940 60321.933987730 2024-01-12T22:24:56.539858+00:00 19994330.283999979496 29000000.000999931246 27869999.988000009209 3920990.963999987114 60321.933999332 2024-01-12T22:24:57.542258+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3921846.103000044823 60321.934010752 2024-01-12T22:24:58.529032+00:00 19994330.288000021130 29000000.041999999434 27870000.061999980360 3921855.931999921799 60321.934022536 2024-01-12T22:24:59.547051+00:00 19994330.285999979824 28999999.942999999970 27869999.908999979496 3924021.001000047196 60321.934033935 2024-01-12T22:25:00.532035+00:00 19994330.295000020415 29000000.041999999434 27870000.053000029176 3920402.018000007141 60321.934045537 2024-01-12T22:25:01.534431+00:00 19994330.287000000477 28999999.964999999851 27869999.961000028998 3923039.945999979973 60321.934057139 2024-01-12T22:25:02.536826+00:00 19994330.287000000477 29000000.000999998301 27870000.047999981791 3922057.011999965180 60321.934068741 2024-01-12T22:25:03.539223+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3923623.965000032913 60321.934080162 2024-01-12T22:25:04.526000+00:00 19994330.287000000477 28999999.962000008672 27869999.966000020504 3920510.039999961853 60321.934091764 2024-01-12T22:25:05.528406+00:00 19994330.287999991328 29000000.043999999762 27870000.047999981791 3920861.060000061989 60321.934103366 2024-01-12T22:25:06.530799+00:00 19994330.287999991328 28999999.988000009209 27870000.032000008970 3926069.998999952804 60321.934114967 2024-01-12T22:25:07.533190+00:00 19994330.290000021458 29000000.027000010014 27869999.966999951750 3925663.942999958992 60321.934126569 2024-01-12T22:25:08.535585+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3922605.094000101089 60321.934138171 2024-01-12T22:25:09.537981+00:00 19994330.291000008583 28999999.982999980450 27869999.939000010490 3924334.848999977112 60321.934149773 2024-01-12T22:25:10.540378+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3924200.055999993812 60321.934161194 2024-01-12T22:25:11.527154+00:00 19994330.285999950022 28999999.969999969006 27869999.940000060946 3922411.090000032913 60321.934172796 2024-01-12T22:25:12.529556+00:00 19994330.286000009626 29000000.045000020415 27870000.032999988645 3924137.010999917984 60321.934184398 2024-01-12T22:25:13.531955+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3926774.917999982834 60321.934196000 2024-01-12T22:25:14.534351+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3921425.983000040054 60321.934207420 2024-01-12T22:25:15.521123+00:00 19994330.285999950022 29000000.001000050455 27869999.967999938875 3925150.008000016212 60321.934219203 2024-01-12T22:25:16.539144+00:00 19994330.292000059038 29000000.047999981791 27870000.075000051409 3923616.960000038147 60321.934230805 2024-01-12T22:25:17.541540+00:00 19994330.287999991328 28999999.955000039190 27869999.963999990374 3924546.095999956131 60321.934242226 2024-01-12T22:25:18.528320+00:00 19994330.287999991328 29000000.030999898911 27870000.026000019163 3927345.990000010002 60321.934254008 2024-01-12T22:25:19.546341+00:00 19994330.287000060081 28999999.975000020117 27869999.995999928564 3923739.023000001907 60321.934265430 2024-01-12T22:25:20.533123+00:00 19994330.286999940872 28999999.994000080973 27869999.990000009537 3921816.842999935150 60321.934277032 2024-01-12T22:25:21.535519+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3925336.072000027169 60321.934288452 2024-01-12T22:25:22.522293+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3925071.039000033867 60321.934300235 2024-01-12T22:25:23.540312+00:00 19994330.292000059038 28999999.972999930382 27869999.976000070572 3925152.003999948967 60321.934311656 2024-01-12T22:25:24.527088+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3920666.950000048149 60321.934323258 2024-01-12T22:25:25.529486+00:00 19994330.286999940872 28999999.995999928564 27869999.995000001043 3924601.978999971878 60321.934335041 2024-01-12T22:25:26.547506+00:00 19994330.282999988645 28999999.999000068754 27870000.018000010401 3924051.078000069130 60321.934346462 2024-01-12T22:25:27.534281+00:00 19994330.289000030607 29000000.024999979883 27870000.015999998897 3925833.952999948990 60321.934358063 2024-01-12T22:25:28.536671+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3925212.088999987114 60321.934369484 2024-01-12T22:25:29.523441+00:00 19994330.287999991328 28999999.985999941826 27869999.980000000447 3925719.874000072014 60321.934381267 2024-01-12T22:25:30.541461+00:00 19994330.291000008583 29000000.032999988645 27869999.999000001699 3928628.077999948990 60321.934392688 2024-01-12T22:25:31.528235+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3924586.003999948967 60321.934404290 2024-01-12T22:25:32.530637+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3924722.055000067223 60321.934415892 2024-01-12T22:25:33.533038+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3924235.855000019073 60321.934427494 2024-01-12T22:25:34.535445+00:00 19994330.285000089556 29000000.029999971390 27870000.031000021845 3929441.173999906052 60321.934439095 2024-01-12T22:25:35.537839+00:00 19994330.288999918848 28999999.984999999404 27869999.953999999911 3916570.882000089157 60321.934450622 2024-01-12T22:25:36.533731+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3923051.906999946106 60321.934462299 2024-01-12T22:25:37.542636+00:00 19994330.287000060081 28999999.986000001431 27869999.970000028610 3924818.014000058174 60321.934473645 2024-01-12T22:25:38.522913+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3927962.218999981880 60321.934485428 2024-01-12T22:25:39.540936+00:00 19994330.285999890417 29000000.013000011444 27870000.021000031382 3923514.880999923218 60321.934496849 2024-01-12T22:25:40.527715+00:00 19994330.289000030607 28999999.963999990374 27869999.954999979585 3926438.958000063896 60321.934508450 2024-01-12T22:25:41.530110+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3925937.976999998093 60321.934520052 2024-01-12T22:25:42.532501+00:00 19994330.287999991328 29000000.041000008583 27870000.038000050932 3919485.049999951851 60321.934531654 2024-01-12T22:25:43.534895+00:00 19994330.285999998450 28999999.979999989271 27869999.956999961287 3923815.072000027169 60321.934543256 2024-01-12T22:25:44.537288+00:00 19994330.291999999434 29000000.013999998569 27870000.041000008583 3924430.967000008095 60321.934554857 2024-01-12T22:25:45.539684+00:00 19994330.287999998778 28999999.991999980062 27870000.010999981314 3924543.963999987114 60321.934566459 2024-01-12T22:25:46.542078+00:00 19994330.289000000805 28999999.983000040054 27869999.957000020891 3923118.976000071038 60321.934577880 2024-01-12T22:25:47.528860+00:00 19994330.285999998450 28999999.986000001431 27869999.977000001818 3926220.083999990951 60321.934589482 2024-01-12T22:25:48.531253+00:00 19994330.287999998778 29000000.025999959558 27870000.031000021845 3925180.862999916077 60321.934601084 2024-01-12T22:25:49.533646+00:00 19994330.285000011325 28999999.971999999136 27870000.022999998182 3922641.090000032913 60321.934612686 2024-01-12T22:25:50.536040+00:00 19994330.289999991655 29000000.032999988645 27870000.014999989420 3925801.960000038147 60321.934624107 2024-01-12T22:25:51.522816+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3922954.098999977112 60321.934635889 2024-01-12T22:25:52.540833+00:00 19994330.291999999434 29000000.008999999613 27869999.990000009537 3928515.868000030983 60321.934647491 2024-01-12T22:25:53.543227+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3922312.036000012886 60321.934658912 2024-01-12T22:25:54.530001+00:00 19994330.288999971002 29000000.000999931246 27870000.024999979883 3918083.132999897003 60321.934670514 2024-01-12T22:25:55.532397+00:00 19994330.287000000477 28999999.963000059128 27869999.923000101000 3924322.881000041962 60321.934682116 2024-01-12T22:25:56.534794+00:00 19994330.286000009626 29000000.011000040919 27870000.007999900728 3921103.034999967087 60321.934693717 2024-01-12T22:25:57.537186+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3920448.041000009049 60321.934705138 2024-01-12T22:25:58.523957+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3924359.934000014793 60321.934716921 2024-01-12T22:25:59.541977+00:00 19994330.290000021458 28999999.985000010580 27870000.006999969482 3923386.960000038147 60321.934728342 2024-01-12T22:26:00.528739+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3922773.972999929916 60321.934739944 2024-01-12T22:26:01.531138+00:00 19994330.288999971002 29000000.022000070661 27870000.018000010401 3923891.122000098228 60321.934751546 2024-01-12T22:26:02.533530+00:00 19994330.288000050932 29000000.025999899954 27869999.994999889284 3923334.843999981880 60321.934763147 2024-01-12T22:26:03.535925+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3919928.179999948014 60321.934774749 2024-01-12T22:26:04.538318+00:00 19994330.285999950022 29000000.009000059217 27869999.986999988556 3922188.965000032913 60321.934786170 2024-01-12T22:26:05.525088+00:00 19994330.288000050932 29000000.022999998182 27870000.078000068665 3925123.024000049103 60321.934797953 2024-01-12T22:26:06.543112+00:00 19994330.290999948978 28999999.988999959081 27869999.936000000685 3926983.001999973785 60321.934809374 2024-01-12T22:26:07.529894+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3923980.968999981880 60321.934820976 2024-01-12T22:26:08.532286+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3924037.819999932777 60321.934832396 2024-01-12T22:26:09.519055+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3920131.150000094902 60321.934844179 2024-01-12T22:26:10.537081+00:00 19994330.283999919891 29000000.036000009626 27869999.988999988884 3928988.985999941826 60321.934855781 2024-01-12T22:26:11.539474+00:00 19994330.287999991328 28999999.952999949455 27869999.971000019461 3922964.036000012886 60321.934867202 2024-01-12T22:26:12.526247+00:00 19994330.286000009626 29000000.019999999553 27870000.028999980539 3925701.901999949943 60321.934878984 2024-01-12T22:26:13.544274+00:00 19994330.291000008583 28999999.984000001103 27869999.962000008672 3923971.094000101089 60321.934890406 2024-01-12T22:26:14.531046+00:00 19994330.289000030607 29000000.021999988705 27870000.037999991328 3927063.954999924172 60321.934902008 2024-01-12T22:26:15.533448+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3923850.935000061989 60321.934913609 2024-01-12T22:26:16.535843+00:00 19994330.288999918848 28999999.992000009865 27869999.973999980837 3923303.105000019073 60321.934925211 2024-01-12T22:26:17.538236+00:00 19994330.286000009626 29000000.030999988317 27870000.020000040531 3921040.898000001907 60321.934936738 2024-01-12T22:26:18.534125+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3929658.055999993812 60321.934948339 2024-01-12T22:26:19.536521+00:00 19994330.285000089556 29000000.002000000328 27870000.014999989420 3924811.990999937057 60321.934960017 2024-01-12T22:26:20.545425+00:00 19994330.291999939829 28999999.971000019461 27869999.986999988556 3924707.981000065804 60321.934971362 2024-01-12T22:26:21.525705+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3920609.020999907982 60321.934983145 2024-01-12T22:26:22.543728+00:00 19994330.290000081062 29000000.015000049025 27869999.990000009537 3925600.058000088204 60321.934994566 2024-01-12T22:26:23.530506+00:00 19994330.291000008583 28999999.979999959469 27870000.005999978632 3927440.921000003815 60321.935006168 2024-01-12T22:26:24.532900+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3929195.967999935150 60321.935017770 2024-01-12T22:26:25.535297+00:00 19994330.286000009626 28999999.979000028223 27870000.024999979883 3926459.103000044823 60321.935029372 2024-01-12T22:26:26.537699+00:00 19994330.287000060081 29000000.029999971390 27870000.007000088692 3923269.980999947060 60321.935040792 2024-01-12T22:26:27.524471+00:00 19994330.289999961853 28999999.956000030041 27869999.925999999046 3928499.046000003815 60321.935052394 2024-01-12T22:26:28.526873+00:00 19994330.284999970347 29000000.042999979109 27870000.059999939054 3922128.999000072014 60321.935064177 2024-01-12T22:26:29.544894+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3924807.961999893188 60321.935075598 2024-01-12T22:26:30.531669+00:00 19994330.289999961853 28999999.964000049978 27869999.980000019073 3923437.013000010978 60321.935087200 2024-01-12T22:26:31.534068+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3921709.024000049103 60321.935098802 2024-01-12T22:26:32.536466+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3922798.952999948990 60321.935110403 2024-01-12T22:26:33.538861+00:00 19994330.287000060081 29000000.025999899954 27869999.991999980062 3927770.945000051986 60321.935121824 2024-01-12T22:26:34.525641+00:00 19994330.286999940872 29000000.003000020981 27870000.032000061125 3923812.082999945153 60321.935133426 2024-01-12T22:26:35.528039+00:00 19994330.287000060081 28999999.977000001818 27869999.944999929518 3926351.023000001907 60321.935145028 2024-01-12T22:26:36.530440+00:00 19994330.286999940872 28999999.999000068754 27869999.994000080973 3927800.927000045776 60321.935156630 2024-01-12T22:26:37.532833+00:00 19994330.293000008911 29000000.018999930471 27870000.054999951273 3924651.039999961853 60321.935168232 2024-01-12T22:26:38.535223+00:00 19994330.285000000149 28999999.986999988556 27870000.027000069618 3921921.012999999803 60321.935179833 2024-01-12T22:26:39.537619+00:00 19994330.289000000805 28999999.984000090510 27869999.962999939919 3925756.961000000127 60321.935191435 2024-01-12T22:26:40.540016+00:00 19994330.285999998450 29000000.022999998182 27869999.993999961764 3925761.052999998908 60321.935202857 2024-01-12T22:26:41.526794+00:00 19994330.289999991655 28999999.998999949545 27870000.027000069618 3927393.918000000995 60321.935214639 2024-01-12T22:26:42.544815+00:00 19994330.285000011325 28999999.988000039011 27869999.993000030518 3924967.066999997944 60321.935226060 2024-01-12T22:26:43.531597+00:00 19994330.289000000805 29000000.021999958903 27869999.971999999136 3924484.019000000786 60321.935237662 2024-01-12T22:26:44.533989+00:00 19994330.290999978781 28999999.991000059992 27870000.026000000536 3926629.982999999076 60321.935249083 2024-01-12T22:26:45.520760+00:00 19994330.288000021130 28999999.953999999911 27869999.953000001609 3926619.892000000924 60321.935260865 2024-01-12T22:26:46.538774+00:00 19994330.287000000477 29000000.034999970347 27870000.043000001460 3925727.020000000019 60321.935272467 2024-01-12T22:26:47.541172+00:00 19994330.285999979824 28999999.977000001818 27869999.978000000119 3924730.144000000786 60321.935283888 2024-01-12T22:26:48.527943+00:00 19994330.286000009626 29000000.034999970347 27869999.999000009149 3921314.795000001788 60321.935295671 2024-01-12T22:26:49.545967+00:00 19994330.287999991328 28999999.989000000060 27870000.024999979883 3926322.116999999154 60321.935307092 2024-01-12T22:26:50.532746+00:00 19994330.287999991328 28999999.999000001699 27870000.040000021458 3919921.993999994826 60321.935318694 2024-01-12T22:26:51.535124+00:00 19994330.291999999434 29000000.010999999940 27869999.967999991030 3925722.972000002861 60321.935330114 2024-01-12T22:26:52.521877+00:00 19994330.288000050932 28999999.977000001818 27869999.962999999523 3920772.075000002980 60321.935341896 2024-01-12T22:26:53.539873+00:00 19994330.287000000477 29000000.032000008970 27870000.051999989897 3923608.959999992978 60321.935353317 2024-01-12T22:26:54.526619+00:00 19994330.288999971002 28999999.993000000715 27869999.981000009924 3923766.045999995898 60321.935364919 2024-01-12T22:26:55.529024+00:00 19994330.283999979496 29000000.002999991179 27869999.967000011355 3923023.962000011932 60321.935376521 2024-01-12T22:26:56.531421+00:00 19994330.289000030607 28999999.987000018358 27870000.013000011444 3925643.893999993801 60321.935388123 2024-01-12T22:26:57.533829+00:00 19994330.286000009626 28999999.997999999672 27869999.967999991030 3922465.143000007141 60321.935399725 2024-01-12T22:26:58.536227+00:00 19994330.292999979109 29000000.037000000477 27870000.069999989122 3923479.968999996781 60321.935411251 2024-01-12T22:26:59.532114+00:00 19994330.287999991328 28999999.953000009060 27869999.995000001043 3926028.930999993812 60321.935422929 2024-01-12T22:27:00.541014+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3919349.026000007987 60321.935434274 2024-01-12T22:27:01.521282+00:00 19994330.287000000477 29000000.031000021845 27869999.997000038624 3927666.086999997031 60321.935446057 2024-01-12T22:27:02.539303+00:00 19994330.287999991328 28999999.969999969006 27870000.004000011832 3928050.915999994148 60321.935457478 2024-01-12T22:27:03.526089+00:00 19994330.289000030607 29000000.035000029951 27869999.983999971300 3928525.998999997973 60321.935469080 2024-01-12T22:27:04.528484+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3924998.046000003815 60321.935480681 2024-01-12T22:27:05.530881+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3922689.995000004768 60321.935492283 2024-01-12T22:27:06.533272+00:00 19994330.285999890417 28999999.998000029474 27869999.982999920845 3924527.042999998201 60321.935503885 2024-01-12T22:27:07.535673+00:00 19994330.288000110537 29000000.003000020981 27869999.981000069529 3923415.847000002861 60321.935515487 2024-01-12T22:27:08.538069+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3922327.143999993801 60321.935527089 2024-01-12T22:27:09.540478+00:00 19994330.288999918848 29000000.006000038236 27870000.016000028700 3927456.886000006925 60321.935538510 2024-01-12T22:27:10.527264+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3923963.933999999892 60321.935550112 2024-01-12T22:27:11.529666+00:00 19994330.288000110537 29000000.001999970526 27869999.973000049591 3929110.127000004053 60321.935561714 2024-01-12T22:27:12.532060+00:00 19994330.288999918848 29000000.021000031382 27870000.015999909490 3921589.997999995947 60321.935573315 2024-01-12T22:27:13.534456+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3924646.990000010002 60321.935584737 2024-01-12T22:27:14.521227+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3924091.016999990214 60321.935596519 2024-01-12T22:27:15.539243+00:00 19994330.288000110537 29000000.021999958903 27870000.027000069618 3926578.935999989975 60321.935608121 2024-01-12T22:27:16.541643+00:00 19994330.285999890417 29000000.004999998957 27869999.982999920845 3924882.098000019789 60321.935619542 2024-01-12T22:27:17.528423+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3927607.930999993812 60321.935631144 2024-01-12T22:27:18.530828+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3925283.013999999035 60321.935642745 2024-01-12T22:27:19.533217+00:00 19994330.289999961853 28999999.973999980837 27869999.955999970436 3925294.025000005960 60321.935654347 2024-01-12T22:27:20.535607+00:00 19994330.286000009626 29000000.052999969572 27870000.078999999911 3926943.997999995947 60321.935665769 2024-01-12T22:27:21.522381+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3925939.026999980211 60321.935677551 2024-01-12T22:27:22.540396+00:00 19994330.286999940872 28999999.973999980837 27869999.975000020117 3921812.055000007153 60321.935688972 2024-01-12T22:27:23.527177+00:00 19994330.287000060081 29000000.004999998957 27870000.017999999225 3926164.015000015032 60321.935700574 2024-01-12T22:27:24.529577+00:00 19994330.288999918848 28999999.996000051498 27870000.030999999493 3922003.016999990214 60321.935712175 2024-01-12T22:27:25.531972+00:00 19994330.287999991328 29000000.003000020981 27869999.950999990106 3924456.812999994028 60321.935723777 2024-01-12T22:27:26.534369+00:00 19994330.289000030607 29000000.000999998301 27870000.022999998182 3921363.120000004768 60321.935735379 2024-01-12T22:27:27.536764+00:00 19994330.284000039101 29000000.006000000983 27869999.986999988556 3921947.064999998081 60321.935746800 2024-01-12T22:27:28.523537+00:00 19994330.291000008583 28999999.991000000387 27870000.040000021458 3919104.835999995004 60321.935758583 2024-01-12T22:27:29.541553+00:00 19994330.289999961853 29000000.002000000328 27869999.982999980450 3925385.967999995220 60321.935770004 2024-01-12T22:27:30.528333+00:00 19994330.289000000805 28999999.982000008225 27869999.975000020117 3923420.055000007153 60321.935781606 2024-01-12T22:27:31.530739+00:00 19994330.285000000149 29000000.059999998659 27870000.022000011057 3929368.020999997854 60321.935793027 2024-01-12T22:27:32.517511+00:00 19994330.287999998778 28999999.927999969572 27869999.970999959856 3923588.994000018109 60321.935804809 2024-01-12T22:27:33.535528+00:00 19994330.289000000805 29000000.080000009388 27870000.032999988645 3925490.000999987125 60321.935816411 2024-01-12T22:27:34.537931+00:00 19994330.285000000149 28999999.971999999136 27870000.006000038236 3923709.020999997854 60321.935827832 2024-01-12T22:27:35.524701+00:00 19994330.289000000805 28999999.960000008345 27869999.998999949545 3928147.969000012148 60321.935839615 2024-01-12T22:27:36.542724+00:00 19994330.290999989957 29000000.011999960989 27870000.000000000000 3927187.026999980211 60321.935851036 2024-01-12T22:27:37.529497+00:00 19994330.286000009626 29000000.012000020593 27869999.964000049978 3923849.996000022162 60321.935862638 2024-01-12T22:27:38.531895+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3926142.007999985944 60321.935874240 2024-01-12T22:27:39.534293+00:00 19994330.288000021130 29000000.020000040531 27870000.011999960989 3923702.944999992847 60321.935885841 2024-01-12T22:27:40.536686+00:00 19994330.288999971002 28999999.987999979407 27870000.022000011057 3931652.050999999046 60321.935897187 2024-01-12T22:27:41.516956+00:00 19994330.285000000149 29000000.007000029087 27869999.979999959469 3929401.968000025023 60321.935908878 2024-01-12T22:27:42.527042+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3926527.014999986161 60321.935920660 2024-01-12T22:27:43.545064+00:00 19994330.289000000805 29000000.043999969959 27869999.993999961764 3921191.974999994040 60321.935932082 2024-01-12T22:27:44.531844+00:00 19994330.286000009626 28999999.959000051022 27870000.004000071436 3931735.240000010002 60321.935943684 2024-01-12T22:27:45.534242+00:00 19994330.287000000477 28999999.993999961764 27870000.031999949366 3923414.784999995958 60321.935955104 2024-01-12T22:27:46.521011+00:00 19994330.288999971002 29000000.001999970526 27869999.947000030428 3924408.035999984015 60321.935966887 2024-01-12T22:27:47.539033+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3923482.012000023853 60321.935978308 2024-01-12T22:27:48.525803+00:00 19994330.287999991328 29000000.041999939829 27870000.106000069529 3922823.922999978065 60321.935989910 2024-01-12T22:27:49.528202+00:00 19994330.287000000477 29000000.007000088692 27869999.968999978155 3926245.057000041008 60321.936001512 2024-01-12T22:27:50.530605+00:00 19994330.290000021458 28999999.965999960899 27869999.978999968618 3925764.890999972820 60321.936013114 2024-01-12T22:27:51.533003+00:00 19994330.288999971002 28999999.978000041097 27869999.980000019073 3918835.188000022899 60321.936024715 2024-01-12T22:27:52.535416+00:00 19994330.287000000477 29000000.039999961853 27870000.037999991328 3923847.916000009049 60321.936036317 2024-01-12T22:27:53.537814+00:00 19994330.288000050932 28999999.985000010580 27869999.973999980837 3920777.950999975204 60321.936047919 2024-01-12T22:27:54.540211+00:00 19994330.284999970347 29000000.018999930471 27870000.018000010401 3923695.083999990951 60321.936059446 2024-01-12T22:27:55.536102+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3924178.968999981880 60321.936071048 2024-01-12T22:27:56.538499+00:00 19994330.285999950022 29000000.040000081062 27870000.000000000000 3924496.969000041019 60321.936082468 2024-01-12T22:27:57.525283+00:00 19994330.291000008583 28999999.966999888420 27870000.001000050455 3924470.995000004768 60321.936094071 2024-01-12T22:27:58.527691+00:00 19994330.287000060081 29000000.015000101179 27870000.033999919891 3928280.033999979030 60321.936105672 2024-01-12T22:27:59.530087+00:00 19994330.288999918848 28999999.977999929339 27869999.927000049502 3922850.998000026215 60321.936117274 2024-01-12T22:28:00.532474+00:00 19994330.290000081062 28999999.985000010580 27870000.036000009626 3924057.992999970913 60321.936128876 2024-01-12T22:28:01.534869+00:00 19994330.282999988645 29000000.034000039101 27870000.046999998391 3924972.998000026215 60321.936140478 2024-01-12T22:28:02.537260+00:00 19994330.288999918848 28999999.970000028610 27869999.967000000179 3924132.034999967087 60321.936152079 2024-01-12T22:28:03.539657+00:00 19994330.287000060081 28999999.997000001371 27870000.002000000328 3924638.914000033867 60321.936163500 2024-01-12T22:28:04.526438+00:00 19994330.289000030607 28999999.988000009209 27869999.958000000566 3922790.109999955166 60321.936175102 2024-01-12T22:28:05.528839+00:00 19994330.288999918848 29000000.041000001132 27870000.033000010997 3923425.893999993801 60321.936186704 2024-01-12T22:28:06.531235+00:00 19994330.290000081062 28999999.966999989003 27869999.981999989599 3923095.073000013828 60321.936198306 2024-01-12T22:28:07.533630+00:00 19994330.286999940872 29000000.027000010014 27870000.041999999434 3922540.035000026226 60321.936209727 2024-01-12T22:28:08.520405+00:00 19994330.284999970347 29000000.000999990851 27869999.986000001431 3919051.958000003826 60321.936221509 2024-01-12T22:28:09.538423+00:00 19994330.290000081062 28999999.983000010252 27869999.951999988407 3922584.021999955177 60321.936233111 2024-01-12T22:28:10.540817+00:00 19994330.282999988645 29000000.011999990791 27870000.022999998182 3922273.847000002861 60321.936244532 2024-01-12T22:28:11.527593+00:00 19994330.294000029564 29000000.032000008970 27870000.078999999911 3922644.104000031948 60321.936256134 2024-01-12T22:28:12.529989+00:00 19994330.283999919891 28999999.970999989659 27869999.903000000864 3925360.046000003815 60321.936267736 2024-01-12T22:28:13.532382+00:00 19994330.292999979109 29000000.009999990463 27870000.053000029176 3922605.968999981880 60321.936279338 2024-01-12T22:28:14.534776+00:00 19994330.286000009626 28999999.974000040442 27869999.959999978542 3927142.074000000954 60321.936290759 2024-01-12T22:28:15.521551+00:00 19994330.287000060081 29000000.010999981314 27870000.052999969572 3925055.947000027169 60321.936302541 2024-01-12T22:28:16.539570+00:00 19994330.286999940872 28999999.987999979407 27869999.959000051022 3924004.975999950897 60321.936313963 2024-01-12T22:28:17.526348+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3924433.966000020970 60321.936325564 2024-01-12T22:28:18.528752+00:00 19994330.289999961853 29000000.008999999613 27870000.017999950796 3927796.065999985207 60321.936337347 2024-01-12T22:28:19.546769+00:00 19994330.289000030607 28999999.988000039011 27869999.942000031471 3924403.898000001907 60321.936348768 2024-01-12T22:28:20.533548+00:00 19994330.287999991328 28999999.990000009537 27870000.033000048250 3927233.090000032913 60321.936360370 2024-01-12T22:28:21.535945+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3927912.981000006199 60321.936371791 2024-01-12T22:28:22.522723+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3926785.973999977112 60321.936383573 2024-01-12T22:28:23.540737+00:00 19994330.284999970347 29000000.004000071436 27869999.991999980062 3923547.092000008095 60321.936394994 2024-01-12T22:28:24.527516+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3925956.851000010967 60321.936406597 2024-01-12T22:28:25.529921+00:00 19994330.287999998778 28999999.972999930382 27870000.030000090599 3921880.021999955177 60321.936418198 2024-01-12T22:28:26.532322+00:00 19994330.287999998778 28999999.979000091553 27869999.907999988645 3925027.043000041973 60321.936429800 2024-01-12T22:28:27.534716+00:00 19994330.288999989629 28999999.995999928564 27870000.033999919891 3926014.042999982834 60321.936441402 2024-01-12T22:28:28.537115+00:00 19994330.287999998778 29000000.034000039101 27870000.035000089556 3923400.016000031959 60321.936452823 2024-01-12T22:28:29.523886+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3924313.888999999035 60321.936464605 2024-01-12T22:28:30.541912+00:00 19994330.285000011325 28999999.986999988556 27869999.967999938875 3928725.083999990951 60321.936476027 2024-01-12T22:28:31.528683+00:00 19994330.285999979824 29000000.011000040919 27869999.963000059128 3926451.907000004780 60321.936487628 2024-01-12T22:28:32.531076+00:00 19994330.288000021130 29000000.032999988645 27870000.069000009447 3924818.006999969017 60321.936499230 2024-01-12T22:28:33.533476+00:00 19994330.289999991655 28999999.958999991417 27869999.998000029474 3922766.984000027180 60321.936510832 2024-01-12T22:28:34.535875+00:00 19994330.289000000805 29000000.004999998957 27869999.961999889463 3922395.162000000011 60321.936522359 2024-01-12T22:28:35.531765+00:00 19994330.289999991655 29000000.014999989420 27870000.015000101179 3924726.885999978054 60321.936533960 2024-01-12T22:28:36.534157+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3926086.000999987125 60321.936545637 2024-01-12T22:28:37.543058+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3923311.976999998093 60321.936556983 2024-01-12T22:28:38.523332+00:00 19994330.287000000477 29000000.003999948502 27869999.947999950498 3921755.103000044823 60321.936568766 2024-01-12T22:28:39.541351+00:00 19994330.291000008583 29000000.022000070661 27870000.044000029564 3925955.904999970924 60321.936580187 2024-01-12T22:28:40.528125+00:00 19994330.283999979496 28999999.977000001818 27869999.977000001818 3924727.980000019073 60321.936591788 2024-01-12T22:28:41.530517+00:00 19994330.290000021458 29000000.030000001192 27870000.046999998391 3924380.009000002872 60321.936603390 2024-01-12T22:28:42.532915+00:00 19994330.289999961853 28999999.977000001818 27869999.969000000507 3929053.075999975204 60321.936614992 2024-01-12T22:28:43.535311+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3924596.990999997128 60321.936626413 2024-01-12T22:28:44.522086+00:00 19994330.291000008583 29000000.003999989480 27870000.016000021249 3925862.016000031959 60321.936638015 2024-01-12T22:28:45.524482+00:00 19994330.285000029951 29000000.015999998897 27869999.984000001103 3925094.921999990940 60321.936649797 2024-01-12T22:28:46.542500+00:00 19994330.288999971002 28999999.969999998808 27869999.982999980450 3925934.992999970913 60321.936661218 2024-01-12T22:28:47.529275+00:00 19994330.285000029951 29000000.008999999613 27870000.018000010401 3923233.988000034820 60321.936672820 2024-01-12T22:28:48.531669+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3927425.126999973785 60321.936684422 2024-01-12T22:28:49.534070+00:00 19994330.291000008583 28999999.989999979734 27870000.011000011116 3927565.995999991894 60321.936696024 2024-01-12T22:28:50.536460+00:00 19994330.288999971002 28999999.984000030905 27869999.993000030518 3921659.948000013828 60321.936707445 2024-01-12T22:28:51.523231+00:00 19994330.286000009626 29000000.015999969095 27870000.002999961376 3922353.972000002861 60321.936719228 2024-01-12T22:28:52.541251+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3921871.097000002861 60321.936730648 2024-01-12T22:28:53.528027+00:00 19994330.286000009626 29000000.048000041395 27870000.089999970049 3926508.875999987125 60321.936742250 2024-01-12T22:28:54.530426+00:00 19994330.289999961853 28999999.977000001818 27869999.933000031859 3925784.028999983799 60321.936753852 2024-01-12T22:28:55.532826+00:00 19994330.285000089556 28999999.997999969870 27869999.984999950975 3925824.016999959946 60321.936765454 2024-01-12T22:28:56.535222+00:00 19994330.293999910355 29000000.000999990851 27869999.977000001818 3926119.028000115883 60321.936777056 2024-01-12T22:28:57.537614+00:00 19994330.284000039101 28999999.993000030518 27870000.034000039101 3927349.861999989022 60321.936788477 2024-01-12T22:28:58.524389+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3927809.182999968994 60321.936800259 2024-01-12T22:28:59.542409+00:00 19994330.287999991328 28999999.968999978155 27870000.026999950409 3925818.998999952804 60321.936811680 2024-01-12T22:29:00.529173+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3931057.898000001907 60321.936823282 2024-01-12T22:29:01.531583+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3930766.019000052940 60321.936834703 2024-01-12T22:29:02.518362+00:00 19994330.287000060081 28999999.949000000954 27869999.977000001818 3931245.031999946106 60321.936846486 2024-01-12T22:29:03.536376+00:00 19994330.291000008583 29000000.043999910355 27870000.051999930292 3924936.937000035774 60321.936857907 2024-01-12T22:29:04.523154+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3926565.031000018120 60321.936869509 2024-01-12T22:29:05.525555+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3924136.983999968041 60321.936881291 2024-01-12T22:29:06.543571+00:00 19994330.287999991328 29000000.069000009447 27870000.055999990553 3928869.011000037193 60321.936892712 2024-01-12T22:29:07.530353+00:00 19994330.287000060081 28999999.935000058264 27869999.950999978930 3928463.041000009049 60321.936904314 2024-01-12T22:29:08.532756+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3926536.039999961853 60321.936915735 2024-01-12T22:29:09.519530+00:00 19994330.284999970347 29000000.040000081062 27870000.004000071436 3925175.945999979973 60321.936927518 2024-01-12T22:29:10.537552+00:00 19994330.289999961853 28999999.966999888420 27869999.986999988556 3929408.055000067223 60321.936938939 2024-01-12T22:29:11.524319+00:00 19994330.287999991328 29000000.040000081062 27869999.998999949545 3923753.932999968994 60321.936950541 2024-01-12T22:29:12.526715+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3925030.993999958038 60321.936962143 2024-01-12T22:29:13.529117+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3923121.054000020027 60321.936973745 2024-01-12T22:29:14.531515+00:00 19994330.284999970347 28999999.986999988556 27870000.001000050455 3928323.006999969017 60321.936985346 2024-01-12T22:29:15.533914+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3930112.979000092018 60321.936996948 2024-01-12T22:29:16.536308+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3927708.875000000000 60321.937008550 2024-01-12T22:29:17.538702+00:00 19994330.290000081062 29000000.032999999821 27870000.014999989420 3926528.214999914169 60321.937020076 2024-01-12T22:29:18.534594+00:00 19994330.287999998778 28999999.958999998868 27869999.964000001550 3929368.907000064850 60321.937031678 2024-01-12T22:29:19.536993+00:00 19994330.285000000149 28999999.964000001550 27869999.965999998152 3928088.925999999046 60321.937043099 2024-01-12T22:29:20.523773+00:00 19994330.289000000805 29000000.055999990553 27870000.100000001490 3931144.050999999046 60321.937054701 2024-01-12T22:29:21.526169+00:00 19994330.289000000805 28999999.978000000119 27869999.969999998808 3928056.954999924172 60321.937066303 2024-01-12T22:29:22.528567+00:00 19994330.285000000149 28999999.958000000566 27869999.960000008345 3923112.027000070084 60321.937077905 2024-01-12T22:29:23.530960+00:00 19994330.289999991655 29000000.029000010341 27870000.000999990851 3925471.958999990951 60321.937089507 2024-01-12T22:29:24.533353+00:00 19994330.289999991655 29000000.035999979824 27870000.028000000864 3927200.126999973785 60321.937101108 2024-01-12T22:29:25.535751+00:00 19994330.287000000477 29000000.011000011116 27870000.008999999613 3930874.888000010978 60321.937112710 2024-01-12T22:29:26.538147+00:00 19994330.288000021130 28999999.937000010163 27869999.955000009388 3923539.077999948990 60321.937124131 2024-01-12T22:29:27.524923+00:00 19994330.289999991655 29000000.032000008970 27870000.011999960989 3922919.972000002861 60321.937135733 2024-01-12T22:29:28.527325+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3927646.106999992859 60321.937147335 2024-01-12T22:29:29.529724+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3926201.850000023842 60321.937158937 2024-01-12T22:29:30.532120+00:00 19994330.287000030279 29000000.004000011832 27869999.977999988943 3927618.022000073921 60321.937170357 2024-01-12T22:29:31.518891+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3925209.972000002861 60321.937182140 2024-01-12T22:29:32.536907+00:00 19994330.291999999434 29000000.039000030607 27870000.037000000477 3923281.006999969017 60321.937193742 2024-01-12T22:29:33.539297+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3926390.944000006188 60321.937205163 2024-01-12T22:29:34.526074+00:00 19994330.290000021458 29000000.011999960989 27870000.028999980539 3930113.116999983788 60321.937216765 2024-01-12T22:29:35.528477+00:00 19994330.282999988645 28999999.978999968618 27869999.988000039011 3924182.981999992859 60321.937228367 2024-01-12T22:29:36.530873+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3930094.970999956131 60321.937239968 2024-01-12T22:29:37.533271+00:00 19994330.288999971002 28999999.953000068665 27869999.978999968618 3930107.950000048149 60321.937251389 2024-01-12T22:29:38.520046+00:00 19994330.286000009626 29000000.043999910355 27870000.003000020981 3921385.105000019073 60321.937263172 2024-01-12T22:29:39.538063+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3928402.950999975204 60321.937274593 2024-01-12T22:29:40.524840+00:00 19994330.290999948978 28999999.994000080973 27870000.021999958903 3923766.993000030983 60321.937286195 2024-01-12T22:29:41.527238+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3924242.960999966133 60321.937297797 2024-01-12T22:29:42.529639+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3925625.097000002861 60321.937309398 2024-01-12T22:29:43.532039+00:00 19994330.286000009626 28999999.974999900907 27869999.973999980837 3924978.911000012886 60321.937321001 2024-01-12T22:29:44.534440+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3921748.046000003815 60321.937332422 2024-01-12T22:29:45.521210+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3923789.026000022888 60321.937344204 2024-01-12T22:29:46.539228+00:00 19994330.288999918848 28999999.977000001818 27869999.985999941826 3922884.958999990951 60321.937355625 2024-01-12T22:29:47.526003+00:00 19994330.289000030607 29000000.032000061125 27869999.984000090510 3926486.977999926079 60321.937367227 2024-01-12T22:29:48.528398+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3927031.050999999046 60321.937378828 2024-01-12T22:29:49.530798+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3925901.995000004768 60321.937390431 2024-01-12T22:29:50.533200+00:00 19994330.287000060081 29000000.041000008583 27869999.997999910265 3929616.041000009049 60321.937402032 2024-01-12T22:29:51.535596+00:00 19994330.287999991328 28999999.939999941736 27869999.967000011355 3927091.044000030030 60321.937413453 2024-01-12T22:29:52.522365+00:00 19994330.288999918848 29000000.022000070661 27870000.006000038236 3922355.856999992859 60321.937425236 2024-01-12T22:29:53.540384+00:00 19994330.288000110537 29000000.013999938965 27870000.044000029564 3923555.986000061035 60321.937436657 2024-01-12T22:29:54.527154+00:00 19994330.286999940872 28999999.984999999404 27869999.963999990374 3926162.065999985207 60321.937448259 2024-01-12T22:29:55.529554+00:00 19994330.289999961853 29000000.017000000924 27870000.021999958903 3922960.026999949943 60321.937459860 2024-01-12T22:29:56.531952+00:00 19994330.289000030607 28999999.973000001162 27869999.940000060946 3926605.976000071038 60321.937471462 2024-01-12T22:29:57.534349+00:00 19994330.286000009626 29000000.046000000089 27870000.054000001401 3921959.954999924172 60321.937482989 2024-01-12T22:29:58.530241+00:00 19994330.289999961853 28999999.986999999732 27869999.999000009149 3921275.036000012886 60321.937494591 2024-01-12T22:29:59.532636+00:00 19994330.282999988645 29000000.021000001580 27870000.052999988198 3925130.986000061035 60321.937506295 2024-01-12T22:30:00.543858+00:00 19994330.290000081062 28999999.964999999851 27869999.932000011206 3929051.995000004768 60321.937517716 2024-01-12T22:30:01.530637+00:00 19994330.286999940872 29000000.021999981254 27869999.957999989390 3928292.015999913216 60321.937529318 2024-01-12T22:30:02.533034+00:00 19994330.292000059038 28999999.981000009924 27870000.068000018597 3929438.029000043869 60321.937540738 2024-01-12T22:30:03.519805+00:00 19994330.286999940872 29000000.013999998569 27869999.974999990314 3928231.990000010002 60321.937552521 2024-01-12T22:30:04.537821+00:00 19994330.290000081062 28999999.976000010967 27870000.016999989748 3926088.985999941826 60321.937563942 2024-01-12T22:30:05.524591+00:00 19994330.284999970347 29000000.008999999613 27869999.997999999672 3925528.960000038147 60321.937575544 2024-01-12T22:30:06.526987+00:00 19994330.286999940872 28999999.983999971300 27869999.953000009060 3926073.916000009049 60321.937587146 2024-01-12T22:30:07.529384+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3929346.215999960899 60321.937598747 2024-01-12T22:30:08.531783+00:00 19994330.289000030607 29000000.015999969095 27870000.032000008970 3926010.898000001907 60321.937610349 2024-01-12T22:30:09.534180+00:00 19994330.289999961853 28999999.989000018686 27869999.945999979973 3929225.970000029076 60321.937621770 2024-01-12T22:30:10.520945+00:00 19994330.288000110537 29000000.008000019938 27870000.072000030428 3928763.042999982834 60321.937633553 2024-01-12T22:30:11.538964+00:00 19994330.285999998450 28999999.995999988168 27869999.912999991328 3918560.970000029076 60321.937644974 2024-01-12T22:30:12.525735+00:00 19994330.285999998450 28999999.987000048161 27870000.128000020981 3925738.023999928962 60321.937656576 2024-01-12T22:30:13.528137+00:00 19994330.291000001132 29000000.041999939829 27869999.988999959081 3925081.938000082970 60321.937668177 2024-01-12T22:30:14.530541+00:00 19994330.285000000149 28999999.962000008672 27869999.932000041008 3928629.051999927033 60321.937679779 2024-01-12T22:30:15.532941+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3924879.976000071038 60321.937691201 2024-01-12T22:30:16.519712+00:00 19994330.289999991655 28999999.991000059992 27869999.979000091553 3924879.065999985207 60321.937702983 2024-01-12T22:30:17.537738+00:00 19994330.287000000477 28999999.983999971300 27869999.956999901682 3926732.023000001907 60321.937714585 2024-01-12T22:30:18.540140+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3929916.029999970924 60321.937726006 2024-01-12T22:30:19.526907+00:00 19994330.289999991655 28999999.986000061035 27869999.993000030518 3928309.008000016212 60321.937737608 2024-01-12T22:30:20.529305+00:00 19994330.284000009298 28999999.992999911308 27869999.993000030518 3925953.075000048149 60321.937749210 2024-01-12T22:30:21.531707+00:00 19994330.289000000805 29000000.001000050455 27869999.985999941826 3926781.883999944199 60321.937760811 2024-01-12T22:30:22.534114+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3924016.024000049103 60321.937772338 2024-01-12T22:30:23.530008+00:00 19994330.291999999434 28999999.991000059992 27870000.039999961853 3925725.967999935150 60321.937784015 2024-01-12T22:30:24.538918+00:00 19994330.285999979824 28999999.955999970436 27869999.985000010580 3925814.026000022888 60321.937795361 2024-01-12T22:30:25.519184+00:00 19994330.290000021458 29000000.031000021845 27869999.957000020891 3926869.909999967087 60321.937807144 2024-01-12T22:30:26.537201+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3923339.055000067223 60321.937818745 2024-01-12T22:30:27.539602+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3924808.925999999046 60321.937830166 2024-01-12T22:30:28.526383+00:00 19994330.287000000477 28999999.993999961764 27869999.937999960035 3927216.077000021935 60321.937841768 2024-01-12T22:30:29.528784+00:00 19994330.286000009626 29000000.020000100136 27870000.083000060171 3926163.006999969017 60321.937853370 2024-01-12T22:30:30.531184+00:00 19994330.289999961853 28999999.989999890327 27869999.922999981791 3923979.973999977112 60321.937864972 2024-01-12T22:30:31.533582+00:00 19994330.289000030607 29000000.006999999285 27870000.123000029474 3925228.990000010002 60321.937876393 2024-01-12T22:30:32.520358+00:00 19994330.287999991328 28999999.960000000894 27869999.919999960810 3922186.016000031959 60321.937888176 2024-01-12T22:30:33.538377+00:00 19994330.291999999434 29000000.012999989092 27869999.981000069529 3921922.945999979973 60321.937899597 2024-01-12T22:30:34.525156+00:00 19994330.281000021845 29000000.026000011712 27870000.008999940008 3923810.029999970924 60321.937911198 2024-01-12T22:30:35.527564+00:00 19994330.289999961853 28999999.975000008941 27870000.032000001520 3922936.965000032913 60321.937922800 2024-01-12T22:30:36.529958+00:00 19994330.285000029951 29000000.030999988317 27870000.008000001311 3920223.098999977112 60321.937934402 2024-01-12T22:30:37.532354+00:00 19994330.289999961853 28999999.976000010967 27869999.989999990910 3923462.973000050057 60321.937946004 2024-01-12T22:30:38.534750+00:00 19994330.287000060081 29000000.021000001580 27869999.967000011355 3922965.951999903191 60321.937957425 2024-01-12T22:30:39.521521+00:00 19994330.289000030607 29000000.004000011832 27870000.034000009298 3921766.004999995232 60321.937969208 2024-01-12T22:30:40.539540+00:00 19994330.290999889374 28999999.981999989599 27869999.986000001431 3933251.042000054847 60321.937980629 2024-01-12T22:30:41.526316+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3921785.949000000954 60321.937992231 2024-01-12T22:30:42.528716+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3923137.983999968041 60321.938003651 2024-01-12T22:30:43.515487+00:00 19994330.287000060081 29000000.060999989510 27870000.034000009298 3925020.085000038147 60321.938015434 2024-01-12T22:30:44.533502+00:00 19994330.287999991328 28999999.980000019073 27870000.005000028759 3924378.952000021935 60321.938027036 2024-01-12T22:30:45.535897+00:00 19994330.287000060081 28999999.974999960512 27869999.937999960035 3923372.069000006188 60321.938038457 2024-01-12T22:30:46.522674+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3925279.968999981880 60321.938050239 2024-01-12T22:30:47.540688+00:00 19994330.289999961853 28999999.976000010967 27869999.966000020504 3927497.024999976158 60321.938061661 2024-01-12T22:30:48.527465+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3922379.886999965180 60321.938073263 2024-01-12T22:30:49.529863+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3925142.120000004768 60321.938084864 2024-01-12T22:30:50.532263+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3925488.958999990951 60321.938096466 2024-01-12T22:30:51.534650+00:00 19994330.289000030607 29000000.000999931246 27869999.995999988168 3925946.940000057220 60321.938107887 2024-01-12T22:30:52.521421+00:00 19994330.283999919891 29000000.039000030607 27870000.029000040144 3923403.972000002861 60321.938119489 2024-01-12T22:30:53.523816+00:00 19994330.290000081062 28999999.985000010580 27870000.013999998569 3930867.082999945153 60321.938131271 2024-01-12T22:30:54.541832+00:00 19994330.288999918848 28999999.968999978155 27869999.952000018209 3928037.943000078201 60321.938142692 2024-01-12T22:30:55.528608+00:00 19994330.290000081062 29000000.016999959946 27869999.978999968618 3927512.000000000000 60321.938154294 2024-01-12T22:30:56.531010+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3930190.047999978065 60321.938165896 2024-01-12T22:30:57.533409+00:00 19994330.282999988645 29000000.024999979883 27869999.996000051498 3923968.957999945153 60321.938177498 2024-01-12T22:30:58.535803+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3922783.034000039101 60321.938188919 2024-01-12T22:30:59.522566+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3926196.993999958038 60321.938200520 2024-01-12T22:31:00.524954+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3923703.050999999046 60321.938212122 2024-01-12T22:31:01.527353+00:00 19994330.292000059038 28999999.967000011355 27869999.944000009447 3925565.915000081062 60321.938223724 2024-01-12T22:31:02.529753+00:00 19994330.283999919891 29000000.011999960989 27870000.037999991328 3923591.048999906052 60321.938235250 2024-01-12T22:31:03.525646+00:00 19994330.289000030607 29000000.058000091463 27870000.041000008583 3925117.937000035774 60321.938246928 2024-01-12T22:31:04.534556+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3927350.121000051033 60321.938258530 2024-01-12T22:31:05.536954+00:00 19994330.287999998778 29000000.006999969482 27870000.042999979109 3925574.990000010002 60321.938270056 2024-01-12T22:31:06.532843+00:00 19994330.287000000477 29000000.047999981791 27870000.006999969482 3928412.930999993812 60321.938281733 2024-01-12T22:31:07.541752+00:00 19994330.289999999106 28999999.930000070482 27869999.936000108719 3926950.906000018120 60321.938293079 2024-01-12T22:31:08.522025+00:00 19994330.291000001132 28999999.986999999732 27870000.011999960989 3924466.189999938011 60321.938304862 2024-01-12T22:31:09.540049+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3925826.893000007141 60321.938316283 2024-01-12T22:31:10.526821+00:00 19994330.289999991655 29000000.020999990404 27870000.039999961853 3926361.009999989998 60321.938327884 2024-01-12T22:31:11.529224+00:00 19994330.283000010997 28999999.980000000447 27869999.940000060946 3925556.001000047196 60321.938339306 2024-01-12T22:31:12.515998+00:00 19994330.285000000149 28999999.991999998689 27870000.043999910355 3925764.938999999780 60321.938351088 2024-01-12T22:31:13.534019+00:00 19994330.293999999762 29000000.022999998182 27869999.981999989599 3930068.112000001129 60321.938362690 2024-01-12T22:31:14.536415+00:00 19994330.282000008970 28999999.962000008672 27869999.962000001222 3929730.936999998987 60321.938374111 2024-01-12T22:31:15.523188+00:00 19994330.294999990612 29000000.033999979496 27870000.084999989718 3924528.089000002015 60321.938385894 2024-01-12T22:31:16.541210+00:00 19994330.288000021130 29000000.013000011444 27869999.930000010878 3924156.944999999832 60321.938397315 2024-01-12T22:31:17.527990+00:00 19994330.287000000477 28999999.993999991566 27870000.002000000328 3927131.016999997199 60321.938408916 2024-01-12T22:31:18.530383+00:00 19994330.288000021130 28999999.983000040054 27870000.028000000864 3929613.970000002999 60321.938420338 2024-01-12T22:31:19.517160+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3928736.040999996942 60321.938432120 2024-01-12T22:31:20.535180+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3928288.943999997806 60321.938443541 2024-01-12T22:31:21.521957+00:00 19994330.287000000477 28999999.997000038624 27869999.988000009209 3928063.046000003815 60321.938455143 2024-01-12T22:31:22.524354+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3930053.001999997068 60321.938466926 2024-01-12T22:31:23.542377+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3929264.006000005174 60321.938478347 2024-01-12T22:31:24.529155+00:00 19994330.290000021458 28999999.990000009537 27869999.971000019461 3924192.883999995887 60321.938489948 2024-01-12T22:31:25.531555+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3927908.090999998152 60321.938501370 2024-01-12T22:31:26.518327+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3930890.001000002027 60321.938513152 2024-01-12T22:31:27.536343+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3928658.002999999095 60321.938524573 2024-01-12T22:31:28.523116+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3926580.034000001848 60321.938536175 2024-01-12T22:31:29.525513+00:00 19994330.288999971002 29000000.006999969482 27869999.967999991030 3922100.879999995232 60321.938547777 2024-01-12T22:31:30.527913+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3924921.074000000954 60321.938559378 2024-01-12T22:31:31.530308+00:00 19994330.288999971002 29000000.018999930471 27870000.056999981403 3926717.987000002991 60321.938570980 2024-01-12T22:31:32.532702+00:00 19994330.290000081062 28999999.986000061035 27869999.980000078678 3922818.020999997854 60321.938582401 2024-01-12T22:31:33.519475+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3926458.967000008095 60321.938594184 2024-01-12T22:31:34.537500+00:00 19994330.286999940872 28999999.977999929339 27870000.028000000864 3926153.986000000965 60321.938605605 2024-01-12T22:31:35.524274+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3926073.162000000011 60321.938617207 2024-01-12T22:31:36.526673+00:00 19994330.288999918848 29000000.024000048637 27869999.952999949455 3928387.803999990225 60321.938628809 2024-01-12T22:31:37.529076+00:00 19994330.292000059038 28999999.984999898821 27870000.044999960810 3925586.035000010859 60321.938640411 2024-01-12T22:31:38.531477+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3929845.073999986053 60321.938651832 2024-01-12T22:31:39.518249+00:00 19994330.289000030607 28999999.965999960899 27869999.920000080019 3928489.896999999881 60321.938663614 2024-01-12T22:31:40.536264+00:00 19994330.285999890417 29000000.010000109673 27870000.061999920756 3924554.085000007879 60321.938675216 2024-01-12T22:31:41.538661+00:00 19994330.287000060081 28999999.945999979973 27869999.965000029653 3923052.990999997128 60321.938686637 2024-01-12T22:31:42.525433+00:00 19994330.284000039101 29000000.033999919891 27870000.029999971390 3927490.953999996185 60321.938698239 2024-01-12T22:31:43.527824+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3926983.064000010025 60321.938709841 2024-01-12T22:31:44.530223+00:00 19994330.287999991328 29000000.010000109673 27870000.032000061125 3926867.968999996781 60321.938721443 2024-01-12T22:31:45.532630+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3929284.975000008941 60321.938732969 2024-01-12T22:31:46.528523+00:00 19994330.289999961853 28999999.991999998689 27869999.963999990374 3932117.984999984968 60321.938744646 2024-01-12T22:31:47.537422+00:00 19994330.287000060081 29000000.018999990076 27870000.049000021070 3927674.074000000954 60321.938755992 2024-01-12T22:31:48.517692+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3924424.905000001192 60321.938767774 2024-01-12T22:31:49.535713+00:00 19994330.289000030607 29000000.000999998301 27869999.960999969393 3923837.125000000000 60321.938779376 2024-01-12T22:31:50.538112+00:00 19994330.285999890417 29000000.000000000000 27870000.013000011444 3929568.976999998093 60321.938790797 2024-01-12T22:31:51.524889+00:00 19994330.291000008583 28999999.993000000715 27870000.029000040144 3923294.872000008821 60321.938802399 2024-01-12T22:31:52.527281+00:00 19994330.286000009626 29000000.039999991655 27870000.010999921709 3923477.143000007141 60321.938814001 2024-01-12T22:31:53.529684+00:00 19994330.292999979109 28999999.986000001431 27870000.030999999493 3932582.969999998808 60321.938825603 2024-01-12T22:31:54.532081+00:00 19994330.285000089556 28999999.995999988168 27869999.982999999076 3928716.986000000965 60321.938837024 2024-01-12T22:31:55.518857+00:00 19994330.286999940872 29000000.006000038236 27869999.947000000626 3925528.105999975931 60321.938848807 2024-01-12T22:31:56.536872+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3923921.966000020970 60321.938860227 2024-01-12T22:31:57.523643+00:00 19994330.287000060081 28999999.958000000566 27869999.953999999911 3929375.937000005972 60321.938871829 2024-01-12T22:31:58.526045+00:00 19994330.289000030607 29000000.002000030130 27870000.022999998182 3928151.974999994040 60321.938883431 2024-01-12T22:31:59.528443+00:00 19994330.285999998450 28999999.997999969870 27870000.008999999613 3927610.021999984980 60321.938895033 2024-01-12T22:32:00.530835+00:00 19994330.291999999434 28999999.993000030518 27869999.981000009924 3930576.990000010002 60321.938906635 2024-01-12T22:32:01.533230+00:00 19994330.286000009626 29000000.037999991328 27870000.017999980599 3926652.018999993801 60321.938918056 2024-01-12T22:32:02.520002+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3927472.951000005007 60321.938929838 2024-01-12T22:32:03.538019+00:00 19994330.287000000477 29000000.015000049025 27870000.007000029087 3930084.016999990214 60321.938941259 2024-01-12T22:32:04.524792+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3928838.987000017893 60321.938952861 2024-01-12T22:32:05.527194+00:00 19994330.289000019431 28999999.982999920845 27869999.996999979019 3930158.076999992132 60321.938964282 2024-01-12T22:32:06.513975+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3929110.960999995004 60321.938976065 2024-01-12T22:32:07.531999+00:00 19994330.289000000805 29000000.004000071436 27870000.003000020981 3930584.969999998808 60321.938987667 2024-01-12T22:32:08.534391+00:00 19994330.287000000477 28999999.995999928564 27869999.992999970913 3925028.985000013839 60321.938999088 2024-01-12T22:32:09.521168+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3927479.095999985933 60321.939010870 2024-01-12T22:32:10.539193+00:00 19994330.290000021458 29000000.008999940008 27869999.995999988168 3926201.907000004780 60321.939022291 2024-01-12T22:32:11.525969+00:00 19994330.283999979496 28999999.983000040054 27869999.943000018597 3920846.007999985944 60321.939033893 2024-01-12T22:32:12.528370+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3924775.998000026215 60321.939045495 2024-01-12T22:32:13.530776+00:00 19994330.289000030607 28999999.993000030518 27870000.061999920756 3922941.054999976885 60321.939057097 2024-01-12T22:32:14.533171+00:00 19994330.291999999434 29000000.027000069618 27869999.966000080109 3923889.911000012886 60321.939068518 2024-01-12T22:32:15.519942+00:00 19994330.284999970347 28999999.992999911308 27870000.059999939054 3925457.067999988794 60321.939080120 2024-01-12T22:32:16.522338+00:00 19994330.289000030607 28999999.975000020117 27869999.916000008583 3923248.969999998808 60321.939091902 2024-01-12T22:32:17.540354+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3923297.976999998093 60321.939103323 2024-01-12T22:32:18.527130+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3927666.027000010014 60321.939114925 2024-01-12T22:32:19.529528+00:00 19994330.284999970347 29000000.016000028700 27869999.981000069529 3927344.994000018109 60321.939126527 2024-01-12T22:32:20.531922+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3925807.016999959946 60321.939138129 2024-01-12T22:32:21.534322+00:00 19994330.289000030607 29000000.031000021845 27870000.018999930471 3926238.972000002861 60321.939149550 2024-01-12T22:32:22.521093+00:00 19994330.288999971002 28999999.995999999344 27869999.986000061035 3923741.934000014793 60321.939161152 2024-01-12T22:32:23.523490+00:00 19994330.288999971002 29000000.006000000983 27869999.921999931335 3923148.143999993801 60321.939172753 2024-01-12T22:32:24.525883+00:00 19994330.285000029951 28999999.940999999642 27870000.030000090599 3925795.957000017166 60321.939184355 2024-01-12T22:32:25.528283+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3928818.005999981891 60321.939195957 2024-01-12T22:32:26.530681+00:00 19994330.286000009626 29000000.015000019222 27870000.001999970526 3926339.971000016201 60321.939207559 2024-01-12T22:32:27.533078+00:00 19994330.287999991328 29000000.033999979496 27870000.001000050455 3925281.997999966145 60321.939219160 2024-01-12T22:32:28.535479+00:00 19994330.287999991328 28999999.945000018924 27869999.981999989599 3927481.027000010014 60321.939230687 2024-01-12T22:32:29.531367+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3927530.044000030030 60321.939242289 2024-01-12T22:32:30.533768+00:00 19994330.289999961853 29000000.030999988317 27870000.014999989420 3931031.937999964226 60321.939253710 2024-01-12T22:32:31.520545+00:00 19994330.290000081062 28999999.976000010967 27869999.945000000298 3924091.959000051022 60321.939265312 2024-01-12T22:32:32.522946+00:00 19994330.284999970347 28999999.990000009537 27870000.032999999821 3928310.913999975193 60321.939276914 2024-01-12T22:32:33.525352+00:00 19994330.286000009626 28999999.977000001818 27869999.956000000238 3928668.111000000965 60321.939288516 2024-01-12T22:32:34.527753+00:00 19994330.286000009626 29000000.040000021458 27870000.057000000030 3916899.018999993801 60321.939300118 2024-01-12T22:32:35.530154+00:00 19994330.291999939829 29000000.002999961376 27869999.999000001699 3926192.991999983788 60321.939311719 2024-01-12T22:32:36.532553+00:00 19994330.284999970347 28999999.981000009924 27869999.997999999672 3925461.928000032902 60321.939323321 2024-01-12T22:32:37.534951+00:00 19994330.291000008583 29000000.018000010401 27869999.949000000954 3927576.024999976158 60321.939334742 2024-01-12T22:32:38.521721+00:00 19994330.291000008583 28999999.967999991030 27870000.001000020653 3927219.036000012886 60321.939346344 2024-01-12T22:32:39.524114+00:00 19994330.285000089556 28999999.976000010967 27870000.050999999046 3924332.996999979019 60321.939357946 2024-01-12T22:32:40.526515+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3924063.972000002861 60321.939369548 2024-01-12T22:32:41.528911+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3927493.059000014793 60321.939380968 2024-01-12T22:32:42.515684+00:00 19994330.291999939829 28999999.986999988556 27869999.974000040442 3927435.976000010967 60321.939392751 2024-01-12T22:32:43.533697+00:00 19994330.286000009626 29000000.023999929428 27870000.059999998659 3924254.006999969017 60321.939404353 2024-01-12T22:32:44.536095+00:00 19994330.289000030607 28999999.956000089645 27869999.921999990940 3925134.038000047207 60321.939415774 2024-01-12T22:32:45.522868+00:00 19994330.289999961853 29000000.021999958903 27870000.023999989033 3926656.086999952793 60321.939427556 2024-01-12T22:32:46.540892+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3920928.882000029087 60321.939438978 2024-01-12T22:32:47.527664+00:00 19994330.289999961853 29000000.009000059217 27869999.982999980450 3927040.935000001919 60321.939450580 2024-01-12T22:32:48.530064+00:00 19994330.286000009626 29000000.034999970347 27870000.032000008970 3924223.978999971878 60321.939462001 2024-01-12T22:32:49.516845+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3925891.123000026215 60321.939473783 2024-01-12T22:32:50.534865+00:00 19994330.287000060081 29000000.057999968529 27870000.049999948591 3924948.946999967098 60321.939485204 2024-01-12T22:32:51.521645+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3920884.979000031948 60321.939496806 2024-01-12T22:32:52.524037+00:00 19994330.286999940872 28999999.980999950320 27869999.925999999046 3926027.078999996185 60321.939508589 2024-01-12T22:32:53.542060+00:00 19994330.287999998778 28999999.993000030518 27870000.031000021845 3922874.005999981891 60321.939520010 2024-01-12T22:32:54.528832+00:00 19994330.285999998450 29000000.004000071436 27870000.003999948502 3928539.060999989975 60321.939531611 2024-01-12T22:32:55.531234+00:00 19994330.289999999106 28999999.967999938875 27869999.996999979019 3927157.851999998093 60321.939543033 2024-01-12T22:32:56.518014+00:00 19994330.285999998450 29000000.047999981791 27870000.017000079155 3924641.032000004780 60321.939554815 2024-01-12T22:32:57.536026+00:00 19994330.289000000805 28999999.968999978155 27869999.975999951363 3925592.013999999035 60321.939566236 2024-01-12T22:32:58.522802+00:00 19994330.289000000805 29000000.021000031382 27869999.962999939919 3923192.975000023842 60321.939577838 2024-01-12T22:32:59.525197+00:00 19994330.289000000805 29000000.000000000000 27870000.025000099093 3922572.079999982845 60321.939589440 2024-01-12T22:33:00.527591+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3926065.957000017166 60321.939601041 2024-01-12T22:33:01.529992+00:00 19994330.287999991328 29000000.013999991119 27869999.990999940783 3923472.962999999989 60321.939612643 2024-01-12T22:33:02.532386+00:00 19994330.285000029951 28999999.991999998689 27869999.973000049591 3925098.069000006188 60321.939624064 2024-01-12T22:33:03.519152+00:00 19994330.288999971002 29000000.021000009030 27870000.011999960989 3921645.022000014782 60321.939635847 2024-01-12T22:33:04.537171+00:00 19994330.288000021130 29000000.011999990791 27870000.065999981016 3925013.940999985207 60321.939647268 2024-01-12T22:33:05.523939+00:00 19994330.288999971002 28999999.983000010252 27869999.976000070572 3929948.995999991894 60321.939658870 2024-01-12T22:33:06.526335+00:00 19994330.291000008583 29000000.000999990851 27869999.964999910444 3928168.968999981880 60321.939670471 2024-01-12T22:33:07.528731+00:00 19994330.284000039101 28999999.969000011683 27869999.988000039011 3925291.055999993812 60321.939682073 2024-01-12T22:33:08.531134+00:00 19994330.285999950022 28999999.995000001043 27869999.968999978155 3930930.911000012886 60321.939693600 2024-01-12T22:33:09.527022+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3930449.989000021946 60321.939705277 2024-01-12T22:33:10.535924+00:00 19994330.288999971002 28999999.977000001818 27869999.978000000119 3927352.101999998093 60321.939716879 2024-01-12T22:33:11.538319+00:00 19994330.286000009626 29000000.000000000000 27869999.990999989212 3922039.926999986172 60321.939728405 2024-01-12T22:33:12.534214+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3926503.017000020016 60321.939740007 2024-01-12T22:33:13.536613+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3926473.039999961853 60321.939751428 2024-01-12T22:33:14.523390+00:00 19994330.290000021458 28999999.969999969006 27869999.987999979407 3928753.038000047207 60321.939763030 2024-01-12T22:33:15.525793+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3928764.890999972820 60321.939774632 2024-01-12T22:33:16.528191+00:00 19994330.283999979496 28999999.949000000954 27869999.958000000566 3924836.123000026215 60321.939786234 2024-01-12T22:33:17.530593+00:00 19994330.286000009626 29000000.021999958903 27869999.950000021607 3927076.912000000011 60321.939797655 2024-01-12T22:33:18.517368+00:00 19994330.287000000477 28999999.965000029653 27870000.019999980927 3922116.986000000965 60321.939809437 2024-01-12T22:33:19.535383+00:00 19994330.289999961853 29000000.103999968618 27870000.063000019640 3923401.004999995232 60321.939821039 2024-01-12T22:33:20.537777+00:00 19994330.291000008583 28999999.930999990553 27869999.949000000954 3922153.081999958027 60321.939832460 2024-01-12T22:33:21.524550+00:00 19994330.287999991328 29000000.027000069618 27870000.046999990940 3927379.922000051010 60321.939844062 2024-01-12T22:33:22.526951+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3926988.979999959003 60321.939855664 2024-01-12T22:33:23.529354+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3921609.074999988079 60321.939867266 2024-01-12T22:33:24.531752+00:00 19994330.285999890417 28999999.990000009537 27870000.004000011832 3923418.994000018109 60321.939878687 2024-01-12T22:33:25.518531+00:00 19994330.285000089556 28999999.972999930382 27869999.987999979407 3923965.879999995232 60321.939890469 2024-01-12T22:33:26.536553+00:00 19994330.288999918848 29000000.046000000089 27870000.023999989033 3923272.108000040054 60321.939901890 2024-01-12T22:33:27.523323+00:00 19994330.293000098318 29000000.002000089735 27869999.980000019073 3923909.976999938022 60321.939913492 2024-01-12T22:33:28.525723+00:00 19994330.284999970347 28999999.970999959856 27870000.001999970526 3919688.942000031006 60321.939925094 2024-01-12T22:33:29.528123+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3930173.139000058174 60321.939936696 2024-01-12T22:33:30.530520+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3926165.973999977112 60321.939948298 2024-01-12T22:33:31.532921+00:00 19994330.283999919891 29000000.006999969482 27869999.940999981016 3926957.028999925125 60321.939959719 2024-01-12T22:33:32.519697+00:00 19994330.290000081062 29000000.003000020981 27870000.075999978930 3921425.932000041008 60321.939971501 2024-01-12T22:33:33.537718+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3929150.049999951851 60321.939982922 2024-01-12T22:33:34.524497+00:00 19994330.291999939829 29000000.029999971390 27870000.021999958903 3919579.952000021935 60321.939994524 2024-01-12T22:33:35.526901+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3925339.011000037193 60321.940005946 2024-01-12T22:33:36.513679+00:00 19994330.289999961853 29000000.024999979883 27869999.953999999911 3924940.937999964226 60321.940017728 2024-01-12T22:33:37.531700+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3921816.970000029076 60321.940029330 2024-01-12T22:33:38.534101+00:00 19994330.282999988645 28999999.960000000894 27869999.942000031471 3921098.100999950897 60321.940040751 2024-01-12T22:33:39.520876+00:00 19994330.290000081062 29000000.016999989748 27870000.046999931335 3926206.950000048149 60321.940052534 2024-01-12T22:33:40.538893+00:00 19994330.284999970347 28999999.999000001699 27869999.959000110626 3925935.978999971878 60321.940063954 2024-01-12T22:33:41.525665+00:00 19994330.291999939829 28999999.978000018746 27870000.029999971390 3927764.078000069130 60321.940075556 2024-01-12T22:33:42.528063+00:00 19994330.286000009626 29000000.032000008970 27870000.038999918848 3926780.011999965180 60321.940086978 2024-01-12T22:33:43.514840+00:00 19994330.287999991328 29000000.024999979883 27869999.961000081152 3926366.942999958992 60321.940098760 2024-01-12T22:33:44.532868+00:00 19994330.291000008583 28999999.975000020117 27870000.011999960989 3929955.068000078201 60321.940110181 2024-01-12T22:33:45.519640+00:00 19994330.285000089556 28999999.971999999136 27869999.973999980837 3927401.867999910843 60321.940121783 2024-01-12T22:33:46.522047+00:00 19994330.287000000477 29000000.032000008970 27869999.994000080973 3925665.004999995232 60321.940133566 2024-01-12T22:33:47.540070+00:00 19994330.289999999106 28999999.979999959469 27870000.005999919027 3925071.074000000954 60321.940144986 2024-01-12T22:33:48.526838+00:00 19994330.285999998450 29000000.008999999613 27870000.057999998331 3923977.071000099182 60321.940156588 2024-01-12T22:33:49.529238+00:00 19994330.286999989301 28999999.990000009537 27869999.942999999970 3928474.885999917984 60321.940168190 2024-01-12T22:33:50.531633+00:00 19994330.293000008911 29000000.025000039488 27870000.040999989957 3926099.058000088204 60321.940179792 2024-01-12T22:33:51.534034+00:00 19994330.285999998450 28999999.971999939531 27869999.991000000387 3927951.938999890815 60321.940191318 2024-01-12T22:33:52.529923+00:00 19994330.284999981523 29000000.040000021458 27869999.990000009537 3923361.018000007141 60321.940202920 2024-01-12T22:33:53.532320+00:00 19994330.288000021130 28999999.982999980450 27870000.000999990851 3928626.078999996185 60321.940214342 2024-01-12T22:33:54.519097+00:00 19994330.287999991328 28999999.991000000387 27869999.936000019312 3929783.937000035774 60321.940225943 2024-01-12T22:33:55.521494+00:00 19994330.288000021130 29000000.029999971390 27870000.127000000328 3925088.039999961853 60321.940237726 2024-01-12T22:33:56.539516+00:00 19994330.287000000477 28999999.992000099272 27869999.922999981791 3925939.913000106812 60321.940249147 2024-01-12T22:33:57.526297+00:00 19994330.289999991655 28999999.962000008672 27870000.048999991268 3926777.026999949943 60321.940260749 2024-01-12T22:33:58.528696+00:00 19994330.289000000805 29000000.019999980927 27869999.991999980062 3927671.036000012886 60321.940272351 2024-01-12T22:33:59.531093+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3922576.998000026215 60321.940283952 2024-01-12T22:34:00.533480+00:00 19994330.286000009626 29000000.032999988645 27870000.033000048250 3929288.976999998093 60321.940295373 2024-01-12T22:34:01.520257+00:00 19994330.288999971002 28999999.965999960899 27869999.953999999911 3930736.015999913216 60321.940306975 2024-01-12T22:34:02.522657+00:00 19994330.287000000477 29000000.028000000864 27870000.103999968618 3924966.094000101089 60321.940318577 2024-01-12T22:34:03.525055+00:00 19994330.288000050932 29000000.011000040919 27869999.934999998659 3926601.886999965180 60321.940330179 2024-01-12T22:34:04.527455+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3925248.075999975204 60321.940341781 2024-01-12T22:34:05.529857+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3930626.014000058174 60321.940353382 2024-01-12T22:34:06.532256+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3925598.017999887001 60321.940364984 2024-01-12T22:34:07.534649+00:00 19994330.290000021458 28999999.990999940783 27869999.977000001818 3923559.981000065804 60321.940376406 2024-01-12T22:34:08.521423+00:00 19994330.287999991328 29000000.042000059038 27870000.053999900818 3929220.037999988068 60321.940388007 2024-01-12T22:34:09.523819+00:00 19994330.286000009626 28999999.986999988556 27869999.933000091463 3924025.953999996185 60321.940399609 2024-01-12T22:34:10.526213+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3928269.945999979973 60321.940411211 2024-01-12T22:34:11.528617+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3923277.950000048149 60321.940422632 2024-01-12T22:34:12.515400+00:00 19994330.290999948978 29000000.001999970526 27870000.032999988645 3925471.041999936104 60321.940434414 2024-01-12T22:34:13.533413+00:00 19994330.289000030607 28999999.955000039190 27869999.986000061035 3926383.986999989022 60321.940446016 2024-01-12T22:34:14.535810+00:00 19994330.286000009626 29000000.021999999881 27869999.985000010580 3932437.991000055801 60321.940457437 2024-01-12T22:34:15.522584+00:00 19994330.287999991328 28999999.978999990970 27869999.971999879926 3927023.105000019073 60321.940469039 2024-01-12T22:34:16.524980+00:00 19994330.284999970347 29000000.015999998897 27870000.014000058174 3929328.886000037193 60321.940480641 2024-01-12T22:34:17.527375+00:00 19994330.289000030607 28999999.984000008553 27869999.983999971300 3920133.015999913216 60321.940492243 2024-01-12T22:34:18.529769+00:00 19994330.287999991328 29000000.030000001192 27870000.014000058174 3929646.034000039101 60321.940503664 2024-01-12T22:34:19.516550+00:00 19994330.290000081062 29000000.017999980599 27870000.034999970347 3927656.995999931823 60321.940515446 2024-01-12T22:34:20.534565+00:00 19994330.288999918848 28999999.971999999136 27869999.962000008672 3925744.029000043869 60321.940526867 2024-01-12T22:34:21.521337+00:00 19994330.287000060081 28999999.988000009209 27870000.042999979109 3923052.925999999046 60321.940538469 2024-01-12T22:34:22.523728+00:00 19994330.288999918848 29000000.028999980539 27869999.986000061035 3927246.960999966133 60321.940550252 2024-01-12T22:34:23.541745+00:00 19994330.284000039101 29000000.008000019938 27869999.980999950320 3918733.121000051033 60321.940561673 2024-01-12T22:34:24.528527+00:00 19994330.289000030607 28999999.958000000566 27869999.978000041097 3928304.899000049103 60321.940573275 2024-01-12T22:34:25.530923+00:00 19994330.286999940872 29000000.015999969095 27870000.025999899954 3928573.039999961853 60321.940584695 2024-01-12T22:34:26.517700+00:00 19994330.292000059038 29000000.010000050068 27870000.024000048637 3929767.973999977112 60321.940596478 2024-01-12T22:34:27.535728+00:00 19994330.286000009626 28999999.995999988168 27869999.960999999195 3928403.037000060081 60321.940607899 2024-01-12T22:34:28.522503+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3922263.977999926079 60321.940619501 2024-01-12T22:34:29.524898+00:00 19994330.287999991328 29000000.032000008970 27869999.980000000447 3930250.963999987114 60321.940631103 2024-01-12T22:34:30.527290+00:00 19994330.284999970347 28999999.953999999911 27870000.022999998182 3926090.026000022888 60321.940642705 2024-01-12T22:34:31.529692+00:00 19994330.292000059038 29000000.018000070006 27869999.964999999851 3926537.024999976158 60321.940654307 2024-01-12T22:34:32.532094+00:00 19994330.286999940872 28999999.985999941826 27870000.026999980211 3923054.993000030983 60321.940665833 2024-01-12T22:34:33.527991+00:00 19994330.290000081062 29000000.011999960989 27870000.036000009626 3924162.995000004768 60321.940677511 2024-01-12T22:34:34.536894+00:00 19994330.285999890417 28999999.997000098228 27869999.983000010252 3922507.088999987114 60321.940688856 2024-01-12T22:34:35.517169+00:00 19994330.289000030607 29000000.058999899775 27870000.005999978632 3924404.922999978065 60321.940700639 2024-01-12T22:34:36.535190+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3923513.048000096809 60321.940712060 2024-01-12T22:34:37.521967+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3923026.911999940872 60321.940723662 2024-01-12T22:34:38.524367+00:00 19994330.288999918848 28999999.985000010580 27869999.945999979973 3924194.027999997139 60321.940735264 2024-01-12T22:34:39.526769+00:00 19994330.287000060081 29000000.021999958903 27870000.059000018984 3929521.950999975204 60321.940746865 2024-01-12T22:34:40.529164+00:00 19994330.289000000805 28999999.971000079066 27869999.973999980837 3923631.966000080109 60321.940758467 2024-01-12T22:34:41.531561+00:00 19994330.287999998778 29000000.034999970347 27870000.078000009060 3926578.216999887954 60321.940769888 2024-01-12T22:34:42.518336+00:00 19994330.289000000805 28999999.990999940783 27869999.936999980360 3926431.888000010978 60321.940781671 2024-01-12T22:34:43.536358+00:00 19994330.287000000477 28999999.970000028610 27869999.976000010967 3925758.057000041008 60321.940793092 2024-01-12T22:34:44.523132+00:00 19994330.285000000149 28999999.971000079066 27870000.014999989420 3928658.925999999046 60321.940804694 2024-01-12T22:34:45.525529+00:00 19994330.289999991655 29000000.023999929428 27870000.005999978632 3920911.003999948967 60321.940816295 2024-01-12T22:34:46.527933+00:00 19994330.285999998450 28999999.986999988556 27869999.940000060946 3925787.104000092018 60321.940827897 2024-01-12T22:34:47.530330+00:00 19994330.289999991655 29000000.037000060081 27870000.047999981791 3921604.969999908935 60321.940839319 2024-01-12T22:34:48.517106+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3919189.941000103951 60321.940850920 2024-01-12T22:34:49.519501+00:00 19994330.287000000477 29000000.011999960989 27869999.948000069708 3923022.893999934196 60321.940862703 2024-01-12T22:34:50.537521+00:00 19994330.290000021458 28999999.991000059992 27870000.018000010401 3927299.138000010978 60321.940874124 2024-01-12T22:34:51.524299+00:00 19994330.287000000477 29000000.021000001580 27870000.039999961853 3926331.958999990951 60321.940885725 2024-01-12T22:34:52.526698+00:00 19994330.288000021130 29000000.013000000268 27870000.001000050455 3924072.963999987114 60321.940897327 2024-01-12T22:34:53.529098+00:00 19994330.286999940872 28999999.959000010043 27869999.957999940962 3922923.080000042915 60321.940908929 2024-01-12T22:34:54.531499+00:00 19994330.293000038713 29000000.008999988437 27870000.032999988645 3923827.026000022888 60321.940920350 2024-01-12T22:34:55.518276+00:00 19994330.282999988645 29000000.017000019550 27870000.016999959946 3921938.853999971878 60321.940932133 2024-01-12T22:34:56.536291+00:00 19994330.288999971002 28999999.984999980778 27869999.966000080109 3922963.008000016212 60321.940943554 2024-01-12T22:34:57.523065+00:00 19994330.288000050932 29000000.013999998569 27870000.013999938965 3922876.970000029076 60321.940955156 2024-01-12T22:34:58.525465+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3922845.076999903191 60321.940966758 2024-01-12T22:34:59.527862+00:00 19994330.288999971002 29000000.008000019938 27869999.969999909401 3921397.070000051986 60321.940978359 2024-01-12T22:35:00.530250+00:00 19994330.286000009626 29000000.032000008970 27870000.080000039190 3922989.937999964226 60321.940989961 2024-01-12T22:35:01.532652+00:00 19994330.287000000477 28999999.969999969006 27869999.924000021070 3924018.050000071991 60321.941001382 2024-01-12T22:35:02.519428+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3926683.023999928962 60321.941013165 2024-01-12T22:35:03.537445+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3928033.886000037193 60321.941024586 2024-01-12T22:35:04.524223+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3928832.000000000000 60321.941036188 2024-01-12T22:35:05.526618+00:00 19994330.285000029951 29000000.001999970526 27870000.015000000596 3923805.085000038147 60321.941047609 2024-01-12T22:35:06.513387+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3930001.995000004768 60321.941059391 2024-01-12T22:35:07.531412+00:00 19994330.286999940872 29000000.031000021845 27870000.021000009030 3923703.940999985207 60321.941070812 2024-01-12T22:35:08.518194+00:00 19994330.289000030607 29000000.004000011832 27869999.987999990582 3922668.092000008095 60321.941082414 2024-01-12T22:35:09.520587+00:00 19994330.286999940872 29000000.000000000000 27870000.025000020862 3924530.921000003815 60321.941094197 2024-01-12T22:35:10.538607+00:00 19994330.290000081062 28999999.967000011355 27869999.987999979407 3919869.935999989975 60321.941105618 2024-01-12T22:35:11.525378+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3919527.055999993812 60321.941117220 2024-01-12T22:35:12.527775+00:00 19994330.286999940872 29000000.028000000864 27870000.003999978304 3923766.020999907982 60321.941128746 2024-01-12T22:35:13.523667+00:00 19994330.290000081062 28999999.989000078291 27870000.008000019938 3919782.964000105858 60321.941140424 2024-01-12T22:35:14.532574+00:00 19994330.285999890417 29000000.001999970526 27869999.979999989271 3920579.035999894142 60321.941151769 2024-01-12T22:35:15.512851+00:00 19994330.288000110537 28999999.991999980062 27870000.019999980927 3924619.990000010002 60321.941163552 2024-01-12T22:35:16.530866+00:00 19994330.284999970347 29000000.006999969482 27870000.040000021458 3923098.039000033867 60321.941174973 2024-01-12T22:35:17.517641+00:00 19994330.291000008583 28999999.986000061035 27869999.948000010103 3929125.965999960899 60321.941186574 2024-01-12T22:35:18.520034+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3920864.015000104904 60321.941198357 2024-01-12T22:35:19.538055+00:00 19994330.286000009626 28999999.987999919802 27869999.944999989122 3926390.967000008095 60321.941209778 2024-01-12T22:35:20.524835+00:00 19994330.288999918848 28999999.989000078291 27870000.004000011832 3922123.914999961853 60321.941221380 2024-01-12T22:35:21.527238+00:00 19994330.284000039101 29000000.041999939829 27870000.013999998569 3925623.169999957085 60321.941232801 2024-01-12T22:35:22.514020+00:00 19994330.289000030607 28999999.935999989510 27870000.009999990463 3920666.983999968041 60321.941244584 2024-01-12T22:35:23.532044+00:00 19994330.286000009626 29000000.044000029564 27869999.970000028610 3928934.997000098228 60321.941256005 2024-01-12T22:35:24.518822+00:00 19994330.289999961853 28999999.965000029653 27870000.022999998182 3923828.070999979973 60321.941267607 2024-01-12T22:35:25.521224+00:00 19994330.291000008583 29000000.005999919027 27869999.980000019073 3921749.838999987114 60321.941279208 2024-01-12T22:35:26.523621+00:00 19994330.286000009626 29000000.020000100136 27870000.028999920934 3923497.070999979973 60321.941290811 2024-01-12T22:35:27.526022+00:00 19994330.291000008583 29000000.040999889374 27870000.004999998957 3924981.004999995232 60321.941302412 2024-01-12T22:35:28.528424+00:00 19994330.285999890417 28999999.962999999523 27869999.981999989599 3922627.018000007141 60321.941314014 2024-01-12T22:35:29.530820+00:00 19994330.286000009626 29000000.019999999553 27870000.072000030428 3926417.981000065804 60321.941325616 2024-01-12T22:35:30.533222+00:00 19994330.287000060081 28999999.993000000715 27869999.950000051409 3926678.949999928009 60321.941337037 2024-01-12T22:35:31.520001+00:00 19994330.286999940872 28999999.982000008225 27869999.995000001043 3924282.060000061989 60321.941348639 2024-01-12T22:35:32.522402+00:00 19994330.292000059038 29000000.003999978304 27869999.985999941826 3924850.921999930870 60321.941360241 2024-01-12T22:35:33.524798+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3927398.078000069130 60321.941371843 2024-01-12T22:35:34.527205+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3922457.016999959946 60321.941383264 2024-01-12T22:35:35.513986+00:00 19994330.287999998778 28999999.993000000715 27870000.006000038236 3926916.003000020981 60321.941395046 2024-01-12T22:35:36.532006+00:00 19994330.287999998778 29000000.037999991328 27870000.047999981791 3925078.003999948967 60321.941406648 2024-01-12T22:35:37.534398+00:00 19994330.287999998778 29000000.003000020981 27869999.967999938875 3925128.980000019073 60321.941418069 2024-01-12T22:35:38.521172+00:00 19994330.287000000477 28999999.954999979585 27870000.007000088692 3925354.879999995232 60321.941429671 2024-01-12T22:35:39.523568+00:00 19994330.291999999434 29000000.028999980539 27869999.977000001818 3930285.116999983788 60321.941441273 2024-01-12T22:35:40.525966+00:00 19994330.285000000149 28999999.969000041485 27870000.015999909490 3925908.024000049103 60321.941452875 2024-01-12T22:35:41.528365+00:00 19994330.291999999434 29000000.018999990076 27869999.997000098228 3922603.901000022888 60321.941464296 2024-01-12T22:35:42.515141+00:00 19994330.285000029951 28999999.982999980450 27870000.025999899954 3925322.113999962807 60321.941476078 2024-01-12T22:35:43.533164+00:00 19994330.286999970675 29000000.035000029951 27869999.923000101000 3921448.914999961853 60321.941487500 2024-01-12T22:35:44.519939+00:00 19994330.290000021458 29000000.028999980539 27870000.063999999315 3921540.109000086784 60321.941499101 2024-01-12T22:35:45.522335+00:00 19994330.285000000149 28999999.946000039577 27869999.962000001222 3921804.986000000034 60321.941510884 2024-01-12T22:35:46.540348+00:00 19994330.289000000805 29000000.003999948502 27870000.055999990553 3921354.913000001106 60321.941522305 2024-01-12T22:35:47.527121+00:00 19994330.287999991328 29000000.018000010401 27869999.989999990910 3922987.028999999166 60321.941533906 2024-01-12T22:35:48.529526+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3922396.975000000093 60321.941545328 2024-01-12T22:35:49.516303+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3924811.089999999851 60321.941557110 2024-01-12T22:35:50.534324+00:00 19994330.283999979496 28999999.975999951363 27870000.050000008196 3919237.929000000935 60321.941568531 2024-01-12T22:35:51.521099+00:00 19994330.287000000477 29000000.014999989420 27869999.940000001341 3926390.947999998927 60321.941580133 2024-01-12T22:35:52.523495+00:00 19994330.288000050932 29000000.003000020981 27870000.008000019938 3925090.028999999166 60321.941591735 2024-01-12T22:35:53.525889+00:00 19994330.288999971002 28999999.980000019073 27869999.987999979407 3925971.029000002891 60321.941603336 2024-01-12T22:35:54.528288+00:00 19994330.290000021458 29000000.006999969482 27870000.028999980539 3928896.019000000786 60321.941614938 2024-01-12T22:35:55.530687+00:00 19994330.287000000477 29000000.025000099093 27870000.032000008970 3921998.934999994934 60321.941626465 2024-01-12T22:35:56.526584+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3923888.021000004839 60321.941638142 2024-01-12T22:35:57.535492+00:00 19994330.282999988645 29000000.013999938965 27870000.041999999434 3922913.974999994040 60321.941649488 2024-01-12T22:35:58.515763+00:00 19994330.288999971002 28999999.996999979019 27870000.010999981314 3920827.095000005793 60321.941661270 2024-01-12T22:35:59.533776+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3927331.901999995112 60321.941672692 2024-01-12T22:36:00.520548+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3926023.111000000965 60321.941684294 2024-01-12T22:36:01.522946+00:00 19994330.288999918848 28999999.950000051409 27869999.925000008196 3930631.917999998201 60321.941695895 2024-01-12T22:36:02.525345+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3920005.968000010122 60321.941707497 2024-01-12T22:36:03.527741+00:00 19994330.290000081062 29000000.028000000864 27870000.021999958903 3925758.016999990214 60321.941719099 2024-01-12T22:36:04.530139+00:00 19994330.285999890417 29000000.028000000864 27869999.997000098228 3921848.966000006068 60321.941730520 2024-01-12T22:36:05.516916+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3925477.070999994874 60321.941742302 2024-01-12T22:36:06.534932+00:00 19994330.286000009626 28999999.974000010639 27870000.003000020981 3924940.917999998201 60321.941753724 2024-01-12T22:36:07.521711+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3927357.101000010967 60321.941765325 2024-01-12T22:36:08.524110+00:00 19994330.287999991328 28999999.984000001103 27869999.985999941826 3925460.927000001073 60321.941776927 2024-01-12T22:36:09.526510+00:00 19994330.290000081062 29000000.028000000864 27870000.011000040919 3923039.015999988187 60321.941788529 2024-01-12T22:36:10.528916+00:00 19994330.296000000089 28999999.993999991566 27870000.011000040919 3920346.017000005115 60321.941799950 2024-01-12T22:36:11.515690+00:00 19994330.279999971390 28999999.949000000954 27869999.977999929339 3926271.097000002861 60321.941811552 2024-01-12T22:36:12.518083+00:00 19994330.291000008583 29000000.022000011057 27870000.015000101179 3920751.921000003815 60321.941823334 2024-01-12T22:36:13.536095+00:00 19994330.284999970347 28999999.997000008821 27869999.957999940962 3924850.059999987017 60321.941834755 2024-01-12T22:36:14.522875+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3924568.933999999892 60321.941846357 2024-01-12T22:36:15.525262+00:00 19994330.285000089556 28999999.998000029474 27869999.970999959856 3925036.964000002015 60321.941857959 2024-01-12T22:36:16.527660+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3928436.074000000954 60321.941869561 2024-01-12T22:36:17.530059+00:00 19994330.292000059038 28999999.989000018686 27870000.026000019163 3923083.917999998201 60321.941880982 2024-01-12T22:36:18.516835+00:00 19994330.288999918848 29000000.005999978632 27870000.041000008583 3925459.008000016212 60321.941892765 2024-01-12T22:36:19.534852+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3925043.006999998819 60321.941904185 2024-01-12T22:36:20.521621+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3920562.041999996174 60321.941915787 2024-01-12T22:36:21.524018+00:00 19994330.285000089556 28999999.940000001341 27869999.946999911219 3922106.967000008095 60321.941927389 2024-01-12T22:36:22.526412+00:00 19994330.286999940872 29000000.031000081450 27870000.057999998331 3924836.053999990225 60321.941938991 2024-01-12T22:36:23.528806+00:00 19994330.287000060081 28999999.957999940962 27869999.964999999851 3926075.962999999989 60321.941950593 2024-01-12T22:36:24.531206+00:00 19994330.296000000089 29000000.036000009626 27870000.002999998629 3927759.997000008821 60321.941962014 2024-01-12T22:36:25.517983+00:00 19994330.284999970347 29000000.003999948502 27869999.978000000119 3926606.018999993801 60321.941973796 2024-01-12T22:36:26.536001+00:00 19994330.287999991328 29000000.028000000864 27870000.080000009388 3924451.071999996901 60321.941985217 2024-01-12T22:36:27.522768+00:00 19994330.285000000149 28999999.963000059128 27869999.964999970049 3926782.085999995004 60321.941996819 2024-01-12T22:36:28.525159+00:00 19994330.289999999106 29000000.022999998182 27869999.998000029474 3923969.909999995958 60321.942008240 2024-01-12T22:36:29.511926+00:00 19994330.285999998450 28999999.978999968618 27870000.004999998957 3924621.861000000965 60321.942020022 2024-01-12T22:36:30.529951+00:00 19994330.289000000805 28999999.991999980062 27869999.988000009209 3927344.997999995947 60321.942031624 2024-01-12T22:36:31.532346+00:00 19994330.290000010282 28999999.989000078291 27869999.965999990702 3920789.967000008095 60321.942043046 2024-01-12T22:36:32.519120+00:00 19994330.285999998450 29000000.013999938965 27870000.018999990076 3924203.960999995004 60321.942054828 2024-01-12T22:36:33.537138+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3924590.120999991894 60321.942066249 2024-01-12T22:36:34.523910+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3928506.046000003815 60321.942077851 2024-01-12T22:36:35.526303+00:00 19994330.288000021130 29000000.024999979883 27869999.948000010103 3926197.008000016212 60321.942089377 2024-01-12T22:36:36.522191+00:00 19994330.287000000477 28999999.985999941826 27870000.023999989033 3920218.931999980938 60321.942101054 2024-01-12T22:36:37.531090+00:00 19994330.287999991328 28999999.978000041097 27869999.979000028223 3919545.098000019789 60321.942112400 2024-01-12T22:36:38.511364+00:00 19994330.293000008911 29000000.016000028700 27869999.997999969870 3928974.968999981880 60321.942124183 2024-01-12T22:36:39.529390+00:00 19994330.283999979496 29000000.008000019938 27870000.034000039101 3929560.004000008106 60321.942135860 2024-01-12T22:36:40.538288+00:00 19994330.289999991655 29000000.019999980927 27870000.026000019163 3924394.958999990951 60321.942147206 2024-01-12T22:36:41.518561+00:00 19994330.285000029951 28999999.921999931335 27869999.958999991417 3929591.050999999046 60321.942158988 2024-01-12T22:36:42.536581+00:00 19994330.284999970347 29000000.061000000685 27870000.000999931246 3930950.901000022888 60321.942170409 2024-01-12T22:36:43.523358+00:00 19994330.289000030607 28999999.951000001281 27869999.937000039965 3917704.039999992121 60321.942182011 2024-01-12T22:36:44.525762+00:00 19994330.288999971002 29000000.047999989241 27870000.065999981016 3926879.898999989033 60321.942193613 2024-01-12T22:36:45.528162+00:00 19994330.291000008583 28999999.944000009447 27869999.958000060171 3924082.057999997865 60321.942205215 2024-01-12T22:36:46.530564+00:00 19994330.287999991328 29000000.015000019222 27870000.043999910355 3923001.122000008821 60321.942216636 2024-01-12T22:36:47.517343+00:00 19994330.287000000477 29000000.017999980599 27870000.008000019938 3928672.942000002135 60321.942228238 2024-01-12T22:36:48.519740+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3923594.013000010978 60321.942240020 2024-01-12T22:36:49.537755+00:00 19994330.282000008970 28999999.969000011683 27869999.944999929518 3925554.014999986161 60321.942251441 2024-01-12T22:36:50.524529+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3922349.921000003815 60321.942263043 2024-01-12T22:36:51.526933+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3921884.111000000965 60321.942274645 2024-01-12T22:36:52.529337+00:00 19994330.291000008583 29000000.005999978632 27869999.947999950498 3924137.854999988806 60321.942286247 2024-01-12T22:36:53.531737+00:00 19994330.286999940872 29000000.010999981314 27870000.060999989510 3925290.094999998808 60321.942297668 2024-01-12T22:36:54.518510+00:00 19994330.287999991328 28999999.974000040442 27869999.953000068665 3929251.935999989975 60321.942309270 2024-01-12T22:36:55.520907+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3928771.109000027180 60321.942320872 2024-01-12T22:36:56.523307+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3926344.856000006199 60321.942332474 2024-01-12T22:36:57.525700+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3929463.037000000011 60321.942344075 2024-01-12T22:36:58.528108+00:00 19994330.284000039101 29000000.012000020593 27870000.028000000864 3920695.015999972820 60321.942355677 2024-01-12T22:36:59.530513+00:00 19994330.289000030607 28999999.965999960899 27869999.940999981016 3927582.012000023853 60321.942367279 2024-01-12T22:37:00.532905+00:00 19994330.287999991328 29000000.047000050545 27870000.021999958903 3927426.006999969017 60321.942378700 2024-01-12T22:37:01.519674+00:00 19994330.289000030607 28999999.947999950498 27869999.980000000447 3931073.096000016201 60321.942390302 2024-01-12T22:37:02.522071+00:00 19994330.289999961853 29000000.016000028700 27869999.977000009269 3926113.922999978065 60321.942401904 2024-01-12T22:37:03.524464+00:00 19994330.289999961853 28999999.995999928564 27870000.052000001073 3924304.914000033867 60321.942413505 2024-01-12T22:37:04.526863+00:00 19994330.282000061125 29000000.002000089735 27870000.039999991655 3925627.017000020016 60321.942424926 2024-01-12T22:37:05.513642+00:00 19994330.288999918848 29000000.021999958903 27869999.940000001341 3927972.043999969959 60321.942436709 2024-01-12T22:37:06.531663+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3924681.018999993801 60321.942448311 2024-01-12T22:37:07.534056+00:00 19994330.288000110537 29000000.036000009626 27870000.051999989897 3926697.965000032913 60321.942459732 2024-01-12T22:37:08.520833+00:00 19994330.288999918848 28999999.986000061035 27869999.969999998808 3929415.998999952804 60321.942471334 2024-01-12T22:37:09.523225+00:00 19994330.290000081062 28999999.962999939919 27869999.988000009209 3925653.062000035774 60321.942482935 2024-01-12T22:37:10.525616+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3925359.987999976147 60321.942494537 2024-01-12T22:37:11.528010+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3924700.901000022888 60321.942505958 2024-01-12T22:37:12.514779+00:00 19994330.287000060081 29000000.019000049680 27870000.011000040919 3925378.134000002872 60321.942517741 2024-01-12T22:37:13.532804+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3928886.912000000011 60321.942529162 2024-01-12T22:37:14.519584+00:00 19994330.287999991328 28999999.996000051498 27869999.961999949068 3924561.092999995220 60321.942540764 2024-01-12T22:37:15.521980+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3928308.849999963772 60321.942552546 2024-01-12T22:37:16.539999+00:00 19994330.287999991328 28999999.953999999911 27870000.000999990851 3928162.027999997139 60321.942563967 2024-01-12T22:37:17.526765+00:00 19994330.287000060081 29000000.029999971390 27870000.017000019550 3926226.058000028133 60321.942575569 2024-01-12T22:37:18.529155+00:00 19994330.287999991328 28999999.993000030518 27869999.966999951750 3928276.065999985207 60321.942587095 2024-01-12T22:37:19.525046+00:00 19994330.286000009626 28999999.978000000119 27869999.991000000387 3932350.932000041008 60321.942598772 2024-01-12T22:37:20.533946+00:00 19994330.284999970347 28999999.960999999195 27869999.932000041008 3925675.941999971867 60321.942610118 2024-01-12T22:37:21.514215+00:00 19994330.287999998778 29000000.070999991149 27870000.055999990553 3925523.109000027180 60321.942621901 2024-01-12T22:37:22.532227+00:00 19994330.291000001132 28999999.975000008941 27869999.998000029474 3927825.937999964226 60321.942633322 2024-01-12T22:37:23.519001+00:00 19994330.288999989629 29000000.023999989033 27870000.049999948591 3925045.023000001907 60321.942644923 2024-01-12T22:37:24.521400+00:00 19994330.287999998778 28999999.957000020891 27869999.935000058264 3926230.988000034820 60321.942656706 2024-01-12T22:37:25.539418+00:00 19994330.287999998778 29000000.011999990791 27870000.008999940008 3926634.007999957073 60321.942668127 2024-01-12T22:37:26.526191+00:00 19994330.285999998450 28999999.978999998420 27869999.988000039011 3929655.997000039089 60321.942679729 2024-01-12T22:37:27.528588+00:00 19994330.287999998778 29000000.037000000477 27870000.044999960810 3931932.915999948978 60321.942691150 2024-01-12T22:37:28.515358+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3928668.067000031006 60321.942702933 2024-01-12T22:37:29.533377+00:00 19994330.289999991655 28999999.987999979407 27870000.005000110716 3931921.918999969959 60321.942714354 2024-01-12T22:37:30.520153+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3928525.983000040054 60321.942725956 2024-01-12T22:37:31.522551+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3926775.101000010967 60321.942737557 2024-01-12T22:37:32.524947+00:00 19994330.287000000477 29000000.018999990076 27870000.018999930471 3926800.960999966133 60321.942749159 2024-01-12T22:37:33.527349+00:00 19994330.288000021130 28999999.974999960512 27869999.974000100046 3930522.026000022888 60321.942760580 2024-01-12T22:37:34.514131+00:00 19994330.285999979824 29000000.004000011832 27870000.011999960989 3926458.986999989022 60321.942772182 2024-01-12T22:37:35.516531+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3923689.004000008106 60321.942783965 2024-01-12T22:37:36.534549+00:00 19994330.287999991328 28999999.998000089079 27870000.001999970526 3926895.045000017155 60321.942795386 2024-01-12T22:37:37.521328+00:00 19994330.290000021458 28999999.994999889284 27870000.016000028700 3926668.970999956131 60321.942806988 2024-01-12T22:37:38.523728+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3924673.976000010967 60321.942818590 2024-01-12T22:37:39.526132+00:00 19994330.290000021458 28999999.987000111490 27870000.046999998391 3920911.055999993812 60321.942830191 2024-01-12T22:37:40.528535+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3923747.983000040054 60321.942841612 2024-01-12T22:37:41.515312+00:00 19994330.287000000477 29000000.014999989420 27869999.967999998480 3922696.981999992859 60321.942853214 2024-01-12T22:37:42.517717+00:00 19994330.287000000477 28999999.960000038147 27869999.999000001699 3921939.078999996185 60321.942864714 2024-01-12T22:37:43.511272+00:00 19994330.287000000477 29000000.028999920934 27870000.033999990672 3926417.984999955166 60321.942876496 2024-01-12T22:37:44.529293+00:00 19994330.291000008583 28999999.989000078291 27869999.969999998808 3930964.880000054836 60321.942888098 2024-01-12T22:37:45.531689+00:00 19994330.288999971002 29000000.002999901772 27869999.964999999851 3924069.047999978065 60321.942899519 2024-01-12T22:37:46.518463+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3928945.913999975193 60321.942911302 2024-01-12T22:37:47.536477+00:00 19994330.286000009626 29000000.010000109673 27869999.997000008821 3921764.097000002861 60321.942922723 2024-01-12T22:37:48.523251+00:00 19994330.286000009626 29000000.005999919027 27869999.997000008821 3924815.057000041008 60321.942934324 2024-01-12T22:37:49.525647+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3924324.924999951851 60321.942945746 2024-01-12T22:37:50.512420+00:00 19994330.285999890417 28999999.985000010580 27869999.981000009924 3925190.085000038147 60321.942957528 2024-01-12T22:37:51.530446+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3923039.930000007153 60321.942968949 2024-01-12T22:37:52.517223+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3927475.893999993801 60321.942980551 2024-01-12T22:37:53.519622+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3928476.157999991905 60321.942992334 2024-01-12T22:37:54.537642+00:00 19994330.288999918848 29000000.044000029564 27870000.022000011057 3923336.934000014793 60321.943003755 2024-01-12T22:37:55.524424+00:00 19994330.288000110537 28999999.945999979973 27869999.971000019461 3924854.921000003815 60321.943015357 2024-01-12T22:37:56.526822+00:00 19994330.287999991328 29000000.024000000209 27870000.010999981314 3928400.155999958981 60321.943026778 2024-01-12T22:37:57.513604+00:00 19994330.286000009626 28999999.971000000834 27869999.997000038624 3924289.953000009060 60321.943038560 2024-01-12T22:37:58.531626+00:00 19994330.289999961853 29000000.011000011116 27870000.011999960989 3923822.939999998081 60321.943049981 2024-01-12T22:37:59.518395+00:00 19994330.286000009626 29000000.026000011712 27869999.991000059992 3925466.062000035774 60321.943061583 2024-01-12T22:38:00.520774+00:00 19994330.288999918848 28999999.993999991566 27869999.971999999136 3926328.066999971867 60321.943073185 2024-01-12T22:38:01.523171+00:00 19994330.289000030607 29000000.030999988317 27870000.063999891281 3926479.957999945153 60321.943084787 2024-01-12T22:38:02.525567+00:00 19994330.287999991328 28999999.956000000238 27869999.935000058264 3924464.988000034820 60321.943096389 2024-01-12T22:38:03.527960+00:00 19994330.287000060081 29000000.008000019938 27870000.039999961853 3925796.123000026215 60321.943107809 2024-01-12T22:38:04.514739+00:00 19994330.286999940872 28999999.983000010252 27870000.004000071436 3922509.878000020981 60321.943119592 2024-01-12T22:38:05.532762+00:00 19994330.290000081062 29000000.037999991328 27869999.954999919981 3930676.960999966133 60321.943131013 2024-01-12T22:38:06.519530+00:00 19994330.284999970347 28999999.992999970913 27870000.087000008672 3927449.024999976158 60321.943142615 2024-01-12T22:38:07.521928+00:00 19994330.289000030607 28999999.962000008672 27869999.945000048727 3923173.037000060081 60321.943154217 2024-01-12T22:38:08.524321+00:00 19994330.289999961853 29000000.023999989033 27870000.051999930292 3924427.967000008095 60321.943165818 2024-01-12T22:38:09.526713+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3928334.960999966133 60321.943177240 2024-01-12T22:38:10.513487+00:00 19994330.288999918848 29000000.034000039101 27869999.981999989599 3929890.991999983788 60321.943188841 2024-01-12T22:38:11.515889+00:00 19994330.285000089556 28999999.991999980062 27870000.022000070661 3927004.050999999046 60321.943200624 2024-01-12T22:38:12.533915+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3926490.940000057220 60321.943212045 2024-01-12T22:38:13.520681+00:00 19994330.287999991328 29000000.004999939352 27869999.930999990553 3923888.975999950897 60321.943223647 2024-01-12T22:38:14.523076+00:00 19994330.290000081062 28999999.984000090510 27870000.042999979109 3923806.019000052940 60321.943235248 2024-01-12T22:38:15.525470+00:00 19994330.291999999434 29000000.008999940008 27870000.044999960810 3922610.064999938011 60321.943246850 2024-01-12T22:38:16.527866+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3928118.912000060081 60321.943258377 2024-01-12T22:38:17.523750+00:00 19994330.285999998450 29000000.011000040919 27869999.965999960899 3925153.064999938011 60321.943270054 2024-01-12T22:38:18.532661+00:00 19994330.289000000805 29000000.030999898911 27870000.048000000417 3923807.940999985207 60321.943281400 2024-01-12T22:38:19.512931+00:00 19994330.285999998450 28999999.938000079244 27869999.959999989718 3928908.065999985207 60321.943293182 2024-01-12T22:38:20.530949+00:00 19994330.288999989629 29000000.028999920934 27870000.034000009298 3927713.027000070084 60321.943304784 2024-01-12T22:38:21.533345+00:00 19994330.289000000805 29000000.022000070661 27870000.000000000000 3929279.008000016212 60321.943316205 2024-01-12T22:38:22.520121+00:00 19994330.291000008583 29000000.003000020981 27870000.005000010133 3930880.870999931823 60321.943327807 2024-01-12T22:38:23.522516+00:00 19994330.285000000149 28999999.951999899000 27869999.996999979019 3926402.103000044823 60321.943339409 2024-01-12T22:38:24.524917+00:00 19994330.287000000477 29000000.057000041008 27869999.971999999136 3931287.960000038147 60321.943351011 2024-01-12T22:38:25.527316+00:00 19994330.289999991655 28999999.993000030518 27869999.997999999672 3927006.050999999046 60321.943362432 2024-01-12T22:38:26.514096+00:00 19994330.285000000149 28999999.981999989599 27869999.969000011683 3923637.042999982834 60321.943374214 2024-01-12T22:38:27.532118+00:00 19994330.288000021130 28999999.975999951363 27870000.036000009626 3927887.912999988068 60321.943385636 2024-01-12T22:38:28.518895+00:00 19994330.287000000477 29000000.026000019163 27869999.997999969870 3921988.952000021935 60321.943397237 2024-01-12T22:38:29.521297+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3929137.001999973785 60321.943408839 2024-01-12T22:38:30.523692+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3924649.037999988068 60321.943420441 2024-01-12T22:38:31.526096+00:00 19994330.287000000477 29000000.009000059217 27870000.032000008970 3927469.041000009049 60321.943432043 2024-01-12T22:38:32.528494+00:00 19994330.288999971002 28999999.998999949545 27869999.976000010967 3927582.016999959946 60321.943443464 2024-01-12T22:38:33.515273+00:00 19994330.287999991328 28999999.989000000060 27869999.971000019461 3926346.975000023842 60321.943455246 2024-01-12T22:38:34.533292+00:00 19994330.285000029951 28999999.970999989659 27869999.953999999911 3926711.998999952804 60321.943466668 2024-01-12T22:38:35.520071+00:00 19994330.288999971002 29000000.015999998897 27870000.067999958992 3922716.938000082970 60321.943478270 2024-01-12T22:38:36.522469+00:00 19994330.293000038713 29000000.015000000596 27869999.994000080973 3927810.125999927986 60321.943489690 2024-01-12T22:38:37.509245+00:00 19994330.284999970347 28999999.976000010967 27870000.026999950409 3921258.906000018120 60321.943501473 2024-01-12T22:38:38.527262+00:00 19994330.290000021458 29000000.026999980211 27869999.968999978155 3923136.996000051033 60321.943513075 2024-01-12T22:38:39.529659+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3926555.065999985207 60321.943524496 2024-01-12T22:38:40.516439+00:00 19994330.285999950022 29000000.000000000000 27869999.975000020117 3920646.008999944199 60321.943536278 2024-01-12T22:38:41.534456+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3926200.986000061035 60321.943547700 2024-01-12T22:38:42.521229+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3926430.903999925125 60321.943559301 2024-01-12T22:38:43.523623+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3929826.967000008095 60321.943570903 2024-01-12T22:38:44.526021+00:00 19994330.286000009626 29000000.013000011444 27869999.942000031471 3923604.103000044823 60321.943582505 2024-01-12T22:38:45.528421+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3922461.008999944199 60321.943593926 2024-01-12T22:38:46.515198+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3921327.978000044823 60321.943605528 2024-01-12T22:38:47.517594+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3924325.935999989975 60321.943617310 2024-01-12T22:38:48.535616+00:00 19994330.286999940872 29000000.046000000089 27870000.003000020981 3924908.045000075828 60321.943628731 2024-01-12T22:38:49.522385+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3926744.024999976158 60321.943640333 2024-01-12T22:38:50.524785+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3923953.061999917030 60321.943651935 2024-01-12T22:38:51.527182+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3924568.904000043869 60321.943663537 2024-01-12T22:38:52.529578+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3923222.019999980927 60321.943674958 2024-01-12T22:38:53.516355+00:00 19994330.290000081062 28999999.925999999046 27869999.947999950498 3922433.998000026215 60321.943686560 2024-01-12T22:38:54.518756+00:00 19994330.286000009626 29000000.041999939829 27870000.042999979109 3924006.008999944199 60321.943698161 2024-01-12T22:38:55.521155+00:00 19994330.288999918848 29000000.016000028700 27869999.990000009537 3928188.023000001907 60321.943709763 2024-01-12T22:38:56.523547+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3925259.045000075828 60321.943721290 2024-01-12T22:38:57.519439+00:00 19994330.288000110537 28999999.996999979019 27869999.989999998361 3927028.945999979973 60321.943732967 2024-01-12T22:38:58.528339+00:00 19994330.286999940872 29000000.004999998957 27869999.975999999791 3924856.019000052940 60321.943744569 2024-01-12T22:38:59.530737+00:00 19994330.292000059038 29000000.026999950409 27870000.016999989748 3921611.011999965180 60321.943756095 2024-01-12T22:39:00.526625+00:00 19994330.283999919891 28999999.949000000954 27870000.021999999881 3924313.955999969970 60321.943767697 2024-01-12T22:39:01.529030+00:00 19994330.287999991328 29000000.062000039965 27870000.028000000864 3924113.075000048149 60321.943779118 2024-01-12T22:39:02.515808+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3923946.927999972831 60321.943790720 2024-01-12T22:39:03.518205+00:00 19994330.287999991328 28999999.988000039011 27870000.011000011116 3923925.929999948014 60321.943802322 2024-01-12T22:39:04.520602+00:00 19994330.289000030607 28999999.998000029474 27869999.932999998331 3926257.037000060081 60321.943813924 2024-01-12T22:39:05.523000+00:00 19994330.287999991328 29000000.034000039101 27870000.073999971151 3921992.120000004768 60321.943825345 2024-01-12T22:39:06.509784+00:00 19994330.289999961853 28999999.958999991417 27869999.961000028998 3925825.914999961853 60321.943837128 2024-01-12T22:39:07.527804+00:00 19994330.290000081062 29000000.008999940008 27870000.028999980539 3926249.008000016212 60321.943848729 2024-01-12T22:39:08.530201+00:00 19994330.286999940872 29000000.039000030607 27870000.035000029951 3928202.039000033867 60321.943860150 2024-01-12T22:39:09.516975+00:00 19994330.285000000149 28999999.962999939919 27869999.912000000477 3928395.992999910843 60321.943871933 2024-01-12T22:39:10.534995+00:00 19994330.289999999106 29000000.008000008762 27870000.005999978632 3925402.946000099182 60321.943883354 2024-01-12T22:39:11.521774+00:00 19994330.285999998450 29000000.002000000328 27870000.055999990553 3925567.018999934196 60321.943894956 2024-01-12T22:39:12.524173+00:00 19994330.287000000477 28999999.962999999523 27869999.942000031471 3925306.018000007141 60321.943906377 2024-01-12T22:39:13.510953+00:00 19994330.290000010282 28999999.996000010520 27869999.986999988556 3930486.044999957085 60321.943918159 2024-01-12T22:39:14.528975+00:00 19994330.287999998778 29000000.035000000149 27870000.043999969959 3927284.903000115883 60321.943929581 2024-01-12T22:39:15.515756+00:00 19994330.285999979824 28999999.977000001818 27869999.986000061035 3923581.984999895096 60321.943941182 2024-01-12T22:39:16.518150+00:00 19994330.290000021458 28999999.986000001431 27869999.968999978155 3928656.035000085831 60321.943952965 2024-01-12T22:39:17.536167+00:00 19994330.290999978781 29000000.055999990553 27870000.054999951273 3928584.148999928962 60321.943964386 2024-01-12T22:39:18.522939+00:00 19994330.286000009626 28999999.974000010639 27869999.995000001043 3924500.846000074875 60321.943975988 2024-01-12T22:39:19.525339+00:00 19994330.285000000149 29000000.017000019550 27869999.996000051498 3925265.034999967087 60321.943987409 2024-01-12T22:39:20.512114+00:00 19994330.289999991655 28999999.965999960899 27869999.965999960899 3930682.970000029076 60321.943999191 2024-01-12T22:39:21.530137+00:00 19994330.292000029236 29000000.012000020593 27870000.047000050545 3923822.934000014793 60321.944010613 2024-01-12T22:39:22.516908+00:00 19994330.286000009626 29000000.010999981314 27869999.962000008672 3925996.065999985207 60321.944022214 2024-01-12T22:39:23.519305+00:00 19994330.284999970347 28999999.974000040442 27870000.012999888510 3926834.018000007141 60321.944033816 2024-01-12T22:39:24.521706+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3929678.048999906052 60321.944045418 2024-01-12T22:39:25.524102+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3929899.951000093948 60321.944057019 2024-01-12T22:39:26.526495+00:00 19994330.287000000477 28999999.971000019461 27869999.953999999911 3925979.972000002861 60321.944068441 2024-01-12T22:39:27.513268+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3926370.995000004768 60321.944080223 2024-01-12T22:39:28.531289+00:00 19994330.288999971002 29000000.006999969482 27869999.993000030518 3921375.056999921799 60321.944091644 2024-01-12T22:39:29.518067+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3928891.989000082016 60321.944103246 2024-01-12T22:39:30.520467+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3921749.899999976158 60321.944114848 2024-01-12T22:39:31.522862+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3923229.116999983788 60321.944126450 2024-01-12T22:39:32.525257+00:00 19994330.285000029951 29000000.026999950409 27869999.985999941826 3928890.911000012886 60321.944137871 2024-01-12T22:39:33.512031+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3924341.990000010002 60321.944149653 2024-01-12T22:39:34.530055+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3924157.050999999046 60321.944161255 2024-01-12T22:39:35.532453+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3923780.960999966133 60321.944172676 2024-01-12T22:39:36.519228+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3926470.041000009049 60321.944184278 2024-01-12T22:39:37.521624+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3929764.011000037193 60321.944195880 2024-01-12T22:39:38.524017+00:00 19994330.287000060081 28999999.995999928564 27869999.969000000507 3929880.018000007141 60321.944207482 2024-01-12T22:39:39.526413+00:00 19994330.285999890417 29000000.036000009626 27870000.061999991536 3931573.881999969017 60321.944219008 2024-01-12T22:39:40.522301+00:00 19994330.288000110537 28999999.909999970347 27869999.911000009626 3929530.089999914169 60321.944230685 2024-01-12T22:39:41.531202+00:00 19994330.288999918848 29000000.073000069708 27870000.027000010014 3928876.069000006188 60321.944242031 2024-01-12T22:39:42.511473+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3931213.976000071038 60321.944253813 2024-01-12T22:39:43.529493+00:00 19994330.287000060081 29000000.036000009626 27870000.057999968529 3932047.962000011932 60321.944265415 2024-01-12T22:39:44.531896+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3925432.977999926079 60321.944276837 2024-01-12T22:39:45.518671+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3929708.961000084877 60321.944288438 2024-01-12T22:39:46.521071+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3928238.075999975204 60321.944300040 2024-01-12T22:39:47.523466+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3927248.937999964226 60321.944311642 2024-01-12T22:39:48.525866+00:00 19994330.289999961853 29000000.004000000656 27869999.935999989510 3924716.077000021935 60321.944323063 2024-01-12T22:39:49.512646+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3929058.963999987114 60321.944334846 2024-01-12T22:39:50.530663+00:00 19994330.287999991328 29000000.001999989152 27870000.001999970526 3928125.001000047196 60321.944346267 2024-01-12T22:39:51.517438+00:00 19994330.288000110537 29000000.036000009626 27870000.015000049025 3932737.042999982834 60321.944357868 2024-01-12T22:39:52.519838+00:00 19994330.284999970347 28999999.934999998659 27869999.971999999136 3928375.939000010025 60321.944369470 2024-01-12T22:39:53.522233+00:00 19994330.286000009626 29000000.025000009686 27870000.011000040919 3927825.039999961853 60321.944381072 2024-01-12T22:39:54.524625+00:00 19994330.286999940872 28999999.977999988943 27869999.973999980837 3931956.973000050057 60321.944392674 2024-01-12T22:39:55.527026+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3929942.995000004768 60321.944404095 2024-01-12T22:39:56.513803+00:00 19994330.292999979109 29000000.000999990851 27870000.067999958992 3925064.078999996185 60321.944415878 2024-01-12T22:39:57.531819+00:00 19994330.288000110537 28999999.971999999136 27869999.945000048727 3928564.983999968041 60321.944427298 2024-01-12T22:39:58.518596+00:00 19994330.287999991328 29000000.023999989033 27870000.010999921709 3928982.919000030030 60321.944438900 2024-01-12T22:39:59.520991+00:00 19994330.286999940872 28999999.991000000387 27869999.987000111490 3926595.000999927986 60321.944450321 2024-01-12T22:40:00.507753+00:00 19994330.287999991328 29000000.045000020415 27870000.033999919891 3924316.016000031959 60321.944462104 2024-01-12T22:40:01.525769+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3927702.059000014793 60321.944473706 2024-01-12T22:40:02.528171+00:00 19994330.285999998450 28999999.991999980062 27869999.976000070572 3930355.947999954224 60321.944485127 2024-01-12T22:40:03.514955+00:00 19994330.289000000805 28999999.987000048161 27870000.050999999046 3927664.022000073921 60321.944496910 2024-01-12T22:40:04.532979+00:00 19994330.287999998778 28999999.985999941826 27869999.922999981791 3925519.970999956131 60321.944508330 2024-01-12T22:40:05.519757+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3925485.083999990951 60321.944519932 2024-01-12T22:40:06.522152+00:00 19994330.289000000805 28999999.993999961764 27870000.053000088781 3922143.932999968994 60321.944531534 2024-01-12T22:40:07.524543+00:00 19994330.283999990672 29000000.026000019163 27869999.956999901682 3926497.966000080109 60321.944543136 2024-01-12T22:40:08.526943+00:00 19994330.289000019431 28999999.968999978155 27869999.977000001818 3929590.079999924172 60321.944554557 2024-01-12T22:40:09.513721+00:00 19994330.285999979824 28999999.991000059992 27869999.966000080109 3927635.894000052940 60321.944566159 2024-01-12T22:40:10.516122+00:00 19994330.291999999434 29000000.069000009447 27870000.070999979973 3923376.034999967087 60321.944577942 2024-01-12T22:40:11.534138+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3927389.032999991905 60321.944589362 2024-01-12T22:40:12.520916+00:00 19994330.289999991655 28999999.998999949545 27870000.029000040144 3921186.944000006188 60321.944600964 2024-01-12T22:40:13.523308+00:00 19994330.289999991655 28999999.962999939919 27869999.954999998212 3921018.029999970924 60321.944612566 2024-01-12T22:40:14.525702+00:00 19994330.285000000149 29000000.075000051409 27870000.065999999642 3920185.999000072014 60321.944624168 2024-01-12T22:40:15.528101+00:00 19994330.290000021458 28999999.977000001818 27869999.984000001103 3927274.026999949943 60321.944635589 2024-01-12T22:40:16.514872+00:00 19994330.284999970347 29000000.004999998957 27869999.960999999195 3922353.991999983788 60321.944647191 2024-01-12T22:40:17.517268+00:00 19994330.289000030607 28999999.973999980837 27870000.033000010997 3923440.024000049103 60321.944658793 2024-01-12T22:40:18.519664+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3922336.978999971878 60321.944670394 2024-01-12T22:40:19.522059+00:00 19994330.287999991328 29000000.006000038236 27870000.025000009686 3925070.030999999959 60321.944681996 2024-01-12T22:40:20.524457+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3923230.023000000045 60321.944693598 2024-01-12T22:40:21.526855+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3925107.933000000194 60321.944705199 2024-01-12T22:40:22.529252+00:00 19994330.284999970347 28999999.980000019073 27869999.964999999851 3924094.065000000875 60321.944716726 2024-01-12T22:40:23.525144+00:00 19994330.290000021458 29000000.018000010401 27869999.976000010967 3922786.919000000227 60321.944728328 2024-01-12T22:40:24.527545+00:00 19994330.289000030607 28999999.997000001371 27870000.022999998182 3922442.114000000060 60321.944739749 2024-01-12T22:40:25.514323+00:00 19994330.284999970347 29000000.024999998510 27870000.015999969095 3928205.925999999046 60321.944751351 2024-01-12T22:40:26.516714+00:00 19994330.290000021458 29000000.004000011832 27869999.993000030518 3923569.919000000227 60321.944762953 2024-01-12T22:40:27.519106+00:00 19994330.287999991328 28999999.978000000119 27869999.986000001431 3928219.032999999821 60321.944774554 2024-01-12T22:40:28.521499+00:00 19994330.287000000477 28999999.998999979347 27869999.965999960899 3929490.069999999832 60321.944786156 2024-01-12T22:40:29.523895+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3924831.991999999154 60321.944797758 2024-01-12T22:40:30.526294+00:00 19994330.286999940872 29000000.015999969095 27870000.007000029087 3924482.935000001919 60321.944809360 2024-01-12T22:40:31.528695+00:00 19994330.287000060081 29000000.005000028759 27870000.028000000864 3925297.192999995779 60321.944820781 2024-01-12T22:40:32.515473+00:00 19994330.286999940872 29000000.022999968380 27870000.054000020027 3922900.835000000894 60321.944832563 2024-01-12T22:40:33.533487+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3921510.984999998938 60321.944843985 2024-01-12T22:40:34.520265+00:00 19994330.295000080019 29000000.012000020593 27869999.970999959856 3925904.108000002801 60321.944855587 2024-01-12T22:40:35.522663+00:00 19994330.283999919891 28999999.981999989599 27870000.006999969482 3922517.934999994934 60321.944867007 2024-01-12T22:40:36.509439+00:00 19994330.287999991328 29000000.013999998569 27869999.974000100046 3924633.937000005972 60321.944878790 2024-01-12T22:40:37.527465+00:00 19994330.288000110537 29000000.000999990851 27870000.050999999046 3922942.096000000834 60321.944890392 2024-01-12T22:40:38.529863+00:00 19994330.286999940872 29000000.004000011832 27869999.985999941826 3926936.952999994159 60321.944901813 2024-01-12T22:40:39.516644+00:00 19994330.287000060081 28999999.979999959469 27869999.977000001818 3924418.923000007868 60321.944913596 2024-01-12T22:40:40.534663+00:00 19994330.288999918848 29000000.007000029087 27869999.998000029474 3924981.075999990106 60321.944925017 2024-01-12T22:40:41.521436+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3925892.865000010002 60321.944936618 2024-01-12T22:40:42.523831+00:00 19994330.289000030607 29000000.024000048637 27869999.968999978155 3926146.133999987971 60321.944948039 2024-01-12T22:40:43.510605+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3924745.030000001192 60321.944959822 2024-01-12T22:40:44.528628+00:00 19994330.286999940872 28999999.963999990374 27869999.998999949545 3922917.032000004780 60321.944971243 2024-01-12T22:40:45.515407+00:00 19994330.290000081062 29000000.037999991328 27869999.985000010580 3921550.925999999046 60321.944982845 2024-01-12T22:40:46.517809+00:00 19994330.283999919891 28999999.978999968618 27869999.998000029474 3924237.085000007879 60321.944994627 2024-01-12T22:40:47.535826+00:00 19994330.288000110537 28999999.981000069529 27869999.996999979019 3931007.961999997031 60321.945006048 2024-01-12T22:40:48.522598+00:00 19994330.291999939829 29000000.059999939054 27870000.019999980927 3926238.980999990832 60321.945017650 2024-01-12T22:40:49.524994+00:00 19994330.287000060081 28999999.968999978155 27869999.912000060081 3928463.027999997139 60321.945029072 2024-01-12T22:40:50.511764+00:00 19994330.287999991328 29000000.012000080198 27870000.075999978930 3929549.031000003219 60321.945040854 2024-01-12T22:40:51.529784+00:00 19994330.287999991328 28999999.985999941826 27870000.029000040144 3926709.856000006199 60321.945052275 2024-01-12T22:40:52.516566+00:00 19994330.286999940872 28999999.999000068754 27869999.980999998748 3928018.080999999773 60321.945063877 2024-01-12T22:40:53.518963+00:00 19994330.287999991328 29000000.021999958903 27869999.993000008166 3928141.011000006925 60321.945075478 2024-01-12T22:40:54.521358+00:00 19994330.285000089556 28999999.953999999911 27870000.023999989033 3922520.935000001919 60321.945087080 2024-01-12T22:40:55.523753+00:00 19994330.296000000089 29000000.039999961853 27869999.982000008225 3925415.993999987841 60321.945098502 2024-01-12T22:40:56.510520+00:00 19994330.285000000149 28999999.991999980062 27870000.019999999553 3919960.090000004042 60321.945110284 2024-01-12T22:40:57.528548+00:00 19994330.285999998450 29000000.029000040144 27870000.011999990791 3926841.916999996174 60321.945121886 2024-01-12T22:40:58.530945+00:00 19994330.289000000805 28999999.947999950498 27869999.932000011206 3923269.083999990951 60321.945133307 2024-01-12T22:40:59.517715+00:00 19994330.285999998450 29000000.004999998957 27870000.006999999285 3924970.003000020981 60321.945144909 2024-01-12T22:41:00.520106+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3926599.949000000954 60321.945156510 2024-01-12T22:41:01.522504+00:00 19994330.285000000149 29000000.017999999225 27870000.004999998957 3927463.016999990214 60321.945168112 2024-01-12T22:41:02.524903+00:00 19994330.290000010282 28999999.965999998152 27869999.980000019073 3921195.939999998081 60321.945179639 2024-01-12T22:41:03.520790+00:00 19994330.289000000805 29000000.039000000805 27869999.989000018686 3925304.104000002146 60321.945191316 2024-01-12T22:41:04.529689+00:00 19994330.287999991328 28999999.976000010967 27870000.016999959946 3926820.960999995004 60321.945202662 2024-01-12T22:41:05.509959+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3923074.006999998819 60321.945214444 2024-01-12T22:41:06.527980+00:00 19994330.285000000149 29000000.008999999613 27870000.002000030130 3924036.983000009786 60321.945226046 2024-01-12T22:41:07.530379+00:00 19994330.289999991655 29000000.021000001580 27869999.952999949455 3927399.993999987841 60321.945237467 2024-01-12T22:41:08.517151+00:00 19994330.283999979496 28999999.948000010103 27870000.019000049680 3920869.923999994993 60321.945249069 2024-01-12T22:41:09.519548+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3923219.096000016201 60321.945260671 2024-01-12T22:41:10.521945+00:00 19994330.284000039101 29000000.026000019163 27869999.970000028610 3925488.901999980211 60321.945272272 2024-01-12T22:41:11.524337+00:00 19994330.289999961853 28999999.970999959856 27870000.003999948502 3920553.101000010967 60321.945283693 2024-01-12T22:41:12.511114+00:00 19994330.287000000477 29000000.037000000477 27870000.062000039965 3922671.013000010978 60321.945295476 2024-01-12T22:41:13.529139+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3925944.891999990214 60321.945306897 2024-01-12T22:41:14.515920+00:00 19994330.288000050932 29000000.008999999613 27869999.986999988556 3923270.127999991179 60321.945318499 2024-01-12T22:41:15.518320+00:00 19994330.288999971002 29000000.005000051111 27870000.014000058174 3920754.966000020970 60321.945330101 2024-01-12T22:41:16.520720+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3924759.058999984991 60321.945341703 2024-01-12T22:41:17.523116+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3924979.002000004053 60321.945353305 2024-01-12T22:41:18.525515+00:00 19994330.289000030607 29000000.015999969095 27870000.010999921709 3928634.904000014067 60321.945364726 2024-01-12T22:41:19.512300+00:00 19994330.289999961853 28999999.940999981016 27870000.026000019163 3921530.010999978054 60321.945376508 2024-01-12T22:41:20.530322+00:00 19994330.286000009626 29000000.063000079244 27869999.978000041097 3925946.009000002872 60321.945387930 2024-01-12T22:41:21.517100+00:00 19994330.287999991328 29000000.022999998182 27869999.959999918938 3924263.981000006199 60321.945399531 2024-01-12T22:41:22.519500+00:00 19994330.288999971002 28999999.949000000954 27870000.022000070661 3926006.986000000965 60321.945410952 2024-01-12T22:41:23.506278+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3930308.020000011194 60321.945422735 2024-01-12T22:41:24.524295+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3923611.041999996174 60321.945434337 2024-01-12T22:41:25.526692+00:00 19994330.289000030607 29000000.014999989420 27870000.007999900728 3926335.910999984015 60321.945445758 2024-01-12T22:41:26.513468+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3921092.053000032902 60321.945457540 2024-01-12T22:41:27.531492+00:00 19994330.283999919891 28999999.999000068754 27870000.001999970526 3917903.968999981880 60321.945468961 2024-01-12T22:41:28.518267+00:00 19994330.290000081062 29000000.011999960989 27869999.986999988556 3922927.059000014793 60321.945480563 2024-01-12T22:41:29.520666+00:00 19994330.286999940872 29000000.003000020981 27870000.039000030607 3920554.945999979973 60321.945491984 2024-01-12T22:41:30.507434+00:00 19994330.284000039101 28999999.970000028610 27869999.958999998868 3923485.055999993812 60321.945503767 2024-01-12T22:41:31.525448+00:00 19994330.291999939829 28999999.988999959081 27869999.964000001550 3926261.026000022888 60321.945515187 2024-01-12T22:41:32.512218+00:00 19994330.287000060081 29000000.006999969482 27870000.019000001252 3926258.035999954212 60321.945526790 2024-01-12T22:41:33.514620+00:00 19994330.291999939829 28999999.981999989599 27870000.035000000149 3923216.883000016212 60321.945538572 2024-01-12T22:41:34.532643+00:00 19994330.285000089556 29000000.011000040919 27869999.957999989390 3922688.040000020992 60321.945549993 2024-01-12T22:41:35.519421+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3922438.948000013828 60321.945561595 2024-01-12T22:41:36.521819+00:00 19994330.286999940872 29000000.020000100136 27870000.027000010014 3923680.974999963772 60321.945573197 2024-01-12T22:41:37.524213+00:00 19994330.284999970347 28999999.967999938875 27869999.978999998420 3926397.092999995220 60321.945584799 2024-01-12T22:41:38.526614+00:00 19994330.287000060081 29000000.035999998450 27870000.013999998569 3928462.980000019073 60321.945596220 2024-01-12T22:41:39.513380+00:00 19994330.289999961853 28999999.978999998420 27869999.951999988407 3928795.999000012875 60321.945607821 2024-01-12T22:41:40.515779+00:00 19994330.290000081062 28999999.987999990582 27870000.004000011832 3933361.992999970913 60321.945619423 2024-01-12T22:41:41.518182+00:00 19994330.287999991328 29000000.017000000924 27870000.018999990076 3928258.055999993812 60321.945631025 2024-01-12T22:41:42.520581+00:00 19994330.287999991328 29000000.016999989748 27870000.046999990940 3924903.927000045776 60321.945642627 2024-01-12T22:41:43.522978+00:00 19994330.289999961853 28999999.994000021368 27869999.942000031471 3924548.907999991905 60321.945654229 2024-01-12T22:41:44.525373+00:00 19994330.282000061125 28999999.965999990702 27869999.996999979019 3925139.127999960911 60321.945665831 2024-01-12T22:41:45.527768+00:00 19994330.291999939829 29000000.006000008434 27869999.984000030905 3925908.015000044834 60321.945677357 2024-01-12T22:41:46.523656+00:00 19994330.287000060081 29000000.009999990463 27870000.043999969959 3928741.918999969959 60321.945688959 2024-01-12T22:41:47.526061+00:00 19994330.288999918848 29000000.047999981791 27869999.978999968618 3929679.037000000011 60321.945700380 2024-01-12T22:41:48.512837+00:00 19994330.287000060081 28999999.962999999523 27870000.005000051111 3933888.111000000965 60321.945711982 2024-01-12T22:41:49.515229+00:00 19994330.286999940872 28999999.966000020504 27869999.942999958992 3926616.901000022888 60321.945723584 2024-01-12T22:41:50.517626+00:00 19994330.289999999106 29000000.078999999911 27870000.093000050634 3928937.940999985207 60321.945735185 2024-01-12T22:41:51.520025+00:00 19994330.285000000149 28999999.944999989122 27869999.972999930382 3926934.964999973774 60321.945746787 2024-01-12T22:41:52.522421+00:00 19994330.287999998778 29000000.012000020593 27870000.007000088692 3931100.013000010978 60321.945758389 2024-01-12T22:41:53.524815+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3926884.071000040043 60321.945769991 2024-01-12T22:41:54.527220+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3926930.057999968994 60321.945781412 2024-01-12T22:41:55.514002+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3931814.996999979019 60321.945793014 2024-01-12T22:41:56.516402+00:00 19994330.287999991328 28999999.977999929339 27870000.049000021070 3932001.871000051033 60321.945804616 2024-01-12T22:41:57.518801+00:00 19994330.288000021130 29000000.011000040919 27869999.963999990374 3930432.074999988079 60321.945816217 2024-01-12T22:41:58.521201+00:00 19994330.282999988645 28999999.980999950320 27869999.971999999136 3922364.033999979030 60321.945827639 2024-01-12T22:41:59.507980+00:00 19994330.289000000805 29000000.043000098318 27870000.021000031382 3926779.956000030041 60321.945839421 2024-01-12T22:42:00.525993+00:00 19994330.289999991655 28999999.961999889463 27869999.988999959081 3927481.019999980927 60321.945851023 2024-01-12T22:42:01.528393+00:00 19994330.289999991655 29000000.024000048637 27870000.032000061125 3923124.986000000965 60321.945862444 2024-01-12T22:42:02.515173+00:00 19994330.287000030279 28999999.963000059128 27869999.993999961764 3926890.936999977101 60321.945874227 2024-01-12T22:42:03.533192+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3925903.009999989998 60321.945885648 2024-01-12T22:42:04.519965+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3929896.022000014782 60321.945897250 2024-01-12T22:42:05.522359+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3926605.013999999035 60321.945908670 2024-01-12T22:42:06.509131+00:00 19994330.285000029951 28999999.986000061035 27869999.978999968618 3924727.005999981891 60321.945920453 2024-01-12T22:42:07.527149+00:00 19994330.288999971002 29000000.000999931246 27869999.987000111490 3922237.999000012875 60321.945931874 2024-01-12T22:42:08.513930+00:00 19994330.290000021458 29000000.029999971390 27870000.016999959946 3924786.032000004780 60321.945943476 2024-01-12T22:42:09.516337+00:00 19994330.285999950022 28999999.965000029653 27869999.980999998748 3924208.981000006199 60321.945955259 2024-01-12T22:42:10.534355+00:00 19994330.290000021458 29000000.003000020981 27870000.007999990135 3927034.972000002861 60321.945966680 2024-01-12T22:42:11.521132+00:00 19994330.291999999434 28999999.993999961764 27869999.991000011563 3925281.106000006199 60321.945978282 2024-01-12T22:42:12.523525+00:00 19994330.282000008970 29000000.009000059217 27869999.952999990433 3927036.946999967098 60321.945989703 2024-01-12T22:42:13.510301+00:00 19994330.287999991328 28999999.983000040054 27870000.008999988437 3922773.906000018120 60321.946001485 2024-01-12T22:42:14.528320+00:00 19994330.290000021458 28999999.986999988556 27870000.015999998897 3927511.014999986161 60321.946012906 2024-01-12T22:42:15.515095+00:00 19994330.289000030607 29000000.015000000596 27869999.997999999672 3926962.064999998081 60321.946024508 2024-01-12T22:42:16.517498+00:00 19994330.283999919891 29000000.019999999553 27869999.976000010967 3926945.988000034820 60321.946036110 2024-01-12T22:42:17.519891+00:00 19994330.289000030607 29000000.013000000268 27870000.083000000566 3926885.008000016212 60321.946047712 2024-01-12T22:42:18.522281+00:00 19994330.289999961853 29000000.002000000328 27869999.976000010967 3924496.893999993801 60321.946059314 2024-01-12T22:42:19.524675+00:00 19994330.287000060081 28999999.960000008345 27869999.942999958992 3931022.130999981891 60321.946070734 2024-01-12T22:42:20.511445+00:00 19994330.286999940872 29000000.014999989420 27870000.062000039965 3925733.985000013839 60321.946082517 2024-01-12T22:42:21.529469+00:00 19994330.287999991328 28999999.992000009865 27869999.971000019461 3927580.019999980927 60321.946093938 2024-01-12T22:42:22.516236+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3930607.902999997139 60321.946105540 2024-01-12T22:42:23.518633+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3930660.986999989022 60321.946117142 2024-01-12T22:42:24.521033+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3930066.076000034809 60321.946128743 2024-01-12T22:42:25.523425+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3925914.120999991894 60321.946140270 2024-01-12T22:42:26.519317+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3927570.926999986172 60321.946151872 2024-01-12T22:42:27.521715+00:00 19994330.288999918848 29000000.012999951839 27870000.028000060469 3930497.977999985218 60321.946163549 2024-01-12T22:42:28.530621+00:00 19994330.287000060081 29000000.020000040531 27870000.036999940872 3928982.024000049103 60321.946174894 2024-01-12T22:42:29.510889+00:00 19994330.286000009626 28999999.975999951363 27869999.975000020117 3925959.907999991905 60321.946186677 2024-01-12T22:42:30.528913+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3931054.143999993801 60321.946198098 2024-01-12T22:42:31.515693+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3923618.902000010014 60321.946209700 2024-01-12T22:42:32.518083+00:00 19994330.286999940872 29000000.001000050455 27870000.064000010490 3923928.021999955177 60321.946221302 2024-01-12T22:42:33.520476+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3928385.973000050057 60321.946232904 2024-01-12T22:42:34.522871+00:00 19994330.286999940872 29000000.034999970347 27870000.033999919891 3928688.980000019073 60321.946244325 2024-01-12T22:42:35.509647+00:00 19994330.287000060081 28999999.960999969393 27869999.970000028610 3929718.086999893188 60321.946256107 2024-01-12T22:42:36.527669+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3928868.008000016212 60321.946267709 2024-01-12T22:42:37.530067+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3931756.922000051010 60321.946279130 2024-01-12T22:42:38.516842+00:00 19994330.289000030607 29000000.033999919891 27870000.004000071436 3927572.008000016212 60321.946290732 2024-01-12T22:42:39.519236+00:00 19994330.291999939829 28999999.983999971300 27870000.028000000864 3928719.016999959946 60321.946302334 2024-01-12T22:42:40.521629+00:00 19994330.287999991328 29000000.005000110716 27869999.968999978155 3928461.902999997139 60321.946313935 2024-01-12T22:42:41.524022+00:00 19994330.287000060081 29000000.012999888510 27870000.055999990553 3926075.041000009049 60321.946325356 2024-01-12T22:42:42.510795+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3920884.034999967087 60321.946337139 2024-01-12T22:42:43.528813+00:00 19994330.287000000477 28999999.974000100046 27869999.962000008672 3926387.039000033867 60321.946348560 2024-01-12T22:42:44.515589+00:00 19994330.287999998778 29000000.017999891192 27870000.031000021845 3923713.993000030983 60321.946360162 2024-01-12T22:42:45.517984+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3930270.988000034820 60321.946371764 2024-01-12T22:42:46.520382+00:00 19994330.290000010282 29000000.034000039101 27870000.031000021845 3928042.038999915123 60321.946383365 2024-01-12T22:42:47.522777+00:00 19994330.290999989957 29000000.000999931246 27869999.978999998420 3924173.929000020027 60321.946394967 2024-01-12T22:42:48.525170+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3921127.934000014793 60321.946406388 2024-01-12T22:42:49.511944+00:00 19994330.285000000149 29000000.023999929428 27870000.078000009060 3922414.021999955177 60321.946418171 2024-01-12T22:42:50.529967+00:00 19994330.287999991328 28999999.985000010580 27869999.912999991328 3927575.073000072967 60321.946429592 2024-01-12T22:42:51.516750+00:00 19994330.289000000805 29000000.011000040919 27870000.013000000268 3928131.947999954224 60321.946441194 2024-01-12T22:42:52.519151+00:00 19994330.285000000149 28999999.973000001162 27870000.021000001580 3929788.059000014793 60321.946452615 2024-01-12T22:42:53.505924+00:00 19994330.293999999762 29000000.010000001639 27869999.994000021368 3929444.003999948967 60321.946464397 2024-01-12T22:42:54.523939+00:00 19994330.285000029951 28999999.964000001550 27869999.988000009209 3925004.992000102997 60321.946475819 2024-01-12T22:42:55.510718+00:00 19994330.287999991328 29000000.065999999642 27870000.043999999762 3920572.011999965180 60321.946487420 2024-01-12T22:42:56.513117+00:00 19994330.290000021458 28999999.964999988675 27869999.976000010967 3925530.973999977112 60321.946499203 2024-01-12T22:42:57.531138+00:00 19994330.282999988645 28999999.997000008821 27869999.989999949932 3920510.985999941826 60321.946510624 2024-01-12T22:42:58.517914+00:00 19994330.288999971002 29000000.008999999613 27869999.976000010967 3923798.072000027169 60321.946522226 2024-01-12T22:42:59.520312+00:00 19994330.287999991328 28999999.997999999672 27869999.972999989986 3924710.914000033867 60321.946533828 2024-01-12T22:43:00.522690+00:00 19994330.289000030607 29000000.008999999613 27870000.059000018984 3927218.034000039101 60321.946545430 2024-01-12T22:43:01.525087+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3926915.003999948967 60321.946556850 2024-01-12T22:43:02.511853+00:00 19994330.288999971002 29000000.023999989033 27869999.990000009537 3926664.917000054847 60321.946568452 2024-01-12T22:43:03.514244+00:00 19994330.288000050932 28999999.974999960512 27869999.973999980837 3928578.101999998093 60321.946580054 2024-01-12T22:43:04.516645+00:00 19994330.285999950022 28999999.977000001818 27870000.000000000000 3921713.901999949943 60321.946591656 2024-01-12T22:43:05.519045+00:00 19994330.289000030607 29000000.005000051111 27870000.021000031382 3929446.128999948967 60321.946603257 2024-01-12T22:43:06.521436+00:00 19994330.287000000477 29000000.002999961376 27869999.987000048161 3927682.988000034820 60321.946614859 2024-01-12T22:43:07.523832+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3926080.960000038147 60321.946626461 2024-01-12T22:43:08.526228+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3929334.990000010002 60321.946637987 2024-01-12T22:43:09.522112+00:00 19994330.287000000477 28999999.940000060946 27869999.978999968618 3930347.085999966133 60321.946649589 2024-01-12T22:43:10.524508+00:00 19994330.289999961853 29000000.010999921709 27869999.971999999136 3922602.912000060081 60321.946661010 2024-01-12T22:43:11.511287+00:00 19994330.284000039101 29000000.014000058174 27869999.977000001818 3925650.956999897957 60321.946672612 2024-01-12T22:43:12.513687+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3923942.038000106812 60321.946684214 2024-01-12T22:43:13.516083+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3924663.079999924172 60321.946695816 2024-01-12T22:43:14.518479+00:00 19994330.289999961853 29000000.023999929428 27870000.028000000864 3925792.897000073921 60321.946707418 2024-01-12T22:43:15.520878+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3925124.034999967087 60321.946719020 2024-01-12T22:43:16.523276+00:00 19994330.289000030607 28999999.971000079066 27869999.948000069708 3926436.934999942780 60321.946730621 2024-01-12T22:43:17.525671+00:00 19994330.289999961853 29000000.011999960989 27870000.030999898911 3922447.052000045776 60321.946742042 2024-01-12T22:43:18.512452+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3927469.032999991905 60321.946753644 2024-01-12T22:43:19.514855+00:00 19994330.283999919891 28999999.967000011355 27869999.998000029474 3923007.953999996185 60321.946765246 2024-01-12T22:43:20.517255+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3927462.901999949943 60321.946776848 2024-01-12T22:43:21.519652+00:00 19994330.289999961853 28999999.962000008672 27870000.013999938965 3924053.087000011932 60321.946788269 2024-01-12T22:43:22.506427+00:00 19994330.287000060081 29000000.033999919891 27870000.000000000000 3928086.968000053894 60321.946800051 2024-01-12T22:43:23.524444+00:00 19994330.289999961853 29000000.006000038236 27870000.032000061125 3923621.077999948990 60321.946811653 2024-01-12T22:43:24.526841+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3926551.951000093948 60321.946823074 2024-01-12T22:43:25.513627+00:00 19994330.289000030607 28999999.973999980837 27869999.946999911219 3924834.014999986161 60321.946834857 2024-01-12T22:43:26.531652+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3927624.924999951851 60321.946846278 2024-01-12T22:43:27.518419+00:00 19994330.286999940872 29000000.011000040919 27870000.054000001401 3929684.070999979973 60321.946857880 2024-01-12T22:43:28.520813+00:00 19994330.289000030607 29000000.013999938965 27869999.993999999017 3929867.927999972831 60321.946869301 2024-01-12T22:43:29.507587+00:00 19994330.286000009626 28999999.971999999136 27869999.954999998212 3930769.045000075828 60321.946881083 2024-01-12T22:43:30.525601+00:00 19994330.288999918848 29000000.010999999940 27870000.034000009298 3927575.064999938011 60321.946892505 2024-01-12T22:43:31.512374+00:00 19994330.291000008583 29000000.010999988765 27870000.004000011832 3930594.027000070084 60321.946904106 2024-01-12T22:43:32.514773+00:00 19994330.284000039101 28999999.964999999851 27870000.006999999285 3926617.958999990951 60321.946915889 2024-01-12T22:43:33.532794+00:00 19994330.289000030607 29000000.016999989748 27869999.997999999672 3926072.010999917984 60321.946927310 2024-01-12T22:43:34.519570+00:00 19994330.287999991328 28999999.961000028998 27870000.006999999285 3934560.890000104904 60321.946938911 2024-01-12T22:43:35.521965+00:00 19994330.286999940872 29000000.022999998182 27869999.993999991566 3928845.071999907028 60321.946950333 2024-01-12T22:43:36.508737+00:00 19994330.287000060081 29000000.018999990076 27869999.979000028223 3929979.016000031959 60321.946962115 2024-01-12T22:43:37.526755+00:00 19994330.289999999106 29000000.008999969810 27870000.031999949366 3929002.003000020981 60321.946973536 2024-01-12T22:43:38.513526+00:00 19994330.289000000805 28999999.976000010967 27869999.949000000954 3928104.953999996185 60321.946985138 2024-01-12T22:43:39.515922+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3930386.101999998093 60321.946996740 2024-01-12T22:43:40.518317+00:00 19994330.285999998450 28999999.974000040442 27869999.977999988943 3930679.916000009049 60321.947008342 2024-01-12T22:43:41.520713+00:00 19994330.287999998778 29000000.042999979109 27870000.047999981791 3927227.023000001907 60321.947019944 2024-01-12T22:43:42.523106+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3926108.009999989998 60321.947031364 2024-01-12T22:43:43.509874+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3929582.945000051986 60321.947043147 2024-01-12T22:43:44.527895+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3926714.080999969970 60321.947054568 2024-01-12T22:43:45.514668+00:00 19994330.290999978781 29000000.032999988645 27870000.022000070661 3925914.985000013839 60321.947066170 2024-01-12T22:43:46.517067+00:00 19994330.288000021130 28999999.973999980837 27870000.014999989420 3923348.044999957085 60321.947077772 2024-01-12T22:43:47.519474+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3924359.978000044823 60321.947089374 2024-01-12T22:43:48.521874+00:00 19994330.287000000477 29000000.006999969482 27869999.961999889463 3930747.981999992859 60321.947100900 2024-01-12T22:43:49.517758+00:00 19994330.287000030279 28999999.978000041097 27870000.038000110537 3925197.939999938011 60321.947112577 2024-01-12T22:43:50.526662+00:00 19994330.282999988645 29000000.034999970347 27870000.023999929428 3920767.105000019073 60321.947124179 2024-01-12T22:43:51.529064+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3925007.929000020027 60321.947135706 2024-01-12T22:43:52.524951+00:00 19994330.294000029564 28999999.977000001818 27869999.963000059128 3924732.998999952804 60321.947147307 2024-01-12T22:43:53.527350+00:00 19994330.286000009626 29000000.046000000089 27870000.036999940872 3927223.074000000954 60321.947158728 2024-01-12T22:43:54.514130+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3928443.914000033867 60321.947170330 2024-01-12T22:43:55.516532+00:00 19994330.284999970347 28999999.960999969393 27869999.981999989599 3929396.947999954224 60321.947181932 2024-01-12T22:43:56.518929+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3928074.065999985207 60321.947193534 2024-01-12T22:43:57.521330+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3922318.974000095855 60321.947204955 2024-01-12T22:43:58.508108+00:00 19994330.289000030607 28999999.995000001043 27869999.932999968529 3921904.066999911796 60321.947216738 2024-01-12T22:43:59.526122+00:00 19994330.291999999434 28999999.988000039011 27870000.031000021845 3925506.934000014793 60321.947228340 2024-01-12T22:44:00.528515+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3929329.064000010025 60321.947239760 2024-01-12T22:44:01.515297+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3919682.001999973785 60321.947251362 2024-01-12T22:44:02.517692+00:00 19994330.289000030607 29000000.032999988645 27870000.080000039190 3926767.003000020981 60321.947262964 2024-01-12T22:44:03.520084+00:00 19994330.286000009626 28999999.980999950320 27869999.937999960035 3924316.897000073921 60321.947274566 2024-01-12T22:44:04.522478+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3923797.134999989998 60321.947285987 2024-01-12T22:44:05.509247+00:00 19994330.286000009626 29000000.011000040919 27870000.013000000268 3927111.809999942780 60321.947297770 2024-01-12T22:44:06.527273+00:00 19994330.289999961853 29000000.002999998629 27870000.014000009745 3926596.128000020981 60321.947309190 2024-01-12T22:44:07.514052+00:00 19994330.287999991328 29000000.004000000656 27869999.989999990910 3924886.998999952804 60321.947320792 2024-01-12T22:44:08.516445+00:00 19994330.291000008583 29000000.008999999613 27870000.003999989480 3917610.098000050057 60321.947332394 2024-01-12T22:44:09.518837+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3928414.898000001907 60321.947343996 2024-01-12T22:44:10.521230+00:00 19994330.289000030607 28999999.984000008553 27870000.028999980539 3929452.952999948990 60321.947355597 2024-01-12T22:44:11.523623+00:00 19994330.285999890417 29000000.023999989033 27870000.041999999434 3925989.122000098228 60321.947367019 2024-01-12T22:44:12.510402+00:00 19994330.286000009626 28999999.984000001103 27869999.938000019640 3922487.910999894142 60321.947378801 2024-01-12T22:44:13.528422+00:00 19994330.290000081062 28999999.974999990314 27870000.022999998182 3925775.036000012886 60321.947390222 2024-01-12T22:44:14.515204+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3921960.946000099182 60321.947401824 2024-01-12T22:44:15.517605+00:00 19994330.284999970347 29000000.034999970347 27869999.958000000566 3931075.002999901772 60321.947413426 2024-01-12T22:44:16.520003+00:00 19994330.291000008583 28999999.967000011355 27870000.032000008970 3928062.044000030030 60321.947425028 2024-01-12T22:44:17.522402+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3924531.016000031959 60321.947436630 2024-01-12T22:44:18.524792+00:00 19994330.284999970347 29000000.012999951839 27870000.037999991328 3926129.922999978065 60321.947448051 2024-01-12T22:44:19.511567+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3923745.036000012886 60321.947459833 2024-01-12T22:44:20.529587+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3925580.983000040054 60321.947471254 2024-01-12T22:44:21.516363+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3926660.980999947060 60321.947482856 2024-01-12T22:44:22.518764+00:00 19994330.289999961853 28999999.967999991030 27870000.034999970347 3930677.037999988068 60321.947494458 2024-01-12T22:44:23.521168+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3928677.996000051033 60321.947506060 2024-01-12T22:44:24.523561+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3923136.972000002861 60321.947517481 2024-01-12T22:44:25.510331+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3926867.083999990951 60321.947529083 2024-01-12T22:44:26.512728+00:00 19994330.285000089556 28999999.980000019073 27870000.019999980927 3929059.978999971878 60321.947540865 2024-01-12T22:44:27.530752+00:00 19994330.291999939829 28999999.988000039011 27869999.973000049591 3925545.034999967087 60321.947552286 2024-01-12T22:44:28.517522+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3928226.014000058174 60321.947563888 2024-01-12T22:44:29.519926+00:00 19994330.292000059038 29000000.016000028700 27870000.047000050545 3925631.889999986161 60321.947575490 2024-01-12T22:44:30.522324+00:00 19994330.286999940872 29000000.028000000864 27869999.996999979019 3927548.134999989998 60321.947587091 2024-01-12T22:44:31.524720+00:00 19994330.287000000477 28999999.987999919802 27870000.042000059038 3927357.929000020027 60321.947598618 2024-01-12T22:44:32.520605+00:00 19994330.287999998778 28999999.971999999136 27869999.953999999911 3929611.003000020981 60321.947610220 2024-01-12T22:44:33.523009+00:00 19994330.287000000477 29000000.024000048637 27870000.025999899954 3921656.997999907006 60321.947621641 2024-01-12T22:44:34.509791+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3928781.920000075828 60321.947633243 2024-01-12T22:44:35.512190+00:00 19994330.287000000477 29000000.029000040144 27870000.057000041008 3926811.072000027169 60321.947644845 2024-01-12T22:44:36.514592+00:00 19994330.290999989957 28999999.977999929339 27869999.957000020891 3928335.074000000954 60321.947656447 2024-01-12T22:44:37.516989+00:00 19994330.289000000805 28999999.991999980062 27869999.997999910265 3930929.958999990951 60321.947668049 2024-01-12T22:44:38.519384+00:00 19994330.288000021130 28999999.986999988556 27869999.997000098228 3924904.921999930870 60321.947679650 2024-01-12T22:44:39.521783+00:00 19994330.285999979824 29000000.031000021845 27870000.000999931246 3931064.029000043869 60321.947691252 2024-01-12T22:44:40.524184+00:00 19994330.288000021130 28999999.989000078291 27869999.990000009537 3924849.001999973785 60321.947702673 2024-01-12T22:44:41.510958+00:00 19994330.285000000149 28999999.988999959081 27870000.070999979973 3925902.054000020027 60321.947714456 2024-01-12T22:44:42.528980+00:00 19994330.290999978781 29000000.013000011444 27869999.945000048727 3927513.003000020981 60321.947725877 2024-01-12T22:44:43.515760+00:00 19994330.285000029951 29000000.008999999613 27870000.032000001520 3927175.931999921799 60321.947737479 2024-01-12T22:44:44.518153+00:00 19994330.291999999434 28999999.975000001490 27869999.966000009328 3927188.949000000954 60321.947748899 2024-01-12T22:44:45.504926+00:00 19994330.287999991328 29000000.021999999881 27869999.970999989659 3925649.004000068177 60321.947760682 2024-01-12T22:44:46.522946+00:00 19994330.286000009626 29000000.010999988765 27870000.051000010222 3926677.008000016212 60321.947772284 2024-01-12T22:44:47.525343+00:00 19994330.287000000477 29000000.017000000924 27870000.013999998569 3929071.990999937057 60321.947783705 2024-01-12T22:44:48.512124+00:00 19994330.287999991328 28999999.939000010490 27869999.935999989510 3927824.103000044823 60321.947795488 2024-01-12T22:44:49.530146+00:00 19994330.290000021458 29000000.030000001192 27870000.074000000954 3928600.978999971878 60321.947806909 2024-01-12T22:44:50.516926+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3925903.062000035774 60321.947818511 2024-01-12T22:44:51.519317+00:00 19994330.289999961853 29000000.013999968767 27870000.013000011444 3923159.883999944199 60321.947829932 2024-01-12T22:44:52.506093+00:00 19994330.287000000477 28999999.987000048161 27869999.930000010878 3926421.046999999788 60321.947841714 2024-01-12T22:44:53.524109+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3929118.970000001136 60321.947853135 2024-01-12T22:44:54.510887+00:00 19994330.288000050932 29000000.008999999613 27870000.057999968529 3927761.991999999154 60321.947864737 2024-01-12T22:44:55.513281+00:00 19994330.287000000477 28999999.982999980450 27869999.940999981016 3930037.063000001013 60321.947876520 2024-01-12T22:44:56.531307+00:00 19994330.282999988645 28999999.990000009537 27869999.948000010103 3923846.010999999940 60321.947887941 2024-01-12T22:44:57.518079+00:00 19994330.291000008583 29000000.015999969095 27870000.028999980539 3929516.967999998014 60321.947899543 2024-01-12T22:44:58.520476+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3929725.988000002224 60321.947910964 2024-01-12T22:44:59.507247+00:00 19994330.289999961853 28999999.997000038624 27870000.036000009626 3927079.932000000030 60321.947922746 2024-01-12T22:45:00.525252+00:00 19994330.284000039101 29000000.034999970347 27869999.985000010580 3929597.109000001103 60321.947934167 2024-01-12T22:45:01.512031+00:00 19994330.286999940872 28999999.980000019073 27870000.007000029087 3927481.986999996006 60321.947945769 2024-01-12T22:45:02.514431+00:00 19994330.287000060081 29000000.000000000000 27870000.002999901772 3931650.942000002135 60321.947957371 2024-01-12T22:45:03.516833+00:00 19994330.287999991328 28999999.963000059128 27869999.953000068665 3922408.005999996793 60321.947968973 2024-01-12T22:45:04.519235+00:00 19994330.291000008583 29000000.064999941736 27870000.008000019938 3924348.063000001013 60321.947980574 2024-01-12T22:45:05.521633+00:00 19994330.288999918848 29000000.001999970526 27870000.026000019163 3922709.973999998998 60321.947991995 2024-01-12T22:45:06.508402+00:00 19994330.287000060081 28999999.958000060171 27869999.979999899864 3921048.008000000846 60321.948003778 2024-01-12T22:45:07.526425+00:00 19994330.286999940872 28999999.975999951363 27869999.985000010580 3922865.936999998987 60321.948015199 2024-01-12T22:45:08.513194+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3924896.045000008773 60321.948026801 2024-01-12T22:45:09.515598+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3923359.039999992121 60321.948038403 2024-01-12T22:45:10.517999+00:00 19994330.285000089556 28999999.990000009537 27869999.978000041097 3926290.994000003207 60321.948050004 2024-01-12T22:45:11.520400+00:00 19994330.286999940872 29000000.054000020027 27870000.104999899864 3926984.915000007022 60321.948061531 2024-01-12T22:45:12.516290+00:00 19994330.292999979109 28999999.996999979019 27869999.945000048727 3927031.997999995947 60321.948073208 2024-01-12T22:45:13.525196+00:00 19994330.286000009626 28999999.949000000954 27869999.998000029474 3929282.047999992967 60321.948084810 2024-01-12T22:45:14.527589+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3925253.955999999773 60321.948096336 2024-01-12T22:45:15.523474+00:00 19994330.288000110537 29000000.010999921709 27869999.927999969572 3928966.011000006925 60321.948107938 2024-01-12T22:45:16.525874+00:00 19994330.285999890417 28999999.986999988556 27869999.995000001043 3933242.983999996912 60321.948119360 2024-01-12T22:45:17.512654+00:00 19994330.285000089556 28999999.993000030518 27870000.016999959946 3928713.069999992847 60321.948130962 2024-01-12T22:45:18.515051+00:00 19994330.289999961853 29000000.055999990553 27870000.001000050455 3924520.969999998808 60321.948142563 2024-01-12T22:45:19.517449+00:00 19994330.287999991328 28999999.960000038147 27870000.019999980927 3922396.966000006068 60321.948154165 2024-01-12T22:45:20.519845+00:00 19994330.284999970347 28999999.982999999076 27869999.999000068754 3928380.989000007976 60321.948165586 2024-01-12T22:45:21.506625+00:00 19994330.292000059038 29000000.059999998659 27870000.044999960810 3928579.972999989986 60321.948177368 2024-01-12T22:45:22.524642+00:00 19994330.289000030607 28999999.962000001222 27870000.037000000477 3926771.150000005960 60321.948188970 2024-01-12T22:45:23.527042+00:00 19994330.286000009626 28999999.990000009537 27869999.916999999434 3922384.899999991059 60321.948200392 2024-01-12T22:45:24.513821+00:00 19994330.287999998778 28999999.996000010520 27869999.982999999076 3930298.037000000011 60321.948211993 2024-01-12T22:45:25.516219+00:00 19994330.287000000477 29000000.010999981314 27870000.030999999493 3927891.959000021219 60321.948223595 2024-01-12T22:45:26.518618+00:00 19994330.291000001132 28999999.999000009149 27869999.986000001431 3927433.925999999046 60321.948235197 2024-01-12T22:45:27.521015+00:00 19994330.286999989301 29000000.007999990135 27870000.025999989361 3929951.090999991167 60321.948246618 2024-01-12T22:45:28.507795+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3928528.039000004996 60321.948258400 2024-01-12T22:45:29.525810+00:00 19994330.290999989957 29000000.003000020981 27869999.987000018358 3930162.023000001907 60321.948269822 2024-01-12T22:45:30.512593+00:00 19994330.285000011325 29000000.006999969482 27870000.045000020415 3925335.988999993075 60321.948281424 2024-01-12T22:45:31.514992+00:00 19994330.288999971002 28999999.992000039667 27870000.016999959946 3923452.968999981880 60321.948293026 2024-01-12T22:45:32.517393+00:00 19994330.288000021130 28999999.973999980837 27869999.953999999911 3928357.949000000954 60321.948304627 2024-01-12T22:45:33.519791+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3931654.041000009049 60321.948316229 2024-01-12T22:45:34.522186+00:00 19994330.287000000477 28999999.981000009924 27870000.022000011057 3926207.976999998093 60321.948327650 2024-01-12T22:45:35.508963+00:00 19994330.287000000477 29000000.032000008970 27869999.949000000954 3926822.061000018846 60321.948339432 2024-01-12T22:45:36.526980+00:00 19994330.290999978781 28999999.976000010967 27869999.976000010967 3930284.956999986898 60321.948350854 2024-01-12T22:45:37.513753+00:00 19994330.286000009626 29000000.031000021845 27870000.071999970824 3926486.048999994993 60321.948362456 2024-01-12T22:45:38.516153+00:00 19994330.287000000477 28999999.980999950320 27869999.967999991030 3927262.964000015985 60321.948374057 2024-01-12T22:45:39.518543+00:00 19994330.288999971002 29000000.016000028700 27870000.012000020593 3927820.947999984026 60321.948385659 2024-01-12T22:45:40.520939+00:00 19994330.287000000477 29000000.022999998182 27870000.002999961376 3926669.073000013828 60321.948397261 2024-01-12T22:45:41.523335+00:00 19994330.288000050932 28999999.968000050634 27869999.973000049591 3923552.965999991167 60321.948408682 2024-01-12T22:45:42.510109+00:00 19994330.285999950022 28999999.967999938875 27870000.014999989420 3926781.046999990940 60321.948420465 2024-01-12T22:45:43.528125+00:00 19994330.293000038713 29000000.006000038236 27869999.977000001818 3924626.925999999046 60321.948431885 2024-01-12T22:45:44.514905+00:00 19994330.284999970347 29000000.010999921709 27870000.024999979883 3923816.055000007153 60321.948443487 2024-01-12T22:45:45.517306+00:00 19994330.287999991328 29000000.020000100136 27869999.975000020117 3927594.018999993801 60321.948455089 2024-01-12T22:45:46.519704+00:00 19994330.287000000477 28999999.977999929339 27870000.003999948502 3928850.857000023127 60321.948466691 2024-01-12T22:45:47.522097+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3925026.132999985944 60321.948478112 2024-01-12T22:45:48.508871+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3925986.999000012875 60321.948489713 2024-01-12T22:45:49.511267+00:00 19994330.289999961853 29000000.016999959946 27869999.978000041097 3924577.013999999035 60321.948501497 2024-01-12T22:45:50.529292+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3925590.880999981891 60321.948512917 2024-01-12T22:45:51.516063+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3924382.080000013113 60321.948524519 2024-01-12T22:45:52.518459+00:00 19994330.286999940872 28999999.985000010580 27869999.967999938875 3927092.947999984026 60321.948536121 2024-01-12T22:45:53.520853+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3926247.000000000000 60321.948547723 2024-01-12T22:45:54.523246+00:00 19994330.284000039101 29000000.016999959946 27870000.044000029564 3926931.983999996912 60321.948559249 2024-01-12T22:45:55.519131+00:00 19994330.291999939829 28999999.989000078291 27869999.937000039965 3921695.130000025034 60321.948570851 2024-01-12T22:45:56.521523+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3930081.953999996185 60321.948582272 2024-01-12T22:45:57.508297+00:00 19994330.287000060081 29000000.030000001192 27870000.034000039101 3925094.019999980927 60321.948593874 2024-01-12T22:45:58.510693+00:00 19994330.291999939829 28999999.992000009865 27870000.011000040919 3924133.906000018120 60321.948605656 2024-01-12T22:45:59.528694+00:00 19994330.286000009626 28999999.967999991030 27869999.967000011355 3927590.041999996174 60321.948617077 2024-01-12T22:46:00.515474+00:00 19994330.287000060081 28999999.993000000715 27870000.008999999613 3921665.960999995004 60321.948628679 2024-01-12T22:46:01.517871+00:00 19994330.284999970347 29000000.019000008702 27869999.986999999732 3926287.967999995220 60321.948640281 2024-01-12T22:46:02.520269+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3923135.111999989022 60321.948651883 2024-01-12T22:46:03.522669+00:00 19994330.287999991328 28999999.991999980062 27869999.999000001699 3926105.870999991894 60321.948663304 2024-01-12T22:46:04.509447+00:00 19994330.294000029564 29000000.043000008911 27870000.020000010729 3922374.012000023853 60321.948674906 2024-01-12T22:46:05.511850+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3920004.138000010978 60321.948686508 2024-01-12T22:46:06.514251+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3928623.972000002861 60321.948698109 2024-01-12T22:46:07.516641+00:00 19994330.284000039101 28999999.960999969393 27869999.972999989986 3924627.024999976158 60321.948709711 2024-01-12T22:46:08.519031+00:00 19994330.291999939829 29000000.023999989033 27870000.006999999285 3925148.968999981880 60321.948721313 2024-01-12T22:46:09.521432+00:00 19994330.284999970347 28999999.994000021368 27869999.956999991089 3930146.961000024807 60321.948732914 2024-01-12T22:46:10.523825+00:00 19994330.287000060081 29000000.069000009447 27870000.071000039577 3927757.112999976147 60321.948744336 2024-01-12T22:46:11.510599+00:00 19994330.292000059038 28999999.915000021458 27869999.964999970049 3924531.840000032913 60321.948756118 2024-01-12T22:46:12.528624+00:00 19994330.283999919891 29000000.032999988645 27870000.025000039488 3926404.094999969006 60321.948767540 2024-01-12T22:46:13.515406+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3925598.925999999046 60321.948779141 2024-01-12T22:46:14.517800+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3927069.084000051022 60321.948790562 2024-01-12T22:46:15.504576+00:00 19994330.284999970347 28999999.952000018209 27869999.938000019640 3923124.965999960899 60321.948802345 2024-01-12T22:46:16.522588+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3922800.030000030994 60321.948813946 2024-01-12T22:46:17.524985+00:00 19994330.287000060081 29000000.034999970347 27870000.028000000864 3926694.014999986161 60321.948825368 2024-01-12T22:46:18.511753+00:00 19994330.289999999106 29000000.003000020981 27869999.987999979407 3923765.064000010025 60321.948837150 2024-01-12T22:46:19.529771+00:00 19994330.287999998778 28999999.978000041097 27870000.028000000864 3923715.888999999035 60321.948848571 2024-01-12T22:46:20.516551+00:00 19994330.287999998778 29000000.015999909490 27870000.019999980927 3925821.083000003826 60321.948860173 2024-01-12T22:46:21.518946+00:00 19994330.287999998778 28999999.976000070572 27869999.997000098228 3928119.004000008106 60321.948871594 2024-01-12T22:46:22.505720+00:00 19994330.285999998450 29000000.016999959946 27869999.986999988556 3929599.850999950897 60321.948883377 2024-01-12T22:46:23.523738+00:00 19994330.287999998778 29000000.028000000864 27870000.026999950409 3926635.037000000011 60321.948894798 2024-01-12T22:46:24.510515+00:00 19994330.288999989629 28999999.967000011355 27869999.967000011355 3928081.938000022899 60321.948906399 2024-01-12T22:46:25.512905+00:00 19994330.289999991655 29000000.006000038236 27870000.014999989420 3927259.018999993801 60321.948918182 2024-01-12T22:46:26.530925+00:00 19994330.285000029951 29000000.001999970526 27869999.999000068754 3926624.054000020027 60321.948929603 2024-01-12T22:46:27.517705+00:00 19994330.292999979109 28999999.995999928564 27869999.993999961764 3922557.993999958038 60321.948941205 2024-01-12T22:46:28.520100+00:00 19994330.285000000149 29000000.030000090599 27870000.034999970347 3924439.152000010014 60321.948952626 2024-01-12T22:46:29.506879+00:00 19994330.287000000477 28999999.988999959081 27870000.062000039965 3929161.916999996174 60321.948964409 2024-01-12T22:46:30.524901+00:00 19994330.286000009626 28999999.980999950320 27869999.863000039011 3930674.007000029087 60321.948975829 2024-01-12T22:46:31.511668+00:00 19994330.288999971002 28999999.976000070572 27870000.012999888510 3928441.934000014793 60321.948987431 2024-01-12T22:46:32.514061+00:00 19994330.290000021458 29000000.034999970347 27870000.054000020027 3923530.000000000000 60321.948999033 2024-01-12T22:46:33.516462+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3925906.992999970913 60321.949010635 2024-01-12T22:46:34.518863+00:00 19994330.287999991328 28999999.989999998361 27869999.945000048727 3923575.980000019073 60321.949022237 2024-01-12T22:46:35.521268+00:00 19994330.287999991328 28999999.980000000447 27869999.970999959856 3927118.963999987114 60321.949033763 2024-01-12T22:46:36.517160+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3924553.069999992847 60321.949045441 2024-01-12T22:46:37.526066+00:00 19994330.288999971002 29000000.003999989480 27869999.942000031471 3928977.002000033855 60321.949056786 2024-01-12T22:46:38.506335+00:00 19994330.288000050932 29000000.003000009805 27870000.037999991328 3926827.945999979973 60321.949068569 2024-01-12T22:46:39.524357+00:00 19994330.289999961853 29000000.022000011057 27870000.052999999374 3926406.045000017155 60321.949079990 2024-01-12T22:46:40.511134+00:00 19994330.286000009626 28999999.956999991089 27870000.008000001311 3929108.016999959946 60321.949091592 2024-01-12T22:46:41.513534+00:00 19994330.291000008583 28999999.997000008821 27869999.947999998927 3926681.058000028133 60321.949103194 2024-01-12T22:46:42.515934+00:00 19994330.287000000477 29000000.035999979824 27870000.015999991447 3925598.950999975204 60321.949114795 2024-01-12T22:46:43.518329+00:00 19994330.286000009626 28999999.971000019461 27869999.984000001103 3923671.046999990940 60321.949126397 2024-01-12T22:46:44.520730+00:00 19994330.289999961853 29000000.000000000000 27870000.035000029951 3924236.942000031006 60321.949137999 2024-01-12T22:46:45.523125+00:00 19994330.287999991328 29000000.002999961376 27869999.915999978781 3925468.032999991905 60321.949149601 2024-01-12T22:46:46.525528+00:00 19994330.285000089556 29000000.044000029564 27870000.096000019461 3924608.950999975204 60321.949161022 2024-01-12T22:46:47.512308+00:00 19994330.289999961853 28999999.958999991417 27869999.925999969244 3921648.112000048161 60321.949172624 2024-01-12T22:46:48.514707+00:00 19994330.287999991328 29000000.022000011057 27870000.071000039577 3921589.894999980927 60321.949184226 2024-01-12T22:46:49.517105+00:00 19994330.291000008583 29000000.006999969482 27869999.987999979407 3926102.939999998081 60321.949195827 2024-01-12T22:46:50.519500+00:00 19994330.286999940872 29000000.057000041008 27870000.018999990076 3925388.089999973774 60321.949207249 2024-01-12T22:46:51.506270+00:00 19994330.287000060081 28999999.960999969393 27869999.977999988943 3924054.007000029087 60321.949219031 2024-01-12T22:46:52.524283+00:00 19994330.286000009626 28999999.940000060946 27870000.001000050455 3923751.884000002872 60321.949230633 2024-01-12T22:46:53.526676+00:00 19994330.286000009626 29000000.014999989420 27870000.020999971777 3926072.001999973785 60321.949242054 2024-01-12T22:46:54.513452+00:00 19994330.292999979109 29000000.008000019938 27869999.953000009060 3925022.018999993801 60321.949253656 2024-01-12T22:46:55.515850+00:00 19994330.286000009626 28999999.970999959856 27869999.987999979407 3922404.092999995220 60321.949265257 2024-01-12T22:46:56.518249+00:00 19994330.291999939829 29000000.022999998182 27870000.033000048250 3922230.071000040043 60321.949276859 2024-01-12T22:46:57.520651+00:00 19994330.284000039101 28999999.998000029474 27870000.040999948978 3926139.832000017166 60321.949288281 2024-01-12T22:46:58.507429+00:00 19994330.289999961853 29000000.034999970347 27869999.973999980837 3927294.078999996185 60321.949300063 2024-01-12T22:46:59.525447+00:00 19994330.287999991328 28999999.957000020891 27869999.941000100225 3926192.964999973774 60321.949311549 2024-01-12T22:47:00.517799+00:00 19994330.284000039101 29000000.024999979883 27870000.008999940008 3924286.018000007141 60321.949323150 2024-01-12T22:47:01.520198+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3926329.958000003826 60321.949334572 2024-01-12T22:47:02.506976+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3925763.974999963772 60321.949346173 2024-01-12T22:47:03.509367+00:00 19994330.291999939829 29000000.034000039101 27870000.028000000864 3925151.070000051986 60321.949357956 2024-01-12T22:47:04.527380+00:00 19994330.290000081062 28999999.947999950498 27869999.980000019073 3923228.992999970913 60321.949369377 2024-01-12T22:47:05.514157+00:00 19994330.284999970347 29000000.014000058174 27869999.981000069529 3928788.046000003815 60321.949380979 2024-01-12T22:47:06.516559+00:00 19994330.286000009626 29000000.011999960989 27870000.007999900728 3924335.879999995232 60321.949392580 2024-01-12T22:47:07.518959+00:00 19994330.289999961853 28999999.960999969393 27870000.015000101179 3927210.215000032913 60321.949404182 2024-01-12T22:47:08.521349+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3924636.926999986172 60321.949415603 2024-01-12T22:47:09.508126+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3922547.937999964226 60321.949427205 2024-01-12T22:47:10.510518+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3926352.078999996185 60321.949438807 2024-01-12T22:47:11.512907+00:00 19994330.288000110537 29000000.000000000000 27869999.981000069529 3922794.884000062943 60321.949450409 2024-01-12T22:47:12.515311+00:00 19994330.287999998778 29000000.018000010401 27870000.016999959946 3923502.000999927986 60321.949462011 2024-01-12T22:47:13.517712+00:00 19994330.287999998778 28999999.999000001699 27870000.016999959946 3923859.973000050057 60321.949473612 2024-01-12T22:47:14.520110+00:00 19994330.283999990672 28999999.977000001818 27869999.955000039190 3926081.116999983788 60321.949485214 2024-01-12T22:47:15.522498+00:00 19994330.290000010282 29000000.004000011832 27870000.047999981791 3923969.973000050057 60321.949496635 2024-01-12T22:47:16.509266+00:00 19994330.287999998778 28999999.993000000715 27869999.945999979973 3927908.965999960899 60321.949508237 2024-01-12T22:47:17.511659+00:00 19994330.287000000477 29000000.030999988317 27870000.052000001073 3924281.995000004768 60321.949519839 2024-01-12T22:47:18.514052+00:00 19994330.287999998778 28999999.997999999672 27869999.973999999464 3927318.985999941826 60321.949531441 2024-01-12T22:47:19.516455+00:00 19994330.291000008583 28999999.969999998808 27869999.966000009328 3928559.035000085831 60321.949542967 2024-01-12T22:47:20.512340+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3925676.026999949943 60321.949554644 2024-01-12T22:47:21.521238+00:00 19994330.287999991328 29000000.037999991328 27870000.059000000358 3924536.916000009049 60321.949566246 2024-01-12T22:47:22.523632+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3930608.978000044823 60321.949577772 2024-01-12T22:47:23.519515+00:00 19994330.286000009626 28999999.977999988943 27869999.983000010252 3927174.082999945153 60321.949589449 2024-01-12T22:47:24.528418+00:00 19994330.290999978781 29000000.004000011832 27870000.013999998569 3922688.985000013839 60321.949600795 2024-01-12T22:47:25.508688+00:00 19994330.287000000477 28999999.999000009149 27870000.011000011116 3926322.917999982834 60321.949612577 2024-01-12T22:47:26.526715+00:00 19994330.289000030607 29000000.015999969095 27869999.986999988556 3926824.044999957085 60321.949623999 2024-01-12T22:47:27.513497+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3929626.085000038147 60321.949635601 2024-01-12T22:47:28.515900+00:00 19994330.286000009626 29000000.050999999046 27870000.075999978930 3923850.052999972831 60321.949647021 2024-01-12T22:47:29.502673+00:00 19994330.288999971002 28999999.959999978542 27869999.971000019461 3930422.983000040054 60321.949658804 2024-01-12T22:47:30.520689+00:00 19994330.285000029951 29000000.019999980927 27870000.008000019938 3927823.016000031959 60321.949670406 2024-01-12T22:47:31.523088+00:00 19994330.290999948978 28999999.995000001043 27869999.977999988943 3927582.912999988068 60321.949681827 2024-01-12T22:47:32.509869+00:00 19994330.287000000477 29000000.013000011444 27870000.094999969006 3929598.968999981880 60321.949693610 2024-01-12T22:47:33.527893+00:00 19994330.291000008583 28999999.985000010580 27869999.910000029951 3928146.006999969017 60321.949705031 2024-01-12T22:47:34.514668+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3925319.995000004768 60321.949716633 2024-01-12T22:47:35.517061+00:00 19994330.282000008970 28999999.992999911308 27870000.024999979883 3930293.986999989022 60321.949728054 2024-01-12T22:47:36.503835+00:00 19994330.289999961853 29000000.002000089735 27869999.985999941826 3924704.009999989998 60321.949739836 2024-01-12T22:47:37.521851+00:00 19994330.286000009626 28999999.993999961764 27869999.948000069708 3923808.052000045776 60321.949751257 2024-01-12T22:47:38.508627+00:00 19994330.290000021458 28999999.975000020117 27870000.006999969482 3926850.894000052940 60321.949762859 2024-01-12T22:47:39.511027+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3923712.058999896049 60321.949774642 2024-01-12T22:47:40.529047+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3924638.960000038147 60321.949786063 2024-01-12T22:47:41.515827+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3928553.062999964226 60321.949797665 2024-01-12T22:47:42.518224+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3926412.109000086784 60321.949809188 2024-01-12T22:47:43.513830+00:00 19994330.289000030607 28999999.955000039190 27869999.998999949545 3925771.800999999046 60321.949820790 2024-01-12T22:47:44.516238+00:00 19994330.284999970347 29000000.046000000089 27870000.011999960989 3922906.089999914169 60321.949832316 2024-01-12T22:47:45.512129+00:00 19994330.289000030607 28999999.977000001818 27869999.961000081152 3925942.996000051033 60321.949843993 2024-01-12T22:47:46.521031+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3927248.042999982834 60321.949855339 2024-01-12T22:47:47.501296+00:00 19994330.291000008583 29000000.042999979109 27870000.049000021070 3926444.919000030030 60321.949867122 2024-01-12T22:47:48.519313+00:00 19994330.287000060081 28999999.940000008792 27869999.890999909490 3924110.069999932777 60321.949878799 2024-01-12T22:47:49.528223+00:00 19994330.285999890417 29000000.021999999881 27870000.034000039101 3928489.933000088204 60321.949890145 2024-01-12T22:47:50.508490+00:00 19994330.289000030607 28999999.980999991298 27869999.991999980062 3926924.085999966133 60321.949901927 2024-01-12T22:47:51.526518+00:00 19994330.286000009626 29000000.026000011712 27870000.047999981791 3925967.922999978065 60321.949913348 2024-01-12T22:47:52.513295+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3928088.009000062943 60321.949924950 2024-01-12T22:47:53.515693+00:00 19994330.287999991328 28999999.944000009447 27869999.978000041097 3924522.023999928962 60321.949936552 2024-01-12T22:47:54.518089+00:00 19994330.287999991328 28999999.974000010639 27869999.952999949455 3929367.032000064850 60321.949948154 2024-01-12T22:47:55.520485+00:00 19994330.289000030607 29000000.018999990076 27870000.027000069618 3921238.942999958992 60321.949959575 2024-01-12T22:47:56.507259+00:00 19994330.286999940872 29000000.020000010729 27869999.982000000775 3924608.996000051033 60321.949971177 2024-01-12T22:47:57.509657+00:00 19994330.287000060081 29000000.004000011832 27870000.021999988705 3928428.111999989022 60321.949982959 2024-01-12T22:47:58.527685+00:00 19994330.288999918848 28999999.993999961764 27869999.999000009149 3924234.842999935150 60321.949994381 2024-01-12T22:47:59.514467+00:00 19994330.289000030607 29000000.013999998569 27870000.011000011116 3925270.111999989022 60321.950005982 2024-01-12T22:48:00.516859+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3925209.930999993812 60321.950017584 2024-01-12T22:48:01.519253+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3924512.981000065804 60321.950029186 2024-01-12T22:48:02.521654+00:00 19994330.291000008583 29000000.006000038236 27869999.978999998420 3927139.102999926079 60321.950040607 2024-01-12T22:48:03.508423+00:00 19994330.287000060081 28999999.978999968618 27869999.986000001431 3925670.904000043869 60321.950052208 2024-01-12T22:48:04.510817+00:00 19994330.289999961853 28999999.986000001431 27870000.012000020593 3922764.016999959946 60321.950063810 2024-01-12T22:48:05.513214+00:00 19994330.286000009626 29000000.015999969095 27869999.975999951363 3920755.970000029076 60321.950075412 2024-01-12T22:48:06.515617+00:00 19994330.285999998450 28999999.991999980062 27870000.042000059038 3924807.037999988068 60321.950087014 2024-01-12T22:48:07.518021+00:00 19994330.289000000805 29000000.004000071436 27869999.940000001341 3922354.966000080109 60321.950098616 2024-01-12T22:48:08.520420+00:00 19994330.285999998450 29000000.003000020981 27870000.063999950886 3926884.066999911796 60321.950110218 2024-01-12T22:48:09.522820+00:00 19994330.291999999434 28999999.991999980062 27869999.952000018209 3924422.965000032913 60321.950121639 2024-01-12T22:48:10.509589+00:00 19994330.287000000477 29000000.039999961853 27870000.051999989897 3926590.092000008095 60321.950133241 2024-01-12T22:48:11.511986+00:00 19994330.287999998778 28999999.949000000954 27869999.979000028223 3924623.886999965180 60321.950144842 2024-01-12T22:48:12.514391+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3924529.041000009049 60321.950156444 2024-01-12T22:48:13.516793+00:00 19994330.288000021130 29000000.039999961853 27870000.065000001341 3919274.027000070084 60321.950167865 2024-01-12T22:48:14.503566+00:00 19994330.285999979824 29000000.004999998957 27869999.936999980360 3924623.959999918938 60321.950179648 2024-01-12T22:48:15.521588+00:00 19994330.285000000149 29000000.004999998957 27870000.049000021070 3924551.037000060081 60321.950191250 2024-01-12T22:48:16.523984+00:00 19994330.293999999762 28999999.953000068665 27869999.973999980837 3923684.919999957085 60321.950202671 2024-01-12T22:48:17.510758+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3925782.955000042915 60321.950214272 2024-01-12T22:48:18.513153+00:00 19994330.288000021130 29000000.040000081062 27870000.001999970526 3924508.062000035774 60321.950225875 2024-01-12T22:48:19.515556+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3921085.090999960899 60321.950237476 2024-01-12T22:48:20.517956+00:00 19994330.287000000477 28999999.949000000954 27869999.924000021070 3920496.944999932777 60321.950248897 2024-01-12T22:48:21.504727+00:00 19994330.285000029951 29000000.041000008583 27870000.054999951273 3925843.052000045776 60321.950260680 2024-01-12T22:48:22.522752+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3925578.932999968994 60321.950272101 2024-01-12T22:48:23.509527+00:00 19994330.292999979109 29000000.019999980927 27869999.993999961764 3925381.062000035774 60321.950283703 2024-01-12T22:48:24.511925+00:00 19994330.287999991328 28999999.993999961764 27870000.045000080019 3923365.965000032913 60321.950295486 2024-01-12T22:48:25.529950+00:00 19994330.287999991328 29000000.011999990791 27870000.005999919027 3925952.031999946106 60321.950306906 2024-01-12T22:48:26.516720+00:00 19994330.289000030607 28999999.945999998599 27869999.945000048727 3921126.940999985207 60321.950318508 2024-01-12T22:48:27.519118+00:00 19994330.284999970347 29000000.032000008970 27870000.028000000864 3919900.050000071991 60321.950330035 2024-01-12T22:48:28.515014+00:00 19994330.286000009626 29000000.000999998301 27869999.986999988556 3925652.936999917030 60321.950341712 2024-01-12T22:48:29.523914+00:00 19994330.290000021458 29000000.002000000328 27869999.985000010580 3923433.023000001907 60321.950353058 2024-01-12T22:48:30.504182+00:00 19994330.287999991328 29000000.002999991179 27870000.032999988645 3923191.023000001907 60321.950364840 2024-01-12T22:48:31.522199+00:00 19994330.290000021458 28999999.979999989271 27870000.000000000000 3924450.969000101089 60321.950376261 2024-01-12T22:48:32.508972+00:00 19994330.286999940872 29000000.011999990791 27869999.953999999911 3925606.012999891769 60321.950387863 2024-01-12T22:48:33.511374+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3919832.049000024796 60321.950399646 2024-01-12T22:48:34.529405+00:00 19994330.284999970347 28999999.985000010580 27869999.995999999344 3919128.904000043869 60321.950411067 2024-01-12T22:48:35.516185+00:00 19994330.289999961853 29000000.001999970526 27869999.982999999076 3920216.046000003815 60321.950422669 2024-01-12T22:48:36.518582+00:00 19994330.285000089556 29000000.028999980539 27870000.048999991268 3924162.991999983788 60321.950434090 2024-01-12T22:48:37.505358+00:00 19994330.290999889374 28999999.994000021368 27869999.984999999404 3925634.958999990951 60321.950445873 2024-01-12T22:48:38.523386+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3926129.993000030983 60321.950457294 2024-01-12T22:48:39.510155+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3927383.970999956131 60321.950468895 2024-01-12T22:48:40.512555+00:00 19994330.289999961853 28999999.983999971300 27869999.969000011683 3930663.116999983788 60321.950480497 2024-01-12T22:48:41.514959+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3926052.984000086784 60321.950492099 2024-01-12T22:48:42.517358+00:00 19994330.289999961853 29000000.013999998569 27869999.973000019789 3920798.861999989022 60321.950503701 2024-01-12T22:48:43.519755+00:00 19994330.287000060081 29000000.009999930859 27869999.981999959797 3923810.061999917030 60321.950515122 2024-01-12T22:48:44.506533+00:00 19994330.286999940872 28999999.981000069529 27870000.017000019550 3924339.103000044823 60321.950526904 2024-01-12T22:48:45.524552+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3926944.027999997139 60321.950538326 2024-01-12T22:48:46.511322+00:00 19994330.288000110537 29000000.006999969482 27870000.011999960989 3922941.960999966133 60321.950549928 2024-01-12T22:48:47.513718+00:00 19994330.290999889374 29000000.019000049680 27869999.991000000387 3923736.927000045776 60321.950561529 2024-01-12T22:48:48.516121+00:00 19994330.287000060081 28999999.929000020027 27869999.980000019073 3928278.011000037193 60321.950573131 2024-01-12T22:48:49.518527+00:00 19994330.289000030607 29000000.050999999046 27870000.106000009924 3925042.980999947060 60321.950584552 2024-01-12T22:48:50.505297+00:00 19994330.284999970347 29000000.059000018984 27869999.983999971300 3922735.062000035774 60321.950596334 2024-01-12T22:48:51.523313+00:00 19994330.289000030607 28999999.946999911219 27869999.938000019640 3919175.952999948990 60321.950607756 2024-01-12T22:48:52.510092+00:00 19994330.288999918848 29000000.002000089735 27870000.052000049502 3926846.032000064850 60321.950619358 2024-01-12T22:48:53.512485+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3924463.024999976158 60321.950630959 2024-01-12T22:48:54.514884+00:00 19994330.291000008583 28999999.964999910444 27869999.939000010490 3920493.993000030983 60321.950642561 2024-01-12T22:48:55.517281+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3926193.026999949943 60321.950654163 2024-01-12T22:48:56.519679+00:00 19994330.289000030607 29000000.049999948591 27870000.015999909490 3932138.907999991905 60321.950665584 2024-01-12T22:48:57.506459+00:00 19994330.287999991328 28999999.986000061035 27869999.976000070572 3927157.060000061989 60321.950677366 2024-01-12T22:48:58.524474+00:00 19994330.286000009626 28999999.960999969393 27870000.016999959946 3921406.015999913216 60321.950688788 2024-01-12T22:48:59.511255+00:00 19994330.289999999106 29000000.047000050545 27870000.034000039101 3921188.910000085831 60321.950700389 2024-01-12T22:49:00.513637+00:00 19994330.287999998778 28999999.962999939919 27869999.940999981016 3925371.052999972831 60321.950711810 2024-01-12T22:49:01.500407+00:00 19994330.289000000805 29000000.004000071436 27870000.054999951273 3928470.977999926079 60321.950723593 2024-01-12T22:49:02.518439+00:00 19994330.287000011653 29000000.002000000328 27869999.942000031471 3926698.094000101089 60321.950735195 2024-01-12T22:49:03.520836+00:00 19994330.288999989629 28999999.991000000387 27870000.024999979883 3923185.045999885071 60321.950746616 2024-01-12T22:49:04.507603+00:00 19994330.283000010997 29000000.033000010997 27870000.019999980927 3927483.840000032913 60321.950758399 2024-01-12T22:49:05.525622+00:00 19994330.290000010282 29000000.024999991059 27870000.026000019163 3927715.039000033867 60321.950769819 2024-01-12T22:49:06.512396+00:00 19994330.289000000805 28999999.997000008821 27870000.018000010401 3929751.029000043869 60321.950781421 2024-01-12T22:49:07.514790+00:00 19994330.287000000477 28999999.971999999136 27869999.935000058264 3923368.973999977112 60321.950792948 2024-01-12T22:49:08.510688+00:00 19994330.290999978781 28999999.988000009209 27870000.013999938965 3920814.983999968041 60321.950804625 2024-01-12T22:49:09.519599+00:00 19994330.288000021130 29000000.001999970526 27870000.029999971390 3923551.041000009049 60321.950815971 2024-01-12T22:49:10.499867+00:00 19994330.287999991328 29000000.026000019163 27870000.007000088692 3925419.976999998093 60321.950827753 2024-01-12T22:49:11.517895+00:00 19994330.286000009626 29000000.005999978632 27869999.942999958992 3925151.914999961853 60321.950839431 2024-01-12T22:49:12.526797+00:00 19994330.286999970675 28999999.956000030041 27870000.024000048637 3920865.131000041962 60321.950850776 2024-01-12T22:49:13.507070+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3923471.939999938011 60321.950862559 2024-01-12T22:49:14.525089+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3923958.986000061035 60321.950873980 2024-01-12T22:49:15.511870+00:00 19994330.294000029564 29000000.022000011057 27869999.991999998689 3925079.906999946106 60321.950885582 2024-01-12T22:49:16.514273+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3924844.160000085831 60321.950897003 2024-01-12T22:49:17.501050+00:00 19994330.288000050932 29000000.004000011832 27869999.983000010252 3926130.924999951851 60321.950908786 2024-01-12T22:49:18.519069+00:00 19994330.289999961853 28999999.972999989986 27870000.005999978632 3924126.952000021935 60321.950920206 2024-01-12T22:49:19.505839+00:00 19994330.285000029951 29000000.034999970347 27870000.003000020981 3922942.026000022888 60321.950931808 2024-01-12T22:49:20.508235+00:00 19994330.287999991328 28999999.954000059515 27869999.956999991089 3923210.049999951851 60321.950943591 2024-01-12T22:49:21.526255+00:00 19994330.287000000477 29000000.003000020981 27870000.006000008434 3924848.047999978065 60321.950955012 2024-01-12T22:49:22.513031+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3921893.994000076782 60321.950966614 2024-01-12T22:49:23.515429+00:00 19994330.290999948978 28999999.975999951363 27869999.981999989599 3920389.034999967087 60321.950978216 2024-01-12T22:49:24.517824+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3930649.026999949943 60321.950989817 2024-01-12T22:49:25.520220+00:00 19994330.286000069231 28999999.950999978930 27869999.924000021070 3923519.961000084877 60321.951001238 2024-01-12T22:49:26.506993+00:00 19994330.284999970347 29000000.100000020117 27870000.102000001818 3923507.989000000060 60321.951012840 2024-01-12T22:49:27.509384+00:00 19994330.287999991328 28999999.947999950498 27869999.958000000566 3925635.956999999937 60321.951024442 2024-01-12T22:49:28.511782+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3924703.092999999877 60321.951036044 2024-01-12T22:49:29.514186+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3927758.904999997001 60321.951047646 2024-01-12T22:49:30.516580+00:00 19994330.284000039101 28999999.967999938875 27870000.017000019550 3926782.005000003148 60321.951059247 2024-01-12T22:49:31.518975+00:00 19994330.291999939829 29000000.022000070661 27870000.006000038236 3922704.112000000197 60321.951070849 2024-01-12T22:49:32.521366+00:00 19994330.288000110537 29000000.010999921709 27869999.996999979019 3924810.853999997955 60321.951082270 2024-01-12T22:49:33.508139+00:00 19994330.283999919891 28999999.978000041097 27869999.988999959081 3929786.119000003207 60321.951093872 2024-01-12T22:49:34.510531+00:00 19994330.287000060081 29000000.026999950409 27870000.004000071436 3920982.877999999095 60321.951105474 2024-01-12T22:49:35.512930+00:00 19994330.287999991328 28999999.981999989599 27869999.961999889463 3925589.093999996781 60321.951117076 2024-01-12T22:49:36.515330+00:00 19994330.289000030607 28999999.986999988556 27870000.032000061125 3925053.872000000905 60321.951128497 2024-01-12T22:49:37.502106+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3921649.049000001978 60321.951140279 2024-01-12T22:49:38.520122+00:00 19994330.288999918848 28999999.975999951363 27869999.952000018209 3923424.017999999225 60321.951151881 2024-01-12T22:49:39.522516+00:00 19994330.289000030607 29000000.037000000477 27870000.055999990553 3922387.097999996971 60321.951163302 2024-01-12T22:49:40.509291+00:00 19994330.284000039101 28999999.984000001103 27869999.973999980837 3926847.954000004102 60321.951174904 2024-01-12T22:49:41.511686+00:00 19994330.289999961853 29000000.008000001311 27870000.022000070661 3925053.877999999095 60321.951186506 2024-01-12T22:49:42.514087+00:00 19994330.287000060081 28999999.980999991298 27870000.018999930471 3922977.084000005852 60321.951198108 2024-01-12T22:49:43.516483+00:00 19994330.289999961853 28999999.975999999791 27869999.975000020117 3925027.843999996781 60321.951209528 2024-01-12T22:49:44.503257+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3922439.171999990940 60321.951221311 2024-01-12T22:49:45.521277+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3925079.960000007879 60321.951232732 2024-01-12T22:49:46.508045+00:00 19994330.284999970347 28999999.981000009924 27869999.957000020891 3920295.965999991167 60321.951244334 2024-01-12T22:49:47.510442+00:00 19994330.289000030607 29000000.005000028759 27870000.044000029564 3925293.962999999989 60321.951256116 2024-01-12T22:49:48.528451+00:00 19994330.284000039101 29000000.028000000864 27870000.042999979109 3925451.124000012875 60321.951267537 2024-01-12T22:49:49.515195+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3923132.883999987971 60321.951279138 2024-01-12T22:49:50.517553+00:00 19994330.285999890417 29000000.001999970526 27870000.021000031382 3925593.136000006925 60321.951290665 2024-01-12T22:49:51.513426+00:00 19994330.287000060081 28999999.974000040442 27869999.929999999702 3921470.938999996055 60321.951302342 2024-01-12T22:49:52.522326+00:00 19994330.289999961853 29000000.003999948502 27870000.041000001132 3924247.039000004996 60321.951313687 2024-01-12T22:49:53.502593+00:00 19994330.289000000805 28999999.973000049591 27869999.960000000894 3924811.031000003219 60321.951325470 2024-01-12T22:49:54.520608+00:00 19994330.285999998450 29000000.044999960810 27870000.030000001192 3926788.839000002015 60321.951336891 2024-01-12T22:49:55.507378+00:00 19994330.289000000805 28999999.983000040054 27869999.984000001103 3932733.136999994982 60321.951348493 2024-01-12T22:49:56.509775+00:00 19994330.285999998450 29000000.012999951839 27870000.027000010014 3922959.954999998212 60321.951360276 2024-01-12T22:49:57.527800+00:00 19994330.289000000805 28999999.994000080973 27869999.989999979734 3925759.100999996066 60321.951371696 2024-01-12T22:49:58.514576+00:00 19994330.290000010282 29000000.014999989420 27870000.017000019550 3925000.915000007022 60321.951383298 2024-01-12T22:49:59.516973+00:00 19994330.285999979824 28999999.986999988556 27869999.952999979258 3925390.009999989998 60321.951394719 2024-01-12T22:50:00.503735+00:00 19994330.291999999434 29000000.000999931246 27870000.064000040293 3926726.040000020992 60321.951406502 2024-01-12T22:50:01.521753+00:00 19994330.285000029951 28999999.995000001043 27869999.966999951750 3924862.909999995958 60321.951417923 2024-01-12T22:50:02.508529+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3922973.040999978781 60321.951429524 2024-01-12T22:50:03.510928+00:00 19994330.290999978781 29000000.022999998182 27869999.986000001431 3924320.957000017166 60321.951441126 2024-01-12T22:50:04.513328+00:00 19994330.286000009626 28999999.931999921799 27870000.008999999613 3930924.919000000227 60321.951452728 2024-01-12T22:50:05.515726+00:00 19994330.288000021130 29000000.001000050455 27869999.963999990374 3927170.118000001181 60321.951464330 2024-01-12T22:50:06.518120+00:00 19994330.291000008583 29000000.019000049680 27870000.111000001431 3923190.879000008106 60321.951475751 2024-01-12T22:50:07.504894+00:00 19994330.288999971002 28999999.988999959081 27869999.906000021845 3921857.082999974024 60321.951487534 2024-01-12T22:50:08.522918+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3919819.990999997128 60321.951498955 2024-01-12T22:50:09.509689+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3925842.073000013828 60321.951510557 2024-01-12T22:50:10.512082+00:00 19994330.287000000477 28999999.927000049502 27869999.960999969393 3925983.025999993086 60321.951522158 2024-01-12T22:50:11.514482+00:00 19994330.286000009626 29000000.039999961853 27870000.047000050545 3928308.999000012875 60321.951533760 2024-01-12T22:50:12.516883+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3923043.907000004780 60321.951545181 2024-01-12T22:50:13.503655+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3925358.982999979984 60321.951556964 2024-01-12T22:50:14.521675+00:00 19994330.293999969959 29000000.008000019938 27869999.998000029474 3923700.959000021219 60321.951568565 2024-01-12T22:50:15.524069+00:00 19994330.288000050932 29000000.003999948502 27870000.042999979109 3917396.095999985933 60321.951579987 2024-01-12T22:50:16.510845+00:00 19994330.287999991328 29000000.002999998629 27869999.974000100046 3926060.043000013102 60321.951591589 2024-01-12T22:50:17.513236+00:00 19994330.287000000477 29000000.024999998510 27870000.000999931246 3923947.995999991894 60321.951603190 2024-01-12T22:50:18.515640+00:00 19994330.283999979496 28999999.984000001103 27869999.995000001043 3924161.895000011194 60321.951614792 2024-01-12T22:50:19.518039+00:00 19994330.289000030607 29000000.012000009418 27870000.047999981791 3919982.123999983072 60321.951626213 2024-01-12T22:50:20.504814+00:00 19994330.287999991328 28999999.954000011086 27869999.937000039965 3920884.925999999046 60321.951637996 2024-01-12T22:50:21.522831+00:00 19994330.289000030607 29000000.022999968380 27870000.003000020981 3923317.935000001919 60321.951649417 2024-01-12T22:50:22.509605+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3923242.080000013113 60321.951661019 2024-01-12T22:50:23.511997+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3917989.960999995004 60321.951672620 2024-01-12T22:50:24.514399+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3922390.063999981154 60321.951684222 2024-01-12T22:50:25.516799+00:00 19994330.287000060081 29000000.029999971390 27870000.051999930292 3926888.910000026226 60321.951695824 2024-01-12T22:50:26.519199+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3924167.091999977827 60321.951707245 2024-01-12T22:50:27.505969+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3919505.009000002872 60321.951719028 2024-01-12T22:50:28.523991+00:00 19994330.288999918848 29000000.028000000864 27870000.049999948591 3919710.932999997865 60321.951730449 2024-01-12T22:50:29.510759+00:00 19994330.289000030607 28999999.999000009149 27869999.953000068665 3926389.025999993086 60321.951742050 2024-01-12T22:50:30.513155+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3920843.078000009060 60321.951753577 2024-01-12T22:50:31.509045+00:00 19994330.291000008583 28999999.995000001043 27869999.986999999732 3926815.855000019073 60321.951765254 2024-01-12T22:50:32.517955+00:00 19994330.282999988645 29000000.010999981314 27870000.000000000000 3925406.054999976885 60321.951776856 2024-01-12T22:50:33.520357+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3920657.088000028860 60321.951788383 2024-01-12T22:50:34.516249+00:00 19994330.289000030607 28999999.964999970049 27869999.974999990314 3924202.051999986172 60321.951800060 2024-01-12T22:50:35.525155+00:00 19994330.288999918848 29000000.052000049502 27870000.056000020355 3927476.871999979019 60321.951811405 2024-01-12T22:50:36.505425+00:00 19994330.288000110537 28999999.954999919981 27869999.972999989986 3920813.094000041019 60321.951823188 2024-01-12T22:50:37.523443+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3921383.902999997139 60321.951834609 2024-01-12T22:50:38.510218+00:00 19994330.288999918848 28999999.983999971300 27869999.978999968618 3918593.945999979973 60321.951846211 2024-01-12T22:50:39.512616+00:00 19994330.282999988645 29000000.049000021070 27870000.049000021070 3929704.893999993801 60321.951857632 2024-01-12T22:50:40.499393+00:00 19994330.291000008583 28999999.940999981016 27869999.993000030518 3926252.212000011932 60321.951869415 2024-01-12T22:50:41.517415+00:00 19994330.285000089556 29000000.036000009626 27869999.977999988943 3920921.953000009060 60321.951881016 2024-01-12T22:50:42.519808+00:00 19994330.291999939829 29000000.013000011444 27869999.983999971300 3924310.015999972820 60321.951892437 2024-01-12T22:50:43.506584+00:00 19994330.286000009626 28999999.975999951363 27870000.004000011832 3924344.962000011932 60321.951904220 2024-01-12T22:50:44.524606+00:00 19994330.289999961853 28999999.999000068754 27870000.027000010014 3925142.014999986161 60321.951915641 2024-01-12T22:50:45.511390+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3923941.962999999989 60321.951927243 2024-01-12T22:50:46.513793+00:00 19994330.287000060081 29000000.017999891192 27870000.013000011444 3921716.069999992847 60321.951938664 2024-01-12T22:50:47.500573+00:00 19994330.287000000477 28999999.953999999911 27869999.943000018597 3920394.971000016201 60321.951950447 2024-01-12T22:50:48.518596+00:00 19994330.289999999106 29000000.026000019163 27870000.092999991030 3927953.007000029087 60321.951961868 2024-01-12T22:50:49.505376+00:00 19994330.285000000149 29000000.030000090599 27869999.947999950498 3924702.983999968041 60321.951973469 2024-01-12T22:50:50.507773+00:00 19994330.289999991655 28999999.970999959856 27870000.011000040919 3928061.067000031006 60321.951985252 2024-01-12T22:50:51.525787+00:00 19994330.284000009298 29000000.003999948502 27869999.988999959081 3922140.939999998081 60321.951996673 2024-01-12T22:50:52.512559+00:00 19994330.292999979109 28999999.962000008672 27869999.935999989510 3916951.055999993812 60321.952008275 2024-01-12T22:50:53.514954+00:00 19994330.286000009626 29000000.004000000656 27870000.027000069618 3924727.969999969006 60321.952019877 2024-01-12T22:50:54.517354+00:00 19994330.289000000805 29000000.026999998838 27870000.056999921799 3927950.949999988079 60321.952031478 2024-01-12T22:50:55.519746+00:00 19994330.287999991328 29000000.029000010341 27869999.998000029474 3928897.037000000011 60321.952042900 2024-01-12T22:50:56.506517+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3925038.951000034809 60321.952054502 2024-01-12T22:50:57.508911+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3921707.965999960899 60321.952066103 2024-01-12T22:50:58.511309+00:00 19994330.289999991655 28999999.962999999523 27869999.927999969572 3922118.075000048149 60321.952077705 2024-01-12T22:50:59.513708+00:00 19994330.291000038385 29000000.000999990851 27870000.065999981016 3927236.960999966133 60321.952089307 2024-01-12T22:51:00.516093+00:00 19994330.284999970347 29000000.024000018835 27869999.955999970436 3923425.000000000000 60321.952100908 2024-01-12T22:51:01.518488+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3928752.078999996185 60321.952112510 2024-01-12T22:51:02.520889+00:00 19994330.288000050932 28999999.977000001818 27870000.011000040919 3925227.934000014793 60321.952123932 2024-01-12T22:51:03.507668+00:00 19994330.284999970347 29000000.019999980927 27869999.985999941826 3924106.130999981891 60321.952135533 2024-01-12T22:51:04.510067+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3925180.951000034809 60321.952147135 2024-01-12T22:51:05.512462+00:00 19994330.289000030607 29000000.006999969482 27870000.027000069618 3927222.940999985207 60321.952158737 2024-01-12T22:51:06.514863+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3927166.037999988068 60321.952170158 2024-01-12T22:51:07.501637+00:00 19994330.286000009626 29000000.042999979109 27870000.026999950409 3925858.937000035774 60321.952181940 2024-01-12T22:51:08.519668+00:00 19994330.289999961853 28999999.984000030905 27869999.988000001758 3925039.002999960911 60321.952193542 2024-01-12T22:51:09.522064+00:00 19994330.284000039101 29000000.003000020981 27870000.000999998301 3924681.101000010967 60321.952204963 2024-01-12T22:51:10.508833+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3923559.887000023853 60321.952216565 2024-01-12T22:51:11.511223+00:00 19994330.286000009626 28999999.971999999136 27869999.978000000119 3926945.020999968052 60321.952228167 2024-01-12T22:51:12.513616+00:00 19994330.291000008583 29000000.024000048637 27870000.048999991268 3926244.022000014782 60321.952239769 2024-01-12T22:51:13.516013+00:00 19994330.288999918848 29000000.009999990463 27870000.001000020653 3925934.853999971878 60321.952251295 2024-01-12T22:51:14.511903+00:00 19994330.287000060081 28999999.995000001043 27869999.922999981791 3924493.142000020016 60321.952262972 2024-01-12T22:51:15.520803+00:00 19994330.287999991328 29000000.008999940008 27870000.042000029236 3928264.990999997128 60321.952274318 2024-01-12T22:51:16.501074+00:00 19994330.286000009626 28999999.994000080973 27869999.978999998420 3931803.023000001907 60321.952286100 2024-01-12T22:51:17.519089+00:00 19994330.289999961853 28999999.961999889463 27870000.015999969095 3928714.980000019073 60321.952297778 2024-01-12T22:51:18.527985+00:00 19994330.284000039101 28999999.998000029474 27869999.985000010580 3924705.967999995220 60321.952309123 2024-01-12T22:51:19.508254+00:00 19994330.286999940872 29000000.011000040919 27869999.989000018686 3926528.027999997139 60321.952320906 2024-01-12T22:51:20.526274+00:00 19994330.292000059038 29000000.013000011444 27870000.044999960810 3926265.041999996174 60321.952332327 2024-01-12T22:51:21.513050+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3929165.036000012886 60321.952343929 2024-01-12T22:51:22.515448+00:00 19994330.290000081062 29000000.034000039101 27870000.022999998182 3925302.921999990940 60321.952355350 2024-01-12T22:51:23.502222+00:00 19994330.288999918848 28999999.993000030518 27869999.972999989986 3928799.046999990940 60321.952367133 2024-01-12T22:51:24.520241+00:00 19994330.288000110537 29000000.018999930471 27870000.035000029951 3927246.976999998093 60321.952378553 2024-01-12T22:51:25.507023+00:00 19994330.282999988645 28999999.973000049591 27869999.962000008672 3923358.988000034820 60321.952390155 2024-01-12T22:51:26.509419+00:00 19994330.289999961853 29000000.023999929428 27870000.010999981314 3924413.922999978065 60321.952401938 2024-01-12T22:51:27.527438+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3924909.073000013828 60321.952413359 2024-01-12T22:51:28.514217+00:00 19994330.288999918848 28999999.976000070572 27869999.978000041097 3924215.056999980938 60321.952424961 2024-01-12T22:51:29.516618+00:00 19994330.289000030607 29000000.010999921709 27870000.006000038236 3924371.961000024807 60321.952436382 2024-01-12T22:51:30.503388+00:00 19994330.287000060081 29000000.010999999940 27870000.014999989420 3926751.913999975193 60321.952448165 2024-01-12T22:51:31.521409+00:00 19994330.285999890417 29000000.041999999434 27870000.033999919891 3930198.068000019062 60321.952459585 2024-01-12T22:51:32.508179+00:00 19994330.288000110537 28999999.956999998540 27869999.961000081152 3927520.010999978054 60321.952471187 2024-01-12T22:51:33.510574+00:00 19994330.287999991328 29000000.003999989480 27870000.046000000089 3927266.014999986161 60321.952482789 2024-01-12T22:51:34.512966+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3929006.002000033855 60321.952494391 2024-01-12T22:51:35.515366+00:00 19994330.288999918848 29000000.002999991179 27870000.014999989420 3927392.013000010978 60321.952505993 2024-01-12T22:51:36.517766+00:00 19994330.289000030607 29000000.011000011116 27869999.962999939919 3924366.002999960911 60321.952517414 2024-01-12T22:51:37.504541+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3924165.979000031948 60321.952529196 2024-01-12T22:51:38.522557+00:00 19994330.286999940872 28999999.965999990702 27870000.008000019938 3927410.013999999035 60321.952540617 2024-01-12T22:51:39.509332+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3920442.967999995220 60321.952552219 2024-01-12T22:51:40.511722+00:00 19994330.289999999106 29000000.021000031382 27870000.022000070661 3928285.016999959946 60321.952563821 2024-01-12T22:51:41.514117+00:00 19994330.287999998778 28999999.986000001431 27869999.970000028610 3920456.897000073921 60321.952575423 2024-01-12T22:51:42.516516+00:00 19994330.287999998778 29000000.036000009626 27869999.991999980062 3924789.050999999046 60321.952586844 2024-01-12T22:51:43.503297+00:00 19994330.289000000805 29000000.006999969482 27870000.044999960810 3923007.109999895096 60321.952598446 2024-01-12T22:51:44.505692+00:00 19994330.287000000477 28999999.969000041485 27869999.988000039011 3922987.976999998093 60321.952610228 2024-01-12T22:51:45.523706+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3923128.995000004768 60321.952621649 2024-01-12T22:51:46.510481+00:00 19994330.287000019103 29000000.008000019938 27870000.009999990463 3922741.895000100136 60321.952633251 2024-01-12T22:51:47.512874+00:00 19994330.285999979824 28999999.996999979019 27869999.958000000566 3922282.154999970924 60321.952644852 2024-01-12T22:51:48.515265+00:00 19994330.291000008583 28999999.980000019073 27870000.003000009805 3922785.825999975204 60321.952656454 2024-01-12T22:51:49.517664+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3925637.100999950897 60321.952667875 2024-01-12T22:51:50.504436+00:00 19994330.287000000477 29000000.009999990463 27870000.017999991775 3927578.009000062943 60321.952679658 2024-01-12T22:51:51.522460+00:00 19994330.290000021458 29000000.003000020981 27869999.967000011355 3920876.960000038147 60321.952691079 2024-01-12T22:51:52.509229+00:00 19994330.287000000477 29000000.038999918848 27870000.043000008911 3925721.065999985207 60321.952702681 2024-01-12T22:51:53.511623+00:00 19994330.285999979824 28999999.963000059128 27869999.952999979258 3922937.939000010025 60321.952714283 2024-01-12T22:51:54.514017+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3914500.036999940872 60321.952725885 2024-01-12T22:51:55.516416+00:00 19994330.290000021458 29000000.001999970526 27870000.054999981076 3921429.052000045776 60321.952737486 2024-01-12T22:51:56.518814+00:00 19994330.286000009626 29000000.024000048637 27869999.975000020117 3927412.919999957085 60321.952749013 2024-01-12T22:51:57.514701+00:00 19994330.291999999434 28999999.981999989599 27870000.021000031382 3921592.047999978065 60321.952760690 2024-01-12T22:51:58.523607+00:00 19994330.286000009626 28999999.991999980062 27869999.946999970824 3929127.930999993812 60321.952772036 2024-01-12T22:51:59.503878+00:00 19994330.285999950022 28999999.978999968618 27870000.037000000477 3926049.990000010002 60321.952783818 2024-01-12T22:52:00.521889+00:00 19994330.288000050932 29000000.039999961853 27870000.011000040919 3923284.995000004768 60321.952795239 2024-01-12T22:52:01.508666+00:00 19994330.288999971002 28999999.980000019073 27869999.995999988168 3921456.006999969017 60321.952806841 2024-01-12T22:52:02.511072+00:00 19994330.288999971002 28999999.998000029474 27869999.972999989986 3925586.013000010978 60321.952818262 2024-01-12T22:52:03.497853+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3929683.934000014793 60321.952830045 2024-01-12T22:52:04.515874+00:00 19994330.289000030607 28999999.973999980837 27869999.964999970049 3923067.018000007141 60321.952841647 2024-01-12T22:52:05.518272+00:00 19994330.288999971002 29000000.039000030607 27870000.003000020981 3925344.988000034820 60321.952853068 2024-01-12T22:52:06.505049+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3924227.141000031959 60321.952864850 2024-01-12T22:52:07.523066+00:00 19994330.289000030607 28999999.997999999672 27869999.977999929339 3924230.925999999046 60321.952876271 2024-01-12T22:52:08.509846+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3924277.926999927033 60321.952887873 2024-01-12T22:52:09.512249+00:00 19994330.288000110537 29000000.007999990135 27870000.026000019163 3925304.087000011932 60321.952899294 2024-01-12T22:52:10.499035+00:00 19994330.291000008583 28999999.969999998808 27869999.953000068665 3921755.037999988068 60321.952911077 2024-01-12T22:52:11.517059+00:00 19994330.283999919891 29000000.030000001192 27870000.071999911219 3927486.965000032913 60321.952922498 2024-01-12T22:52:12.503837+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3927039.031999946106 60321.952934100 2024-01-12T22:52:13.506231+00:00 19994330.287000060081 28999999.953999999911 27870000.021000031382 3922250.982000112999 60321.952945882 2024-01-12T22:52:14.524250+00:00 19994330.289000030607 29000000.005999978632 27869999.920000080019 3925864.019999980927 60321.952957303 2024-01-12T22:52:15.511024+00:00 19994330.284999970347 29000000.039000000805 27870000.058999899775 3925644.959999918938 60321.952968905 2024-01-12T22:52:16.513420+00:00 19994330.287999991328 29000000.028000030667 27869999.979000091553 3924698.017000079155 60321.952980507 2024-01-12T22:52:17.515817+00:00 19994330.287999991328 28999999.962999999523 27870000.015999909490 3925382.991999983788 60321.952992109 2024-01-12T22:52:18.518219+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3923460.028999925125 60321.953003530 2024-01-12T22:52:19.504995+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3926467.955000042915 60321.953015132 2024-01-12T22:52:20.507391+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3927682.953999996185 60321.953026733 2024-01-12T22:52:21.509787+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3925977.080000042915 60321.953038335 2024-01-12T22:52:22.512186+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3924963.886999965180 60321.953049937 2024-01-12T22:52:23.514581+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3927731.108999968041 60321.953061539 2024-01-12T22:52:24.516981+00:00 19994330.288000110537 29000000.001999970526 27870000.018000010401 3926529.968000053894 60321.953073141 2024-01-12T22:52:25.519385+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3930910.981999992859 60321.953084562 2024-01-12T22:52:26.506161+00:00 19994330.289000030607 28999999.979000091553 27869999.962000001222 3927137.976999998093 60321.953096164 2024-01-12T22:52:27.508557+00:00 19994330.286999940872 28999999.995999928564 27870000.011999998242 3923909.016000031959 60321.953107766 2024-01-12T22:52:28.510952+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3925430.004999995232 60321.953119367 2024-01-12T22:52:29.513348+00:00 19994330.289999961853 29000000.064000010490 27869999.978000000119 3924367.016999959946 60321.953130788 2024-01-12T22:52:30.500121+00:00 19994330.284999970347 28999999.953999999911 27870000.050000008196 3921599.041000009049 60321.953142571 2024-01-12T22:52:31.518144+00:00 19994330.289000030607 29000000.009999990463 27870000.003999978304 3925250.027999997139 60321.953154173 2024-01-12T22:52:32.520546+00:00 19994330.286999940872 29000000.022000070661 27869999.974999990314 3927946.873000026215 60321.953165594 2024-01-12T22:52:33.507318+00:00 19994330.293000098318 28999999.969999909401 27870000.043000008911 3926687.039999961853 60321.953177196 2024-01-12T22:52:34.509716+00:00 19994330.285000000149 29000000.034000039101 27869999.960999999195 3920683.960000038147 60321.953188797 2024-01-12T22:52:35.512111+00:00 19994330.289999999106 28999999.986000061035 27869999.994000021368 3924665.970000029076 60321.953200399 2024-01-12T22:52:36.514505+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3928006.060999989975 60321.953211926 2024-01-12T22:52:37.510396+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3929287.996999979019 60321.953223603 2024-01-12T22:52:38.519304+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3925690.957000017166 60321.953234949 2024-01-12T22:52:39.499577+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3923688.015999913216 60321.953246731 2024-01-12T22:52:40.517595+00:00 19994330.290999989957 28999999.959999918938 27869999.944000009447 3922926.113000034820 60321.953258333 2024-01-12T22:52:41.519987+00:00 19994330.285000000149 29000000.046000000089 27870000.042999979109 3923057.912000060081 60321.953269754 2024-01-12T22:52:42.506763+00:00 19994330.291000008583 28999999.989000078291 27869999.964000049978 3924893.018999934196 60321.953281356 2024-01-12T22:52:43.509158+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3926949.018000007141 60321.953292958 2024-01-12T22:52:44.511558+00:00 19994330.284000009298 29000000.017000000924 27870000.032999988645 3924957.955000042915 60321.953304560 2024-01-12T22:52:45.513965+00:00 19994330.287999991328 29000000.002000000328 27870000.049999948591 3926659.034999967087 60321.953315981 2024-01-12T22:52:46.500743+00:00 19994330.286000009626 28999999.967999998480 27869999.899000048637 3922994.993999958038 60321.953327763 2024-01-12T22:52:47.518761+00:00 19994330.292999979109 29000000.018999990076 27870000.042999979109 3923558.027000070084 60321.953339185 2024-01-12T22:52:48.505534+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3922675.023999928962 60321.953350786 2024-01-12T22:52:49.507936+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3915508.914000033867 60321.953362569 2024-01-12T22:52:50.525957+00:00 19994330.286000009626 29000000.006000008434 27870000.042000059038 3919977.011000037193 60321.953373990 2024-01-12T22:52:51.512738+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3920715.054000020027 60321.953385592 2024-01-12T22:52:52.515139+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3926758.974999905098 60321.953397013 2024-01-12T22:52:53.501915+00:00 19994330.286000009626 28999999.959999978542 27869999.978000041097 3925411.020000100136 60321.953408795 2024-01-12T22:52:54.519929+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3924465.002999901772 60321.953420216 2024-01-12T22:52:55.506700+00:00 19994330.287000000477 29000000.018999990076 27870000.057999968529 3921878.951000093948 60321.953431818 2024-01-12T22:52:56.509102+00:00 19994330.291000008583 28999999.965000029653 27869999.944000009447 3921368.952999948990 60321.953443420 2024-01-12T22:52:57.511499+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3918342.069000006188 60321.953455022 2024-01-12T22:52:58.513896+00:00 19994330.285000029951 29000000.019999980927 27870000.103000041097 3920902.050999999046 60321.953466624 2024-01-12T22:52:59.516300+00:00 19994330.286000009626 29000000.019999980927 27869999.936999920756 3922391.930999993812 60321.953478045 2024-01-12T22:53:00.503056+00:00 19994330.291999999434 29000000.018000010401 27869999.989000078291 3922529.036000012886 60321.953489827 2024-01-12T22:53:01.521073+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3925367.031000018120 60321.953501248 2024-01-12T22:53:02.507851+00:00 19994330.288999918848 29000000.038999971002 27869999.993000030518 3927297.010999917984 60321.953512850 2024-01-12T22:53:03.510244+00:00 19994330.286000009626 28999999.948000069708 27870000.001999970526 3926446.938000082970 60321.953524452 2024-01-12T22:53:04.512643+00:00 19994330.292000059038 29000000.029999971390 27870000.028999999166 3929256.046999930870 60321.953536054 2024-01-12T22:53:05.515046+00:00 19994330.286999940872 28999999.996999979019 27869999.969999998808 3925918.963000059128 60321.953547475 2024-01-12T22:53:06.501826+00:00 19994330.287000060081 28999999.963999990374 27870000.037000000477 3923985.054000020027 60321.953559077 2024-01-12T22:53:07.504231+00:00 19994330.287999991328 29000000.034000039101 27869999.937999989837 3927596.934000014793 60321.953570860 2024-01-12T22:53:08.522248+00:00 19994330.287999991328 28999999.957000020891 27870000.037999998778 3925517.965999960899 60321.953582280 2024-01-12T22:53:09.509026+00:00 19994330.286000009626 29000000.019999980927 27869999.969999998808 3927033.055999993812 60321.953593882 2024-01-12T22:53:10.511423+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3929870.934999942780 60321.953605484 2024-01-12T22:53:11.513822+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3927854.037999988068 60321.953617086 2024-01-12T22:53:12.516224+00:00 19994330.283999919891 29000000.001999970526 27869999.987999979407 3925805.960000038147 60321.953628507 2024-01-12T22:53:13.502998+00:00 19994330.292999979109 29000000.004000071436 27870000.015000019222 3928944.136000037193 60321.953640109 2024-01-12T22:53:14.505399+00:00 19994330.282000061125 28999999.993999961764 27870000.024999979883 3925425.906999946106 60321.953651710 2024-01-12T22:53:15.507795+00:00 19994330.291000008583 28999999.971999999136 27869999.924000021070 3923612.009000062943 60321.953663312 2024-01-12T22:53:16.510196+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3926360.055999993812 60321.953674914 2024-01-12T22:53:17.512586+00:00 19994330.287999991328 29000000.050999999046 27870000.061999980360 3921163.963999987114 60321.953686516 2024-01-12T22:53:18.514980+00:00 19994330.289000030607 28999999.936999920756 27869999.973999980837 3924838.912999988068 60321.953698118 2024-01-12T22:53:19.517376+00:00 19994330.286999940872 29000000.036000009626 27870000.066000040621 3923022.049000024796 60321.953709644 2024-01-12T22:53:20.513269+00:00 19994330.287000060081 28999999.968000050634 27869999.940999981016 3920408.023999928962 60321.953721246 2024-01-12T22:53:21.515665+00:00 19994330.288999918848 29000000.021999999881 27869999.977000001818 3923154.971000074875 60321.953732667 2024-01-12T22:53:22.502439+00:00 19994330.287000060081 28999999.997000001371 27870000.043000038713 3922086.006999969017 60321.953744269 2024-01-12T22:53:23.504836+00:00 19994330.286000009626 28999999.993000000715 27869999.984999898821 3931360.075999975204 60321.953755870 2024-01-12T22:53:24.507233+00:00 19994330.289999961853 28999999.994999989867 27870000.008000019938 3926767.937000035774 60321.953767473 2024-01-12T22:53:25.509633+00:00 19994330.289000030607 29000000.003999989480 27869999.953000068665 3927304.003000020981 60321.953779074 2024-01-12T22:53:26.512034+00:00 19994330.287999991328 29000000.021000031382 27870000.056999921799 3922870.036999940872 60321.953790676 2024-01-12T22:53:27.514436+00:00 19994330.289000030607 28999999.942999988794 27869999.992000099272 3925468.981000065804 60321.953802278 2024-01-12T22:53:28.516837+00:00 19994330.287999998778 29000000.051999989897 27870000.002999901772 3927569.992999910843 60321.953813699 2024-01-12T22:53:29.503615+00:00 19994330.285999998450 28999999.958000000566 27869999.947000030428 3923946.974000095855 60321.953825482 2024-01-12T22:53:30.521634+00:00 19994330.287999998778 29000000.066000010818 27870000.060999989510 3922067.074000000954 60321.953836903 2024-01-12T22:53:31.508412+00:00 19994330.286000009626 28999999.973999980837 27869999.945000048727 3926678.888000010978 60321.953848505 2024-01-12T22:53:32.510811+00:00 19994330.289999991655 29000000.013999998569 27870000.003999948502 3927591.076999903191 60321.953859926 2024-01-12T22:53:33.497594+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3922948.027000070084 60321.953871708 2024-01-12T22:53:34.515610+00:00 19994330.288000021130 29000000.008999999613 27870000.034000039101 3924042.914999961853 60321.953883310 2024-01-12T22:53:35.518011+00:00 19994330.289000000805 28999999.994000021368 27869999.993000030518 3920619.023000001907 60321.953894732 2024-01-12T22:53:36.504790+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3927266.067000031006 60321.953906514 2024-01-12T22:53:37.522800+00:00 19994330.289000000805 28999999.994000021368 27869999.981999989599 3924900.965000032913 60321.953917935 2024-01-12T22:53:38.509573+00:00 19994330.285999979824 28999999.991000000387 27869999.951999899000 3924238.950999975204 60321.953929537 2024-01-12T22:53:39.511970+00:00 19994330.293000008911 29000000.005000051111 27870000.075000051409 3925165.965999960899 60321.953940958 2024-01-12T22:53:40.498741+00:00 19994330.288000021130 29000000.016999959946 27869999.995000001043 3920656.087000011932 60321.953952740 2024-01-12T22:53:41.516762+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3925794.983999968041 60321.953964161 2024-01-12T22:53:42.503539+00:00 19994330.287999991328 29000000.032000061125 27870000.006000000983 3928119.922000051010 60321.953975763 2024-01-12T22:53:43.505934+00:00 19994330.283999979496 28999999.996999979019 27870000.000000000000 3922330.070999979973 60321.953987546 2024-01-12T22:53:44.523951+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3923443.029000043869 60321.953998967 2024-01-12T22:53:45.510725+00:00 19994330.291000008583 28999999.981999989599 27869999.921999990940 3925852.893999934196 60321.954010569 2024-01-12T22:53:46.513116+00:00 19994330.288999971002 29000000.041000008583 27870000.084999989718 3921698.006000041962 60321.954021989 2024-01-12T22:53:47.499893+00:00 19994330.285000029951 28999999.919999960810 27869999.974000010639 3919359.064000010025 60321.954033772 2024-01-12T22:53:48.517923+00:00 19994330.288999971002 29000000.039999961853 27870000.013000011444 3921045.085999966133 60321.954045193 2024-01-12T22:53:49.504699+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3924081.963999987114 60321.954056795 2024-01-12T22:53:50.507091+00:00 19994330.286000009626 29000000.031000021845 27870000.072000000626 3917720.004999995232 60321.954068397 2024-01-12T22:53:51.509488+00:00 19994330.289000030607 28999999.960999969393 27869999.954000029713 3922593.930000067223 60321.954079999 2024-01-12T22:53:52.511885+00:00 19994330.285999950022 28999999.997000098228 27869999.981999989599 3921217.934999942780 60321.954091601 2024-01-12T22:53:53.514282+00:00 19994330.290000021458 29000000.031999949366 27870000.050999999046 3924916.124000072014 60321.954103021 2024-01-12T22:53:54.501053+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3922987.031999946106 60321.954114804 2024-01-12T22:53:55.519080+00:00 19994330.289000030607 29000000.030000090599 27870000.006999969482 3923613.962000011932 60321.954126225 2024-01-12T22:53:56.505853+00:00 19994330.291999939829 28999999.942999958992 27869999.966000020504 3923721.840999960899 60321.954137827 2024-01-12T22:53:57.508251+00:00 19994330.284000039101 29000000.009999990463 27869999.994000021368 3923923.069000006188 60321.954149429 2024-01-12T22:53:58.510644+00:00 19994330.286000009626 28999999.991999998689 27870000.041999999434 3929181.120000004768 60321.954161031 2024-01-12T22:53:59.513040+00:00 19994330.286999940872 29000000.019000001252 27869999.949000000954 3923130.930000001099 60321.954172557 2024-01-12T22:54:00.508923+00:00 19994330.289000030607 29000000.043000008911 27870000.048999968916 3922824.965999999084 60321.954184234 2024-01-12T22:54:01.517835+00:00 19994330.289000030607 28999999.971999991685 27870000.000999990851 3922503.107000000775 60321.954195836 2024-01-12T22:54:02.520230+00:00 19994330.286999940872 28999999.964000020176 27869999.979000091553 3924474.038000001106 60321.954207182 2024-01-12T22:54:03.500498+00:00 19994330.295000080019 29000000.015999998897 27869999.986999988556 3927055.969999998808 60321.954218964 2024-01-12T22:54:04.518519+00:00 19994330.284999970347 28999999.998999979347 27870000.028999920934 3924389.876999999862 60321.954230385 2024-01-12T22:54:05.505294+00:00 19994330.286000009626 29000000.020000010729 27870000.032999988645 3929394.927000001073 60321.954241987 2024-01-12T22:54:06.507688+00:00 19994330.286999940872 28999999.986000001431 27869999.970000028610 3925736.119999996852 60321.954253589 2024-01-12T22:54:07.510081+00:00 19994330.287999991328 29000000.026999980211 27870000.034999970347 3926159.865000002086 60321.954265191 2024-01-12T22:54:08.512483+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3932135.189000003040 60321.954276612 2024-01-12T22:54:09.499255+00:00 19994330.287000060081 29000000.032999988645 27870000.016000028700 3923265.916999996174 60321.954288394 2024-01-12T22:54:10.517277+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3926399.965000004042 60321.954299996 2024-01-12T22:54:11.519676+00:00 19994330.286000009626 28999999.979000028223 27869999.924000021070 3922930.071999996901 60321.954311417 2024-01-12T22:54:12.506445+00:00 19994330.291999939829 29000000.028999980539 27870000.021000031382 3925030.009000002872 60321.954323019 2024-01-12T22:54:13.508835+00:00 19994330.284999970347 29000000.002999961376 27870000.029000040144 3925124.004999995232 60321.954334621 2024-01-12T22:54:14.511234+00:00 19994330.288000110537 28999999.978000041097 27870000.008999940008 3920828.005000003148 60321.954346223 2024-01-12T22:54:15.513634+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3924176.900000005960 60321.954357644 2024-01-12T22:54:16.500410+00:00 19994330.287999991328 28999999.971000019461 27870000.029999971390 3924856.072999998927 60321.954369426 2024-01-12T22:54:17.518427+00:00 19994330.292000059038 29000000.008000019938 27869999.985000010580 3927030.046999990940 60321.954380847 2024-01-12T22:54:18.505200+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3928216.935000001919 60321.954392449 2024-01-12T22:54:19.507597+00:00 19994330.289999961853 29000000.031999949366 27870000.019000049680 3923010.006999998819 60321.954404051 2024-01-12T22:54:20.509992+00:00 19994330.285000089556 28999999.981000069529 27869999.965999960899 3923612.094999998808 60321.954415653 2024-01-12T22:54:21.512386+00:00 19994330.289000000805 28999999.988999959081 27870000.015999998897 3924481.915000007022 60321.954427254 2024-01-12T22:54:22.514786+00:00 19994330.285000000149 28999999.988000039011 27870000.041000001132 3922092.077999994159 60321.954438675 2024-01-12T22:54:23.501560+00:00 19994330.289999999106 29000000.025999899954 27869999.932999998331 3928162.851999998093 60321.954450458 2024-01-12T22:54:24.519583+00:00 19994330.291999999434 29000000.007000088692 27870000.011999990791 3924973.099000006914 60321.954461879 2024-01-12T22:54:25.506368+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3926955.952999994159 60321.954473481 2024-01-12T22:54:26.508765+00:00 19994330.285999998450 28999999.996999979019 27870000.004999998957 3926197.032000004780 60321.954484902 2024-01-12T22:54:27.495539+00:00 19994330.287000019103 28999999.980000019073 27869999.947999980301 3924201.053000003099 60321.954496684 2024-01-12T22:54:28.513564+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3922299.005999996793 60321.954508287 2024-01-12T22:54:29.515971+00:00 19994330.285999979824 29000000.028999920934 27870000.087000008672 3924153.941000000108 60321.954519708 2024-01-12T22:54:30.502744+00:00 19994330.289000000805 28999999.954000119120 27869999.959999978542 3928354.933999999892 60321.954531490 2024-01-12T22:54:31.520760+00:00 19994330.293000008911 29000000.001999970526 27869999.972999989986 3925573.142999991775 60321.954542911 2024-01-12T22:54:32.507531+00:00 19994330.285999979824 28999999.995000001043 27870000.021000031382 3924425.002000004053 60321.954554513 2024-01-12T22:54:33.509931+00:00 19994330.287000000477 29000000.015999909490 27869999.986000001431 3925033.893999993801 60321.954566115 2024-01-12T22:54:34.512326+00:00 19994330.288999971002 29000000.011000040919 27870000.018999990076 3926228.960000007879 60321.954577717 2024-01-12T22:54:35.514721+00:00 19994330.284000039101 28999999.982000000775 27869999.976000010967 3927876.062000005972 60321.954589138 2024-01-12T22:54:36.501500+00:00 19994330.291999999434 29000000.019999999553 27870000.027000010014 3922566.937000005972 60321.954600739 2024-01-12T22:54:37.503897+00:00 19994330.287000000477 29000000.002999998629 27870000.047999981791 3920723.055999993812 60321.954612522 2024-01-12T22:54:38.521928+00:00 19994330.287000000477 28999999.971999999136 27869999.916000008583 3925998.990999997128 60321.954623943 2024-01-12T22:54:39.508699+00:00 19994330.290000021458 29000000.040999989957 27870000.005999978632 3926454.004000008106 60321.954635545 2024-01-12T22:54:40.511096+00:00 19994330.287000000477 28999999.950000021607 27870000.001000050455 3926215.059999973048 60321.954647147 2024-01-12T22:54:41.513498+00:00 19994330.285999950022 29000000.017999980599 27870000.009999990463 3922687.985000013839 60321.954658749 2024-01-12T22:54:42.515900+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3925766.888000010978 60321.954670276 2024-01-12T22:54:43.511799+00:00 19994330.287999991328 28999999.991000000387 27869999.932999968529 3928299.064999998081 60321.954681877 2024-01-12T22:54:44.514198+00:00 19994330.288000050932 29000000.039000030607 27870000.082000020891 3928743.991999983788 60321.954693298 2024-01-12T22:54:45.500976+00:00 19994330.293999969959 28999999.970999959856 27869999.976000070572 3928723.957000017166 60321.954704900 2024-01-12T22:54:46.503379+00:00 19994330.284000039101 28999999.995000001043 27869999.985999941826 3926883.097000002861 60321.954716683 2024-01-12T22:54:47.521399+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3926189.906999974977 60321.954728104 2024-01-12T22:54:48.508170+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3922710.063000022899 60321.954739706 2024-01-12T22:54:49.510567+00:00 19994330.286000009626 29000000.041999999434 27870000.055999990553 3928822.053000003099 60321.954751308 2024-01-12T22:54:50.512972+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3922067.890999972820 60321.954762910 2024-01-12T22:54:51.515376+00:00 19994330.288000110537 28999999.992999970913 27869999.967999938875 3922563.075000017881 60321.954774330 2024-01-12T22:54:52.502157+00:00 19994330.291999939829 28999999.976000010967 27869999.983000040054 3925292.088999987114 60321.954785932 2024-01-12T22:54:53.504562+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3930846.858999996912 60321.954797534 2024-01-12T22:54:54.506960+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3925953.909999995958 60321.954809136 2024-01-12T22:54:55.509353+00:00 19994330.289999961853 29000000.008999940008 27870000.030000090599 3923128.193000019062 60321.954820738 2024-01-12T22:54:56.511752+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3924894.000999987125 60321.954832340 2024-01-12T22:54:57.514151+00:00 19994330.291000008583 29000000.037000060081 27870000.000999931246 3922069.950000017881 60321.954843942 2024-01-12T22:54:58.516552+00:00 19994330.283999919891 28999999.968999978155 27869999.995000001043 3921910.965000004042 60321.954855363 2024-01-12T22:54:59.503338+00:00 19994330.294000029564 28999999.980000019073 27869999.989999998361 3923781.000999987125 60321.954866964 2024-01-12T22:55:00.505717+00:00 19994330.286000009626 29000000.055999990553 27870000.034000001848 3922785.921000003815 60321.954878566 2024-01-12T22:55:01.508119+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3919040.044000000227 60321.954890168 2024-01-12T22:55:02.510516+00:00 19994330.287000060081 28999999.932000041008 27869999.949999991804 3925133.106000006199 60321.954901589 2024-01-12T22:55:03.497293+00:00 19994330.285999890417 28999999.989999890327 27870000.002000018954 3922132.982999979984 60321.954913372 2024-01-12T22:55:04.515312+00:00 19994330.289000030607 29000000.034000039101 27870000.022999968380 3922894.979000002146 60321.954924974 2024-01-12T22:55:05.517708+00:00 19994330.286000009626 28999999.995000001043 27869999.982000019401 3918008.930999993812 60321.954936394 2024-01-12T22:55:06.504480+00:00 19994330.289000030607 28999999.962000008672 27869999.951999988407 3922580.937000005972 60321.954948177 2024-01-12T22:55:07.522497+00:00 19994330.288999918848 29000000.047999981791 27870000.048999991268 3923968.069999992847 60321.954959598 2024-01-12T22:55:08.509270+00:00 19994330.287000060081 28999999.990000009537 27869999.963000029325 3919265.054000020027 60321.954971200 2024-01-12T22:55:09.511662+00:00 19994330.291000008583 28999999.986999988556 27870000.063999950886 3919535.995000004768 60321.954982621 2024-01-12T22:55:10.498441+00:00 19994330.284000039101 29000000.031000021845 27870000.013000011444 3925290.945999979973 60321.954994404 2024-01-12T22:55:11.516462+00:00 19994330.289999961853 28999999.955999970436 27869999.985000010580 3921451.023000001907 60321.955005825 2024-01-12T22:55:12.503235+00:00 19994330.284999970347 29000000.074999999255 27870000.000000000000 3925719.998000026215 60321.955017427 2024-01-12T22:55:13.505637+00:00 19994330.289999961853 28999999.936000000685 27869999.973999980837 3922677.010999978054 60321.955029209 2024-01-12T22:55:14.523653+00:00 19994330.289000030607 29000000.011999990791 27870000.007000029087 3924893.929000020027 60321.955040630 2024-01-12T22:55:15.510429+00:00 19994330.285999998450 29000000.013999998569 27869999.978999968618 3923479.074000000954 60321.955052231 2024-01-12T22:55:16.512821+00:00 19994330.291999999434 28999999.984000001103 27870000.000000000000 3928947.922999978065 60321.955063653 2024-01-12T22:55:17.499591+00:00 19994330.285000000149 28999999.984000001103 27869999.992000039667 3923894.069999992847 60321.955075435 2024-01-12T22:55:18.517613+00:00 19994330.289000000805 29000000.029000010341 27870000.021999958903 3926744.040000020992 60321.955086856 2024-01-12T22:55:19.504387+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3924718.968999981880 60321.955098458 2024-01-12T22:55:20.506785+00:00 19994330.285999998450 29000000.032000008970 27870000.052999969572 3926589.991999983788 60321.955110060 2024-01-12T22:55:21.509180+00:00 19994330.287999991328 28999999.984000030905 27869999.907999988645 3923783.007000029087 60321.955121662 2024-01-12T22:55:22.511576+00:00 19994330.290000021458 28999999.995000001043 27870000.026000019163 3927112.055000007153 60321.955133263 2024-01-12T22:55:23.513974+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3926420.967000008095 60321.955144790 2024-01-12T22:55:24.509864+00:00 19994330.285000029951 29000000.021999958903 27869999.983999971300 3926682.016999959946 60321.955156467 2024-01-12T22:55:25.518770+00:00 19994330.289999991655 28999999.987000048161 27870000.000000000000 3926318.087999999989 60321.955167813 2024-01-12T22:55:26.499038+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3920060.811000049114 60321.955179595 2024-01-12T22:55:27.517058+00:00 19994330.289000000805 29000000.018000010401 27870000.087999939919 3924295.021999955177 60321.955191017 2024-01-12T22:55:28.503831+00:00 19994330.285000029951 28999999.953000009060 27869999.946000099182 3930194.101999998093 60321.955202619 2024-01-12T22:55:29.506229+00:00 19994330.287000000477 29000000.015999969095 27870000.000999931246 3921445.023000001907 60321.955214220 2024-01-12T22:55:30.508626+00:00 19994330.290999948978 29000000.005999978632 27869999.995000001043 3925289.923000038136 60321.955225822 2024-01-12T22:55:31.511019+00:00 19994330.290000021458 29000000.019999980927 27870000.014000058174 3924342.033999979030 60321.955237424 2024-01-12T22:55:32.513416+00:00 19994330.287000000477 28999999.971999999136 27869999.982999920845 3922880.861999989022 60321.955249025 2024-01-12T22:55:33.515817+00:00 19994330.286000009626 28999999.997000098228 27870000.006000038236 3924263.096000016201 60321.955260627 2024-01-12T22:55:34.518216+00:00 19994330.287000000477 29000000.031999949366 27869999.996000051498 3923714.955999969970 60321.955272049 2024-01-12T22:55:35.504986+00:00 19994330.287999991328 28999999.988999959081 27869999.979999899864 3922048.988000034820 60321.955283650 2024-01-12T22:55:36.507388+00:00 19994330.287000000477 29000000.009000059217 27870000.054000020027 3924053.941999971867 60321.955295252 2024-01-12T22:55:37.509790+00:00 19994330.291999999434 28999999.983999971300 27870000.004000071436 3922411.175999999046 60321.955306854 2024-01-12T22:55:38.512187+00:00 19994330.287999991328 29000000.011000040919 27869999.971000000834 3929220.927000045776 60321.955318275 2024-01-12T22:55:39.498964+00:00 19994330.287000000477 29000000.031000021845 27870000.029999990016 3928872.007999957073 60321.955330058 2024-01-12T22:55:40.516986+00:00 19994330.290000021458 28999999.957999940962 27869999.991999998689 3926806.986000000965 60321.955341659 2024-01-12T22:55:41.519386+00:00 19994330.283999979496 29000000.009999990463 27869999.937000010163 3928644.023000001907 60321.955353080 2024-01-12T22:55:42.506157+00:00 19994330.289999961853 28999999.995000001043 27870000.040000010282 3923928.990000010002 60321.955364682 2024-01-12T22:55:43.508557+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3923724.072000027169 60321.955376284 2024-01-12T22:55:44.510953+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3926350.903999983799 60321.955387886 2024-01-12T22:55:45.513351+00:00 19994330.288000110537 29000000.003999948502 27870000.002999991179 3929159.986000000965 60321.955399307 2024-01-12T22:55:46.500132+00:00 19994330.289999961853 28999999.999000068754 27870000.032000008970 3925776.032000004780 60321.955411090 2024-01-12T22:55:47.518155+00:00 19994330.286999940872 29000000.001999970526 27870000.005999978632 3922509.016999959946 60321.955422511 2024-01-12T22:55:48.504935+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3924137.910000026226 60321.955434113 2024-01-12T22:55:49.507334+00:00 19994330.286999940872 29000000.059000000358 27870000.013999998569 3925283.086000024807 60321.955445534 2024-01-12T22:55:50.494107+00:00 19994330.286000009626 28999999.949000000954 27869999.935999989510 3918295.057999968994 60321.955457316 2024-01-12T22:55:51.512125+00:00 19994330.292999979109 29000000.030999999493 27870000.005999978632 3926861.920000017155 60321.955468918 2024-01-12T22:55:52.514527+00:00 19994330.288000110537 29000000.003000009805 27870000.049000021070 3923166.037999988068 60321.955480339 2024-01-12T22:55:53.501309+00:00 19994330.286999940872 28999999.982999999076 27870000.015999969095 3929892.005999981891 60321.955492122 2024-01-12T22:55:54.519329+00:00 19994330.287999991328 28999999.993999991566 27869999.972999989986 3923478.905000030994 60321.955503543 2024-01-12T22:55:55.506108+00:00 19994330.284999970347 29000000.001000020653 27870000.034000039101 3927421.958999990951 60321.955515145 2024-01-12T22:55:56.508506+00:00 19994330.286000009626 29000000.025000009686 27869999.978999968618 3926427.976999998093 60321.955526566 2024-01-12T22:55:57.495272+00:00 19994330.292000059038 28999999.989999979734 27870000.024999979883 3924228.125000000000 60321.955538348 2024-01-12T22:55:58.513293+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3927710.032000004780 60321.955549950 2024-01-12T22:55:59.515693+00:00 19994330.284999970347 29000000.055999990553 27870000.021999958903 3924605.999000012875 60321.955561371 2024-01-12T22:56:00.502451+00:00 19994330.288000110537 28999999.967999991030 27869999.983000040054 3921529.976000010967 60321.955573154 2024-01-12T22:56:01.520471+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3921618.001999973785 60321.955584574 2024-01-12T22:56:02.507242+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3922124.912999988068 60321.955596176 2024-01-12T22:56:03.509632+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3924649.008000016212 60321.955607778 2024-01-12T22:56:04.512026+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3923116.059000014793 60321.955619380 2024-01-12T22:56:05.514418+00:00 19994330.286999940872 28999999.973000049591 27870000.021000031382 3923843.021999955177 60321.955630906 2024-01-12T22:56:06.510303+00:00 19994330.291000008583 29000000.016999959946 27869999.977999929339 3924642.036000012886 60321.955642508 2024-01-12T22:56:07.512702+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3921638.972000002861 60321.955653929 2024-01-12T22:56:08.499475+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3927166.042999982834 60321.955665531 2024-01-12T22:56:09.501875+00:00 19994330.285999998450 28999999.985999941826 27869999.938000079244 3927824.995000004768 60321.955677314 2024-01-12T22:56:10.519891+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3923547.865999997128 60321.955688735 2024-01-12T22:56:11.506663+00:00 19994330.288000009954 28999999.998999949545 27869999.980999950320 3924539.045000017155 60321.955700336 2024-01-12T22:56:12.509062+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3926905.060000001919 60321.955711938 2024-01-12T22:56:13.511461+00:00 19994330.289000000805 28999999.972999930382 27870000.024000048637 3927502.037999988068 60321.955723540 2024-01-12T22:56:14.513859+00:00 19994330.285999998450 28999999.996000051498 27869999.970000028610 3923682.918000041973 60321.955734961 2024-01-12T22:56:15.500629+00:00 19994330.291999999434 28999999.971999999136 27870000.005999919027 3924524.039999961853 60321.955746563 2024-01-12T22:56:16.503027+00:00 19994330.288000021130 29000000.031000021845 27869999.980000019073 3926818.985000013839 60321.955758165 2024-01-12T22:56:17.505417+00:00 19994330.285999979824 28999999.970999959856 27870000.004999998957 3927167.955999969970 60321.955769766 2024-01-12T22:56:18.507810+00:00 19994330.289999991655 29000000.011000040919 27869999.999000001699 3926132.105000019073 60321.955781368 2024-01-12T22:56:19.510207+00:00 19994330.284000009298 29000000.000000000000 27869999.981000009924 3928218.884000062943 60321.955792970 2024-01-12T22:56:20.512611+00:00 19994330.291000008583 29000000.028999920934 27870000.030000001192 3924559.048999906052 60321.955804572 2024-01-12T22:56:21.515009+00:00 19994330.285999979824 28999999.973000049591 27869999.998999979347 3924897.994000076782 60321.955815993 2024-01-12T22:56:22.501790+00:00 19994330.293000038713 29000000.018000010401 27869999.969999998808 3926520.028999925125 60321.955827595 2024-01-12T22:56:23.504188+00:00 19994330.282999988645 28999999.998000029474 27870000.043000008911 3928056.947000027169 60321.955839197 2024-01-12T22:56:24.506585+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3926436.044999957085 60321.955850799 2024-01-12T22:56:25.508983+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3923534.045000075828 60321.955862219 2024-01-12T22:56:26.495756+00:00 19994330.284999970347 29000000.032000001520 27870000.023999989033 3923326.962000011932 60321.955874002 2024-01-12T22:56:27.513778+00:00 19994330.287999991328 28999999.997000001371 27870000.016000028700 3926635.829999924172 60321.955885604 2024-01-12T22:56:28.516177+00:00 19994330.290000021458 29000000.019000001252 27870000.037999991328 3921588.146000028122 60321.955897025 2024-01-12T22:56:29.502957+00:00 19994330.287999991328 28999999.973000001162 27869999.977999988943 3918733.937999964226 60321.955908627 2024-01-12T22:56:30.505354+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3923672.998000026215 60321.955920229 2024-01-12T22:56:31.507744+00:00 19994330.287000000477 28999999.991000000387 27870000.046000000089 3925347.093000053894 60321.955931830 2024-01-12T22:56:32.510139+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3925513.957000017166 60321.955943251 2024-01-12T22:56:33.496908+00:00 19994330.287999991328 28999999.969000011683 27869999.976000010967 3920515.109999895096 60321.955955034 2024-01-12T22:56:34.514925+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3922358.864000082016 60321.955966455 2024-01-12T22:56:35.501707+00:00 19994330.287000000477 29000000.016999959946 27869999.956999961287 3919907.013999938965 60321.955978057 2024-01-12T22:56:36.504114+00:00 19994330.291999939829 29000000.008999999613 27870000.017000079155 3925623.063000082970 60321.955989840 2024-01-12T22:56:37.522129+00:00 19994330.284000039101 28999999.981999989599 27870000.005999919027 3923319.046999930870 60321.956001260 2024-01-12T22:56:38.508905+00:00 19994330.289000030607 28999999.992000039667 27869999.953999999911 3923833.950999975204 60321.956012862 2024-01-12T22:56:39.511295+00:00 19994330.286999940872 29000000.041000008583 27870000.093000050634 3919544.891000031959 60321.956024283 2024-01-12T22:56:40.498062+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3920605.139999986161 60321.956036066 2024-01-12T22:56:41.516089+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3924826.983000040054 60321.956047487 2024-01-12T22:56:42.502863+00:00 19994330.287999991328 29000000.034999970347 27870000.042000059038 3926741.019999980927 60321.956059089 2024-01-12T22:56:43.505263+00:00 19994330.290000081062 29000000.012000020593 27869999.975000020117 3924432.947999954224 60321.956070690 2024-01-12T22:56:44.507664+00:00 19994330.287999991328 28999999.951999958605 27869999.967000011355 3927281.055000067223 60321.956082292 2024-01-12T22:56:45.510057+00:00 19994330.286999940872 29000000.012000080198 27870000.026999950409 3925853.962999939919 60321.956093894 2024-01-12T22:56:46.512450+00:00 19994330.290000081062 29000000.023999929428 27869999.968999978155 3918874.922000051010 60321.956105420 2024-01-12T22:56:47.508339+00:00 19994330.283999919891 28999999.995000001043 27870000.006000038236 3920313.080999969970 60321.956117098 2024-01-12T22:56:48.517241+00:00 19994330.286000009626 28999999.973000049591 27870000.016999959946 3926924.034999967087 60321.956128444 2024-01-12T22:56:49.497516+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3920311.915000081062 60321.956140226 2024-01-12T22:56:50.515533+00:00 19994330.291999939829 29000000.028000000864 27869999.978999968618 3920358.052999972831 60321.956151647 2024-01-12T22:56:51.502307+00:00 19994330.285000089556 28999999.978000041097 27869999.971999999136 3922777.978000044823 60321.956163249 2024-01-12T22:56:52.504701+00:00 19994330.289999961853 28999999.972999930382 27869999.987999919802 3919657.902999997139 60321.956174850 2024-01-12T22:56:53.507098+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3929446.054999948014 60321.956186452 2024-01-12T22:56:54.509491+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3923602.116000055801 60321.956198054 2024-01-12T22:56:55.511893+00:00 19994330.286999940872 29000000.016999959946 27870000.059999998659 3929241.908999919891 60321.956209475 2024-01-12T22:56:56.498668+00:00 19994330.286000009626 28999999.965000029653 27869999.918000001460 3923133.898000001907 60321.956221258 2024-01-12T22:56:57.516687+00:00 19994330.292999979109 29000000.029999971390 27870000.072999998927 3922833.101999998093 60321.956232679 2024-01-12T22:56:58.503463+00:00 19994330.287000060081 28999999.991000059992 27870000.008000001311 3923313.995000004768 60321.956244281 2024-01-12T22:56:59.505862+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3922797.142000079155 60321.956255883 2024-01-12T22:57:00.508253+00:00 19994330.287999991328 29000000.046999931335 27870000.041999999434 3924949.871999979019 60321.956267484 2024-01-12T22:57:01.510650+00:00 19994330.289999961853 28999999.973999980837 27869999.941000010818 3924113.965999960899 60321.956278905 2024-01-12T22:57:02.497433+00:00 19994330.286000009626 28999999.989000078291 27870000.046999990940 3928496.120000004768 60321.956290688 2024-01-12T22:57:03.515459+00:00 19994330.284000001848 29000000.013000000268 27869999.947000000626 3931280.976999998093 60321.956302290 2024-01-12T22:57:04.517863+00:00 19994330.291000001132 29000000.021999999881 27870000.038000021130 3924449.894999980927 60321.956313711 2024-01-12T22:57:05.504638+00:00 19994330.289000000805 28999999.970000009984 27869999.985000010580 3921639.087000011932 60321.956325313 2024-01-12T22:57:06.507038+00:00 19994330.289999991655 29000000.011999990791 27869999.987999979407 3921986.055000067223 60321.956336915 2024-01-12T22:57:07.509436+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3922225.967999935150 60321.956348517 2024-01-12T22:57:08.511834+00:00 19994330.285000000149 29000000.002000000328 27870000.003000020981 3923774.863000034820 60321.956359938 2024-01-12T22:57:09.498610+00:00 19994330.287000000477 28999999.981000009924 27869999.944999989122 3926901.087000011932 60321.956371720 2024-01-12T22:57:10.516625+00:00 19994330.289999991655 29000000.018000010401 27870000.032000008970 3929134.975000023842 60321.956383141 2024-01-12T22:57:11.503403+00:00 19994330.288000021130 29000000.004000011832 27869999.994999948889 3926579.017999887001 60321.956394743 2024-01-12T22:57:12.505803+00:00 19994330.285999979824 29000000.002000000328 27869999.981000009924 3925319.982000112999 60321.956406345 2024-01-12T22:57:13.508199+00:00 19994330.291000008583 29000000.037999991328 27870000.050000071526 3923540.012999891769 60321.956417947 2024-01-12T22:57:14.510591+00:00 19994330.291000008583 28999999.971000019461 27870000.016999959946 3925292.011000037193 60321.956429549 2024-01-12T22:57:15.512982+00:00 19994330.284999970347 28999999.991999980062 27869999.927999969572 3921305.952000021935 60321.956440969 2024-01-12T22:57:16.499756+00:00 19994330.283000048250 28999999.977999988943 27870000.000000000000 3926768.018999934196 60321.956452752 2024-01-12T22:57:17.517772+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3922087.980000019073 60321.956464173 2024-01-12T22:57:18.504553+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3929727.001000047196 60321.956475775 2024-01-12T22:57:19.506948+00:00 19994330.288999971002 28999999.982999980450 27869999.973999980837 3922401.044999957085 60321.956487196 2024-01-12T22:57:20.493718+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3922558.925999999046 60321.956498979 2024-01-12T22:57:21.511737+00:00 19994330.290000021458 29000000.008999940008 27870000.001999970526 3926701.044000030030 60321.956510580 2024-01-12T22:57:22.514135+00:00 19994330.287000000477 28999999.969000101089 27869999.966000080109 3926683.929000020027 60321.956522001 2024-01-12T22:57:23.500904+00:00 19994330.287999991328 29000000.034999970347 27870000.033999919891 3917852.026999949943 60321.956533784 2024-01-12T22:57:24.518934+00:00 19994330.286000009626 28999999.942000031471 27869999.971000079066 3921822.047000051010 60321.956545205 2024-01-12T22:57:25.505708+00:00 19994330.287000000477 29000000.025999899954 27869999.972999930382 3920094.955000042915 60321.956556807 2024-01-12T22:57:26.508102+00:00 19994330.289999961853 29000000.041000008583 27869999.991000059992 3922513.042999982834 60321.956568333 2024-01-12T22:57:27.503989+00:00 19994330.286000009626 28999999.944000009447 27870000.036000009626 3925729.000000000000 60321.956580010 2024-01-12T22:57:28.512896+00:00 19994330.291999999434 29000000.024000048637 27870000.033999919891 3926797.985000013839 60321.956591356 2024-01-12T22:57:29.493164+00:00 19994330.287000060081 29000000.013000011444 27869999.974000100046 3924806.006999969017 60321.956603139 2024-01-12T22:57:30.511182+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3925574.028999925125 60321.956614816 2024-01-12T22:57:31.520093+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3925908.061000109185 60321.956626161 2024-01-12T22:57:32.500361+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3923594.964999914169 60321.956637944 2024-01-12T22:57:33.518376+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3919811.035000085831 60321.956649365 2024-01-12T22:57:34.505149+00:00 19994330.289999961853 29000000.006000038236 27869999.947999998927 3923556.850999950897 60321.956660967 2024-01-12T22:57:35.507538+00:00 19994330.289000030607 28999999.982999920845 27870000.061999991536 3923556.126999973785 60321.956672388 2024-01-12T22:57:36.494308+00:00 19994330.287999991328 29000000.019999980927 27870000.026000011712 3926117.940000057220 60321.956684170 2024-01-12T22:57:37.512334+00:00 19994330.287000060081 28999999.986000061035 27869999.999999988824 3921769.018999934196 60321.956695592 2024-01-12T22:57:38.499113+00:00 19994330.286999940872 28999999.990999940783 27869999.964999999851 3923041.027999997139 60321.956707194 2024-01-12T22:57:39.501517+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3923344.021000028122 60321.956718976 2024-01-12T22:57:40.519540+00:00 19994330.287000060081 29000000.021000031382 27869999.993000000715 3924737.968999981880 60321.956730397 2024-01-12T22:57:41.506319+00:00 19994330.287999991328 28999999.991000000387 27869999.925000008196 3927208.027000070084 60321.956741999 2024-01-12T22:57:42.508717+00:00 19994330.291000008583 29000000.048000011593 27870000.065999981016 3919654.936999917030 60321.956753601 2024-01-12T22:57:43.511111+00:00 19994330.287999991328 28999999.949999991804 27870000.008999999613 3925609.034000039101 60321.956765189 2024-01-12T22:57:44.512313+00:00 19994330.289000030607 29000000.019999999553 27869999.957000020891 3922542.904999970924 60321.956776610 2024-01-12T22:57:45.499084+00:00 19994330.286999940872 28999999.985000010580 27870000.041999999434 3923680.119000076782 60321.956788212 2024-01-12T22:57:46.501485+00:00 19994330.285000089556 29000000.005999978632 27869999.995999988168 3920584.967999935150 60321.956799814 2024-01-12T22:57:47.503891+00:00 19994330.287999991328 28999999.982000019401 27869999.962999999523 3923291.904999970924 60321.956811415 2024-01-12T22:57:48.506281+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3920618.104000092018 60321.956823017 2024-01-12T22:57:49.508680+00:00 19994330.291999939829 28999999.974999990314 27869999.924000021070 3921119.958999990951 60321.956834619 2024-01-12T22:57:50.511082+00:00 19994330.286000009626 29000000.031000021845 27870000.025999959558 3924243.013999938965 60321.956846221 2024-01-12T22:57:51.513480+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3924813.988999962807 60321.956857642 2024-01-12T22:57:52.500257+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3921553.990000010002 60321.956869424 2024-01-12T22:57:53.518283+00:00 19994330.285999890417 28999999.995000001043 27869999.999000068754 3921093.106000065804 60321.956880846 2024-01-12T22:57:54.505055+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3925675.967000008095 60321.956892448 2024-01-12T22:57:55.507453+00:00 19994330.284999970347 29000000.003999948502 27870000.024999979883 3921154.985999941826 60321.956903974 2024-01-12T22:57:56.503344+00:00 19994330.293999999762 29000000.034000039101 27870000.029999971390 3927412.986999989022 60321.956915651 2024-01-12T22:57:57.512251+00:00 19994330.284000001848 29000000.000999990851 27869999.960000038147 3926762.970000029076 60321.956927253 2024-01-12T22:57:58.514652+00:00 19994330.289999999106 28999999.959999978542 27869999.959999918938 3925644.965999960899 60321.956938779 2024-01-12T22:57:59.510548+00:00 19994330.285999998450 29000000.029999971390 27870000.028000000864 3926559.074000000954 60321.956950457 2024-01-12T22:58:00.519452+00:00 19994330.290000010282 29000000.024000048637 27870000.000000000000 3925239.976999998093 60321.956961802 2024-01-12T22:58:01.499721+00:00 19994330.287000000477 28999999.952999949455 27870000.037000060081 3929328.851000071038 60321.956973585 2024-01-12T22:58:02.517738+00:00 19994330.287000000477 29000000.039000030607 27870000.014999989420 3929084.082999945153 60321.956985006 2024-01-12T22:58:03.504512+00:00 19994330.289000000805 28999999.971000079066 27870000.006000038236 3928736.088999987114 60321.956996608 2024-01-12T22:58:04.506903+00:00 19994330.287000000477 29000000.018999930471 27869999.995999928564 3921579.946000099182 60321.957008028 2024-01-12T22:58:05.493673+00:00 19994330.290999978781 28999999.983000040054 27869999.965000029653 3924797.074999928009 60321.957019811 2024-01-12T22:58:06.511703+00:00 19994330.288000021130 29000000.029999971390 27870000.032999988645 3931902.930000067223 60321.957031413 2024-01-12T22:58:07.514109+00:00 19994330.285000000149 28999999.985999941826 27869999.981000069529 3925832.018000007141 60321.957042834 2024-01-12T22:58:08.500890+00:00 19994330.287000000477 28999999.991000059992 27870000.008999940008 3920865.007999897003 60321.957054617 2024-01-12T22:58:09.518914+00:00 19994330.286999970675 29000000.008000019938 27869999.944000009447 3921002.921000003815 60321.957066038 2024-01-12T22:58:10.505685+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3924973.090000032913 60321.957077640 2024-01-12T22:58:11.508080+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3925879.975000023842 60321.957089061 2024-01-12T22:58:12.494857+00:00 19994330.291000008583 29000000.036000009626 27869999.980000000447 3924806.953999996185 60321.957100844 2024-01-12T22:58:13.512871+00:00 19994330.287000000477 28999999.960000038147 27869999.969000000507 3926981.100000023842 60321.957112264 2024-01-12T22:58:14.499652+00:00 19994330.287000000477 29000000.011000040919 27870000.032000001520 3925160.950999975204 60321.957123866 2024-01-12T22:58:15.502057+00:00 19994330.286000009626 28999999.982999920845 27870000.035000000149 3922997.995000004768 60321.957135649 2024-01-12T22:58:16.520075+00:00 19994330.286000009626 28999999.991999980062 27869999.936000019312 3924254.924000024796 60321.957147070 2024-01-12T22:58:17.506846+00:00 19994330.290999948978 29000000.012000080198 27869999.975999981165 3930127.074000000954 60321.957158672 2024-01-12T22:58:18.509242+00:00 19994330.287000000477 29000000.021000001580 27870000.061000019312 3927026.013000010978 60321.957170093 2024-01-12T22:58:19.496019+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3922362.110999941826 60321.957181876 2024-01-12T22:58:20.514040+00:00 19994330.287000000477 28999999.922999989241 27869999.915999978781 3926336.842000008095 60321.957193296 2024-01-12T22:58:21.500820+00:00 19994330.287000000477 29000000.040999989957 27870000.055000010878 3927020.991999983788 60321.957204898 2024-01-12T22:58:22.503216+00:00 19994330.291999939829 28999999.998000029474 27869999.961000028998 3922745.045000075828 60321.957216500 2024-01-12T22:58:23.505606+00:00 19994330.286000009626 29000000.021999981254 27870000.015999969095 3923213.978999971878 60321.957228102 2024-01-12T22:58:24.508003+00:00 19994330.286000009626 29000000.000000000000 27870000.078000009060 3927772.993000030983 60321.957239704 2024-01-12T22:58:25.510397+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3920997.952999948990 60321.957251306 2024-01-12T22:58:26.512790+00:00 19994330.291000008583 29000000.002999991179 27869999.949999991804 3931083.098000050057 60321.957262907 2024-01-12T22:58:27.515191+00:00 19994330.290000081062 28999999.995999988168 27870000.004999998957 3924064.066999911796 60321.957274328 2024-01-12T22:58:28.501980+00:00 19994330.286999940872 29000000.008999999613 27870000.017000019550 3923773.927000045776 60321.957285930 2024-01-12T22:58:29.504378+00:00 19994330.286000009626 29000000.002000030130 27869999.982999980450 3922282.016999959946 60321.957297532 2024-01-12T22:58:30.506772+00:00 19994330.286999940872 28999999.981000009924 27869999.962000008672 3923393.032999991905 60321.957309134 2024-01-12T22:58:31.509171+00:00 19994330.288000110537 29000000.007999960333 27870000.102000001818 3924981.957000017166 60321.957320555 2024-01-12T22:58:32.495939+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3928780.027999997139 60321.957332337 2024-01-12T22:58:33.513957+00:00 19994330.288999918848 29000000.018000010401 27870000.019999980927 3930584.908999999985 60321.957343939 2024-01-12T22:58:34.516353+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3925506.000000000931 60321.957355361 2024-01-12T22:58:35.503126+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3927363.085999999195 60321.957366962 2024-01-12T22:58:36.505521+00:00 19994330.288999918848 28999999.960000038147 27869999.998999949545 3924889.926999999210 60321.957378564 2024-01-12T22:58:37.507916+00:00 19994330.285000089556 29000000.032999988645 27869999.996000051498 3927631.047000002116 60321.957390166 2024-01-12T22:58:38.510309+00:00 19994330.286999940872 28999999.996999979019 27870000.013999938965 3922576.044000000227 60321.957401692 2024-01-12T22:58:39.506193+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3922439.868999999017 60321.957413369 2024-01-12T22:58:40.515092+00:00 19994330.286999940872 28999999.995999928564 27870000.008999940008 3922993.157000001986 60321.957424715 2024-01-12T22:58:41.495360+00:00 19994330.294000029564 29000000.034000039101 27869999.993000030518 3922202.816000000108 60321.957436497 2024-01-12T22:58:42.513380+00:00 19994330.284000039101 28999999.962000008672 27869999.970000028610 3926443.089000002015 60321.957448099 2024-01-12T22:58:43.515785+00:00 19994330.288999918848 28999999.998999949545 27869999.977000001818 3927538.053999998141 60321.957459521 2024-01-12T22:58:44.502561+00:00 19994330.288000110537 29000000.036000009626 27870000.087000008672 3928026.013999999035 60321.957471122 2024-01-12T22:58:45.504959+00:00 19994330.285999890417 28999999.996999979019 27869999.971999999136 3924488.021999999881 60321.957482724 2024-01-12T22:58:46.507353+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3927935.892999999225 60321.957494326 2024-01-12T22:58:47.509754+00:00 19994330.284999970347 28999999.980000019073 27869999.952999949455 3928095.960000000894 60321.957505747 2024-01-12T22:58:48.496532+00:00 19994330.293000098318 28999999.995000001043 27870000.041000008583 3920789.123000002932 60321.957517530 2024-01-12T22:58:49.514555+00:00 19994330.288999918848 28999999.987999919802 27870000.029000040144 3925461.991999999154 60321.957528951 2024-01-12T22:58:50.501334+00:00 19994330.285999998450 29000000.012000080198 27870000.000000000000 3923891.986000000965 60321.957540553 2024-01-12T22:58:51.503734+00:00 19994330.287999998778 28999999.998999949545 27869999.953999999911 3924278.946999996901 60321.957552335 2024-01-12T22:58:52.521757+00:00 19994330.285999998450 28999999.978000041097 27870000.028999999166 3926648.082000001799 60321.957563756 2024-01-12T22:58:53.508538+00:00 19994330.284000009298 29000000.009999990463 27870000.002000000328 3925328.973999992013 60321.957575358 2024-01-12T22:58:54.510929+00:00 19994330.290999989957 29000000.003999948502 27870000.003999989480 3926968.902000010014 60321.957586779 2024-01-12T22:58:55.497709+00:00 19994330.290000010282 28999999.997999999672 27869999.960000008345 3926255.001999989152 60321.957598562 2024-01-12T22:58:56.515735+00:00 19994330.286999989301 28999999.980000000447 27870000.006999999285 3924322.044000015128 60321.957609983 2024-01-12T22:58:57.502508+00:00 19994330.289000000805 29000000.030000001192 27870000.027000010014 3926753.051999986172 60321.957621585 2024-01-12T22:58:58.504901+00:00 19994330.287000000477 28999999.975000008941 27870000.003999978304 3923197.901000007987 60321.957633186 2024-01-12T22:58:59.507292+00:00 19994330.286000009626 29000000.003999978304 27870000.003000020981 3925865.039000004996 60321.957644788 2024-01-12T22:59:00.509668+00:00 19994330.289000000805 29000000.029000010341 27869999.973999980837 3928131.997999995947 60321.957656390 2024-01-12T22:59:01.512064+00:00 19994330.287999991328 28999999.967999991030 27870000.008999999613 3926521.989999995101 60321.957667811 2024-01-12T22:59:02.498843+00:00 19994330.288999971002 29000000.011000011116 27869999.976000010967 3925209.093999996781 60321.957679593 2024-01-12T22:59:03.516866+00:00 19994330.287000000477 29000000.029000010341 27870000.061999980360 3922051.966000006068 60321.957691014 2024-01-12T22:59:04.503641+00:00 19994330.290000021458 28999999.971999999136 27869999.938000019640 3921853.066000000108 60321.957702616 2024-01-12T22:59:05.506038+00:00 19994330.288999971002 29000000.025999959558 27870000.041999999434 3925106.894000009168 60321.957714218 2024-01-12T22:59:06.508436+00:00 19994330.287000000477 28999999.993000030518 27870000.007000029087 3924333.011999980081 60321.957725820 2024-01-12T22:59:07.510833+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3920003.965000004042 60321.957737241 2024-01-12T22:59:08.497603+00:00 19994330.285000029951 28999999.974000040442 27869999.988000039011 3923090.034000008833 60321.957748842 2024-01-12T22:59:09.500003+00:00 19994330.290000021458 28999999.967000011355 27869999.967000011355 3921768.955000013113 60321.957760626 2024-01-12T22:59:10.518022+00:00 19994330.288999971002 29000000.001999970526 27870000.037999991328 3924660.032999991905 60321.957772046 2024-01-12T22:59:11.504798+00:00 19994330.289000030607 29000000.033999979496 27869999.978000041097 3925553.997000008821 60321.957783648 2024-01-12T22:59:12.507197+00:00 19994330.285999950022 28999999.949999991804 27869999.949000000954 3925391.052999972831 60321.957795250 2024-01-12T22:59:13.509597+00:00 19994330.287000000477 29000000.087000008672 27870000.082999940962 3926351.986000000965 60321.957806852 2024-01-12T22:59:14.512000+00:00 19994330.289000030607 28999999.930000070482 27869999.978000041097 3923258.987000017893 60321.957818273 2024-01-12T22:59:15.498766+00:00 19994330.283999979496 29000000.005999919027 27869999.975999951363 3925856.951999992132 60321.957829874 2024-01-12T22:59:16.501164+00:00 19994330.293999969959 29000000.007000088692 27870000.042000059038 3921151.976000010967 60321.957841476 2024-01-12T22:59:17.503563+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3927496.130999981891 60321.957853078 2024-01-12T22:59:18.505971+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3926150.988000005018 60321.957864680 2024-01-12T22:59:19.508369+00:00 19994330.292000059038 28999999.993000030518 27869999.985999941826 3926918.902000010014 60321.957876282 2024-01-12T22:59:20.510767+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3923578.092999995220 60321.957887884 2024-01-12T22:59:21.513167+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3925859.974999994040 60321.957899410 2024-01-12T22:59:22.509054+00:00 19994330.287999991328 28999999.992999911308 27869999.979000091553 3928689.904000014067 60321.957911088 2024-01-12T22:59:23.517961+00:00 19994330.286000009626 29000000.022000070661 27870000.018999930471 3926492.009999989998 60321.957922434 2024-01-12T22:59:24.498232+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3927830.050000011921 60321.957934216 2024-01-12T22:59:25.516249+00:00 19994330.287000060081 28999999.980999950320 27869999.968000050634 3927285.004999995232 60321.957945637 2024-01-12T22:59:26.503027+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3923816.000000000000 60321.957957239 2024-01-12T22:59:27.505425+00:00 19994330.287999991328 29000000.018000010401 27870000.012999888510 3925515.988999993075 60321.957968840 2024-01-12T22:59:28.507820+00:00 19994330.286999940872 29000000.001999970526 27869999.964000109583 3927901.057000011206 60321.957980442 2024-01-12T22:59:29.510213+00:00 19994330.287999991328 28999999.947000030428 27869999.973000001162 3923580.893999993801 60321.957992044 2024-01-12T22:59:30.512614+00:00 19994330.287000060081 29000000.047999981791 27870000.030000001192 3922325.053000003099 60321.958003465 2024-01-12T22:59:31.499393+00:00 19994330.286000009626 29000000.008000019938 27870000.037999998778 3927788.935000001919 60321.958015248 2024-01-12T22:59:32.517404+00:00 19994330.289999961853 28999999.958999998868 27869999.940999999642 3931163.067000002135 60321.958026669 2024-01-12T22:59:33.504174+00:00 19994330.291000008583 29000000.028000000864 27870000.044000010937 3924236.074000000954 60321.958038270 2024-01-12T22:59:34.506571+00:00 19994330.287000060081 29000000.004000011832 27869999.988999988884 3928369.877999991179 60321.958049691 2024-01-12T22:59:35.493347+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3923213.071999996901 60321.958061474 2024-01-12T22:59:36.511366+00:00 19994330.284999970347 28999999.966999981552 27869999.956999991089 3921621.032000004780 60321.958073076 2024-01-12T22:59:37.513770+00:00 19994330.289999961853 29000000.045000020415 27870000.076000008732 3922962.996999979019 60321.958084497 2024-01-12T22:59:38.500548+00:00 19994330.287999991328 28999999.988000009209 27869999.978999998420 3927768.969999998808 60321.958096280 2024-01-12T22:59:39.518567+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3925932.961000024807 60321.958107701 2024-01-12T22:59:40.505340+00:00 19994330.289999961853 28999999.977000031620 27870000.010999981314 3927983.024000018835 60321.958119303 2024-01-12T22:59:41.507736+00:00 19994330.287000060081 28999999.989999949932 27869999.949000000954 3920376.100999950897 60321.958130724 2024-01-12T22:59:42.494511+00:00 19994330.289999961853 29000000.029000040144 27870000.063000019640 3921601.951000034809 60321.958142506 2024-01-12T22:59:43.512529+00:00 19994330.284000039101 28999999.991000000387 27869999.982999980450 3925312.889999986161 60321.958153927 2024-01-12T22:59:44.499308+00:00 19994330.287999998778 28999999.981000009924 27870000.008000019938 3925758.064999998081 60321.958165529 2024-01-12T22:59:45.501705+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3922916.995000004768 60321.958177131 2024-01-12T22:59:46.504110+00:00 19994330.289000000805 28999999.991999980062 27869999.921999990940 3922113.063000022899 60321.958188733 2024-01-12T22:59:47.506507+00:00 19994330.291999999434 29000000.027000010014 27870000.049000021070 3925629.828999996185 60321.958200335 2024-01-12T22:59:48.508902+00:00 19994330.283999990672 28999999.959999978542 27869999.960999969393 3923667.039999961853 60321.958211755 2024-01-12T22:59:49.495674+00:00 19994330.289000019431 28999999.995999988168 27869999.945000048727 3919641.004000008106 60321.958223538 2024-01-12T22:59:50.513689+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3924301.142000020016 60321.958234959 2024-01-12T22:59:51.500471+00:00 19994330.289999991655 29000000.018000010401 27870000.054999951273 3921199.951999961864 60321.958246561 2024-01-12T22:59:52.502873+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3919724.044000030030 60321.958258163 2024-01-12T22:59:53.505272+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3920910.926999986172 60321.958269765 2024-01-12T22:59:54.507672+00:00 19994330.293000008911 29000000.001000050455 27869999.965000029653 3925180.003000020981 60321.958281185 2024-01-12T22:59:55.494443+00:00 19994330.285000000149 28999999.998999949545 27870000.057000041008 3928664.999000012875 60321.958292969 2024-01-12T22:59:56.512460+00:00 19994330.291999999434 28999999.996999979019 27869999.964999910444 3926823.041999996174 60321.958304570 2024-01-12T22:59:57.514855+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3925219.968999981880 60321.958315991 2024-01-12T22:59:58.501626+00:00 19994330.286000009626 28999999.953999999911 27869999.968000050634 3925817.949000000954 60321.958327593 2024-01-12T22:59:59.504030+00:00 19994330.288999971002 29000000.010999921709 27870000.029000040144 3929021.069999992847 60321.958339195 2024-01-12T23:00:00.506409+00:00 19994330.286000009626 29000000.010000109673 27869999.977999929339 3930140.940999985207 60321.958350796 2024-01-12T23:00:01.508805+00:00 19994330.288999971002 28999999.982999920845 27869999.986000061035 3927625.103000044823 60321.958362323 2024-01-12T23:00:02.504696+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3925007.863999962807 60321.958374000 2024-01-12T23:00:03.513604+00:00 19994330.287999991328 28999999.979000091553 27869999.978000041097 3929501.997000039089 60321.958385346 2024-01-12T23:00:04.493871+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3923054.083999990951 60321.958397129 2024-01-12T23:00:05.511896+00:00 19994330.287999991328 29000000.019000049680 27869999.999000068754 3924594.931999980938 60321.958408730 2024-01-12T23:00:06.514293+00:00 19994330.285000029951 28999999.966999888420 27869999.949000000954 3921485.037000000011 60321.958420151 2024-01-12T23:00:07.501066+00:00 19994330.287000000477 29000000.021000031382 27870000.089999910444 3928695.968999981880 60321.958431753 2024-01-12T23:00:08.503462+00:00 19994330.292999979109 29000000.024000048637 27869999.980999998748 3926401.006000041962 60321.958443355 2024-01-12T23:00:09.505859+00:00 19994330.286000009626 28999999.999000001699 27870000.024000000209 3924250.001999973785 60321.958454957 2024-01-12T23:00:10.508252+00:00 19994330.287999931723 29000000.006000000983 27870000.035000000149 3926823.063000022899 60321.958466378 2024-01-12T23:00:11.495026+00:00 19994330.291000008583 28999999.982999999076 27869999.937000010163 3922414.928999959957 60321.958478160 2024-01-12T23:00:12.513049+00:00 19994330.282999988645 28999999.981999989599 27869999.981000009924 3920423.961000024807 60321.958489581 2024-01-12T23:00:13.499828+00:00 19994330.290000081062 29000000.008000019938 27870000.041999999434 3928057.130999981891 60321.958501183 2024-01-12T23:00:14.502232+00:00 19994330.284999970347 28999999.974000010639 27869999.993000000715 3920366.971000016201 60321.958512785 2024-01-12T23:00:15.504630+00:00 19994330.289000030607 29000000.035000000149 27869999.972999989986 3925560.981000006199 60321.958524387 2024-01-12T23:00:16.507030+00:00 19994330.286999940872 28999999.972999989986 27869999.991000000387 3922785.115999997128 60321.958535989 2024-01-12T23:00:17.509426+00:00 19994330.290000081062 29000000.009999990463 27870000.002000030130 3923898.992999970913 60321.958547410 2024-01-12T23:00:18.496200+00:00 19994330.288999918848 29000000.027000010014 27870000.043999969959 3923099.912000000011 60321.958559192 2024-01-12T23:00:19.514221+00:00 19994330.285000089556 28999999.995999988168 27869999.972999989986 3928337.904000043869 60321.958570614 2024-01-12T23:00:20.501002+00:00 19994330.288999918848 28999999.986000001431 27869999.986999988556 3920225.053999959957 60321.958582215 2024-01-12T23:00:21.503399+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3922856.988000034820 60321.958593636 2024-01-12T23:00:22.490178+00:00 19994330.287999991328 28999999.971999999136 27870000.017000019550 3923948.997999966145 60321.958605419 2024-01-12T23:00:23.508193+00:00 19994330.287000060081 29000000.030000030994 27869999.949999991804 3925011.013999999035 60321.958617021 2024-01-12T23:00:24.510589+00:00 19994330.289999961853 29000000.009999990463 27870000.106999989599 3922186.007000029087 60321.958628442 2024-01-12T23:00:25.497367+00:00 19994330.289000030607 28999999.977000001818 27869999.895000040531 3927629.963999987114 60321.958640224 2024-01-12T23:00:26.515390+00:00 19994330.286000009626 29000000.023000061512 27870000.025999959558 3925367.060000001919 60321.958651646 2024-01-12T23:00:27.502175+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3920642.890999972820 60321.958663248 2024-01-12T23:00:28.504569+00:00 19994330.286999940872 28999999.957000020891 27870000.006000038236 3929729.117000042927 60321.958674849 2024-01-12T23:00:29.506963+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3922508.936999977101 60321.958686451 2024-01-12T23:00:30.509356+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3923561.996999979019 60321.958697872 2024-01-12T23:00:31.496129+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3921289.083000003826 60321.958709474 2024-01-12T23:00:32.498529+00:00 19994330.289000030607 28999999.980000019073 27870000.015000101179 3925169.974000037182 60321.958721256 2024-01-12T23:00:33.516545+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3923293.030999958981 60321.958732678 2024-01-12T23:00:34.503323+00:00 19994330.286999940872 28999999.960999969393 27869999.957000020891 3922818.988000034820 60321.958744279 2024-01-12T23:00:35.505720+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3922919.899999976158 60321.958755881 2024-01-12T23:00:36.508117+00:00 19994330.286000009626 29000000.026999950409 27870000.040000081062 3924481.051999986172 60321.958767483 2024-01-12T23:00:37.510517+00:00 19994330.289000000805 28999999.950999978930 27870000.026999950409 3924523.971000016201 60321.958778904 2024-01-12T23:00:38.497279+00:00 19994330.289000000805 29000000.026000019163 27869999.952000018209 3925741.995000004768 60321.958790505 2024-01-12T23:00:39.499672+00:00 19994330.289000000805 28999999.980000019073 27870000.041999939829 3923121.130999981891 60321.958802107 2024-01-12T23:00:40.502070+00:00 19994330.288999989629 29000000.018999930471 27869999.986000061035 3925698.918000041973 60321.958813709 2024-01-12T23:00:41.504473+00:00 19994330.286000009626 28999999.971000079066 27869999.950999978930 3919763.991999983788 60321.958825311 2024-01-12T23:00:42.506867+00:00 19994330.285999998450 29000000.046999931335 27870000.026999950409 3925161.060000001919 60321.958836913 2024-01-12T23:00:43.509264+00:00 19994330.289999991655 28999999.971000079066 27869999.995000001043 3926463.939999998081 60321.958848515 2024-01-12T23:00:44.511662+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3925365.064000010025 60321.958860041 2024-01-12T23:00:45.507553+00:00 19994330.285000000149 29000000.000000000000 27869999.958000060171 3920194.994000018109 60321.958871643 2024-01-12T23:00:46.509946+00:00 19994330.291999999434 29000000.002999998629 27870000.046999998391 3921177.969999969006 60321.958883064 2024-01-12T23:00:47.496729+00:00 19994330.282999988645 29000000.015000000596 27869999.929999999702 3923867.958000003826 60321.958894666 2024-01-12T23:00:48.499123+00:00 19994330.290000021458 28999999.971999999136 27870000.013999998569 3924923.963999987114 60321.958906268 2024-01-12T23:00:49.501524+00:00 19994330.287000000477 29000000.002000000328 27870000.052999999374 3926987.057999968994 60321.958917869 2024-01-12T23:00:50.503919+00:00 19994330.288000021130 29000000.025999989361 27869999.970000009984 3923987.966000080109 60321.958929471 2024-01-12T23:00:51.506313+00:00 19994330.285999950022 28999999.995000001043 27869999.951999988407 3925612.070999979973 60321.958941073 2024-01-12T23:00:52.508706+00:00 19994330.290000021458 28999999.969999998808 27870000.023999989033 3923531.820999979973 60321.958952675 2024-01-12T23:00:53.511103+00:00 19994330.291000008583 29000000.018000010401 27870000.011000011116 3931293.159000039101 60321.958964096 2024-01-12T23:00:54.497881+00:00 19994330.287000000477 28999999.986999988556 27869999.969999998808 3925344.041000009049 60321.958975698 2024-01-12T23:00:55.500282+00:00 19994330.287000000477 29000000.008000019938 27869999.970999989659 3924284.911000012886 60321.958987299 2024-01-12T23:00:56.502680+00:00 19994330.287000000477 28999999.962999999523 27870000.009999990463 3920526.032999991905 60321.958998901 2024-01-12T23:00:57.505077+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3923260.949000000954 60321.959010323 2024-01-12T23:00:58.491852+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3925438.000000000000 60321.959022105 2024-01-12T23:00:59.509878+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3927776.024999976158 60321.959033693 2024-01-12T23:01:00.511084+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3924019.987999916077 60321.959045114 2024-01-12T23:01:01.497862+00:00 19994330.287999991328 28999999.940000001341 27869999.912000000477 3924530.093000053894 60321.959056897 2024-01-12T23:01:02.515885+00:00 19994330.287000000477 29000000.058000031859 27870000.061999980360 3923316.968999981880 60321.959068318 2024-01-12T23:01:03.502663+00:00 19994330.288000050932 28999999.990999940783 27869999.971000019461 3925453.978000044823 60321.959079920 2024-01-12T23:01:04.505063+00:00 19994330.286999940872 29000000.008000019938 27870000.017999950796 3928374.083999990951 60321.959091341 2024-01-12T23:01:05.491835+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3926975.970999956131 60321.959103123 2024-01-12T23:01:06.509859+00:00 19994330.287999991328 29000000.046000000089 27870000.005999919027 3924708.059000014793 60321.959114545 2024-01-12T23:01:07.496635+00:00 19994330.292000059038 28999999.937000039965 27870000.011000040919 3924919.838999987114 60321.959126146 2024-01-12T23:01:08.499026+00:00 19994330.286000009626 29000000.044999960810 27870000.021000031382 3927137.034000039101 60321.959137929 2024-01-12T23:01:09.517052+00:00 19994330.289999961853 28999999.951000090688 27869999.957000020891 3921668.016999959946 60321.959149350 2024-01-12T23:01:10.503830+00:00 19994330.286999940872 28999999.995999928564 27869999.985999941826 3925295.915000081062 60321.959160952 2024-01-12T23:01:11.506229+00:00 19994330.288000110537 29000000.014999989420 27870000.009000059217 3928843.041999936104 60321.959172553 2024-01-12T23:01:12.508621+00:00 19994330.285999890417 29000000.030000090599 27870000.016999959946 3924829.032000064850 60321.959184155 2024-01-12T23:01:13.511015+00:00 19994330.288000110537 28999999.980999950320 27869999.986999988556 3921847.965999960899 60321.959195682 2024-01-12T23:01:14.506908+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3924345.070999979973 60321.959207284 2024-01-12T23:01:15.509308+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3925382.014000058174 60321.959218705 2024-01-12T23:01:16.496088+00:00 19994330.289000030607 29000000.017000079155 27870000.057999968529 3924690.969999908935 60321.959230307 2024-01-12T23:01:17.498485+00:00 19994330.287999991328 28999999.987999919802 27869999.975999951363 3924984.928000092972 60321.959242089 2024-01-12T23:01:18.516506+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3924408.097999929916 60321.959253510 2024-01-12T23:01:19.503288+00:00 19994330.287000060081 29000000.006999969482 27869999.948000069708 3923089.004000068177 60321.959265112 2024-01-12T23:01:20.505686+00:00 19994330.287999991328 29000000.020000100136 27870000.088999990374 3925856.931999921799 60321.959276714 2024-01-12T23:01:21.508078+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3926558.953000069130 60321.959288316 2024-01-12T23:01:22.510474+00:00 19994330.286000009626 28999999.985999941826 27869999.922999981791 3925401.060999989975 60321.959299737 2024-01-12T23:01:23.497255+00:00 19994330.289999961853 28999999.956000000238 27870000.011000040919 3926058.991999983788 60321.959311339 2024-01-12T23:01:24.499655+00:00 19994330.287999991328 29000000.024000000209 27869999.977000001818 3920792.958999990951 60321.959322941 2024-01-12T23:01:25.502057+00:00 19994330.284000039101 29000000.018000010401 27870000.076999999583 3925796.000000000000 60321.959334542 2024-01-12T23:01:26.504451+00:00 19994330.291000008583 29000000.034999981523 27870000.010000001639 3927446.044000030030 60321.959346144 2024-01-12T23:01:27.506844+00:00 19994330.286999940872 28999999.984000030905 27870000.015999998897 3930332.949000000954 60321.959357746 2024-01-12T23:01:28.509237+00:00 19994330.287999991328 28999999.989999979734 27869999.947000000626 3923392.107999920845 60321.959369347 2024-01-12T23:01:29.511635+00:00 19994330.287000060081 28999999.978999998420 27870000.021999999881 3923796.999000072014 60321.959380769 2024-01-12T23:01:30.498418+00:00 19994330.291999939829 29000000.032999988645 27869999.983000010252 3924880.962999939919 60321.959392371 2024-01-12T23:01:31.500818+00:00 19994330.285999998450 29000000.000000029802 27869999.991999980062 3921003.925999999046 60321.959403972 2024-01-12T23:01:32.503210+00:00 19994330.287000000477 29000000.002999961376 27870000.030000001192 3922172.054000020027 60321.959415574 2024-01-12T23:01:33.505600+00:00 19994330.286999989301 28999999.980000019073 27869999.981000039726 3919823.103000044823 60321.959426995 2024-01-12T23:01:34.492373+00:00 19994330.287999998778 28999999.980000019073 27870000.015999969095 3926072.888999938965 60321.959438778 2024-01-12T23:01:35.510385+00:00 19994330.285999998450 29000000.009999990463 27869999.973999980837 3927779.055999993812 60321.959450379 2024-01-12T23:01:36.512782+00:00 19994330.290000010282 29000000.014999989420 27869999.988000039011 3927565.887000083923 60321.959461801 2024-01-12T23:01:37.499565+00:00 19994330.290999989957 28999999.985000010580 27870000.013000011444 3922038.069999932777 60321.959473583 2024-01-12T23:01:38.517590+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3925533.093999981880 60321.959485004 2024-01-12T23:01:39.504366+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3924797.860000013839 60321.959496606 2024-01-12T23:01:40.506759+00:00 19994330.287000000477 29000000.041999999434 27870000.008000019938 3929415.078000069130 60321.959508027 2024-01-12T23:01:41.493530+00:00 19994330.289999991655 28999999.955999970436 27870000.010999981314 3926864.940999985207 60321.959519810 2024-01-12T23:01:42.511543+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3926950.001999973785 60321.959531230 2024-01-12T23:01:43.498319+00:00 19994330.287999991328 29000000.023999929428 27869999.956999961287 3923354.036999940872 60321.959542832 2024-01-12T23:01:44.500720+00:00 19994330.288000050932 28999999.968000050634 27870000.022999998182 3925040.953000069130 60321.959554615 2024-01-12T23:01:45.518737+00:00 19994330.288999971002 28999999.993000030518 27869999.993000030518 3925059.019999980927 60321.959566036 2024-01-12T23:01:46.505509+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3921043.062999964226 60321.959577638 2024-01-12T23:01:47.507907+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3920956.037000060081 60321.959589059 2024-01-12T23:01:48.494672+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3925810.072999954224 60321.959600841 2024-01-12T23:01:49.512689+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3926949.838999987114 60321.959612262 2024-01-12T23:01:50.499457+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3921698.026000022888 60321.959623864 2024-01-12T23:01:51.501856+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3920994.998999952804 60321.959635466 2024-01-12T23:01:52.504258+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3923846.955000042915 60321.959647068 2024-01-12T23:01:53.506658+00:00 19994330.288999971002 29000000.021999958903 27870000.006000038236 3924838.075999975204 60321.959658669 2024-01-12T23:01:54.509050+00:00 19994330.286000009626 28999999.935999989510 27869999.963999990374 3924407.050000071991 60321.959670196 2024-01-12T23:01:55.504942+00:00 19994330.291000008583 29000000.048000101000 27870000.043999910355 3926318.983999968041 60321.959681873 2024-01-12T23:01:56.513851+00:00 19994330.285000029951 28999999.991999980062 27869999.973000049591 3924313.950999975204 60321.959693219 2024-01-12T23:01:57.494121+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3924662.991999983788 60321.959705002 2024-01-12T23:01:58.512145+00:00 19994330.283999919891 29000000.021000031382 27870000.016999959946 3925548.068000078201 60321.959716422 2024-01-12T23:01:59.498924+00:00 19994330.293000098318 29000000.000999931246 27869999.952000018209 3928436.944000006188 60321.959728024 2024-01-12T23:02:00.501312+00:00 19994330.282999988645 28999999.934000000358 27870000.037999991328 3926860.960999966133 60321.959739626 2024-01-12T23:02:01.503714+00:00 19994330.291999939829 29000000.046000000089 27869999.981999989599 3926661.024000049103 60321.959751228 2024-01-12T23:02:02.506112+00:00 19994330.287000060081 29000000.005000010133 27870000.031000021845 3924232.027999997139 60321.959762830 2024-01-12T23:02:03.508511+00:00 19994330.286000009626 29000000.008999988437 27869999.977000001818 3931369.870999931823 60321.959774251 2024-01-12T23:02:04.495291+00:00 19994330.286999940872 28999999.956000000238 27870000.002000000328 3925920.080000042915 60321.959786034 2024-01-12T23:02:05.513310+00:00 19994330.287999991328 29000000.041000008583 27869999.989999998361 3926138.064999938011 60321.959797455 2024-01-12T23:02:06.500089+00:00 19994330.291000008583 28999999.997999999672 27870000.006999999285 3925549.917000054847 60321.959809056 2024-01-12T23:02:07.502487+00:00 19994330.287999991328 28999999.978999998420 27869999.973000001162 3924830.967999935150 60321.959820658 2024-01-12T23:02:08.504888+00:00 19994330.289000030607 29000000.008000019938 27870000.058999989182 3927000.042999982834 60321.959832260 2024-01-12T23:02:09.507289+00:00 19994330.284000039101 28999999.984999950975 27869999.991000000387 3925093.982000112999 60321.959843681 2024-01-12T23:02:10.494064+00:00 19994330.288999918848 29000000.036000009626 27870000.011000011116 3924915.118999958038 60321.959855464 2024-01-12T23:02:11.512083+00:00 19994330.289000030607 28999999.981000009924 27869999.997999999672 3926392.891999959946 60321.959867066 2024-01-12T23:02:12.514488+00:00 19994330.284000039101 29000000.012000020593 27869999.976000010967 3922592.929000020027 60321.959878487 2024-01-12T23:02:13.501267+00:00 19994330.291000008583 28999999.981000009924 27870000.005999978632 3921488.067999958992 60321.959890089 2024-01-12T23:02:14.503664+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3924208.057000041008 60321.959901690 2024-01-12T23:02:15.506055+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3923071.950000048149 60321.959913292 2024-01-12T23:02:16.508448+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3927655.054000020027 60321.959924713 2024-01-12T23:02:17.495227+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3928770.897999883164 60321.959936496 2024-01-12T23:02:18.513248+00:00 19994330.282999988645 29000000.009999990463 27870000.028999980539 3927372.986000061035 60321.959947917 2024-01-12T23:02:19.500031+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3923833.052999972831 60321.959959519 2024-01-12T23:02:20.502432+00:00 19994330.291999939829 29000000.013000011444 27869999.997999969870 3923582.131000041962 60321.959970940 2024-01-12T23:02:21.489213+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3923240.878999948967 60321.959982723 2024-01-12T23:02:22.507230+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3923619.012000083923 60321.959994324 2024-01-12T23:02:23.509627+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3925534.977999926079 60321.960005745 2024-01-12T23:02:24.496398+00:00 19994330.284000039101 28999999.978000041097 27869999.991999980062 3930713.985000013839 60321.960017528 2024-01-12T23:02:25.514416+00:00 19994330.289000000805 28999999.998999949545 27869999.998000029474 3925256.000000000000 60321.960028949 2024-01-12T23:02:26.501199+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3924586.968000053894 60321.960040551 2024-01-12T23:02:27.503598+00:00 19994330.290000010282 28999999.969999909401 27869999.988000039011 3930472.097999929916 60321.960051972 2024-01-12T23:02:28.490370+00:00 19994330.287999998778 29000000.014000058174 27870000.028999920934 3925834.047000051010 60321.960063755 2024-01-12T23:02:29.508397+00:00 19994330.288999989629 29000000.006000038236 27869999.976000070572 3926775.019999980927 60321.960075175 2024-01-12T23:02:30.495161+00:00 19994330.290000010282 29000000.018000010401 27870000.004999998957 3923391.889999986161 60321.960086777 2024-01-12T23:02:31.497548+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3925199.016999959946 60321.960098560 2024-01-12T23:02:32.515571+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3925341.948000072967 60321.960109981 2024-01-12T23:02:33.502354+00:00 19994330.286000009626 28999999.982999920845 27870000.014000058174 3927848.026999949943 60321.960121583 2024-01-12T23:02:34.504758+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3924839.960000038147 60321.960133185 2024-01-12T23:02:35.507154+00:00 19994330.289999991655 29000000.016000028700 27870000.011000040919 3923728.100000023842 60321.960144786 2024-01-12T23:02:36.509543+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3927279.934999942780 60321.960156313 2024-01-12T23:02:37.505434+00:00 19994330.286999970675 29000000.013000000268 27870000.004999998957 3923452.046000003815 60321.960167915 2024-01-12T23:02:38.507831+00:00 19994330.287000000477 29000000.015000000596 27870000.039000030607 3931349.976000071038 60321.960179336 2024-01-12T23:02:39.494610+00:00 19994330.286000009626 28999999.991999998689 27869999.996999979019 3924395.961999893188 60321.960190938 2024-01-12T23:02:40.497011+00:00 19994330.290000021458 28999999.989000011235 27869999.987999919802 3929649.941000103951 60321.960202720 2024-01-12T23:02:41.515033+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3930999.118999958038 60321.960214141 2024-01-12T23:02:42.501814+00:00 19994330.287999991328 28999999.993999991566 27869999.971000000834 3920035.972000002861 60321.960225743 2024-01-12T23:02:43.504191+00:00 19994330.287000000477 29000000.049000021070 27870000.061999998987 3928493.962999939919 60321.960237345 2024-01-12T23:02:44.506564+00:00 19994330.291999999434 28999999.980999980122 27869999.929999988526 3926150.060000061989 60321.960248946 2024-01-12T23:02:45.508931+00:00 19994330.286000009626 28999999.954000029713 27870000.026000011712 3923441.070999979973 60321.960260367 2024-01-12T23:02:46.495685+00:00 19994330.284999970347 29000000.014999989420 27869999.978999990970 3923632.807000041008 60321.960271969 2024-01-12T23:02:47.498087+00:00 19994330.288000050932 29000000.010999981314 27870000.027000010014 3926984.121999979019 60321.960283570 2024-01-12T23:02:48.500491+00:00 19994330.288999971002 29000000.017000019550 27870000.029000010341 3920931.062999964226 60321.960295178 2024-01-12T23:02:49.503387+00:00 19994330.287000000477 28999999.982999980450 27869999.993999991566 3927648.925000071991 60321.960306780 2024-01-12T23:02:50.505783+00:00 19994330.290000021458 28999999.967000011355 27869999.910999979824 3927918.922999978065 60321.960318382 2024-01-12T23:02:51.508179+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3926847.957000017166 60321.960329983 2024-01-12T23:02:52.510572+00:00 19994330.287999991328 29000000.020000040531 27870000.004000011832 3922997.175999999046 60321.960341404 2024-01-12T23:02:53.497345+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3923621.917999982834 60321.960353006 2024-01-12T23:02:54.499744+00:00 19994330.289000030607 29000000.000000059605 27870000.025000039488 3923213.151999949943 60321.960364608 2024-01-12T23:02:55.502144+00:00 19994330.284999970347 29000000.044999960810 27870000.041999999434 3926469.899999976158 60321.960376210 2024-01-12T23:02:56.504536+00:00 19994330.289000030607 28999999.957999940962 27869999.955999970436 3924658.911000012886 60321.960387631 2024-01-12T23:02:57.491312+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3930235.069000006188 60321.960399413 2024-01-12T23:02:58.509330+00:00 19994330.292999979109 29000000.019000049680 27869999.971999999136 3923191.000000000000 60321.960411015 2024-01-12T23:02:59.511726+00:00 19994330.286000009626 29000000.011000040919 27870000.056999981403 3925256.968999981880 60321.960422436 2024-01-12T23:03:00.498482+00:00 19994330.284999970347 29000000.010999921709 27869999.977999988943 3927691.022000073921 60321.960434038 2024-01-12T23:03:01.500887+00:00 19994330.287999991328 28999999.956000089645 27869999.962000008672 3930487.034999967087 60321.960445640 2024-01-12T23:03:02.503285+00:00 19994330.287999991328 29000000.021999958903 27870000.037000060081 3922553.023000001907 60321.960457242 2024-01-12T23:03:03.505683+00:00 19994330.288000110537 29000000.019000049680 27869999.996999979019 3927431.965999960899 60321.960468663 2024-01-12T23:03:04.492450+00:00 19994330.285999890417 28999999.954999919981 27869999.939000010490 3919596.952000021935 60321.960480445 2024-01-12T23:03:05.510465+00:00 19994330.292000059038 29000000.027000069618 27870000.036999940872 3925139.037000060081 60321.960491866 2024-01-12T23:03:06.497242+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3924922.035000000149 60321.960503468 2024-01-12T23:03:07.499640+00:00 19994330.289000030607 28999999.953999999911 27869999.942999958992 3921128.949000000022 60321.960515250 2024-01-12T23:03:08.517663+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3918880.933999998961 60321.960526672 2024-01-12T23:03:09.504443+00:00 19994330.286999940872 28999999.991000059992 27869999.983000040054 3923955.078999999911 60321.960538274 2024-01-12T23:03:10.506835+00:00 19994330.287999991328 29000000.046999931335 27870000.004000071436 3918445.996000001207 60321.960549694 2024-01-12T23:03:11.493603+00:00 19994330.293000098318 28999999.968999978155 27870000.019999980927 3926857.069999999832 60321.960561477 2024-01-12T23:03:12.511619+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3920417.875000000000 60321.960572898 2024-01-12T23:03:13.498387+00:00 19994330.286999940872 29000000.046000000089 27869999.992999911308 3923315.030999999028 60321.960584500 2024-01-12T23:03:14.500785+00:00 19994330.287999991328 28999999.942000001669 27869999.993000030518 3928454.075999998022 60321.960596102 2024-01-12T23:03:15.503185+00:00 19994330.289999961853 29000000.013000000268 27870000.006999969482 3926353.962999999989 60321.960607703 2024-01-12T23:03:16.505579+00:00 19994330.284000039101 28999999.964000001550 27869999.978000041097 3927114.009000002872 60321.960619305 2024-01-12T23:03:17.507975+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3921860.980999999214 60321.960630832 2024-01-12T23:03:18.503870+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3921763.960000000894 60321.960642509 2024-01-12T23:03:19.512770+00:00 19994330.291999999434 29000000.035000000149 27869999.985999941826 3923311.979999997187 60321.960653855 2024-01-12T23:03:20.493035+00:00 19994330.287999998778 28999999.998999979347 27870000.006999999285 3922190.045000001788 60321.960665637 2024-01-12T23:03:21.511057+00:00 19994330.285999998450 29000000.001000020653 27870000.002999998629 3923726.982000000775 60321.960677058 2024-01-12T23:03:22.497838+00:00 19994330.289999991655 28999999.992999970913 27869999.992999989539 3923536.104999997187 60321.960688660 2024-01-12T23:03:23.500233+00:00 19994330.286000009626 28999999.981000009924 27869999.999000001699 3924753.922999999952 60321.960700262 2024-01-12T23:03:24.502626+00:00 19994330.285999979824 29000000.026000019163 27870000.024000000209 3923424.019999995828 60321.960711864 2024-01-12T23:03:25.505023+00:00 19994330.287000000477 28999999.972999989986 27870000.004000011832 3921878.938000007998 60321.960723465 2024-01-12T23:03:26.507419+00:00 19994330.291999999434 28999999.978999968618 27869999.956000000238 3923661.131999998819 60321.960734887 2024-01-12T23:03:27.494196+00:00 19994330.291000008583 29000000.038000050932 27870000.049999978393 3923970.937000005972 60321.960746669 2024-01-12T23:03:28.512222+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3925239.972999989986 60321.960758090 2024-01-12T23:03:29.499001+00:00 19994330.287999991328 29000000.035000029951 27869999.998000029474 3924193.021999999881 60321.960769692 2024-01-12T23:03:30.501403+00:00 19994330.285000000149 28999999.969999969006 27869999.977000001818 3922434.019999995828 60321.960781294 2024-01-12T23:03:31.503803+00:00 19994330.289000030607 28999999.968000050634 27869999.986000001431 3924847.955999999773 60321.960792896 2024-01-12T23:03:32.506200+00:00 19994330.287999991328 29000000.021000031382 27870000.007999960333 3921779.981000006199 60321.960804317 2024-01-12T23:03:33.492968+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3921684.965000004042 60321.960816099 2024-01-12T23:03:34.510990+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3922645.026999995112 60321.960827701 2024-01-12T23:03:35.513395+00:00 19994330.288999971002 28999999.985000010580 27870000.021000031382 3923902.974000006914 60321.960839123 2024-01-12T23:03:36.500173+00:00 19994330.290000021458 29000000.038999918848 27869999.997999969870 3929801.060999989975 60321.960850724 2024-01-12T23:03:37.502577+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3926831.933999999892 60321.960862326 2024-01-12T23:03:38.504969+00:00 19994330.287999991328 29000000.007000088692 27870000.038999971002 3920642.980000004172 60321.960873928 2024-01-12T23:03:39.507368+00:00 19994330.290000021458 28999999.977000001818 27869999.967999991030 3929673.056999995839 60321.960885349 2024-01-12T23:03:40.494144+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3923883.959000005852 60321.960897131 2024-01-12T23:03:41.512163+00:00 19994330.284999970347 29000000.003000020981 27870000.035000089556 3923785.995000004768 60321.960908553 2024-01-12T23:03:42.498937+00:00 19994330.290000021458 28999999.978999968618 27869999.982999920845 3924092.122999995947 60321.960920154 2024-01-12T23:03:43.501336+00:00 19994330.289999961853 29000000.011999960989 27869999.953000068665 3921348.905999987852 60321.960931756 2024-01-12T23:03:44.503735+00:00 19994330.287000000477 29000000.042000059038 27870000.057999968529 3921550.942000002135 60321.960943358 2024-01-12T23:03:45.506136+00:00 19994330.287000060081 28999999.947999950498 27870000.004999998957 3925707.118000001181 60321.960954960 2024-01-12T23:03:46.508538+00:00 19994330.288999918848 28999999.995000001043 27869999.948000069708 3923126.006000012159 60321.960966381 2024-01-12T23:03:47.495309+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3928785.919999986887 60321.960978163 2024-01-12T23:03:48.513327+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3921740.976000010967 60321.960989585 2024-01-12T23:03:49.500102+00:00 19994330.290000081062 28999999.988999959081 27870000.010999921709 3922897.120000004768 60321.961001186 2024-01-12T23:03:50.502494+00:00 19994330.288999918848 29000000.006000038236 27869999.978000041097 3924548.969999998808 60321.961012607 2024-01-12T23:03:51.489268+00:00 19994330.285000089556 28999999.995999999344 27869999.993000030518 3920828.018999993801 60321.961024390 2024-01-12T23:03:52.507289+00:00 19994330.289999961853 29000000.014999989420 27870000.010999921709 3928178.849000006914 60321.961035992 2024-01-12T23:03:53.509683+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3919878.160999984015 60321.961047413 2024-01-12T23:03:54.496453+00:00 19994330.286000009626 28999999.965999990702 27869999.965999960899 3923574.912000000011 60321.961059195 2024-01-12T23:03:55.514478+00:00 19994330.290000081062 29000000.064000010490 27870000.011000040919 3929227.052000015974 60321.961070616 2024-01-12T23:03:56.501259+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3920201.958999990951 60321.961082218 2024-01-12T23:03:57.503662+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3929433.044000000227 60321.961093745 2024-01-12T23:03:58.499553+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3925443.992000014056 60321.961105422 2024-01-12T23:03:59.508453+00:00 19994330.289000030607 28999999.972000028938 27869999.982999999076 3927684.979999988806 60321.961116767 2024-01-12T23:04:00.488715+00:00 19994330.286000009626 28999999.978999968618 27870000.028999999166 3923686.014999986161 60321.961128550 2024-01-12T23:04:01.506728+00:00 19994330.287000060081 29000000.000999990851 27869999.936000000685 3924994.006999998819 60321.961140227 2024-01-12T23:04:02.515630+00:00 19994330.288999918848 29000000.031000021845 27870000.031999990344 3920168.966000020970 60321.961151573 2024-01-12T23:04:03.495903+00:00 19994330.287999991328 29000000.008999999613 27870000.012000009418 3920947.969999998808 60321.961163356 2024-01-12T23:04:04.513924+00:00 19994330.291000008583 28999999.978999968618 27869999.993999991566 3923422.099999994040 60321.961174777 2024-01-12T23:04:05.500708+00:00 19994330.287000060081 28999999.976000010967 27869999.959000021219 3925693.935000001919 60321.961186378 2024-01-12T23:04:06.503101+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3927044.025000005960 60321.961197800 2024-01-12T23:04:07.489875+00:00 19994330.285999890417 29000000.009999990463 27869999.995999958366 3925692.018000007141 60321.961209582 2024-01-12T23:04:08.507895+00:00 19994330.286000009626 29000000.026999950409 27870000.052000049502 3924705.027999997139 60321.961221003 2024-01-12T23:04:09.494666+00:00 19994330.290000081062 28999999.998000029474 27869999.972999989986 3926510.994999974966 60321.961232605 2024-01-12T23:04:10.497064+00:00 19994330.287999991328 28999999.966000080109 27869999.963999990374 3930288.023000001907 60321.961244388 2024-01-12T23:04:11.515089+00:00 19994330.288999918848 29000000.008999940008 27870000.036000009626 3929900.875000000000 60321.961255809 2024-01-12T23:04:12.501870+00:00 19994330.289999999106 29000000.009000059217 27870000.016999959946 3929092.074000000954 60321.961267411 2024-01-12T23:04:13.504270+00:00 19994330.289000000805 29000000.018999930471 27870000.038000050932 3927100.986000000965 60321.961279012 2024-01-12T23:04:14.506667+00:00 19994330.285999998450 29000000.003000020981 27869999.949000000954 3927454.925999999046 60321.961290614 2024-01-12T23:04:15.509063+00:00 19994330.285000000149 28999999.985000010580 27869999.982999980450 3927865.030000030994 60321.961302035 2024-01-12T23:04:16.495838+00:00 19994330.287999998778 28999999.970999959856 27870000.023999989033 3923890.078999996185 60321.961313637 2024-01-12T23:04:17.498241+00:00 19994330.287000000477 29000000.004000071436 27869999.984000030905 3923917.007999957073 60321.961325239 2024-01-12T23:04:18.500644+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3929640.008000016212 60321.961336841 2024-01-12T23:04:19.503041+00:00 19994330.288000021130 29000000.036999940872 27870000.018999930471 3928345.943000019062 60321.961348442 2024-01-12T23:04:20.505440+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3929920.966000020970 60321.961360044 2024-01-12T23:04:21.507832+00:00 19994330.289999991655 28999999.996000051498 27869999.945999979973 3932980.699999988079 60321.961371646 2024-01-12T23:04:22.510229+00:00 19994330.285000000149 29000000.036000009626 27870000.076000090688 3927849.340999960899 60321.961383067 2024-01-12T23:04:23.497011+00:00 19994330.287999991328 28999999.957999940962 27869999.990999940783 3922718.974000037182 60321.961394669 2024-01-12T23:04:24.499414+00:00 19994330.288000021130 29000000.022000070661 27869999.981000069529 3925167.048999965191 60321.961406271 2024-01-12T23:04:25.501809+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3923442.989000021946 60321.961417873 2024-01-12T23:04:26.504210+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3922328.001999973785 60321.961429294 2024-01-12T23:04:27.490985+00:00 19994330.289999961853 29000000.004000071436 27870000.049000021070 3921142.034000039101 60321.961441076 2024-01-12T23:04:28.509006+00:00 19994330.286000009626 28999999.999000001699 27869999.977999929339 3927864.976000010967 60321.961452678 2024-01-12T23:04:29.511398+00:00 19994330.286000009626 28999999.974999990314 27870000.031000021845 3929204.026999949943 60321.961464099 2024-01-12T23:04:30.498173+00:00 19994330.287999991328 29000000.017000000924 27869999.939000010490 3924301.006000041962 60321.961475701 2024-01-12T23:04:31.500568+00:00 19994330.288999971002 28999999.996999990195 27870000.022999998182 3924309.925999999046 60321.961487303 2024-01-12T23:04:32.502966+00:00 19994330.288000050932 29000000.022000011057 27870000.006000038236 3925789.921999990940 60321.961498905 2024-01-12T23:04:33.505363+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3924016.176999986172 60321.961510326 2024-01-12T23:04:34.492138+00:00 19994330.287999991328 28999999.978999998420 27870000.019000049680 3921052.868000030983 60321.961522108 2024-01-12T23:04:35.510160+00:00 19994330.290000021458 29000000.006000008434 27869999.973999980837 3927097.009000002872 60321.961533529 2024-01-12T23:04:36.496929+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3922611.982999979984 60321.961545131 2024-01-12T23:04:37.499323+00:00 19994330.284999970347 28999999.984999950975 27870000.017000000924 3922011.022000014782 60321.961556658 2024-01-12T23:04:38.495213+00:00 19994330.288000050932 29000000.019000049680 27869999.943999998271 3923531.117999970913 60321.961568335 2024-01-12T23:04:39.504121+00:00 19994330.289999961853 28999999.994999948889 27870000.065000008792 3928518.990999997128 60321.961579937 2024-01-12T23:04:40.506516+00:00 19994330.287000060081 29000000.010000050068 27870000.008000001311 3925776.032000004780 60321.961591463 2024-01-12T23:04:41.502404+00:00 19994330.286999940872 29000000.022999998182 27869999.991999998689 3926588.972999989986 60321.961603140 2024-01-12T23:04:42.511307+00:00 19994330.289000030607 28999999.997999969870 27869999.971999999136 3925244.970000029076 60321.961614486 2024-01-12T23:04:43.491577+00:00 19994330.289000030607 28999999.980000019073 27869999.984999980778 3923793.939000010025 60321.961626268 2024-01-12T23:04:44.509595+00:00 19994330.287999991328 29000000.004999998957 27870000.052999999374 3927618.986000000965 60321.961637690 2024-01-12T23:04:45.496378+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3923773.979999959003 60321.961649291 2024-01-12T23:04:46.498778+00:00 19994330.287999991328 29000000.045000080019 27869999.990000009537 3925995.043000041973 60321.961660893 2024-01-12T23:04:47.501182+00:00 19994330.287000060081 28999999.932999968529 27869999.951999958605 3925475.034999967087 60321.961672495 2024-01-12T23:04:48.503575+00:00 19994330.288999918848 29000000.024999979883 27870000.038000050932 3918243.958000003826 60321.961684097 2024-01-12T23:04:49.505971+00:00 19994330.288000110537 28999999.980000019073 27870000.049999948591 3923581.051999986172 60321.961695518 2024-01-12T23:04:50.492742+00:00 19994330.285999890417 28999999.996999979019 27869999.955000039190 3930436.923000038136 60321.961707301 2024-01-12T23:04:51.510764+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3930751.187999964226 60321.961718727 2024-01-12T23:04:52.498051+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3931221.888999999035 60321.961730329 2024-01-12T23:04:53.500454+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3926072.966000020970 60321.961741931 2024-01-12T23:04:54.502853+00:00 19994330.289999961853 29000000.053999900818 27870000.042999979109 3926869.983999968041 60321.961753533 2024-01-12T23:04:55.505254+00:00 19994330.289000030607 28999999.948000069708 27869999.956000030041 3921707.901000022888 60321.961764954 2024-01-12T23:04:56.492033+00:00 19994330.292000059038 29000000.013000011444 27870000.002000030130 3925816.115999997128 60321.961776556 2024-01-12T23:04:57.494432+00:00 19994330.283999919891 29000000.004999998957 27870000.023999929428 3927812.007000029087 60321.961788339 2024-01-12T23:04:58.512457+00:00 19994330.288000110537 29000000.013999938965 27869999.981000069529 3930567.912000000011 60321.961799759 2024-01-12T23:04:59.499236+00:00 19994330.288999918848 28999999.996000051498 27870000.047999981791 3927160.104999959003 60321.961811361 2024-01-12T23:05:00.501628+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3926391.930000007153 60321.961822963 2024-01-12T23:05:01.504027+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3930088.118000030983 60321.961834565 2024-01-12T23:05:02.506424+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3928529.908999979030 60321.961845986 2024-01-12T23:05:03.493197+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3924247.972999989986 60321.961857588 2024-01-12T23:05:04.495598+00:00 19994330.287999991328 28999999.977999929339 27869999.998000029474 3924886.943000019062 60321.961869190 2024-01-12T23:05:05.498003+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3930627.131999969017 60321.961880792 2024-01-12T23:05:06.500402+00:00 19994330.285000000149 29000000.021999988705 27870000.003000020981 3926357.944999992847 60321.961892393 2024-01-12T23:05:07.502798+00:00 19994330.289000000805 28999999.984999999404 27869999.953000068665 3923933.040000020992 60321.961903995 2024-01-12T23:05:08.505195+00:00 19994330.287999998778 29000000.011000011116 27869999.997999910265 3922862.976999998093 60321.961915597 2024-01-12T23:05:09.507590+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3921643.030000030994 60321.961927018 2024-01-12T23:05:10.494365+00:00 19994330.289000000805 29000000.006999999285 27870000.013000011444 3926443.902999997139 60321.961938620 2024-01-12T23:05:11.496761+00:00 19994330.290000010282 28999999.981000009924 27869999.999000068754 3925368.940999985207 60321.961950222 2024-01-12T23:05:12.499153+00:00 19994330.287000000477 29000000.025999989361 27870000.054999951273 3925351.148999989033 60321.961961824 2024-01-12T23:05:13.501552+00:00 19994330.285999979824 28999999.971999999136 27869999.945999979973 3921728.929000020027 60321.961973244 2024-01-12T23:05:14.488327+00:00 19994330.288000021130 29000000.001999970526 27870000.016999959946 3923309.069999992847 60321.961985027 2024-01-12T23:05:15.506347+00:00 19994330.285999979824 29000000.000000000000 27869999.994000080973 3926911.005999981891 60321.961996629 2024-01-12T23:05:16.508736+00:00 19994330.290000021458 28999999.991000000387 27869999.962000001222 3925055.988000034820 60321.962008050 2024-01-12T23:05:17.495506+00:00 19994330.288999971002 29000000.042000059038 27870000.023000009358 3928508.936999977101 60321.962019832 2024-01-12T23:05:18.513524+00:00 19994330.289000000805 28999999.977000001818 27870000.002999991179 3925599.018000007141 60321.962031254 2024-01-12T23:05:19.500294+00:00 19994330.287999991328 29000000.028999980539 27870000.019999999553 3925605.977999985218 60321.962042855 2024-01-12T23:05:20.502700+00:00 19994330.286000009626 28999999.944999989122 27869999.989999990910 3922655.017000020016 60321.962054382 2024-01-12T23:05:21.498595+00:00 19994330.287000000477 29000000.028999980539 27869999.971000019461 3925243.060999989975 60321.962066059 2024-01-12T23:05:22.507497+00:00 19994330.285000029951 28999999.981000069529 27870000.000000000000 3926634.873999952804 60321.962077405 2024-01-12T23:05:23.487772+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3924310.011000037193 60321.962089187 2024-01-12T23:05:24.505784+00:00 19994330.289999961853 29000000.016000028700 27870000.012999981642 3925279.146999955177 60321.962100864 2024-01-12T23:05:25.514689+00:00 19994330.287000000477 29000000.031999949366 27870000.021000001580 3930261.965000032913 60321.962112210 2024-01-12T23:05:26.494954+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3934933.994000076782 60321.962123993 2024-01-12T23:05:27.512982+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3928287.994999886025 60321.962135414 2024-01-12T23:05:28.499761+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3925859.010000110138 60321.962147016 2024-01-12T23:05:29.502163+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3927267.986999989022 60321.962158437 2024-01-12T23:05:30.488933+00:00 19994330.287000000477 28999999.986000061035 27869999.993999961764 3927821.974999905098 60321.962170220 2024-01-12T23:05:31.506951+00:00 19994330.291000008583 29000000.025999899954 27869999.986000001431 3931538.003000020981 60321.962181640 2024-01-12T23:05:32.493724+00:00 19994330.287000000477 28999999.950000051409 27869999.983000040054 3930752.939000010025 60321.962193242 2024-01-12T23:05:33.496121+00:00 19994330.286999940872 29000000.009999990463 27869999.984999950975 3928547.238000034820 60321.962205025 2024-01-12T23:05:34.514139+00:00 19994330.289000030607 28999999.998000029474 27870000.069000069052 3932327.779999970924 60321.962216446 2024-01-12T23:05:35.500924+00:00 19994330.287000060081 29000000.018000010401 27869999.992999911308 3929752.062000035774 60321.962228048 2024-01-12T23:05:36.503325+00:00 19994330.286999940872 28999999.995999928564 27869999.978000041097 3928395.006999969017 60321.962239469 2024-01-12T23:05:37.490102+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3929941.939000010025 60321.962251252 2024-01-12T23:05:38.508122+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3926491.070000051986 60321.962262672 2024-01-12T23:05:39.494892+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3925175.976999998093 60321.962274274 2024-01-12T23:05:40.497290+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3930077.963999987114 60321.962285876 2024-01-12T23:05:41.499694+00:00 19994330.286999940872 29000000.016000028700 27870000.041999939829 3931623.075999975204 60321.962297478 2024-01-12T23:05:42.502095+00:00 19994330.287999991328 28999999.978999998420 27869999.958000060171 3929184.930999993812 60321.962309080 2024-01-12T23:05:43.504499+00:00 19994330.287999991328 29000000.019999999553 27870000.042999979109 3927246.146000028122 60321.962320501 2024-01-12T23:05:44.491274+00:00 19994330.287000060081 29000000.021000001580 27870000.001999970526 3929975.839999914169 60321.962332284 2024-01-12T23:05:45.509292+00:00 19994330.289000030607 28999999.922000009567 27869999.945000048727 3928970.032999991905 60321.962343704 2024-01-12T23:05:46.496067+00:00 19994330.286999940872 29000000.050999999046 27870000.054999951273 3929628.989000082016 60321.962355306 2024-01-12T23:05:47.498469+00:00 19994330.292000059038 29000000.025999989361 27870000.029000040144 3931345.051999927033 60321.962366908 2024-01-12T23:05:48.500871+00:00 19994330.285999890417 28999999.947000000626 27869999.913999918848 3929615.999000072014 60321.962378510 2024-01-12T23:05:49.503280+00:00 19994330.290000081062 29000000.008999999613 27870000.063000079244 3930126.970999956131 60321.962389931 2024-01-12T23:05:50.490060+00:00 19994330.283999919891 29000000.029000010341 27869999.968999978155 3926022.069000006188 60321.962401714 2024-01-12T23:05:51.508075+00:00 19994330.288000110537 29000000.004999998957 27870000.016000028700 3925677.980000019073 60321.962413316 2024-01-12T23:05:52.510472+00:00 19994330.289999961853 28999999.977999988943 27870000.010999921709 3922163.932999968994 60321.962424736 2024-01-12T23:05:53.497253+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3931917.047999978065 60321.962436338 2024-01-12T23:05:54.499651+00:00 19994330.284999970347 29000000.025000039488 27869999.991999998689 3931228.991000055801 60321.962447940 2024-01-12T23:05:55.502051+00:00 19994330.291000008583 28999999.995000001043 27870000.032000001520 3927856.967999935150 60321.962459542 2024-01-12T23:05:56.504449+00:00 19994330.287000060081 28999999.983999971300 27869999.993999999017 3925020.042000054847 60321.962470963 2024-01-12T23:05:57.491218+00:00 19994330.286999940872 28999999.961000028998 27869999.947999998927 3929875.009000062943 60321.962482746 2024-01-12T23:05:58.509243+00:00 19994330.289000030607 29000000.051999989897 27870000.043999999762 3930703.939999938011 60321.962494167 2024-01-12T23:05:59.496012+00:00 19994330.287999991328 29000000.017000019550 27870000.027000010014 3926950.978000044823 60321.962505769 2024-01-12T23:06:00.498396+00:00 19994330.287999998778 28999999.995999928564 27869999.968999978155 3930546.985999941826 60321.962517370 2024-01-12T23:06:01.500800+00:00 19994330.287999998778 28999999.968000050634 27869999.975000020117 3930777.958999990951 60321.962528972 2024-01-12T23:06:02.503202+00:00 19994330.289999991655 28999999.991999980062 27870000.012999981642 3929700.078999996185 60321.962540574 2024-01-12T23:06:03.505608+00:00 19994330.287999998778 29000000.022999998182 27870000.011000011116 3926378.032000064850 60321.962552100 2024-01-12T23:06:04.501496+00:00 19994330.285000000149 29000000.003999948502 27870000.000999990851 3931965.023000001907 60321.962563778 2024-01-12T23:06:05.510393+00:00 19994330.287999998778 28999999.985000010580 27869999.993000030518 3931303.913999915123 60321.962575123 2024-01-12T23:06:06.490656+00:00 19994330.289000000805 29000000.022000070661 27870000.000000000000 3928563.047000051010 60321.962586906 2024-01-12T23:06:07.508680+00:00 19994330.285000000149 29000000.029999971390 27870000.004000011832 3928850.986999989022 60321.962598327 2024-01-12T23:06:08.495456+00:00 19994330.289000000805 28999999.945000048727 27870000.005999978632 3930412.065999985207 60321.962609929 2024-01-12T23:06:09.497851+00:00 19994330.289999991655 28999999.988999959081 27870000.006999969482 3924877.047999978065 60321.962621531 2024-01-12T23:06:10.500254+00:00 19994330.289000000805 29000000.041000008583 27870000.018000010401 3928480.927000045776 60321.962633133 2024-01-12T23:06:11.502661+00:00 19994330.288000021130 29000000.005999919027 27869999.981999989599 3927358.980000019073 60321.962644734 2024-01-12T23:06:12.505054+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3926929.977999926079 60321.962656155 2024-01-12T23:06:13.491826+00:00 19994330.287000000477 29000000.024000048637 27870000.013999938965 3925587.996000051033 60321.962667938 2024-01-12T23:06:14.509848+00:00 19994330.287000000477 29000000.018999930471 27870000.014000058174 3933592.108000040054 60321.962679359 2024-01-12T23:06:15.496627+00:00 19994330.288999971002 28999999.955999970436 27869999.944999929518 3933746.958999990951 60321.962690961 2024-01-12T23:06:16.499030+00:00 19994330.291999999434 28999999.982000108808 27870000.014000058174 3928979.963999987114 60321.962702382 2024-01-12T23:06:17.485812+00:00 19994330.287000000477 28999999.994999889284 27870000.036999940872 3927168.019999980927 60321.962714165 2024-01-12T23:06:18.503832+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3930352.909999967087 60321.962725766 2024-01-12T23:06:19.506232+00:00 19994330.284000039101 29000000.004000000656 27869999.999000068754 3923734.121999979019 60321.962737188 2024-01-12T23:06:20.493008+00:00 19994330.287999991328 28999999.990000009537 27870000.020999908447 3923511.954000114929 60321.962748970 2024-01-12T23:06:21.511024+00:00 19994330.287000000477 29000000.000999990851 27869999.981000069529 3929608.912999988068 60321.962760391 2024-01-12T23:06:22.497797+00:00 19994330.289999961853 29000000.005000010133 27870000.011000040919 3932606.056999921799 60321.962771993 2024-01-12T23:06:23.500194+00:00 19994330.293000038713 29000000.009999990463 27869999.978999968618 3926396.963999987114 60321.962783595 2024-01-12T23:06:24.502594+00:00 19994330.285999950022 28999999.978000018746 27870000.014999989420 3930369.057000041008 60321.962795197 2024-01-12T23:06:25.505001+00:00 19994330.285000089556 29000000.032000008970 27870000.016000028700 3931652.894000052940 60321.962806618 2024-01-12T23:06:26.491777+00:00 19994330.288999918848 29000000.003999978304 27869999.991999980062 3928175.136999965180 60321.962818219 2024-01-12T23:06:27.494165+00:00 19994330.287000060081 29000000.025999989361 27869999.996999979019 3927390.955000042915 60321.962830002 2024-01-12T23:06:28.512179+00:00 19994330.286999940872 28999999.976000010967 27869999.985999941826 3929312.962999939919 60321.962841423 2024-01-12T23:06:29.498953+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3927740.090999960899 60321.962853025 2024-01-12T23:06:30.501352+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3929135.064000010025 60321.962864627 2024-01-12T23:06:31.503753+00:00 19994330.284000039101 29000000.006000038236 27870000.030000090599 3926273.836000084877 60321.962876229 2024-01-12T23:06:32.506147+00:00 19994330.290999889374 28999999.999000009149 27869999.992999911308 3931127.077999948990 60321.962887649 2024-01-12T23:06:33.492917+00:00 19994330.286000009626 28999999.986999988556 27869999.960000000894 3928239.108000040054 60321.962899251 2024-01-12T23:06:34.495310+00:00 19994330.289000030607 29000000.030999958515 27870000.025999989361 3928821.862999916077 60321.962910853 2024-01-12T23:06:35.497703+00:00 19994330.287999991328 29000000.025000039488 27870000.007000010461 3931026.997000098228 60321.962922455 2024-01-12T23:06:36.500103+00:00 19994330.284999970347 28999999.948000010103 27869999.981999989599 3928490.008999944199 60321.962934057 2024-01-12T23:06:37.502502+00:00 19994330.290000081062 28999999.990000009537 27870000.033999990672 3925546.003000020981 60321.962945659 2024-01-12T23:06:38.504900+00:00 19994330.286999940872 29000000.020999908447 27870000.001000020653 3927399.008999944199 60321.962957260 2024-01-12T23:06:39.507300+00:00 19994330.290000081062 29000000.007000088692 27869999.929999981076 3929247.027999997139 60321.962968681 2024-01-12T23:06:40.494070+00:00 19994330.288999918848 29000000.021999958903 27870000.043000008911 3930710.955000042915 60321.962980283 2024-01-12T23:06:41.496460+00:00 19994330.286000009626 28999999.944000009447 27870000.011999990791 3923255.981999992859 60321.962991885 2024-01-12T23:06:42.498853+00:00 19994330.284999970347 29000000.057999968529 27869999.993999991566 3929482.034000039101 60321.963003487 2024-01-12T23:06:43.501252+00:00 19994330.287000060081 28999999.945999979973 27869999.967000011355 3928816.006999969017 60321.963015013 2024-01-12T23:06:44.497143+00:00 19994330.294000029564 29000000.022999998182 27869999.972999989986 3927876.055999993812 60321.963026690 2024-01-12T23:06:45.506043+00:00 19994330.286000009626 28999999.984000090510 27870000.016000028700 3922870.970999956131 60321.963038292 2024-01-12T23:06:46.508441+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3924623.037000060081 60321.963049819 2024-01-12T23:06:47.504326+00:00 19994330.287999991328 29000000.003999948502 27870000.017000019550 3929933.866999983788 60321.963061496 2024-01-12T23:06:48.513229+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3926138.001000047196 60321.963072842 2024-01-12T23:06:49.493494+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3926706.075999975204 60321.963084624 2024-01-12T23:06:50.511509+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3928146.026000022888 60321.963096045 2024-01-12T23:06:51.498289+00:00 19994330.287999991328 29000000.035000089556 27869999.967999991030 3925296.940999985207 60321.963107647 2024-01-12T23:06:52.500682+00:00 19994330.285999890417 28999999.914999961853 27869999.995000001043 3926035.038999915123 60321.963119068 2024-01-12T23:06:53.487452+00:00 19994330.291999999434 29000000.062000039965 27870000.031000021845 3925652.957000017166 60321.963130850 2024-01-12T23:06:54.505468+00:00 19994330.287999998778 28999999.990999940783 27869999.952999949455 3926162.958000063896 60321.963142452 2024-01-12T23:06:55.507863+00:00 19994330.287000000477 28999999.996000051498 27870000.019000049680 3924934.134999989998 60321.963153873 2024-01-12T23:06:56.494640+00:00 19994330.287000000477 29000000.017999999225 27870000.054999951273 3928957.947000027169 60321.963165656 2024-01-12T23:06:57.512670+00:00 19994330.289000000805 28999999.969000000507 27869999.945000048727 3924285.001999973785 60321.963177077 2024-01-12T23:06:58.499449+00:00 19994330.285999998450 29000000.035000000149 27870000.021999958903 3923144.970000029076 60321.963188679 2024-01-12T23:06:59.501856+00:00 19994330.289000000805 28999999.949999999255 27869999.981999989599 3928348.046000003815 60321.963200100 2024-01-12T23:07:00.488622+00:00 19994330.287999991328 29000000.026999980211 27869999.998999949545 3931719.959999918938 60321.963211882 2024-01-12T23:07:01.506642+00:00 19994330.291000008583 28999999.978999998420 27870000.022999998182 3926092.968000053894 60321.963223304 2024-01-12T23:07:02.493415+00:00 19994330.287999991328 28999999.998000029474 27869999.982000108808 3928893.014999986161 60321.963234905 2024-01-12T23:07:03.495813+00:00 19994330.287000000477 28999999.982999980450 27869999.984999898821 3926018.004999995232 60321.963246688 2024-01-12T23:07:04.513834+00:00 19994330.287000000477 29000000.034000009298 27870000.008000019938 3926346.975000023842 60321.963258109 2024-01-12T23:07:05.500618+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3923258.042999982834 60321.963269711 2024-01-12T23:07:06.503019+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3925036.942000031006 60321.963281132 2024-01-12T23:07:07.489797+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3927717.981999992859 60321.963292914 2024-01-12T23:07:08.507815+00:00 19994330.291999999434 29000000.001000050455 27869999.963000059128 3923813.980999947060 60321.963304336 2024-01-12T23:07:09.494592+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3930337.106000065804 60321.963315938 2024-01-12T23:07:10.496992+00:00 19994330.285999950022 28999999.974999960512 27869999.957000020891 3922555.873999952804 60321.963327539 2024-01-12T23:07:11.499389+00:00 19994330.286000009626 29000000.010000050068 27870000.054000001401 3927972.169000030030 60321.963339141 2024-01-12T23:07:12.501792+00:00 19994330.289000030607 29000000.020999971777 27869999.980999998748 3921399.934999942780 60321.963350743 2024-01-12T23:07:13.504195+00:00 19994330.288999971002 28999999.980000019073 27870000.021000001580 3924083.988000034820 60321.963362164 2024-01-12T23:07:14.490975+00:00 19994330.283999979496 29000000.059000018984 27869999.997000008821 3924933.965999960899 60321.963373947 2024-01-12T23:07:15.508992+00:00 19994330.294000029564 28999999.955999970436 27869999.997999999672 3922606.024000049103 60321.963385368 2024-01-12T23:07:16.495765+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3922608.000999927986 60321.963396969 2024-01-12T23:07:17.498153+00:00 19994330.285999950022 28999999.960999969393 27869999.958999991417 3929751.994000076782 60321.963408571 2024-01-12T23:07:18.500552+00:00 19994330.288000050932 29000000.013000011444 27870000.022000011057 3924854.993999958038 60321.963420173 2024-01-12T23:07:19.502952+00:00 19994330.287999991328 28999999.978999968618 27869999.974999990314 3932076.024999976158 60321.963431594 2024-01-12T23:07:20.489722+00:00 19994330.289999961853 29000000.057000041008 27870000.057999968529 3927010.995000004768 60321.963443377 2024-01-12T23:07:21.507742+00:00 19994330.282999988645 28999999.962000008672 27869999.938000019640 3922657.002000092994 60321.963454979 2024-01-12T23:07:22.510140+00:00 19994330.292999979109 29000000.046000000089 27870000.054000020027 3927221.910999894142 60321.963466399 2024-01-12T23:07:23.496899+00:00 19994330.287000060081 28999999.945999979973 27869999.947999950498 3923123.054000020027 60321.963478001 2024-01-12T23:07:24.499292+00:00 19994330.289999961853 29000000.036000009626 27870000.071000039577 3927433.078000069130 60321.963489603 2024-01-12T23:07:25.501689+00:00 19994330.284000039101 28999999.952999949455 27869999.911000009626 3927691.028999925125 60321.963501205 2024-01-12T23:07:26.504090+00:00 19994330.287999991328 29000000.034000039101 27870000.052999969572 3922365.922000051010 60321.963512731 2024-01-12T23:07:27.499975+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3926883.942000031006 60321.963524408 2024-01-12T23:07:28.508872+00:00 19994330.285999890417 28999999.996000051498 27870000.040000021458 3926952.074999928009 60321.963535754 2024-01-12T23:07:29.489137+00:00 19994330.293000098318 28999999.988999959081 27869999.918999969959 3926695.008000016212 60321.963547536 2024-01-12T23:07:30.507149+00:00 19994330.286999940872 29000000.013000011444 27870000.087999999523 3924027.013000010978 60321.963559138 2024-01-12T23:07:31.509540+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3929394.029999970924 60321.963570559 2024-01-12T23:07:32.496324+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3925627.981000065804 60321.963582161 2024-01-12T23:07:33.498725+00:00 19994330.282999988645 29000000.015000000596 27870000.062999960035 3925147.927999972831 60321.963593763 2024-01-12T23:07:34.501124+00:00 19994330.287000060081 28999999.978000000119 27869999.971000079066 3919934.993000030983 60321.963605365 2024-01-12T23:07:35.503526+00:00 19994330.288999918848 29000000.037999998778 27869999.980999950320 3923957.042999982834 60321.963616786 2024-01-12T23:07:36.490307+00:00 19994330.290000081062 28999999.962999999523 27870000.021000031382 3927959.990000010002 60321.963628569 2024-01-12T23:07:37.508327+00:00 19994330.286999940872 29000000.030999988317 27869999.983000040054 3927375.008999944199 60321.963639989 2024-01-12T23:07:38.495104+00:00 19994330.289999961853 28999999.953000009060 27869999.998999949545 3932716.993000030983 60321.963651591 2024-01-12T23:07:39.497508+00:00 19994330.286000009626 29000000.011999990791 27869999.968999978155 3928431.026999949943 60321.963663193 2024-01-12T23:07:40.499909+00:00 19994330.287999991328 29000000.043999999762 27870000.026000019163 3928292.021000000183 60321.963674795 2024-01-12T23:07:41.502306+00:00 19994330.287000060081 28999999.973999980837 27869999.981000069529 3927452.962000001222 60321.963686397 2024-01-12T23:07:42.504707+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3928909.006999998819 60321.963697818 2024-01-12T23:07:43.491486+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3922741.992000001017 60321.963709601 2024-01-12T23:07:44.509497+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3925475.936999998987 60321.963721022 2024-01-12T23:07:45.496277+00:00 19994330.289000030607 29000000.019000049680 27870000.036999940872 3925106.995000001043 60321.963732623 2024-01-12T23:07:46.498673+00:00 19994330.292000059038 29000000.006999969482 27869999.963000059128 3925616.077000000048 60321.963744044 2024-01-12T23:07:47.485449+00:00 19994330.285000000149 29000000.003000020981 27869999.995999928564 3926923.898000001907 60321.963755827 2024-01-12T23:07:48.503469+00:00 19994330.285000000149 28999999.987999979407 27870000.037000060081 3922131.052999996115 60321.963767429 2024-01-12T23:07:49.505863+00:00 19994330.290999989957 29000000.032000008970 27869999.998000029474 3929932.090000004042 60321.963778850 2024-01-12T23:07:50.492640+00:00 19994330.285999998450 28999999.961999949068 27869999.982000000775 3922031.969999998808 60321.963790633 2024-01-12T23:07:51.510660+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3926135.986000000965 60321.963802054 2024-01-12T23:07:52.497434+00:00 19994330.287999998778 28999999.960000038147 27869999.946000009775 3923551.919000000227 60321.963813656 2024-01-12T23:07:53.499833+00:00 19994330.293000001460 29000000.082000020891 27870000.081999991089 3923606.063999996055 60321.963825076 2024-01-12T23:07:54.486611+00:00 19994330.285000000149 29000000.000000000000 27869999.984999999404 3923854.146999999881 60321.963836859 2024-01-12T23:07:55.504624+00:00 19994330.286000009626 28999999.940999981016 27869999.940000001341 3925184.881000005174 60321.963848280 2024-01-12T23:07:56.491398+00:00 19994330.289000000805 29000000.046000000089 27870000.021000001580 3927365.979000002146 60321.963859882 2024-01-12T23:07:57.493795+00:00 19994330.289999991655 28999999.922999981791 27869999.974000010639 3925262.951999992132 60321.963871664 2024-01-12T23:07:58.511810+00:00 19994330.285000000149 29000000.052000049502 27870000.062999989837 3926461.094999998808 60321.963883085 2024-01-12T23:07:59.498581+00:00 19994330.288000021130 29000000.016000028700 27869999.993999991566 3925519.001000002027 60321.963894687 2024-01-12T23:08:00.500970+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3925188.064999998081 60321.963906289 2024-01-12T23:08:01.503372+00:00 19994330.283999979496 28999999.955999970436 27869999.945999979973 3923854.903999999166 60321.963917891 2024-01-12T23:08:02.505777+00:00 19994330.290000021458 29000000.018000010401 27870000.017000019550 3929411.999000012875 60321.963929312 2024-01-12T23:08:03.492546+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3927260.917999998201 60321.963940914 2024-01-12T23:08:04.494939+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3924711.077999994159 60321.963952515 2024-01-12T23:08:05.497336+00:00 19994330.287000000477 28999999.991999980062 27870000.045000020415 3924410.972000002861 60321.963964117 2024-01-12T23:08:06.499727+00:00 19994330.287999991328 29000000.028000120074 27869999.978999968618 3929860.074000000954 60321.963975719 2024-01-12T23:08:07.502124+00:00 19994330.291999999434 29000000.008999940008 27869999.991000000387 3925745.945999994874 60321.963987321 2024-01-12T23:08:08.504525+00:00 19994330.287999991328 28999999.970999959856 27869999.954999979585 3926597.971000000834 60321.963998923 2024-01-12T23:08:09.506925+00:00 19994330.287000000477 29000000.036000009626 27870000.098999980837 3928640.037000000011 60321.964010449 2024-01-12T23:08:10.502808+00:00 19994330.287000000477 28999999.962000001222 27869999.949000000954 3928339.009000002872 60321.964022051 2024-01-12T23:08:11.505202+00:00 19994330.288999971002 29000000.063000008464 27870000.007000088692 3929624.933999999892 60321.964033472 2024-01-12T23:08:12.491979+00:00 19994330.285000029951 28999999.962000001222 27869999.965999960899 3926154.987999991048 60321.964045074 2024-01-12T23:08:13.494372+00:00 19994330.286999940872 28999999.993000000715 27870000.087999939919 3927055.121000022162 60321.964056675 2024-01-12T23:08:14.496770+00:00 19994330.294000029564 28999999.996000010520 27869999.986000061035 3927276.870999991894 60321.964068277 2024-01-12T23:08:15.499165+00:00 19994330.289000030607 29000000.003999978304 27869999.945999979973 3928579.099000006914 60321.964079879 2024-01-12T23:08:16.501570+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3926150.970999985933 60321.964091481 2024-01-12T23:08:17.503963+00:00 19994330.287999991328 28999999.984000030905 27870000.019999980927 3921496.013999999035 60321.964103083 2024-01-12T23:08:18.506354+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3927421.935000001919 60321.964114504 2024-01-12T23:08:19.493132+00:00 19994330.289000030607 28999999.999000009149 27869999.922999981791 3926282.048000007868 60321.964126105 2024-01-12T23:08:20.495524+00:00 19994330.286999940872 28999999.969999969006 27870000.059000018984 3930893.949000000954 60321.964137707 2024-01-12T23:08:21.497923+00:00 19994330.292000059038 29000000.002000030130 27869999.947000030428 3924678.984999984968 60321.964149309 2024-01-12T23:08:22.500321+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3923973.046000003815 60321.964160730 2024-01-12T23:08:23.487101+00:00 19994330.287999991328 28999999.977000001818 27869999.987000111490 3920416.154000014067 60321.964172513 2024-01-12T23:08:24.505118+00:00 19994330.286000009626 29000000.040000021458 27870000.077999949455 3921452.840999991167 60321.964184115 2024-01-12T23:08:25.507518+00:00 19994330.286999940872 28999999.981000009924 27869999.963999990374 3925754.076999992132 60321.964195536 2024-01-12T23:08:26.494290+00:00 19994330.287000060081 28999999.996999979019 27869999.983000040054 3922084.973000019789 60321.964207319 2024-01-12T23:08:27.512308+00:00 19994330.291999939829 29000000.019000049680 27870000.046000000089 3922715.994999974966 60321.964218739 2024-01-12T23:08:28.499085+00:00 19994330.287000060081 29000000.012999888510 27869999.971999999136 3925487.043000013102 60321.964230341 2024-01-12T23:08:29.501481+00:00 19994330.289000030607 28999999.970000028610 27869999.993999999017 3924315.986999989022 60321.964241762 2024-01-12T23:08:30.488262+00:00 19994330.283999919891 28999999.990000009537 27869999.975999999791 3925971.976999998093 60321.964253545 2024-01-12T23:08:31.506279+00:00 19994330.289000030607 29000000.011000040919 27870000.057999998331 3926289.029000014067 60321.964264966 2024-01-12T23:08:32.493049+00:00 19994330.289999961853 28999999.998000029474 27870000.009000018239 3926185.944999992847 60321.964276568 2024-01-12T23:08:33.495443+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3928492.932000011206 60321.964288350 2024-01-12T23:08:34.513456+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3927431.109999984968 60321.964299771 2024-01-12T23:08:35.500240+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3929005.967999995220 60321.964311373 2024-01-12T23:08:36.502641+00:00 19994330.287999991328 28999999.991999980062 27870000.094999998808 3929448.988000005018 60321.964322794 2024-01-12T23:08:37.489420+00:00 19994330.287999991328 29000000.008000019938 27869999.885000020266 3923149.023000001907 60321.964334577 2024-01-12T23:08:38.507441+00:00 19994330.286000009626 28999999.990999940783 27870000.108999971300 3923528.996000022162 60321.964345998 2024-01-12T23:08:39.494220+00:00 19994330.287000060081 29000000.014999989420 27869999.962999999523 3922729.953999996185 60321.964357600 2024-01-12T23:08:40.496616+00:00 19994330.286999940872 28999999.963000059128 27869999.984000030905 3928011.943999975920 60321.964369202 2024-01-12T23:08:41.499013+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3927333.123000026215 60321.964380804 2024-01-12T23:08:42.501422+00:00 19994330.291999999434 29000000.032999988645 27870000.000999990851 3927074.967999995220 60321.964392224 2024-01-12T23:08:43.488203+00:00 19994330.287000011653 29000000.004000071436 27869999.977000001818 3923821.954999982845 60321.964403826 2024-01-12T23:08:44.490602+00:00 19994330.287999991328 28999999.985000010580 27870000.030000030994 3921753.987000017893 60321.964415609 2024-01-12T23:08:45.508625+00:00 19994330.290000010282 29000000.007999900728 27869999.967999991030 3927484.004999995232 60321.964427030 2024-01-12T23:08:46.495394+00:00 19994330.282999988645 28999999.996000051498 27870000.049000021070 3924516.002999991179 60321.964438632 2024-01-12T23:08:47.497784+00:00 19994330.287000000477 29000000.050999999046 27870000.022999998182 3925420.972999989986 60321.964450234 2024-01-12T23:08:48.500178+00:00 19994330.285000000149 28999999.982000000775 27869999.960999969393 3929505.979000031948 60321.964461835 2024-01-12T23:08:49.502577+00:00 19994330.293000008911 29000000.019000008702 27870000.034999970347 3927652.973999977112 60321.964473362 2024-01-12T23:08:50.498471+00:00 19994330.291000008583 28999999.971999991685 27869999.935999989510 3925552.090000032913 60321.964484964 2024-01-12T23:08:51.500869+00:00 19994330.287999991328 29000000.021000001580 27870000.038000110537 3922014.080999969970 60321.964496385 2024-01-12T23:08:52.487651+00:00 19994330.289999991655 28999999.958000000566 27869999.942999958992 3926957.943000019062 60321.964507987 2024-01-12T23:08:53.490042+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3929547.001999973785 60321.964519769 2024-01-12T23:08:54.508057+00:00 19994330.283999979496 29000000.018999990076 27870000.032999988645 3924034.990000010002 60321.964531190 2024-01-12T23:08:55.494837+00:00 19994330.287999991328 28999999.947000000626 27869999.932999968529 3928925.082000017166 60321.964542792 2024-01-12T23:08:56.497235+00:00 19994330.292000059038 29000000.055000010878 27870000.059999939054 3928034.900999962818 60321.964554394 2024-01-12T23:08:57.499644+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3926089.092999995220 60321.964565996 2024-01-12T23:08:58.502043+00:00 19994330.290000021458 29000000.037999991328 27870000.055999990553 3923585.936000049114 60321.964577417 2024-01-12T23:08:59.488822+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3921876.019999980927 60321.964589200 2024-01-12T23:09:00.506828+00:00 19994330.287000000477 29000000.022999998182 27869999.987999919802 3926720.995000004768 60321.964600620 2024-01-12T23:09:01.493603+00:00 19994330.286000009626 28999999.984999950975 27869999.999000068754 3925201.019999980927 60321.964612222 2024-01-12T23:09:02.495998+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3924256.930000007153 60321.964623824 2024-01-12T23:09:03.498401+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3926893.958000003826 60321.964635426 2024-01-12T23:09:04.500803+00:00 19994330.289000030607 29000000.069000009447 27870000.042999979109 3922407.110000013839 60321.964647028 2024-01-12T23:09:05.503205+00:00 19994330.287000000477 28999999.965999960899 27869999.994000080973 3923218.038999975193 60321.964658449 2024-01-12T23:09:06.489981+00:00 19994330.293999969959 29000000.006999969482 27869999.944000009447 3919566.910000026226 60321.964670232 2024-01-12T23:09:07.508001+00:00 19994330.282999988645 29000000.022000070661 27870000.039999999106 3927557.024999976158 60321.964681652 2024-01-12T23:09:08.494781+00:00 19994330.287999991328 29000000.000999931246 27870000.037000011653 3924387.005999981891 60321.964693254 2024-01-12T23:09:09.497183+00:00 19994330.287999991328 28999999.961000081152 27869999.977000001818 3923355.027999997139 60321.964704676 2024-01-12T23:09:10.483962+00:00 19994330.287000060081 29000000.020999908447 27869999.996999990195 3920342.912000000011 60321.964716458 2024-01-12T23:09:11.501987+00:00 19994330.289999961853 29000000.004000071436 27869999.975999999791 3924782.109000027180 60321.964728060 2024-01-12T23:09:12.504387+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3924017.978999971878 60321.964739481 2024-01-12T23:09:13.491166+00:00 19994330.291000008583 28999999.995000001043 27870000.003999978304 3917039.990999997128 60321.964751264 2024-01-12T23:09:14.509182+00:00 19994330.285999890417 28999999.958999991417 27870000.031000021845 3925613.971000016201 60321.964762685 2024-01-12T23:09:15.495952+00:00 19994330.287000060081 29000000.046000000089 27869999.962999999523 3920590.980000019073 60321.964774286 2024-01-12T23:09:16.498349+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3923584.073000013828 60321.964785708 2024-01-12T23:09:17.485128+00:00 19994330.286999940872 28999999.990999940783 27870000.016999959946 3924524.969999969006 60321.964797490 2024-01-12T23:09:18.503149+00:00 19994330.287000060081 29000000.007000088692 27870000.025000039488 3918809.958000003826 60321.964808911 2024-01-12T23:09:19.489927+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3920795.050999999046 60321.964820513 2024-01-12T23:09:20.492317+00:00 19994330.290000081062 29000000.023999929428 27869999.970999959856 3923360.996999979019 60321.964832296 2024-01-12T23:09:21.510331+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3923328.892000020016 60321.964843716 2024-01-12T23:09:22.497101+00:00 19994330.286999940872 28999999.985000010580 27869999.976000010967 3922931.102999985218 60321.964855318 2024-01-12T23:09:23.499500+00:00 19994330.285000089556 28999999.984000090510 27870000.037999991328 3929721.942000031006 60321.964866920 2024-01-12T23:09:24.501898+00:00 19994330.287999991328 29000000.013999998569 27870000.005999978632 3924330.013000010978 60321.964878522 2024-01-12T23:09:25.504297+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3924460.032000004780 60321.964889943 2024-01-12T23:09:26.491073+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3923958.016999959946 60321.964901545 2024-01-12T23:09:27.493473+00:00 19994330.292999979109 29000000.017000000924 27870000.034000039101 3927032.994000018109 60321.964913147 2024-01-12T23:09:28.495866+00:00 19994330.284999970347 28999999.974000010639 27870000.006000038236 3924617.935999989975 60321.964924749 2024-01-12T23:09:29.498259+00:00 19994330.287999991328 29000000.011999990791 27870000.028999920934 3927360.065999985207 60321.964936350 2024-01-12T23:09:30.500660+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3926097.992000042927 60321.964947952 2024-01-12T23:09:31.503061+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3923341.881999969017 60321.964959554 2024-01-12T23:09:32.505463+00:00 19994330.284000039101 28999999.988000039011 27869999.998000029474 3925592.081000030041 60321.964971080 2024-01-12T23:09:33.501354+00:00 19994330.286999940872 28999999.994999948889 27869999.932999968529 3930488.005999981891 60321.964982682 2024-01-12T23:09:34.503750+00:00 19994330.293000001460 29000000.013000011444 27869999.978000041097 3923308.000999987125 60321.964994103 2024-01-12T23:09:35.490528+00:00 19994330.289999999106 28999999.995999988168 27870000.052999969572 3921399.013000010978 60321.965005705 2024-01-12T23:09:36.492930+00:00 19994330.282999999821 29000000.008000019938 27870000.003999948502 3928797.055999993812 60321.965017307 2024-01-12T23:09:37.495330+00:00 19994330.290000010282 28999999.998000029474 27869999.989000078291 3924686.931999980938 60321.965028909 2024-01-12T23:09:38.497727+00:00 19994330.285000000149 29000000.022999998182 27869999.998999949545 3930166.933000028133 60321.965040511 2024-01-12T23:09:39.500125+00:00 19994330.289000000805 28999999.947999950498 27869999.957000020891 3925047.110000013839 60321.965052112 2024-01-12T23:09:40.502516+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3924820.946999967098 60321.965063714 2024-01-12T23:09:41.504915+00:00 19994330.293000008911 29000000.017000019550 27870000.062000039965 3925983.867000042927 60321.965075135 2024-01-12T23:09:42.491686+00:00 19994330.285999979824 29000000.041999939829 27869999.938999891281 3920576.169999957085 60321.965086737 2024-01-12T23:09:43.494084+00:00 19994330.289999991655 28999999.969000101089 27869999.994000080973 3918802.967000008095 60321.965098339 2024-01-12T23:09:44.496478+00:00 19994330.288000021130 29000000.013000011444 27870000.034999970347 3925716.995000004768 60321.965109941 2024-01-12T23:09:45.498884+00:00 19994330.287000000477 29000000.010999921709 27869999.986999988556 3923753.104000031948 60321.965121362 2024-01-12T23:09:46.485669+00:00 19994330.287000000477 28999999.990000009537 27870000.024999998510 3927561.894999980927 60321.965133145 2024-01-12T23:09:47.503689+00:00 19994330.287999991328 29000000.000000000000 27869999.984999988228 3929074.009000002872 60321.965144746 2024-01-12T23:09:48.506087+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3920927.010999978054 60321.965156167 2024-01-12T23:09:49.492859+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3923856.088999987114 60321.965167769 2024-01-12T23:09:50.495259+00:00 19994330.287999991328 29000000.029000040144 27870000.025000009686 3925004.937000035774 60321.965179371 2024-01-12T23:09:51.497657+00:00 19994330.288999971002 28999999.967999938875 27869999.945999979973 3927555.009000002872 60321.965190973 2024-01-12T23:09:52.500057+00:00 19994330.285000029951 28999999.986999988556 27869999.994000021368 3916632.905999958981 60321.965202394 2024-01-12T23:09:53.486839+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3926548.059000014793 60321.965214177 2024-01-12T23:09:54.504845+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3926872.972999989986 60321.965225597 2024-01-12T23:09:55.491611+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3924579.024000049103 60321.965237199 2024-01-12T23:09:56.493994+00:00 19994330.287000000477 29000000.001000050455 27870000.069999989122 3922045.047999978065 60321.965248981 2024-01-12T23:09:57.512001+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3928055.988999962807 60321.965260402 2024-01-12T23:09:58.498772+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3925859.996999979019 60321.965272004 2024-01-12T23:09:59.501172+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3926424.942000031006 60321.965283439 2024-01-12T23:10:00.489108+00:00 19994330.287000000477 29000000.029999971390 27869999.991000000387 3923982.944000006188 60321.965295222 2024-01-12T23:10:01.507132+00:00 19994330.289000030607 28999999.973999999464 27869999.995999988168 3920492.087000011932 60321.965306642 2024-01-12T23:10:02.493902+00:00 19994330.286999940872 28999999.973999988288 27869999.990000009537 3926698.952999948990 60321.965318244 2024-01-12T23:10:03.496311+00:00 19994330.290000081062 29000000.040000010282 27870000.028999980539 3926703.075000048149 60321.965329665 2024-01-12T23:10:04.483089+00:00 19994330.288999918848 28999999.991999998689 27869999.999000009149 3927204.939000010025 60321.965341448 2024-01-12T23:10:05.501116+00:00 19994330.287000060081 29000000.020000010729 27869999.993000030518 3927145.057000041008 60321.965353050 2024-01-12T23:10:06.503518+00:00 19994330.287999991328 28999999.961999978870 27870000.011999960989 3925333.879999995232 60321.965364471 2024-01-12T23:10:07.490295+00:00 19994330.284999970347 29000000.041000008583 27870000.003999948502 3921840.087000011932 60321.965376254 2024-01-12T23:10:08.508320+00:00 19994330.289000030607 28999999.947999980301 27869999.996000051498 3926504.040999888908 60321.965387675 2024-01-12T23:10:09.495096+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3923119.962000011932 60321.965399276 2024-01-12T23:10:10.497495+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3925127.041000009049 60321.965410698 2024-01-12T23:10:11.484275+00:00 19994330.291000008583 29000000.065000001341 27870000.021999958903 3924374.980000019073 60321.965422480 2024-01-12T23:10:12.502299+00:00 19994330.291999939829 28999999.967999991030 27870000.050999999046 3925667.955000042915 60321.965433901 2024-01-12T23:10:13.489074+00:00 19994330.286000009626 29000000.005999978632 27869999.958000060171 3924999.061999917030 60321.965445503 2024-01-12T23:10:14.491467+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3929218.004000068177 60321.965457286 2024-01-12T23:10:15.509484+00:00 19994330.287999991328 29000000.004000011832 27870000.059999939054 3929289.962999939919 60321.965468707 2024-01-12T23:10:16.496259+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3926350.966000080109 60321.965480309 2024-01-12T23:10:17.498652+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3926047.032999991905 60321.965491910 2024-01-12T23:10:18.501052+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3924552.967999935150 60321.965503512 2024-01-12T23:10:19.503451+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3932284.127000092994 60321.965514933 2024-01-12T23:10:20.490227+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3924284.973999977112 60321.965526535 2024-01-12T23:10:21.492627+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3923714.942999958992 60321.965538137 2024-01-12T23:10:22.495018+00:00 19994330.289000030607 29000000.033999919891 27870000.006000038236 3928501.906000018120 60321.965549739 2024-01-12T23:10:23.497413+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3925922.082999945153 60321.965561341 2024-01-12T23:10:24.499806+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3927159.065000057220 60321.965572942 2024-01-12T23:10:25.502200+00:00 19994330.289999961853 28999999.993000030518 27869999.986999999732 3932704.919999957085 60321.965584544 2024-01-12T23:10:26.504607+00:00 19994330.287000060081 29000000.025999899954 27870000.051999989897 3930124.930999993812 60321.965596071 2024-01-12T23:10:27.500504+00:00 19994330.291000008583 28999999.966000080109 27869999.962999999523 3932259.115000010002 60321.965607672 2024-01-12T23:10:28.502900+00:00 19994330.285999998450 29000000.044000029564 27870000.025000009686 3927526.919000030030 60321.965619094 2024-01-12T23:10:29.489675+00:00 19994330.289000000805 28999999.987999919802 27870000.011999990791 3922621.101999998093 60321.965630695 2024-01-12T23:10:30.492070+00:00 19994330.285999991000 28999999.971999999136 27869999.944999989122 3925689.968999981880 60321.965642297 2024-01-12T23:10:31.494464+00:00 19994330.285000011325 28999999.991999980062 27870000.000000000000 3925581.068000078201 60321.965653899 2024-01-12T23:10:32.496857+00:00 19994330.289999991655 29000000.002000089735 27870000.003000020981 3928263.830999969970 60321.965665501 2024-01-12T23:10:33.499253+00:00 19994330.291000008583 29000000.020999908447 27870000.052000019699 3926789.098999977112 60321.965677103 2024-01-12T23:10:34.501651+00:00 19994330.286999989301 28999999.997000098228 27869999.945999979973 3926020.921000003815 60321.965688705 2024-01-12T23:10:35.504049+00:00 19994330.289000000805 28999999.960999969393 27870000.005999978632 3924015.052999972831 60321.965700125 2024-01-12T23:10:36.490819+00:00 19994330.288000021130 29000000.013000011444 27870000.011000040919 3928013.996000051033 60321.965711727 2024-01-12T23:10:37.493211+00:00 19994330.285999979824 29000000.043999910355 27870000.000000000000 3925971.037999988068 60321.965723329 2024-01-12T23:10:38.495608+00:00 19994330.286000009626 28999999.982000000775 27870000.009999990463 3926971.009999989998 60321.965734931 2024-01-12T23:10:39.498016+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3926756.873999952804 60321.965746352 2024-01-12T23:10:40.484797+00:00 19994330.296000000089 29000000.008000001311 27870000.053000029176 3928240.086000084877 60321.965758135 2024-01-12T23:10:41.502822+00:00 19994330.282000008970 29000000.004000011832 27869999.963999990374 3924288.887999891769 60321.965769737 2024-01-12T23:10:42.505224+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3920453.075000048149 60321.965781157 2024-01-12T23:10:43.492002+00:00 19994330.290000021458 29000000.015000019222 27870000.041999939829 3925132.032999991905 60321.965792759 2024-01-12T23:10:44.494396+00:00 19994330.287000000477 29000000.007999990135 27870000.060000058264 3925757.100000023842 60321.965804361 2024-01-12T23:10:45.496790+00:00 19994330.285999950022 29000000.015999998897 27869999.930999990553 3923651.896999955177 60321.965815963 2024-01-12T23:10:46.499181+00:00 19994330.288000050932 28999999.974999990314 27870000.016000028700 3927952.930999993812 60321.965827384 2024-01-12T23:10:47.485961+00:00 19994330.288999971002 28999999.989000018686 27869999.963999990374 3920119.092000008095 60321.965839166 2024-01-12T23:10:48.503981+00:00 19994330.288999971002 29000000.028000000864 27870000.018999930471 3924367.003000020981 60321.965850587 2024-01-12T23:10:49.490756+00:00 19994330.288000050932 28999999.956999961287 27869999.976000070572 3926035.945000051986 60321.965862189 2024-01-12T23:10:50.493152+00:00 19994330.290999948978 28999999.983000040054 27870000.066999908537 3927501.031000018120 60321.965873972 2024-01-12T23:10:51.511174+00:00 19994330.286000009626 29000000.032000008970 27869999.974000100046 3926295.020999907982 60321.965885393 2024-01-12T23:10:52.497948+00:00 19994330.285000029951 29000000.029999971390 27869999.981999989599 3926120.002000092994 60321.965896995 2024-01-12T23:10:53.500339+00:00 19994330.291000008583 28999999.967000011355 27870000.026999950409 3927739.959999918938 60321.965908416 2024-01-12T23:10:54.487120+00:00 19994330.285999950022 29000000.017000019550 27869999.927999969572 3922432.045000075828 60321.965920198 2024-01-12T23:10:55.505136+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3927794.056999921799 60321.965931620 2024-01-12T23:10:56.491912+00:00 19994330.287999991328 28999999.989999949932 27870000.024999979883 3926898.889999986161 60321.965943221 2024-01-12T23:10:57.494312+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3924608.037999988068 60321.965954823 2024-01-12T23:10:58.496704+00:00 19994330.286999940872 29000000.049000021070 27869999.980999950320 3925709.062000035774 60321.965966425 2024-01-12T23:10:59.499100+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3922270.912000060081 60321.965978026 2024-01-12T23:11:00.501485+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3923423.071999907028 60321.965989447 2024-01-12T23:11:01.488263+00:00 19994330.287999991328 29000000.031999949366 27869999.976000070572 3923607.962000011932 60321.966001230 2024-01-12T23:11:02.506288+00:00 19994330.290000081062 28999999.960000038147 27869999.973999980837 3931633.924000024796 60321.966012651 2024-01-12T23:11:03.493062+00:00 19994330.287999991328 29000000.044000029564 27870000.068999998271 3929470.990000010002 60321.966024253 2024-01-12T23:11:04.495461+00:00 19994330.291000008583 28999999.952999949455 27870000.014999989420 3922851.123000026215 60321.966035855 2024-01-12T23:11:05.497857+00:00 19994330.283999919891 29000000.022999998182 27869999.947000011802 3925546.924000024796 60321.966047456 2024-01-12T23:11:06.500255+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3928721.019999980927 60321.966058983 2024-01-12T23:11:07.496144+00:00 19994330.286000009626 29000000.015000101179 27870000.009999990463 3926864.991999983788 60321.966070585 2024-01-12T23:11:08.498541+00:00 19994330.286999940872 28999999.972999930382 27869999.995000001043 3922381.067000031006 60321.966082262 2024-01-12T23:11:09.507444+00:00 19994330.287000060081 29000000.029000040144 27870000.035000000149 3921273.914999961853 60321.966093608 2024-01-12T23:11:10.487711+00:00 19994330.289999961853 28999999.978999968618 27869999.956000000238 3923784.957999945153 60321.966105390 2024-01-12T23:11:11.505729+00:00 19994330.292999979109 29000000.019000049680 27870000.031000021845 3927353.175000071991 60321.966116811 2024-01-12T23:11:12.492499+00:00 19994330.282999988645 28999999.971999879926 27869999.995000001043 3925971.939000010025 60321.966128413 2024-01-12T23:11:13.494892+00:00 19994330.290000081062 29000000.050000071526 27869999.997999969870 3923313.958999990951 60321.966140015 2024-01-12T23:11:14.497292+00:00 19994330.284999970347 28999999.965999960899 27869999.970000028610 3926952.980000019073 60321.966151617 2024-01-12T23:11:15.499690+00:00 19994330.287999991328 29000000.006000000983 27870000.010999981314 3929057.028999925125 60321.966163038 2024-01-12T23:11:16.486466+00:00 19994330.287999991328 29000000.021999999881 27870000.055999990553 3925041.045000075828 60321.966174820 2024-01-12T23:11:17.504486+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3924946.911999940872 60321.966186422 2024-01-12T23:11:18.506880+00:00 19994330.289000030607 28999999.981000009924 27869999.953000009060 3924871.998000026215 60321.966197843 2024-01-12T23:11:19.493658+00:00 19994330.289999961853 28999999.972999989986 27870000.023999989033 3929836.013000010978 60321.966209445 2024-01-12T23:11:20.496055+00:00 19994330.284999970347 29000000.048000011593 27870000.027000010014 3924983.028999925125 60321.966221047 2024-01-12T23:11:21.498453+00:00 19994330.287000060081 28999999.967000011355 27869999.972000058740 3926188.957000017166 60321.966232649 2024-01-12T23:11:22.500850+00:00 19994330.285999998450 29000000.003999978304 27870000.010999921709 3927197.989000082016 60321.966244070 2024-01-12T23:11:23.487626+00:00 19994330.289000000805 29000000.002999991179 27869999.981999989599 3925110.019999980927 60321.966255852 2024-01-12T23:11:24.505651+00:00 19994330.289000000805 28999999.999000009149 27869999.973999980837 3927602.998999952804 60321.966267274 2024-01-12T23:11:25.492431+00:00 19994330.290999989957 28999999.995999988168 27870000.026000019163 3927904.070000051986 60321.966278875 2024-01-12T23:11:26.494826+00:00 19994330.287999998778 29000000.037000000477 27870000.041000008583 3930819.990999937057 60321.966290477 2024-01-12T23:11:27.497226+00:00 19994330.285000011325 28999999.958999991417 27869999.957000020891 3929470.876999973785 60321.966302079 2024-01-12T23:11:28.499631+00:00 19994330.289999991655 29000000.006000038236 27869999.978999968618 3927908.137000083923 60321.966313681 2024-01-12T23:11:29.502026+00:00 19994330.284000009298 28999999.988999959081 27869999.973000049591 3924296.935999989975 60321.966325102 2024-01-12T23:11:30.488800+00:00 19994330.292999979109 29000000.032000008970 27870000.041000008583 3926736.037999988068 60321.966336885 2024-01-12T23:11:31.506818+00:00 19994330.284000009298 28999999.930999990553 27869999.980999950320 3927464.940999985207 60321.966348305 2024-01-12T23:11:32.493599+00:00 19994330.291999999434 29000000.076000031084 27870000.047000050545 3922845.108999968041 60321.966359907 2024-01-12T23:11:33.495992+00:00 19994330.286000009626 28999999.950999978930 27869999.965999960899 3921343.861999989022 60321.966371329 2024-01-12T23:11:34.482768+00:00 19994330.289999991655 29000000.024999979883 27870000.032000061125 3920451.101999998093 60321.966383111 2024-01-12T23:11:35.500791+00:00 19994330.286000009626 29000000.002000089735 27869999.965999960899 3929086.975000023842 60321.966394713 2024-01-12T23:11:36.503190+00:00 19994330.284999970347 28999999.992999911308 27869999.988999959081 3922405.971000074875 60321.966406134 2024-01-12T23:11:37.489967+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3923519.962999939919 60321.966417917 2024-01-12T23:11:38.507991+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3923704.036000012886 60321.966429337 2024-01-12T23:11:39.494761+00:00 19994330.294000029564 28999999.965000029653 27870000.008999940008 3924548.942999958992 60321.966440939 2024-01-12T23:11:40.497154+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3923706.013000010978 60321.966452360 2024-01-12T23:11:41.483926+00:00 19994330.287000000477 28999999.998999949545 27869999.989000000060 3925053.027000070084 60321.966464143 2024-01-12T23:11:42.501958+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3927281.957999945153 60321.966475564 2024-01-12T23:11:43.488733+00:00 19994330.285000029951 29000000.021999958903 27870000.039000000805 3926059.088000059128 60321.966487166 2024-01-12T23:11:44.491125+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3919229.912999988068 60321.966498949 2024-01-12T23:11:45.509146+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3922420.049999951851 60321.966510369 2024-01-12T23:11:46.495919+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3928472.032000064850 60321.966521971 2024-01-12T23:11:47.498320+00:00 19994330.287000000477 29000000.015000101179 27870000.006999999285 3926692.988999962807 60321.966533573 2024-01-12T23:11:48.500717+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3926658.983999968041 60321.966545175 2024-01-12T23:11:49.503117+00:00 19994330.286000009626 28999999.967999938875 27870000.015000019222 3920551.906000018120 60321.966556702 2024-01-12T23:11:50.499016+00:00 19994330.283999919891 29000000.018000010401 27869999.956999991089 3923316.162999988068 60321.966568303 2024-01-12T23:11:51.501414+00:00 19994330.291000008583 29000000.001000050455 27869999.984000030905 3920396.027000070084 60321.966579725 2024-01-12T23:11:52.488189+00:00 19994330.286000009626 28999999.995999999344 27869999.991999980062 3925769.896999955177 60321.966591326 2024-01-12T23:11:53.490584+00:00 19994330.292999979109 29000000.029999990016 27870000.022999998182 3924759.955999969970 60321.966603109 2024-01-12T23:11:54.508597+00:00 19994330.286000009626 28999999.993999999017 27870000.032999988645 3928193.064000010025 60321.966614530 2024-01-12T23:11:55.495374+00:00 19994330.287000060081 29000000.008999999613 27869999.976000010967 3929762.105000019073 60321.966626132 2024-01-12T23:11:56.497778+00:00 19994330.291999939829 28999999.992000009865 27870000.047999981791 3923600.861999989022 60321.966637733 2024-01-12T23:11:57.500180+00:00 19994330.282000061125 29000000.019999980927 27870000.000000000000 3928626.993999958038 60321.966649335 2024-01-12T23:11:58.502579+00:00 19994330.287999991328 28999999.964000020176 27869999.962999999523 3927739.960000038147 60321.966660757 2024-01-12T23:11:59.489351+00:00 19994330.286000009626 28999999.982999980450 27869999.960999969393 3924847.123999952804 60321.966672396 2024-01-12T23:12:00.494987+00:00 19994330.292999979109 29000000.032000038773 27870000.018000010401 3926855.905000091065 60321.966683817 2024-01-12T23:12:01.481761+00:00 19994330.286000009626 28999999.977999988943 27869999.976000070572 3926384.143000007141 60321.966695599 2024-01-12T23:12:02.499787+00:00 19994330.289999961853 28999999.981000009924 27870000.032999988645 3919601.873999952804 60321.966707201 2024-01-12T23:12:03.502194+00:00 19994330.287000060081 29000000.070999979973 27870000.008000019938 3927580.996000051033 60321.966718622 2024-01-12T23:12:04.488968+00:00 19994330.287999991328 28999999.954999979585 27869999.991999980062 3925242.092000008095 60321.966730405 2024-01-12T23:12:05.506996+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3928320.955999969970 60321.966741826 2024-01-12T23:12:06.493767+00:00 19994330.288999918848 29000000.032999988645 27870000.057999968529 3922767.998999952804 60321.966753428 2024-01-12T23:12:07.496166+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3927212.943000078201 60321.966765030 2024-01-12T23:12:08.498567+00:00 19994330.284999970347 28999999.978999968618 27869999.933000091463 3926625.993999958038 60321.966776632 2024-01-12T23:12:09.500964+00:00 19994330.292999979109 28999999.994000021368 27870000.031999949366 3927047.036999940872 60321.966788158 2024-01-12T23:12:10.496859+00:00 19994330.287999991328 29000000.017999950796 27870000.000000000000 3927168.045000075828 60321.966799760 2024-01-12T23:12:11.499259+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3929487.990999937057 60321.966811437 2024-01-12T23:12:12.508163+00:00 19994330.286000009626 29000000.037999991328 27870000.036999940872 3927577.086000084877 60321.966822783 2024-01-12T23:12:13.488426+00:00 19994330.290000081062 28999999.978999968618 27869999.943000078201 3924815.853000000119 60321.966834565 2024-01-12T23:12:14.506442+00:00 19994330.285999890417 28999999.958000060171 27869999.990999940783 3926008.021999999881 60321.966845986 2024-01-12T23:12:15.493213+00:00 19994330.287999998778 29000000.037999991328 27870000.014999989420 3925232.129000000190 60321.966857588 2024-01-12T23:12:16.495607+00:00 19994330.289999999106 29000000.011999960989 27870000.002000089735 3925104.964999999851 60321.966869190 2024-01-12T23:12:17.498005+00:00 19994330.289999999106 28999999.988000039011 27869999.980999950320 3922796.921000001952 60321.966880792 2024-01-12T23:12:18.500401+00:00 19994330.286000009626 28999999.992999911308 27869999.981000069529 3926838.995999998879 60321.966892213 2024-01-12T23:12:19.487176+00:00 19994330.287999998778 28999999.985000010580 27870000.042999979109 3923857.049999997020 60321.966903815 2024-01-12T23:12:20.489574+00:00 19994330.283999990672 29000000.004000071436 27869999.989000000060 3931148.868000001181 60321.966915597 2024-01-12T23:12:21.507592+00:00 19994330.290000010282 28999999.998999949545 27869999.973999999464 3926381.995999998879 60321.966927018 2024-01-12T23:12:22.494364+00:00 19994330.287999991328 29000000.019999980927 27870000.015000000596 3921742.131000005174 60321.966938620 2024-01-12T23:12:23.496763+00:00 19994330.289000000805 28999999.980000019073 27870000.043999999762 3925993.958999998868 60321.966950222 2024-01-12T23:12:24.499166+00:00 19994330.293000008911 29000000.011000040919 27869999.947000011802 3927637.004999995232 60321.966961823 2024-01-12T23:12:25.501565+00:00 19994330.285999979824 28999999.998000029474 27870000.037000000477 3924971.288000002969 60321.966973245 2024-01-12T23:12:26.488347+00:00 19994330.284000009298 29000000.031999949366 27869999.998999979347 3930007.726999998093 60321.966984847 2024-01-12T23:12:27.490742+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3923080.994000003207 60321.966996448 2024-01-12T23:12:28.493140+00:00 19994330.289000000805 28999999.999000068754 27869999.997999999672 3924864.984999998938 60321.967008050 2024-01-12T23:12:29.495538+00:00 19994330.288999971002 29000000.043999999762 27870000.030000030994 3924187.071999996901 60321.967019471 2024-01-12T23:12:30.482313+00:00 19994330.287000000477 28999999.932000000030 27869999.947999950498 3921497.896000004839 60321.967031254 2024-01-12T23:12:31.500340+00:00 19994330.294000029564 29000000.010000009090 27870000.012000020593 3925344.998999997973 60321.967042856 2024-01-12T23:12:32.502743+00:00 19994330.282000008970 29000000.046999990940 27869999.986000001431 3924337.044000000227 60321.967054277 2024-01-12T23:12:33.489517+00:00 19994330.288999971002 28999999.960999999195 27870000.010999981314 3924396.995000004768 60321.967066059 2024-01-12T23:12:34.507532+00:00 19994330.287999991328 29000000.032000008970 27870000.025000039488 3923958.006999998819 60321.967077481 2024-01-12T23:12:35.494312+00:00 19994330.286000009626 28999999.981000009924 27869999.926999989897 3927790.941000000108 60321.967089082 2024-01-12T23:12:36.496711+00:00 19994330.290000021458 29000000.008999999613 27870000.089999970049 3925307.141999990214 60321.967100503 2024-01-12T23:12:37.483485+00:00 19994330.284999970347 28999999.996999979019 27869999.960000038147 3926700.914000004996 60321.967112286 2024-01-12T23:12:38.501500+00:00 19994330.291999999434 29000000.030000030994 27870000.029999971390 3926071.040000007022 60321.967123707 2024-01-12T23:12:39.488276+00:00 19994330.288000050932 28999999.962000008672 27869999.960000038147 3930673.978000000119 60321.967135309 2024-01-12T23:12:40.490676+00:00 19994330.284999970347 29000000.000000000000 27869999.990999940783 3929331.995999991894 60321.967147091 2024-01-12T23:12:41.508693+00:00 19994330.290999948978 29000000.007999960333 27870000.003000020981 3927432.986000000965 60321.967158512 2024-01-12T23:12:42.495464+00:00 19994330.283000111580 29000000.000000000000 27870000.039999961853 3928104.039000004996 60321.967170114 2024-01-12T23:12:43.497856+00:00 19994330.289999961853 29000000.002000030130 27869999.989000078291 3926776.016000003088 60321.967181535 2024-01-12T23:12:44.484629+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3930704.896999999881 60321.967193318 2024-01-12T23:12:45.502655+00:00 19994330.293000098318 28999999.986999988556 27869999.953999999911 3928838.076999992132 60321.967204739 2024-01-12T23:12:46.489425+00:00 19994330.285999890417 29000000.017000019550 27870000.042999979109 3928688.949000000954 60321.967216341 2024-01-12T23:12:47.491830+00:00 19994330.288000110537 28999999.997999969870 27870000.000000000000 3925387.055999993812 60321.967227942 2024-01-12T23:12:48.494225+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3926760.969000012148 60321.967239544 2024-01-12T23:12:49.496620+00:00 19994330.284999970347 28999999.968999978155 27869999.939000010490 3928255.988999993075 60321.967251146 2024-01-12T23:12:50.499010+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3930474.967000008095 60321.967262672 2024-01-12T23:12:51.494896+00:00 19994330.287999991328 28999999.981999989599 27870000.069000009447 3925713.058999984991 60321.967274350 2024-01-12T23:12:52.503806+00:00 19994330.292000059038 29000000.022000070661 27869999.917999979109 3925599.973000019789 60321.967285695 2024-01-12T23:12:53.484072+00:00 19994330.284999970347 29000000.046999931335 27870000.072999950498 3927238.062999994028 60321.967297478 2024-01-12T23:12:54.502090+00:00 19994330.291000008583 28999999.946000099182 27869999.979000091553 3925609.928999990225 60321.967308899 2024-01-12T23:12:55.488869+00:00 19994330.286999940872 28999999.983999971300 27869999.977999929339 3924721.113000005018 60321.967320501 2024-01-12T23:12:56.491263+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3928423.909999995958 60321.967332102 2024-01-12T23:12:57.493656+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3924086.992000014056 60321.967343704 2024-01-12T23:12:58.496052+00:00 19994330.287999991328 29000000.008000019938 27870000.030999999493 3924800.040999978781 60321.967355306 2024-01-12T23:12:59.498462+00:00 19994330.288000110537 28999999.964999910444 27869999.910000000149 3925343.953000009060 60321.967366727 2024-01-12T23:13:00.485232+00:00 19994330.287999991328 29000000.020000100136 27870000.046999990940 3920357.069000006188 60321.967378510 2024-01-12T23:13:01.503254+00:00 19994330.286000009626 28999999.990999940783 27869999.999000001699 3927762.900999993086 60321.967389931 2024-01-12T23:13:02.490024+00:00 19994330.292999979109 29000000.024999979883 27870000.047000020742 3930648.062999994028 60321.967401532 2024-01-12T23:13:03.492422+00:00 19994330.283999919891 29000000.004999998957 27870000.018999990076 3922345.012000023853 60321.967413134 2024-01-12T23:13:04.494820+00:00 19994330.289000030607 28999999.989000078291 27869999.984999980778 3928579.023999989033 60321.967424736 2024-01-12T23:13:05.497216+00:00 19994330.287000060081 29000000.009999990463 27869999.974000010639 3926176.886000006925 60321.967436157 2024-01-12T23:13:06.483997+00:00 19994330.286999940872 28999999.982000000775 27870000.020000010729 3925934.030999987852 60321.967447940 2024-01-12T23:13:07.502019+00:00 19994330.291000008583 29000000.004999998957 27869999.942999988794 3926698.978000015020 60321.967459542 2024-01-12T23:13:08.504420+00:00 19994330.286999940872 28999999.964999999851 27869999.975000020117 3924330.092999995220 60321.967470963 2024-01-12T23:13:09.491193+00:00 19994330.289999999106 29000000.013999998569 27870000.023999989033 3927440.923999994993 60321.967482565 2024-01-12T23:13:10.493589+00:00 19994330.287000000477 29000000.030999999493 27870000.065999981016 3924976.000999987125 60321.967494166 2024-01-12T23:13:11.495985+00:00 19994330.287000000477 28999999.974999990314 27869999.934999998659 3927102.011000006925 60321.967505768 2024-01-12T23:13:12.498383+00:00 19994330.286999989301 28999999.971999999136 27870000.031000021845 3928188.994000018109 60321.967517190 2024-01-12T23:13:13.485165+00:00 19994330.285000011325 29000000.039000000805 27869999.962999999523 3925488.021999984980 60321.967528972 2024-01-12T23:13:14.503189+00:00 19994330.289999991655 29000000.014999989420 27870000.044999960810 3922466.948000013828 60321.967540393 2024-01-12T23:13:15.489969+00:00 19994330.288999989629 28999999.975000020117 27869999.924000021070 3930085.006999998819 60321.967551995 2024-01-12T23:13:16.492364+00:00 19994330.289000000805 28999999.999000009149 27870000.040999948978 3927361.182999997865 60321.967563597 2024-01-12T23:13:17.494763+00:00 19994330.289000000805 29000000.019999980927 27870000.033000111580 3926816.940999985207 60321.967575199 2024-01-12T23:13:18.497161+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3926457.935000001919 60321.967586800 2024-01-12T23:13:19.499561+00:00 19994330.285000000149 28999999.990000009537 27870000.069000009447 3923286.935999989975 60321.967598221 2024-01-12T23:13:20.486338+00:00 19994330.289000000805 29000000.043999969959 27870000.022999998182 3930153.980000019073 60321.967610004 2024-01-12T23:13:21.504364+00:00 19994330.287999991328 28999999.994000021368 27869999.947999950498 3923495.072999984026 60321.967621425 2024-01-12T23:13:22.491149+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3924791.019999980927 60321.967633027 2024-01-12T23:13:23.493546+00:00 19994330.289999961853 29000000.007000029087 27869999.991999980062 3924031.996000051033 60321.967644448 2024-01-12T23:13:24.480315+00:00 19994330.287000000477 28999999.997999969870 27869999.991999980062 3923019.921000003815 60321.967656231 2024-01-12T23:13:25.498335+00:00 19994330.290000021458 29000000.009999990463 27870000.045000080019 3924432.020999968052 60321.967667833 2024-01-12T23:13:26.500734+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3927505.053000032902 60321.967679254 2024-01-12T23:13:27.487505+00:00 19994330.285000029951 29000000.019000049680 27870000.031999949366 3925443.013999999035 60321.967691036 2024-01-12T23:13:28.505530+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3926115.960999966133 60321.967702457 2024-01-12T23:13:29.492299+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3925591.053000032902 60321.967714059 2024-01-12T23:13:30.494695+00:00 19994330.291000008583 29000000.000000000000 27869999.954999919981 3924484.047999978065 60321.967725585 2024-01-12T23:13:31.490580+00:00 19994330.287000000477 29000000.014999989420 27869999.999000068754 3924849.940999985207 60321.967737263 2024-01-12T23:13:32.499484+00:00 19994330.287999991328 29000000.008999940008 27870000.072000030428 3924902.021000028122 60321.967748608 2024-01-12T23:13:33.479751+00:00 19994330.289000030607 28999999.970000028610 27869999.983999971300 3924806.958999990951 60321.967760391 2024-01-12T23:13:34.497774+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3924472.973999977112 60321.967772068 2024-01-12T23:13:35.506683+00:00 19994330.288000050932 29000000.037000060081 27869999.981999989599 3926597.990999997128 60321.967783414 2024-01-12T23:13:36.486956+00:00 19994330.286999940872 28999999.982999920845 27869999.944999929518 3926269.077000021935 60321.967795196 2024-01-12T23:13:37.504975+00:00 19994330.292000059038 28999999.977000001818 27870000.032999999821 3928034.884000002872 60321.967806618 2024-01-12T23:13:38.491751+00:00 19994330.286000009626 29000000.017000079155 27869999.980000000447 3921897.087000011932 60321.967818219 2024-01-12T23:13:39.494150+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3924031.041999996174 60321.967829821 2024-01-12T23:13:40.496545+00:00 19994330.286000009626 29000000.008999940008 27869999.973000001162 3924449.868999958038 60321.967841423 2024-01-12T23:13:41.498949+00:00 19994330.287999991328 28999999.965000029653 27870000.022999990731 3928224.059000014793 60321.967852844 2024-01-12T23:13:42.485737+00:00 19994330.287999991328 29000000.028000000864 27870000.043000008911 3926807.966000020970 60321.967864446 2024-01-12T23:13:43.488131+00:00 19994330.287999991328 28999999.982000000775 27869999.933999989182 3920817.022000014782 60321.967876229 2024-01-12T23:13:44.506150+00:00 19994330.287999991328 29000000.000000011176 27870000.000000000000 3925361.916999996174 60321.967887650 2024-01-12T23:13:45.492931+00:00 19994330.289000030607 29000000.018999990076 27870000.060999989510 3921855.148999989033 60321.967899251 2024-01-12T23:13:46.495323+00:00 19994330.288999918848 28999999.971999999136 27869999.960000038147 3924399.953000009060 60321.967910853 2024-01-12T23:13:47.497723+00:00 19994330.286000009626 29000000.043999999762 27870000.034999970347 3925098.021999955177 60321.967922455 2024-01-12T23:13:48.500121+00:00 19994330.287000060081 28999999.971999999136 27869999.987000048161 3922582.987000048161 60321.967933876 2024-01-12T23:13:49.486902+00:00 19994330.286999940872 29000000.014999989420 27869999.971999939531 3923891.983999968041 60321.967945478 2024-01-12T23:13:50.489301+00:00 19994330.287999991328 28999999.974000010639 27870000.051000058651 3922846.926999986172 60321.967957080 2024-01-12T23:13:51.491699+00:00 19994330.292000059038 28999999.990000009537 27869999.943999949843 3926491.083000003826 60321.967968682 2024-01-12T23:13:52.494094+00:00 19994330.287999991328 29000000.036000009626 27870000.027000010014 3927908.953999996185 60321.967980283 2024-01-12T23:13:53.496494+00:00 19994330.289000030607 28999999.986999988556 27869999.992000039667 3927465.007000029087 60321.967991885 2024-01-12T23:13:54.498891+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3923544.952000021935 60321.968003487 2024-01-12T23:13:55.501293+00:00 19994330.284999970347 29000000.016000028700 27870000.066999968141 3920545.013999999035 60321.968014908 2024-01-12T23:13:56.488074+00:00 19994330.289000030607 28999999.962999999523 27869999.925000071526 3924223.060000001919 60321.968026510 2024-01-12T23:13:57.490468+00:00 19994330.284000039101 29000000.033999979496 27870000.052999969572 3926702.980999947060 60321.968038112 2024-01-12T23:13:58.492864+00:00 19994330.291999939829 28999999.983000040054 27869999.983999971300 3925760.043000041973 60321.968049713 2024-01-12T23:13:59.495263+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3926620.951999961864 60321.968061135 2024-01-12T23:14:00.482023+00:00 19994330.287000060081 29000000.012000020593 27869999.984000090510 3921678.087000011932 60321.968072917 2024-01-12T23:14:01.500048+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3927449.960000038147 60321.968084519 2024-01-12T23:14:02.502449+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3929478.030999958981 60321.968095940 2024-01-12T23:14:03.489232+00:00 19994330.285999998450 29000000.009000059217 27870000.019000049680 3927650.921000003815 60321.968107723 2024-01-12T23:14:04.507246+00:00 19994330.291000001132 29000000.013000011444 27869999.992999911308 3927392.972000002861 60321.968119144 2024-01-12T23:14:05.494020+00:00 19994330.287999998778 28999999.993999961764 27870000.096000079066 3929866.072000027169 60321.968130745 2024-01-12T23:14:06.496420+00:00 19994330.286000009626 28999999.998000029474 27869999.951999899000 3927324.009999989998 60321.968142167 2024-01-12T23:14:07.483193+00:00 19994330.290999989957 28999999.988000039011 27869999.978000041097 3928261.029999970924 60321.968153949 2024-01-12T23:14:08.501220+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3931099.986999989022 60321.968165370 2024-01-12T23:14:09.487993+00:00 19994330.287000000477 28999999.983999971300 27870000.018999930471 3928468.027000010014 60321.968176972 2024-01-12T23:14:10.490392+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3924440.990999997128 60321.968188755 2024-01-12T23:14:11.508421+00:00 19994330.285000000149 28999999.955999970436 27869999.986999988556 3927261.989000021946 60321.968200176 2024-01-12T23:14:12.495188+00:00 19994330.289000000805 28999999.988000039011 27869999.968000050634 3932629.941999971867 60321.968211778 2024-01-12T23:14:13.497585+00:00 19994330.289000000805 29000000.064999941736 27870000.082000020891 3926052.045000017155 60321.968223304 2024-01-12T23:14:14.493476+00:00 19994330.289000000805 28999999.957000020891 27869999.962999939919 3927957.865000010002 60321.968234981 2024-01-12T23:14:15.502378+00:00 19994330.289999991655 29000000.012000080198 27870000.041000001132 3929207.144999980927 60321.968246327 2024-01-12T23:14:16.482650+00:00 19994330.283999979496 29000000.011999960989 27869999.986999999732 3928877.018999993801 60321.968258110 2024-01-12T23:14:17.500671+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3930035.866000055801 60321.968269531 2024-01-12T23:14:18.487445+00:00 19994330.287000000477 28999999.971999999136 27870000.013000000268 3926001.121999979019 60321.968281133 2024-01-12T23:14:19.489845+00:00 19994330.290000021458 29000000.018000010401 27870000.047999989241 3926901.958000003826 60321.968292915 2024-01-12T23:14:20.507863+00:00 19994330.287999991328 28999999.995999999344 27869999.973000019789 3927816.083000003826 60321.968304336 2024-01-12T23:14:21.494639+00:00 19994330.290000021458 29000000.017000000924 27870000.006999999285 3930387.851000010967 60321.968315938 2024-01-12T23:14:22.497038+00:00 19994330.288999971002 28999999.991999998689 27869999.982999980450 3927495.079999982845 60321.968327359 2024-01-12T23:14:23.483821+00:00 19994330.282999988645 28999999.971999999136 27869999.960000008345 3934251.941999971867 60321.968339141 2024-01-12T23:14:24.501847+00:00 19994330.289000030607 29000000.021000001580 27870000.028000030667 3925466.026000022888 60321.968350563 2024-01-12T23:14:25.488619+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3924187.912999988068 60321.968362165 2024-01-12T23:14:26.491011+00:00 19994330.288999971002 28999999.992000009865 27869999.979999959469 3927619.104000031948 60321.968373766 2024-01-12T23:14:27.493411+00:00 19994330.288000050932 29000000.016999989748 27869999.998000029474 3926258.050999999046 60321.968385368 2024-01-12T23:14:28.495809+00:00 19994330.289999961853 28999999.972999989986 27869999.982999980450 3929945.021999955177 60321.968396970 2024-01-12T23:14:29.498207+00:00 19994330.290000021458 29000000.008000019938 27870000.041999999434 3929947.965000032913 60321.968408391 2024-01-12T23:14:30.484990+00:00 19994330.286999940872 29000000.008000019938 27869999.981000009924 3927281.995999931823 60321.968420174 2024-01-12T23:14:31.503015+00:00 19994330.287000060081 28999999.973999980837 27869999.964000049978 3931323.947000027169 60321.968431595 2024-01-12T23:14:32.489795+00:00 19994330.286000009626 29000000.049000021070 27870000.038999971002 3929930.004999995232 60321.968443197 2024-01-12T23:14:33.492192+00:00 19994330.286999940872 28999999.977999988943 27870000.024999979883 3930311.003000020981 60321.968454799 2024-01-12T23:14:34.494590+00:00 19994330.290000081062 28999999.986999988556 27869999.963000059128 3929932.042000054847 60321.968466400 2024-01-12T23:14:35.496984+00:00 19994330.285999890417 29000000.004000011832 27870000.000000000000 3928512.940999985207 60321.968477821 2024-01-12T23:14:36.483760+00:00 19994330.291000008583 29000000.023999989033 27869999.993999961764 3926568.950999975204 60321.968489423 2024-01-12T23:14:37.486159+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3926904.100999950897 60321.968501206 2024-01-12T23:14:38.504187+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3928273.984000086784 60321.968512627 2024-01-12T23:14:39.490962+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3930177.957999945153 60321.968524229 2024-01-12T23:14:40.493353+00:00 19994330.286999940872 28999999.960999969393 27869999.993999961764 3928177.027000070084 60321.968535830 2024-01-12T23:14:41.495752+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3927254.949000000954 60321.968547432 2024-01-12T23:14:42.498149+00:00 19994330.286000009626 28999999.984000090510 27869999.947000030428 3931576.120999931823 60321.968558853 2024-01-12T23:14:43.484928+00:00 19994330.294000029564 28999999.977999929339 27870000.019999980927 3929371.937000035774 60321.968570636 2024-01-12T23:14:44.502947+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3932141.083999990951 60321.968582057 2024-01-12T23:14:45.489729+00:00 19994330.288999918848 28999999.996999979019 27869999.991000059992 3928623.927999972831 60321.968593659 2024-01-12T23:14:46.492127+00:00 19994330.285000089556 29000000.021000031382 27870000.046999931335 3923870.996999979019 60321.968605261 2024-01-12T23:14:47.494527+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3922253.934000014793 60321.968616862 2024-01-12T23:14:48.496919+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3927200.970000029076 60321.968628464 2024-01-12T23:14:49.499314+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3926640.060999989975 60321.968639885 2024-01-12T23:14:50.486092+00:00 19994330.292000059038 28999999.994000080973 27869999.981000069529 3925617.925999999046 60321.968651668 2024-01-12T23:14:51.504118+00:00 19994330.288999918848 29000000.003000020981 27870000.034999970347 3922386.128999948967 60321.968663089 2024-01-12T23:14:52.490889+00:00 19994330.289000030607 29000000.012999888510 27870000.000999931246 3928509.917000054847 60321.968674691 2024-01-12T23:14:53.493289+00:00 19994330.287000060081 29000000.007000088692 27870000.019000049680 3921120.146999955177 60321.968686217 2024-01-12T23:14:54.489179+00:00 19994330.284999970347 28999999.982999920845 27869999.949999999255 3928776.887000083923 60321.968697894 2024-01-12T23:14:55.498080+00:00 19994330.287999991328 29000000.004000071436 27869999.996000010520 3926650.007999897003 60321.968709496 2024-01-12T23:14:56.500476+00:00 19994330.287999991328 29000000.006999969482 27870000.059000000358 3927238.089000105858 60321.968721023 2024-01-12T23:14:57.496373+00:00 19994330.289999999106 28999999.967999998480 27870000.017999991775 3925874.909999967087 60321.968732700 2024-01-12T23:14:58.505286+00:00 19994330.287999998778 29000000.010000001639 27869999.960999999195 3927857.011000037193 60321.968744046 2024-01-12T23:14:59.485559+00:00 19994330.287999998778 29000000.039000000805 27870000.035000000149 3926667.981999992859 60321.968755828 2024-01-12T23:15:00.503564+00:00 19994330.288999989629 28999999.943999990821 27869999.923000011593 3924790.981999992859 60321.968767249 2024-01-12T23:15:01.490341+00:00 19994330.285000011325 29000000.010000020266 27870000.004999998957 3927909.031999946106 60321.968778851 2024-01-12T23:15:02.492741+00:00 19994330.286999989301 29000000.046999990940 27870000.037000030279 3924066.039999961853 60321.968790272 2024-01-12T23:15:03.479514+00:00 19994330.288000021130 28999999.969999998808 27869999.966999951750 3921614.973000050057 60321.968802055 2024-01-12T23:15:04.497535+00:00 19994330.289999991655 28999999.997000008821 27870000.040000021458 3925520.944000006188 60321.968813657 2024-01-12T23:15:05.499935+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3924189.060999989975 60321.968825078 2024-01-12T23:15:06.486713+00:00 19994330.291000008583 28999999.972999989986 27870000.014999989420 3923600.945000051986 60321.968836860 2024-01-12T23:15:07.504732+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3929219.051999927033 60321.968848282 2024-01-12T23:15:08.491511+00:00 19994330.287000000477 28999999.989000018686 27869999.957999940962 3922075.976000071038 60321.968859883 2024-01-12T23:15:09.493907+00:00 19994330.287999991328 29000000.040000021458 27870000.044000029564 3923133.934000014793 60321.968871304 2024-01-12T23:15:10.480683+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3922506.034999967087 60321.968883087 2024-01-12T23:15:11.498705+00:00 19994330.286000009626 28999999.949999991804 27869999.960999969393 3928644.014999986161 60321.968894508 2024-01-12T23:15:12.485485+00:00 19994330.284999970347 29000000.007000029087 27870000.026000019163 3928466.111999989022 60321.968906110 2024-01-12T23:15:13.487884+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3926929.962000011932 60321.968917892 2024-01-12T23:15:14.505901+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3926334.967999935150 60321.968929313 2024-01-12T23:15:15.492677+00:00 19994330.286000009626 28999999.980999950320 27870000.004000071436 3928306.994000076782 60321.968940915 2024-01-12T23:15:16.495077+00:00 19994330.285999950022 29000000.030000090599 27870000.001999970526 3921613.947999954224 60321.968952517 2024-01-12T23:15:17.497472+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3926918.121000051033 60321.968964119 2024-01-12T23:15:18.499870+00:00 19994330.290000021458 28999999.978000041097 27869999.962000008672 3923488.934999942780 60321.968975540 2024-01-12T23:15:19.486647+00:00 19994330.287000000477 29000000.032999988645 27870000.013999938965 3926752.976000071038 60321.968987142 2024-01-12T23:15:20.489047+00:00 19994330.290000021458 28999999.957999940962 27869999.994000080973 3923217.102999926079 60321.968998744 2024-01-12T23:15:21.491446+00:00 19994330.287999991328 29000000.011000040919 27869999.979999899864 3923317.949000000954 60321.969010346 2024-01-12T23:15:22.493847+00:00 19994330.286000009626 29000000.054000020027 27870000.048000101000 3923615.979000092018 60321.969021947 2024-01-12T23:15:23.496241+00:00 19994330.289999961853 28999999.967999938875 27869999.974999900907 3925363.896999955177 60321.969033549 2024-01-12T23:15:24.498633+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3924064.080999969970 60321.969045151 2024-01-12T23:15:25.501034+00:00 19994330.286999940872 29000000.011000040919 27870000.040000081062 3925949.087000011932 60321.969056572 2024-01-12T23:15:26.487815+00:00 19994330.289000030607 28999999.991000059992 27869999.964999910444 3923477.935999989975 60321.969068174 2024-01-12T23:15:27.490214+00:00 19994330.286999940872 28999999.988999959081 27870000.002000089735 3921535.013000010978 60321.969079776 2024-01-12T23:15:28.492604+00:00 19994330.294000029564 29000000.008000019938 27870000.016999959946 3927186.009999989998 60321.969091377 2024-01-12T23:15:29.495002+00:00 19994330.282999988645 29000000.025999899954 27870000.029000040144 3928416.921000003815 60321.969102798 2024-01-12T23:15:30.481772+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3926490.011000037193 60321.969114581 2024-01-12T23:15:31.499792+00:00 19994330.289999961853 28999999.981999989599 27869999.939999941736 3922422.095999956131 60321.969126183 2024-01-12T23:15:32.502189+00:00 19994330.285000089556 29000000.016999959946 27870000.045000001788 3927360.942999958992 60321.969137604 2024-01-12T23:15:33.488967+00:00 19994330.289999961853 29000000.024000048637 27870000.039999999106 3929018.985000013839 60321.969149206 2024-01-12T23:15:34.491363+00:00 19994330.287999991328 28999999.971000000834 27869999.982000000775 3919845.024000049103 60321.969160807 2024-01-12T23:15:35.493764+00:00 19994330.287999991328 29000000.024000000209 27870000.006000000983 3923687.041000009049 60321.969172409 2024-01-12T23:15:36.496161+00:00 19994330.289999961853 28999999.973000001162 27869999.975000008941 3923674.916000009049 60321.969183936 2024-01-12T23:15:37.492047+00:00 19994330.287000060081 29000000.011999990791 27870000.049999978393 3924474.032999991905 60321.969195613 2024-01-12T23:15:38.500953+00:00 19994330.286999940872 29000000.003999989480 27869999.917000029236 3925451.929999948014 60321.969206959 2024-01-12T23:15:39.481229+00:00 19994330.286000009626 29000000.015000019222 27870000.054999981076 3923729.111999989022 60321.969218741 2024-01-12T23:15:40.499256+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3922124.913000106812 60321.969230419 2024-01-12T23:15:41.508160+00:00 19994330.286999940872 28999999.988999988884 27869999.981999989599 3926557.058999896049 60321.969241764 2024-01-12T23:15:42.488433+00:00 19994330.289000030607 28999999.997999999672 27870000.054000020027 3927608.110000013839 60321.969253547 2024-01-12T23:15:43.506446+00:00 19994330.294000029564 29000000.026000019163 27870000.008999999613 3928441.929000020027 60321.969264968 2024-01-12T23:15:44.493222+00:00 19994330.282999988645 28999999.991000000387 27869999.951999958605 3921033.006999969017 60321.969276570 2024-01-12T23:15:45.495619+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3927434.905000091065 60321.969287991 2024-01-12T23:15:46.482392+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3926142.023000001907 60321.969299773 2024-01-12T23:15:47.500413+00:00 19994330.287999991328 28999999.964000049978 27870000.021000031382 3928278.028999925125 60321.969311194 2024-01-12T23:15:48.487194+00:00 19994330.286999940872 28999999.995999988168 27869999.950999978930 3926795.935999989975 60321.969322796 2024-01-12T23:15:49.489597+00:00 19994330.294000029564 28999999.996999979019 27869999.962999999523 3928721.006000041962 60321.969334579 2024-01-12T23:15:50.507615+00:00 19994330.285000000149 28999999.982999980450 27870000.032999988645 3926719.090000032913 60321.969346000 2024-01-12T23:15:51.494392+00:00 19994330.287999998778 28999999.998000029474 27869999.994000080973 3927065.011999965180 60321.969357602 2024-01-12T23:15:52.496791+00:00 19994330.289000000805 29000000.031999949366 27870000.025999899954 3926592.001999973785 60321.969369023 2024-01-12T23:15:53.483576+00:00 19994330.283999990672 28999999.994000080973 27869999.973000049591 3923122.860000013839 60321.969380806 2024-01-12T23:15:54.501602+00:00 19994330.289000000805 29000000.026999950409 27870000.041000008583 3925503.093000053894 60321.969392227 2024-01-12T23:15:55.488383+00:00 19994330.287000000477 28999999.981000069529 27869999.993999961764 3926942.960999966133 60321.969403828 2024-01-12T23:15:56.490773+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3926139.029999970924 60321.969415430 2024-01-12T23:15:57.493173+00:00 19994330.285999979824 28999999.953999999911 27869999.977000001818 3922675.960000038147 60321.969427032 2024-01-12T23:15:58.495570+00:00 19994330.289000000805 29000000.037999991328 27870000.026999950409 3922599.021999955177 60321.969438634 2024-01-12T23:15:59.497963+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3925467.014999986161 60321.969450055 2024-01-12T23:16:00.484729+00:00 19994330.287999991328 28999999.987999919802 27869999.998999949545 3928573.981999992859 60321.969461837 2024-01-12T23:16:01.502751+00:00 19994330.289000000805 29000000.000000000000 27870000.047000050545 3926910.004000068177 60321.969473259 2024-01-12T23:16:02.489526+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3927080.986999989022 60321.969484860 2024-01-12T23:16:03.491925+00:00 19994330.289999991655 29000000.006999969482 27869999.975000020117 3927254.077000021935 60321.969496462 2024-01-12T23:16:04.494317+00:00 19994330.285000029951 29000000.039000030607 27870000.014999989420 3920676.934999942780 60321.969508064 2024-01-12T23:16:05.496716+00:00 19994330.289999961853 28999999.955999970436 27869999.945999979973 3926790.925000071991 60321.969519485 2024-01-12T23:16:06.483489+00:00 19994330.291000008583 28999999.988999959081 27870000.065000060946 3924276.996999979019 60321.969531087 2024-01-12T23:16:07.485881+00:00 19994330.281000021845 28999999.991000059992 27869999.929999951273 3926646.203999996185 60321.969542689 2024-01-12T23:16:08.488282+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3925278.832000017166 60321.969554290 2024-01-12T23:16:09.490678+00:00 19994330.283999979496 29000000.016000028700 27869999.953999999911 3927181.184999942780 60321.969565892 2024-01-12T23:16:10.493073+00:00 19994330.292999979109 28999999.964999910444 27870000.004999998957 3922099.848999977112 60321.969577494 2024-01-12T23:16:11.495471+00:00 19994330.287000000477 29000000.046999998391 27870000.028000000864 3927665.013000010978 60321.969589096 2024-01-12T23:16:12.497868+00:00 19994330.290000021458 29000000.010999999940 27869999.981999989599 3927297.024000049103 60321.969600516 2024-01-12T23:16:13.484637+00:00 19994330.292999979109 28999999.977000009269 27870000.018000010401 3926601.980000019073 60321.969612299 2024-01-12T23:16:14.502659+00:00 19994330.282999988645 29000000.003999989480 27870000.019999999553 3922808.078999996185 60321.969623720 2024-01-12T23:16:15.489436+00:00 19994330.285000029951 28999999.964000001550 27869999.977000009269 3925685.851999998093 60321.969635322 2024-01-12T23:16:16.491832+00:00 19994330.288000050932 29000000.041000008583 27870000.018999990076 3928042.087000011932 60321.969646849 2024-01-12T23:16:17.487722+00:00 19994330.290999889374 29000000.009999990463 27870000.013999998569 3931651.921000003815 60321.969658526 2024-01-12T23:16:18.496624+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3926318.064999938011 60321.969670128 2024-01-12T23:16:19.499023+00:00 19994330.287000060081 29000000.006999999285 27869999.961999978870 3926217.939000010025 60321.969681654 2024-01-12T23:16:20.494909+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3922437.088999987114 60321.969693331 2024-01-12T23:16:21.503812+00:00 19994330.289999961853 29000000.008000019938 27870000.012000020593 3923332.019999980927 60321.969704677 2024-01-12T23:16:22.484091+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3924231.922000051010 60321.969716460 2024-01-12T23:16:23.502111+00:00 19994330.283999919891 28999999.991999980062 27870000.050999999046 3926793.000999927986 60321.969727880 2024-01-12T23:16:24.488883+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3922607.003000020981 60321.969739482 2024-01-12T23:16:25.491280+00:00 19994330.287999991328 29000000.060999989510 27869999.975000020117 3927393.991999983788 60321.969750904 2024-01-12T23:16:26.478056+00:00 19994330.286000009626 29000000.008999999613 27870000.072999950498 3928352.016000031959 60321.969762686 2024-01-12T23:16:27.496070+00:00 19994330.293000098318 28999999.995999988168 27869999.966000020504 3922934.988000034820 60321.969774288 2024-01-12T23:16:28.498465+00:00 19994330.288999918848 28999999.991000000387 27869999.939000010490 3924088.064999938011 60321.969785709 2024-01-12T23:16:29.485243+00:00 19994330.284000039101 29000000.000999990851 27870000.021000031382 3922996.884000062943 60321.969797492 2024-01-12T23:16:30.503263+00:00 19994330.289000030607 28999999.971000079066 27869999.980999950320 3926609.005999923218 60321.969808912 2024-01-12T23:16:31.490038+00:00 19994330.287999991328 29000000.020999908447 27870000.031000021845 3924832.957000017166 60321.969820514 2024-01-12T23:16:32.492435+00:00 19994330.286000009626 29000000.017000079155 27870000.067999958992 3924756.027000070084 60321.969831935 2024-01-12T23:16:33.479204+00:00 19994330.288999918848 28999999.980000019073 27869999.933000091463 3927160.031000018120 60321.969843718 2024-01-12T23:16:34.497222+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3924944.970999956131 60321.969855139 2024-01-12T23:16:35.483997+00:00 19994330.287000060081 29000000.049000021070 27870000.024999979883 3926982.138999938965 60321.969866741 2024-01-12T23:16:36.486395+00:00 19994330.286000009626 28999999.945999979973 27869999.973000049591 3923291.022000073921 60321.969878524 2024-01-12T23:16:37.504421+00:00 19994330.287999991328 29000000.056999921799 27870000.051999930292 3929977.916000009049 60321.969889944 2024-01-12T23:16:38.491197+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3927578.054000020027 60321.969901546 2024-01-12T23:16:39.493593+00:00 19994330.286999940872 28999999.993999961764 27869999.934000018984 3925644.970999956131 60321.969912967 2024-01-12T23:16:40.480368+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3927158.995000004768 60321.969924750 2024-01-12T23:16:41.498386+00:00 19994330.292000059038 29000000.013000011444 27870000.029999971390 3923024.896000028122 60321.969936171 2024-01-12T23:16:42.485166+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3928916.061999917030 60321.969947773 2024-01-12T23:16:43.487569+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3924093.987000108231 60321.969959375 2024-01-12T23:16:44.489964+00:00 19994330.285999998450 29000000.013000011444 27870000.027000069618 3924917.023999928962 60321.969970976 2024-01-12T23:16:45.492360+00:00 19994330.287000000477 28999999.975000020117 27869999.977999929339 3925703.018000007141 60321.969982578 2024-01-12T23:16:46.494755+00:00 19994330.289000000805 29000000.019999980927 27869999.983000040054 3926630.960000038147 60321.969993999 2024-01-12T23:16:47.481532+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3926843.981000001077 60321.970005782 2024-01-12T23:16:48.499543+00:00 19994330.293000008911 28999999.969000000507 27870000.008000019938 3927162.029000000097 60321.970017203 2024-01-12T23:16:49.486320+00:00 19994330.285000000149 29000000.037999998778 27869999.988000001758 3922673.014999999199 60321.970028805 2024-01-12T23:16:50.488715+00:00 19994330.287999998778 29000000.010999999940 27869999.984999999404 3925358.964000000153 60321.970040407 2024-01-12T23:16:51.491116+00:00 19994330.287000000477 28999999.989999990910 27870000.011000011116 3926092.006999998819 60321.970052009 2024-01-12T23:16:52.493513+00:00 19994330.287999991328 29000000.028999999166 27869999.995999988168 3928084.092000000179 60321.970063429 2024-01-12T23:16:53.480282+00:00 19994330.288000021130 28999999.981000009924 27870000.008999988437 3929192.883000000846 60321.970075212 2024-01-12T23:16:54.498300+00:00 19994330.287000000477 28999999.995999988168 27870000.002000000328 3923895.022999998182 60321.970086813 2024-01-12T23:16:55.500695+00:00 19994330.290999978781 28999999.988999988884 27869999.997000008821 3926553.113000005018 60321.970098235 2024-01-12T23:16:56.487466+00:00 19994330.285000000149 29000000.039000000805 27870000.052999999374 3923914.886999994982 60321.970109836 2024-01-12T23:16:57.489868+00:00 19994330.290000021458 28999999.968999978155 27869999.912000000477 3929825.997000000905 60321.970121438 2024-01-12T23:16:58.492264+00:00 19994330.284999970347 28999999.973000049591 27869999.988999988884 3927701.052000001073 60321.970133040 2024-01-12T23:16:59.494656+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3919969.002999999095 60321.970144566 2024-01-12T23:17:00.490527+00:00 19994330.289000030607 28999999.962999999523 27870000.046000000089 3924175.942000002135 60321.970156244 2024-01-12T23:17:01.499430+00:00 19994330.288999971002 29000000.008000019938 27869999.949999991804 3921808.980999999214 60321.970167589 2024-01-12T23:17:02.479693+00:00 19994330.291000008583 29000000.024999979883 27870000.015000049025 3924273.027999997139 60321.970179372 2024-01-12T23:17:03.497714+00:00 19994330.287999991328 29000000.013000011444 27870000.017999950796 3927435.042999998201 60321.970190973 2024-01-12T23:17:04.500113+00:00 19994330.290000021458 28999999.999000009149 27870000.022000011057 3928902.025000005960 60321.970202395 2024-01-12T23:17:05.486888+00:00 19994330.282999988645 28999999.968999978155 27869999.961000028998 3921675.017000005115 60321.970213996 2024-01-12T23:17:06.489279+00:00 19994330.287000000477 28999999.997000038624 27869999.993999961764 3925161.946999996901 60321.970225598 2024-01-12T23:17:07.491680+00:00 19994330.286000009626 29000000.036999940872 27870000.015000049025 3928804.039999992121 60321.970237200 2024-01-12T23:17:08.494077+00:00 19994330.288999971002 29000000.001999970526 27870000.007000029087 3923758.098000004888 60321.970248621 2024-01-12T23:17:09.480853+00:00 19994330.291000008583 28999999.982000108808 27869999.958999991417 3925251.896999999881 60321.970260404 2024-01-12T23:17:10.498872+00:00 19994330.285999950022 28999999.986999988556 27870000.016999959946 3923952.980000004172 60321.970271825 2024-01-12T23:17:11.485650+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3929378.964000002015 60321.970283426 2024-01-12T23:17:12.488052+00:00 19994330.290000081062 28999999.993999961764 27870000.002000089735 3925558.087999999989 60321.970295028 2024-01-12T23:17:13.490451+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3923000.900999993086 60321.970306630 2024-01-12T23:17:14.492847+00:00 19994330.288999918848 29000000.037000060081 27870000.009999990463 3925221.009000002872 60321.970318232 2024-01-12T23:17:15.495240+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3928168.001000002027 60321.970329653 2024-01-12T23:17:16.482013+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3926523.074000000954 60321.970341436 2024-01-12T23:17:17.500023+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3921607.957000001799 60321.970352856 2024-01-12T23:17:18.486801+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3921288.945999994874 60321.970364458 2024-01-12T23:17:19.489205+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3918370.055999993812 60321.970375880 2024-01-12T23:17:20.475979+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3919873.999000012875 60321.970387662 2024-01-12T23:17:21.493993+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3926613.933999984991 60321.970399264 2024-01-12T23:17:22.496389+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3922145.033000022173 60321.970410685 2024-01-12T23:17:23.483159+00:00 19994330.288999918848 29000000.045000080019 27870000.028999920934 3921689.016999990214 60321.970422467 2024-01-12T23:17:24.501181+00:00 19994330.286000009626 28999999.944999929518 27869999.921000000089 3923737.023000001907 60321.970433888 2024-01-12T23:17:25.487960+00:00 19994330.287999991328 29000000.006000000983 27870000.020000100136 3928155.016999990214 60321.970445490 2024-01-12T23:17:26.490359+00:00 19994330.292000059038 29000000.006000000983 27869999.983999971300 3921098.085000007879 60321.970457092 2024-01-12T23:17:27.492757+00:00 19994330.287999991328 29000000.039000000805 27870000.004999998957 3927035.881999998819 60321.970468694 2024-01-12T23:17:28.495160+00:00 19994330.286999940872 28999999.952999990433 27870000.024999998510 3928539.944999992847 60321.970480115 2024-01-12T23:17:29.481932+00:00 19994330.287000060081 29000000.025000009686 27869999.993000008166 3923268.032000004780 60321.970491717 2024-01-12T23:17:30.484331+00:00 19994330.286000009626 28999999.969000011683 27869999.984999999404 3924334.072999984026 60321.970503499 2024-01-12T23:17:31.502349+00:00 19994330.289000030607 29000000.019999980927 27870000.031999990344 3924620.996000022162 60321.970514921 2024-01-12T23:17:32.489128+00:00 19994330.288999918848 29000000.024000018835 27870000.003999989480 3925647.939999998081 60321.970526522 2024-01-12T23:17:33.491531+00:00 19994330.289000030607 28999999.998999979347 27869999.978000018746 3925773.025000005960 60321.970538124 2024-01-12T23:17:34.493923+00:00 19994330.286999940872 29000000.012000020593 27870000.030999988317 3922644.983999996912 60321.970549726 2024-01-12T23:17:35.496320+00:00 19994330.287000060081 28999999.968999978155 27869999.973000019789 3927681.929999976885 60321.970561147 2024-01-12T23:17:36.483097+00:00 19994330.289000030607 29000000.055000010878 27870000.021999981254 3930206.058000028133 60321.970572749 2024-01-12T23:17:37.485495+00:00 19994330.286999940872 28999999.948000010103 27869999.959999978542 3931381.057999997865 60321.970584351 2024-01-12T23:17:38.487892+00:00 19994330.285000000149 28999999.961999949068 27870000.019000049680 3928387.004999995232 60321.970595953 2024-01-12T23:17:39.490291+00:00 19994330.289000000805 29000000.013999998569 27869999.957999940962 3927876.970999985933 60321.970607555 2024-01-12T23:17:40.492689+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3923051.006000012159 60321.970619156 2024-01-12T23:17:41.495086+00:00 19994330.289999991655 29000000.014999989420 27869999.981000009924 3927565.092999995220 60321.970630758 2024-01-12T23:17:42.497484+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3927632.990000010002 60321.970642284 2024-01-12T23:17:43.493369+00:00 19994330.287000019103 28999999.997999969870 27869999.994000021368 3926077.973999977112 60321.970653886 2024-01-12T23:17:44.495762+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3923659.878000020981 60321.970665358 2024-01-12T23:17:45.486958+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3922587.968999981880 60321.970676960 2024-01-12T23:17:46.489353+00:00 19994330.286000009626 29000000.053000088781 27869999.997999969870 3921959.085000007879 60321.970688381 2024-01-12T23:17:47.476128+00:00 19994330.291999999434 28999999.958999991417 27869999.991000059992 3922248.044000000227 60321.970700163 2024-01-12T23:17:48.494141+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3930062.921000003815 60321.970711765 2024-01-12T23:17:49.496538+00:00 19994330.287000000477 28999999.967999938875 27869999.972999930382 3924164.057999997865 60321.970723187 2024-01-12T23:17:50.483315+00:00 19994330.288999971002 29000000.045000080019 27870000.034000039101 3926868.872999995947 60321.970734969 2024-01-12T23:17:51.501336+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3921368.117000014056 60321.970746391 2024-01-12T23:17:52.488119+00:00 19994330.288999971002 29000000.015999909490 27869999.964999910444 3925041.006999998819 60321.970757992 2024-01-12T23:17:53.490515+00:00 19994330.286000009626 29000000.007000088692 27870000.022000070661 3924037.915999978781 60321.970769413 2024-01-12T23:17:54.477285+00:00 19994330.291999999434 29000000.003999948502 27870000.082000020891 3925942.014000027906 60321.970781195 2024-01-12T23:17:55.495301+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3927071.148000001907 60321.970792617 2024-01-12T23:17:56.482075+00:00 19994330.287999991328 29000000.011999960989 27869999.972999930382 3926538.852999985218 60321.970804219 2024-01-12T23:17:57.484480+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3924645.069000006188 60321.970816001 2024-01-12T23:17:58.502500+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3924059.879999995232 60321.970827422 2024-01-12T23:17:59.489281+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3924257.111000000965 60321.970839024 2024-01-12T23:18:00.491671+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3924824.999000012875 60321.970850626 2024-01-12T23:18:01.494069+00:00 19994330.290000021458 29000000.041000008583 27870000.026999950409 3926459.983999968041 60321.970862227 2024-01-12T23:18:02.496468+00:00 19994330.288999971002 28999999.980999998748 27870000.014999989420 3925271.984000027180 60321.970873649 2024-01-12T23:18:03.483244+00:00 19994330.285000029951 28999999.984999999404 27869999.935000058264 3927487.001999973785 60321.970885250 2024-01-12T23:18:04.485634+00:00 19994330.288999971002 29000000.024000000209 27870000.100000020117 3923586.048000038136 60321.970896852 2024-01-12T23:18:05.488034+00:00 19994330.286000009626 29000000.030000001192 27869999.963999990374 3924465.079999982845 60321.970908454 2024-01-12T23:18:06.490436+00:00 19994330.287999991328 28999999.976999979466 27870000.032000001520 3922309.857999979984 60321.970920056 2024-01-12T23:18:07.492823+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3925806.998000026215 60321.970931658 2024-01-12T23:18:08.495215+00:00 19994330.287999991328 29000000.030000001192 27870000.000000011176 3924610.991999983788 60321.970943260 2024-01-12T23:18:09.497614+00:00 19994330.289999961853 28999999.947000000626 27869999.951999988407 3924208.007000029087 60321.970954680 2024-01-12T23:18:10.484386+00:00 19994330.292000059038 29000000.008000019938 27870000.002999991179 3923196.098999977112 60321.970966282 2024-01-12T23:18:11.486781+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3923313.911000012886 60321.970977884 2024-01-12T23:18:12.489182+00:00 19994330.286000009626 29000000.026000019163 27869999.996000021696 3928776.996999979019 60321.970989486 2024-01-12T23:18:13.491577+00:00 19994330.287999991328 29000000.000000000000 27870000.026999980211 3930823.102999985218 60321.971001012 2024-01-12T23:18:14.487464+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3924503.983000040054 60321.971012689 2024-01-12T23:18:15.496364+00:00 19994330.289999961853 29000000.015999969095 27870000.029000040144 3921295.917999982834 60321.971024291 2024-01-12T23:18:16.498758+00:00 19994330.286000009626 28999999.975000020117 27869999.961999949068 3924634.019999980927 60321.971035818 2024-01-12T23:18:17.494650+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3918507.930999993812 60321.971047420 2024-01-12T23:18:18.497053+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3923230.018999993801 60321.971058841 2024-01-12T23:18:19.483834+00:00 19994330.285000089556 29000000.035000029951 27870000.039000030607 3924112.130000054836 60321.971070442 2024-01-12T23:18:20.486236+00:00 19994330.287999991328 28999999.980999950320 27869999.969999969006 3928770.817999958992 60321.971082044 2024-01-12T23:18:21.488636+00:00 19994330.286999940872 28999999.965000029653 27870000.013000011444 3925734.060000001919 60321.971093646 2024-01-12T23:18:22.491036+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3925068.986000000965 60321.971105067 2024-01-12T23:18:23.477816+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3927115.949999988079 60321.971116850 2024-01-12T23:18:24.495835+00:00 19994330.289000030607 28999999.992999911308 27870000.021000031382 3927365.106999992859 60321.971128452 2024-01-12T23:18:25.498241+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3926729.973000050057 60321.971139873 2024-01-12T23:18:26.485019+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3926328.995999991894 60321.971151656 2024-01-12T23:18:27.503044+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3925201.991999983788 60321.971163076 2024-01-12T23:18:28.489821+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3925526.050000011921 60321.971174678 2024-01-12T23:18:29.492218+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3927607.005999981891 60321.971186100 2024-01-12T23:18:30.478995+00:00 19994330.288999918848 28999999.953000068665 27869999.961000081152 3923521.949000000954 60321.971197882 2024-01-12T23:18:31.497016+00:00 19994330.287999998778 29000000.028999920934 27870000.024999979883 3922014.013000010978 60321.971209303 2024-01-12T23:18:32.483793+00:00 19994330.289000000805 28999999.945000048727 27869999.935999989510 3925651.994000018109 60321.971220905 2024-01-12T23:18:33.486198+00:00 19994330.287000000477 29000000.047999981791 27870000.042000059038 3928016.961999952793 60321.971232688 2024-01-12T23:18:34.504214+00:00 19994330.289000000805 29000000.003999948502 27869999.996999979019 3928345.013000010978 60321.971244109 2024-01-12T23:18:35.490990+00:00 19994330.283999990672 29000000.004000071436 27870000.023999929428 3921307.013000010978 60321.971255710 2024-01-12T23:18:36.493388+00:00 19994330.289000000805 28999999.981999989599 27870000.006000038236 3922627.089999973774 60321.971267132 2024-01-12T23:18:37.480167+00:00 19994330.286999989301 28999999.991999980062 27869999.995000001043 3921792.972000002861 60321.971278914 2024-01-12T23:18:38.498187+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3929273.929000020027 60321.971290335 2024-01-12T23:18:39.484960+00:00 19994330.289000000805 29000000.000999998301 27869999.967000011355 3920998.994000018109 60321.971301937 2024-01-12T23:18:40.487363+00:00 19994330.289999991655 28999999.973000001162 27870000.026000019163 3923526.013000010978 60321.971313539 2024-01-12T23:18:41.489761+00:00 19994330.286000009626 29000000.011999998242 27870000.008000019938 3922936.962999999989 60321.971325140 2024-01-12T23:18:42.492156+00:00 19994330.285999979824 29000000.018000010401 27870000.011999960989 3923696.075999975204 60321.971336742 2024-01-12T23:18:43.494547+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3926894.040000020992 60321.971348163 2024-01-12T23:18:44.481316+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3924792.951999961864 60321.971359946 2024-01-12T23:18:45.499329+00:00 19994330.290000021458 29000000.004999998957 27869999.962000001222 3923556.015000044834 60321.971371367 2024-01-12T23:18:46.486112+00:00 19994330.290000021458 28999999.949000000954 27870000.005999989808 3924877.936999977101 60321.971382969 2024-01-12T23:18:47.488510+00:00 19994330.284999970347 29000000.015999998897 27869999.977000009269 3923239.070999979973 60321.971394571 2024-01-12T23:18:48.490907+00:00 19994330.289000030607 29000000.032999988645 27870000.061999991536 3923679.920000017155 60321.971406172 2024-01-12T23:18:49.493300+00:00 19994330.285999950022 28999999.985000010580 27869999.982999999076 3921977.046000003815 60321.971417593 2024-01-12T23:18:50.480065+00:00 19994330.288000050932 28999999.997999969870 27869999.992000009865 3923833.950999975204 60321.971429195 2024-01-12T23:18:51.482458+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3923443.041000009049 60321.971440978 2024-01-12T23:18:52.500479+00:00 19994330.288999971002 28999999.986000001431 27869999.964999999851 3923355.013000010978 60321.971452399 2024-01-12T23:18:53.487252+00:00 19994330.292999979109 29000000.026000019163 27870000.078000009060 3926180.037000000011 60321.971464001 2024-01-12T23:18:54.489652+00:00 19994330.285000029951 28999999.986000001431 27869999.995000001043 3926270.921999990940 60321.971475602 2024-01-12T23:18:55.492048+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3924934.981999992859 60321.971487204 2024-01-12T23:18:56.494439+00:00 19994330.286000009626 29000000.055999990553 27870000.028000000864 3923778.095000029076 60321.971498731 2024-01-12T23:18:57.490330+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3929371.022000014782 60321.971510408 2024-01-12T23:18:58.499230+00:00 19994330.287000060081 28999999.980000019073 27869999.966000020504 3928823.943999946117 60321.971521753 2024-01-12T23:18:59.479497+00:00 19994330.288999918848 28999999.983999971300 27869999.984000030905 3925964.095000029076 60321.971533355 2024-01-12T23:19:00.481876+00:00 19994330.290000081062 29000000.036999940872 27869999.998999949545 3925821.931999980938 60321.971545137 2024-01-12T23:19:01.499899+00:00 19994330.289999961853 28999999.981000069529 27870000.066000040621 3923386.016000031959 60321.971556559 2024-01-12T23:19:02.486678+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3930063.958000003826 60321.971568161 2024-01-12T23:19:03.489071+00:00 19994330.286999940872 29000000.026999950409 27869999.940999981016 3925188.053000032902 60321.971579762 2024-01-12T23:19:04.491461+00:00 19994330.285000089556 28999999.955000039190 27870000.072999950498 3924498.855999947060 60321.971591364 2024-01-12T23:19:05.493857+00:00 19994330.288999918848 29000000.037999991328 27869999.979000091553 3919373.075999975204 60321.971602785 2024-01-12T23:19:06.480630+00:00 19994330.287000060081 28999999.990000009537 27870000.045999880880 3925588.106000065804 60321.971614568 2024-01-12T23:19:07.498650+00:00 19994330.291000008583 28999999.983000040054 27869999.921000000089 3925076.872999907006 60321.971625989 2024-01-12T23:19:08.485429+00:00 19994330.286999940872 28999999.993000030518 27870000.002000089735 3922238.006000041962 60321.971637591 2024-01-12T23:19:09.487820+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3926511.037999988068 60321.971649192 2024-01-12T23:19:10.490216+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3926073.050999999046 60321.971660794 2024-01-12T23:19:11.492611+00:00 19994330.283999919891 29000000.036999940872 27870000.004999998957 3922050.871999979019 60321.971672396 2024-01-12T23:19:12.495004+00:00 19994330.289000030607 28999999.960999969393 27869999.968999978155 3929238.096000074875 60321.971683817 2024-01-12T23:19:13.481784+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3926026.049000024796 60321.971695600 2024-01-12T23:19:14.499802+00:00 19994330.292000059038 29000000.004000071436 27869999.990000009537 3926184.981999992859 60321.971707021 2024-01-12T23:19:15.486580+00:00 19994330.287000060081 28999999.972999930382 27869999.991000059992 3926662.007999897003 60321.971718622 2024-01-12T23:19:16.488984+00:00 19994330.285999890417 29000000.002000000328 27870000.020999908447 3926725.867000102997 60321.971730044 2024-01-12T23:19:17.475764+00:00 19994330.290000081062 29000000.035000000149 27869999.981999989599 3925387.108999968041 60321.971741826 2024-01-12T23:19:18.493786+00:00 19994330.286999940872 28999999.999000009149 27870000.025000099093 3926407.011999965180 60321.971753428 2024-01-12T23:19:19.496176+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3928491.034000039101 60321.971764849 2024-01-12T23:19:20.482952+00:00 19994330.285000089556 28999999.990000009537 27869999.967999938875 3918866.861999989022 60321.971776632 2024-01-12T23:19:21.500973+00:00 19994330.291999939829 29000000.039999991655 27870000.066000100225 3928452.120000004768 60321.971788052 2024-01-12T23:19:22.487755+00:00 19994330.286000009626 28999999.947000000626 27869999.923999909312 3928818.942999958992 60321.971799654 2024-01-12T23:19:23.490147+00:00 19994330.291000008583 29000000.025999989361 27870000.039000000805 3928362.976000071038 60321.971811076 2024-01-12T23:19:24.476920+00:00 19994330.286999940872 29000000.025999989361 27870000.010000001639 3926846.998999952804 60321.971822858 2024-01-12T23:19:25.494940+00:00 19994330.287999998778 28999999.977000001818 27869999.984999988228 3923272.100999950897 60321.971834279 2024-01-12T23:19:26.481710+00:00 19994330.285999998450 28999999.952000018209 27869999.990000009537 3923673.241000055801 60321.971845881 2024-01-12T23:19:27.484108+00:00 19994330.287000011653 29000000.054000020027 27870000.028000000864 3928367.641000031959 60321.971857663 2024-01-12T23:19:28.502128+00:00 19994330.289999991655 28999999.959999978542 27869999.921999990940 3926245.936999917030 60321.971869085 2024-01-12T23:19:29.488902+00:00 19994330.284000009298 29000000.027000010014 27870000.048000011593 3924476.077000021935 60321.971880686 2024-01-12T23:19:30.491295+00:00 19994330.293999999762 28999999.986000001431 27870000.007999990135 3927748.161000012886 60321.971892107 2024-01-12T23:19:31.478061+00:00 19994330.285999979824 28999999.992999970913 27870000.008999999613 3927379.889000058174 60321.971903890 2024-01-12T23:19:32.496083+00:00 19994330.286000009626 29000000.041999999434 27869999.991000000387 3924612.986999989022 60321.971915311 2024-01-12T23:19:33.482849+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3925013.014999986161 60321.971926913 2024-01-12T23:19:34.485244+00:00 19994330.287000000477 29000000.033999979496 27870000.039000030607 3923521.986999989022 60321.971938514 2024-01-12T23:19:35.487641+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3925796.960000038147 60321.971950116 2024-01-12T23:19:36.490044+00:00 19994330.286000009626 28999999.987999919802 27870000.020000040531 3922715.987999916077 60321.971961718 2024-01-12T23:19:37.492441+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3927068.993000030983 60321.971973320 2024-01-12T23:19:38.494838+00:00 19994330.289000030607 28999999.983000040054 27869999.999000009149 3925401.998000026215 60321.971984922 2024-01-12T23:19:39.497233+00:00 19994330.288999971002 28999999.986999988556 27870000.025000039488 3924146.049000024796 60321.971996448 2024-01-12T23:19:40.493117+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3927054.927999972831 60321.972008050 2024-01-12T23:19:41.495510+00:00 19994330.287999991328 29000000.026999950409 27869999.995999988168 3927120.131999969017 60321.972019471 2024-01-12T23:19:42.482294+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3922119.963000059128 60321.972031073 2024-01-12T23:19:43.484702+00:00 19994330.286000009626 28999999.983999971300 27870000.036999940872 3922122.922999978065 60321.972042675 2024-01-12T23:19:44.487101+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3919946.029999970924 60321.972054277 2024-01-12T23:19:45.489503+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3922709.064000010025 60321.972065879 2024-01-12T23:19:46.491902+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3927908.981999992859 60321.972077481 2024-01-12T23:19:47.494300+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3925548.077999948990 60321.972089082 2024-01-12T23:19:48.496698+00:00 19994330.285999950022 29000000.018999930471 27869999.960999969393 3921197.873000026215 60321.972100503 2024-01-12T23:19:49.483482+00:00 19994330.287000000477 28999999.937000039965 27870000.022999998182 3924295.902999997139 60321.972112105 2024-01-12T23:19:50.485885+00:00 19994330.288000050932 29000000.050000071526 27870000.037999991328 3923818.083999990951 60321.972123707 2024-01-12T23:19:51.488280+00:00 19994330.287999931723 29000000.023999929428 27869999.989000078291 3928349.024000049103 60321.972135309 2024-01-12T23:19:52.490681+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3927755.021000028122 60321.972146730 2024-01-12T23:19:53.477459+00:00 19994330.287000060081 28999999.969999998808 27869999.957999940962 3928005.036999940872 60321.972158513 2024-01-12T23:19:54.495476+00:00 19994330.286999940872 29000000.026000000536 27870000.024999979883 3928545.870000004768 60321.972170115 2024-01-12T23:19:55.497877+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3925079.118000030983 60321.972181535 2024-01-12T23:19:56.484655+00:00 19994330.287000060081 29000000.006999999285 27869999.985000010580 3923418.967999935150 60321.972193137 2024-01-12T23:19:57.487059+00:00 19994330.288999918848 29000000.015999991447 27870000.041000008583 3924575.979000092018 60321.972204739 2024-01-12T23:19:58.489458+00:00 19994330.287000060081 28999999.993000000715 27869999.996999979019 3926440.053999900818 60321.972216341 2024-01-12T23:19:59.491855+00:00 19994330.291999939829 28999999.975000020117 27869999.986000061035 3926142.974000095855 60321.972227762 2024-01-12T23:20:00.478624+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3928095.000000000000 60321.972239545 2024-01-12T23:20:01.496643+00:00 19994330.289000030607 28999999.981999989599 27870000.002999901772 3926039.015999913216 60321.972250965 2024-01-12T23:20:02.483417+00:00 19994330.287999991328 29000000.051999989897 27869999.971000000834 3926223.947000027169 60321.972262567 2024-01-12T23:20:03.485819+00:00 19994330.286000009626 29000000.004000011832 27870000.032000001520 3931354.046000003815 60321.972274169 2024-01-12T23:20:04.488223+00:00 19994330.283999919891 28999999.971000019461 27869999.962000008672 3927173.991000055801 60321.972285771 2024-01-12T23:20:05.490620+00:00 19994330.291000008583 28999999.992999970913 27870000.023999989033 3926843.023999928962 60321.972297373 2024-01-12T23:20:06.493010+00:00 19994330.292999979109 28999999.994000021368 27869999.994000021368 3927834.989000082016 60321.972308794 2024-01-12T23:20:07.479788+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3924071.006999969017 60321.972320576 2024-01-12T23:20:08.497805+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3928827.016999959946 60321.972331997 2024-01-12T23:20:09.484579+00:00 19994330.287000060081 29000000.023999989033 27870000.013999998569 3928116.976000071038 60321.972343599 2024-01-12T23:20:10.486976+00:00 19994330.286999940872 28999999.994000021368 27870000.015000019222 3928192.918999909889 60321.972355201 2024-01-12T23:20:11.489379+00:00 19994330.286000009626 28999999.977000061423 27870000.001000020653 3928642.109000086784 60321.972366803 2024-01-12T23:20:12.491776+00:00 19994330.286000009626 29000000.015999909490 27869999.984999950975 3924471.956999897957 60321.972378405 2024-01-12T23:20:13.494175+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3928272.039000033867 60321.972389826 2024-01-12T23:20:14.480939+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3930202.886000037193 60321.972401608 2024-01-12T23:20:15.498963+00:00 19994330.291000008583 28999999.994000080973 27870000.035000029951 3925237.065999985207 60321.972413030 2024-01-12T23:20:16.485736+00:00 19994330.286000009626 29000000.005999919027 27869999.941999968141 3921842.031000018120 60321.972424631 2024-01-12T23:20:17.488126+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3927850.983999968041 60321.972436233 2024-01-12T23:20:18.490528+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3928461.059000014793 60321.972447835 2024-01-12T23:20:19.492924+00:00 19994330.285999998450 28999999.991000059992 27869999.940999981016 3922246.873999952804 60321.972459361 2024-01-12T23:20:20.488810+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3928832.151000022888 60321.972470963 2024-01-12T23:20:21.491205+00:00 19994330.287000011653 28999999.986999988556 27870000.016000028700 3924207.858999968041 60321.972482640 2024-01-12T23:20:22.500106+00:00 19994330.290999989957 28999999.996000051498 27869999.991999980062 3923866.110000013839 60321.972493986 2024-01-12T23:20:23.480374+00:00 19994330.285000000149 29000000.020999908447 27869999.983999971300 3932245.948000072967 60321.972505769 2024-01-12T23:20:24.498399+00:00 19994330.287999998778 29000000.021000031382 27870000.041999939829 3930643.116999983788 60321.972517190 2024-01-12T23:20:25.485182+00:00 19994330.284000009298 28999999.944000009447 27869999.946000099182 3926953.898000001907 60321.972528792 2024-01-12T23:20:26.487579+00:00 19994330.289000000805 29000000.034000039101 27870000.018999930471 3927027.955999969970 60321.972540393 2024-01-12T23:20:27.489976+00:00 19994330.291999999434 28999999.952999949455 27870000.001999970526 3924453.932000041008 60321.972551995 2024-01-12T23:20:28.492377+00:00 19994330.285999979824 28999999.995000001043 27869999.983000040054 3927417.100999950897 60321.972563416 2024-01-12T23:20:29.479152+00:00 19994330.291000008583 29000000.022000070661 27870000.032000061125 3930897.052999972831 60321.972575018 2024-01-12T23:20:30.481548+00:00 19994330.287999991328 29000000.039999999106 27870000.029999971390 3926336.935999989975 60321.972586800 2024-01-12T23:20:31.499569+00:00 19994330.287000000477 28999999.989000000060 27869999.935999989510 3924895.997000098228 60321.972598222 2024-01-12T23:20:32.486345+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3922759.930999993812 60321.972609824 2024-01-12T23:20:33.488739+00:00 19994330.287000000477 28999999.978999990970 27869999.973999980837 3927039.055999993812 60321.972621425 2024-01-12T23:20:34.491128+00:00 19994330.289999961853 28999999.984999999404 27870000.034999970347 3925314.024999976158 60321.972633027 2024-01-12T23:20:35.493522+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3931002.060999989975 60321.972644448 2024-01-12T23:20:36.480294+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3928148.944000006188 60321.972656230 2024-01-12T23:20:37.498312+00:00 19994330.287000000477 29000000.002999991179 27870000.067000031471 3929464.921000003815 60321.972667652 2024-01-12T23:20:38.485097+00:00 19994330.286000009626 28999999.961000028998 27869999.978999968618 3926808.937999964226 60321.972679254 2024-01-12T23:20:39.487503+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3935034.162999988068 60321.972690855 2024-01-12T23:20:40.489903+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3925793.914000033867 60321.972702457 2024-01-12T23:20:41.492303+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3930015.945999979973 60321.972714059 2024-01-12T23:20:42.494702+00:00 19994330.287000000477 28999999.999000009149 27869999.993999999017 3927933.111999989022 60321.972725480 2024-01-12T23:20:43.481475+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3929479.999000072014 60321.972737262 2024-01-12T23:20:44.499491+00:00 19994330.291000008583 29000000.026000019163 27870000.063999999315 3924948.027999997139 60321.972748684 2024-01-12T23:20:45.486271+00:00 19994330.287999931723 28999999.963999990374 27869999.994000021368 3927405.006999969017 60321.972760285 2024-01-12T23:20:46.488664+00:00 19994330.286000009626 28999999.967999991030 27869999.912999991328 3926489.047000051010 60321.972771707 2024-01-12T23:20:47.475445+00:00 19994330.287999991328 29000000.073000010103 27870000.120999988168 3927167.934999942780 60321.972783489 2024-01-12T23:20:48.493460+00:00 19994330.289000030607 28999999.964000049978 27869999.941000010818 3926512.078999996185 60321.972795091 2024-01-12T23:20:49.495854+00:00 19994330.289000030607 29000000.002999901772 27870000.028000000864 3926782.932999968994 60321.972806512 2024-01-12T23:20:50.482629+00:00 19994330.286000009626 28999999.979000091553 27869999.990000009537 3930341.929000020027 60321.972818295 2024-01-12T23:20:51.500645+00:00 19994330.288999918848 29000000.037999991328 27869999.993999961764 3926620.013000010978 60321.972829715 2024-01-12T23:20:52.487427+00:00 19994330.287000060081 28999999.955999970436 27869999.960000038147 3925809.011000037193 60321.972841317 2024-01-12T23:20:53.489822+00:00 19994330.287999991328 29000000.057999968529 27870000.064000010490 3929588.975999950897 60321.972852739 2024-01-12T23:20:54.476597+00:00 19994330.287000060081 28999999.993000030518 27869999.979999959469 3926077.000000000000 60321.972864521 2024-01-12T23:20:55.494619+00:00 19994330.288999918848 28999999.998999949545 27870000.029000040144 3921120.011000037193 60321.972875942 2024-01-12T23:20:56.481392+00:00 19994330.289000030607 28999999.992000099272 27869999.969999969006 3931096.988000034820 60321.972887544 2024-01-12T23:20:57.483789+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3924901.074999928009 60321.972899327 2024-01-12T23:20:58.501816+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3927420.953999996185 60321.972910748 2024-01-12T23:20:59.488591+00:00 19994330.286999940872 29000000.011000040919 27870000.033999979496 3926855.993000030983 60321.972922349 2024-01-12T23:21:00.490978+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3930921.082000017166 60321.972933876 2024-01-12T23:21:01.486877+00:00 19994330.288000110537 29000000.039000030607 27869999.974000100046 3925018.883000016212 60321.972945553 2024-01-12T23:21:02.495777+00:00 19994330.289999961853 28999999.970999959856 27870000.053999900818 3934367.053999900818 60321.972956899 2024-01-12T23:21:03.476050+00:00 19994330.284000039101 28999999.999000068754 27869999.941000100225 3929989.013000010978 60321.972968681 2024-01-12T23:21:04.494066+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3933671.938000082970 60321.972980103 2024-01-12T23:21:05.480858+00:00 19994330.289999961853 28999999.983999971300 27869999.950999978930 3928859.069999932777 60321.972991704 2024-01-12T23:21:06.483259+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3926894.968999981880 60321.973003487 2024-01-12T23:21:07.501283+00:00 19994330.287999991328 28999999.965999998152 27870000.000000000000 3927369.000000000000 60321.973014908 2024-01-12T23:21:08.488064+00:00 19994330.284999970347 29000000.030000001192 27870000.021000031382 3929305.020000100136 60321.973026510 2024-01-12T23:21:09.490465+00:00 19994330.287999991328 29000000.015000011772 27869999.953999999911 3924755.000000000000 60321.973038112 2024-01-12T23:21:10.492862+00:00 19994330.289000030607 28999999.988999988884 27870000.049999948591 3927658.886999965180 60321.973049714 2024-01-12T23:21:11.495256+00:00 19994330.286000009626 29000000.017000000924 27869999.973000049591 3928561.054999948014 60321.973061135 2024-01-12T23:21:12.482029+00:00 19994330.292999979109 28999999.978999998420 27870000.002999901772 3930499.187000035774 60321.973072737 2024-01-12T23:21:13.484432+00:00 19994330.284000001848 29000000.011000011116 27870000.019000049680 3929815.817000031006 60321.973084338 2024-01-12T23:21:14.486837+00:00 19994330.291000001132 28999999.933999989182 27869999.958999991417 3926082.000000000000 60321.973095940 2024-01-12T23:21:15.489237+00:00 19994330.283999990672 29000000.043999999762 27870000.074000000954 3926891.931999921799 60321.973107361 2024-01-12T23:21:16.476017+00:00 19994330.290000010282 28999999.992000009865 27869999.955999970436 3927246.050000071991 60321.973119144 2024-01-12T23:21:17.494034+00:00 19994330.288999989629 29000000.006999969482 27870000.003000020981 3920777.083999990951 60321.973130746 2024-01-12T23:21:18.496430+00:00 19994330.283999990672 29000000.002000030130 27869999.955999970436 3925271.888000010978 60321.973142167 2024-01-12T23:21:19.483203+00:00 19994330.293000008911 29000000.004000011832 27870000.076999999583 3928845.019999980927 60321.973153769 2024-01-12T23:21:20.485606+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3928963.000000000000 60321.973165371 2024-01-12T23:21:21.488009+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3925547.958999999799 60321.973176972 2024-01-12T23:21:22.490414+00:00 19994330.288000021130 29000000.014999989420 27870000.027000010014 3927383.054000000004 60321.973188393 2024-01-12T23:21:23.477192+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3929905.025999999139 60321.973200176 2024-01-12T23:21:24.495207+00:00 19994330.287999991328 28999999.957000020891 27870000.011000011116 3924926.044000000227 60321.973211597 2024-01-12T23:21:25.481983+00:00 19994330.287000030279 29000000.008999999613 27869999.956999991089 3926359.909000001848 60321.973223199 2024-01-12T23:21:26.484386+00:00 19994330.289999961853 29000000.008000019938 27870000.025999989361 3925549.993000001181 60321.973234801 2024-01-12T23:21:27.486786+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3923691.186999998987 60321.973246403 2024-01-12T23:21:28.489189+00:00 19994330.288000050932 28999999.973999980837 27869999.979999989271 3923423.921999997925 60321.973258005 2024-01-12T23:21:29.491584+00:00 19994330.287000000477 29000000.040000081062 27870000.031000021845 3925548.057999997865 60321.973269425 2024-01-12T23:21:30.478360+00:00 19994330.285999950022 28999999.980000019073 27869999.953999999911 3926320.895000002813 60321.973281208 2024-01-12T23:21:31.496379+00:00 19994330.288000050932 28999999.992999911308 27869999.995999988168 3926580.950000002980 60321.973292629 2024-01-12T23:21:32.483158+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3929516.075999998022 60321.973304231 2024-01-12T23:21:33.485553+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3923843.910999997985 60321.973315652 2024-01-12T23:21:34.472331+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3925593.016999997199 60321.973327435 2024-01-12T23:21:35.490352+00:00 19994330.289000030607 28999999.949000000954 27869999.917999979109 3928844.116000004113 60321.973339037 2024-01-12T23:21:36.492750+00:00 19994330.290000021458 29000000.039000030607 27870000.065000001341 3925425.844999998808 60321.973350457 2024-01-12T23:21:37.479520+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3933128.036999993026 60321.973362240 2024-01-12T23:21:38.497543+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3928647.061000003945 60321.973373661 2024-01-12T23:21:39.484315+00:00 19994330.289000030607 28999999.952999949455 27870000.054999951273 3927697.967000008095 60321.973385263 2024-01-12T23:21:40.486713+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3927148.009999989998 60321.973396865 2024-01-12T23:21:41.489113+00:00 19994330.287999991328 29000000.039000030607 27869999.991000059992 3922576.005000010133 60321.973408467 2024-01-12T23:21:42.491511+00:00 19994330.287000060081 29000000.008999940008 27870000.021999958903 3924224.059999987017 60321.973419993 2024-01-12T23:21:43.487401+00:00 19994330.289999961853 28999999.950000051409 27869999.996000051498 3928871.947000011802 60321.973431595 2024-01-12T23:21:44.489794+00:00 19994330.287000060081 29000000.006999999285 27869999.985999941826 3928080.990999997128 60321.973443272 2024-01-12T23:21:45.498700+00:00 19994330.284999970347 29000000.008000001311 27869999.973999980837 3932014.033999993932 60321.973454618 2024-01-12T23:21:46.478967+00:00 19994330.292000059038 29000000.015999998897 27870000.007000088692 3927761.919000000227 60321.973466400 2024-01-12T23:21:47.496985+00:00 19994330.287999991328 28999999.980999991298 27870000.006999969482 3927592.172000005841 60321.973477821 2024-01-12T23:21:48.483764+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3924507.864999995101 60321.973489423 2024-01-12T23:21:49.486162+00:00 19994330.288999918848 28999999.987999979407 27869999.986999988556 3929529.973000004888 60321.973501025 2024-01-12T23:21:50.488556+00:00 19994330.291000008583 29000000.014000028372 27870000.019000049680 3926917.109999998938 60321.973512627 2024-01-12T23:21:51.490948+00:00 19994330.286000009626 29000000.008999969810 27870000.033999919891 3925887.922000005841 60321.973524048 2024-01-12T23:21:52.477719+00:00 19994330.287000060081 28999999.962000008672 27869999.944000009447 3926116.019999995828 60321.973535649 2024-01-12T23:21:53.480116+00:00 19994330.285999890417 28999999.996000021696 27870000.019999980927 3929156.079999998212 60321.973547432 2024-01-12T23:21:54.498136+00:00 19994330.291000008583 29000000.025999959558 27870000.028000000864 3928561.967999995220 60321.973558853 2024-01-12T23:21:55.484919+00:00 19994330.287000060081 29000000.006000038236 27869999.997000098228 3929179.879000008106 60321.973570455 2024-01-12T23:21:56.487325+00:00 19994330.284999970347 29000000.006999969482 27869999.977999929339 3928399.060999989975 60321.973582057 2024-01-12T23:21:57.489728+00:00 19994330.290000081062 28999999.972999989986 27869999.932000041008 3932292.941000015009 60321.973593659 2024-01-12T23:21:58.492121+00:00 19994330.290999889374 29000000.030000030994 27870000.081999998540 3925850.076999992132 60321.973605080 2024-01-12T23:21:59.478898+00:00 19994330.284000039101 28999999.969999969006 27869999.982999999076 3930529.009999989998 60321.973616682 2024-01-12T23:22:00.481290+00:00 19994330.289000030607 29000000.008999999613 27869999.986000001431 3931866.920000017155 60321.973628283 2024-01-12T23:22:01.483696+00:00 19994330.287999991328 28999999.979000028223 27870000.019000008702 3928355.144999980927 60321.973639885 2024-01-12T23:22:02.486101+00:00 19994330.289000030607 29000000.019999921322 27870000.002999991179 3932026.980000019073 60321.973651487 2024-01-12T23:22:03.488505+00:00 19994330.286999940872 28999999.980000019073 27869999.978999998420 3930331.935999989975 60321.973663089 2024-01-12T23:22:04.490906+00:00 19994330.289000030607 29000000.016000028700 27870000.011000011116 3929458.999000012875 60321.973674691 2024-01-12T23:22:05.493306+00:00 19994330.287999991328 28999999.988000039011 27869999.988000009209 3930169.960999995004 60321.973686112 2024-01-12T23:22:06.480082+00:00 19994330.289000000805 29000000.010999921709 27869999.985000010580 3929522.963999987114 60321.973697895 2024-01-12T23:22:07.498093+00:00 19994330.285999998450 28999999.992000099272 27870000.011999960989 3922534.043000013102 60321.973709316 2024-01-12T23:22:08.484878+00:00 19994330.287000000477 29000000.015999909490 27870000.025000039488 3928885.002999991179 60321.973720917 2024-01-12T23:22:09.487278+00:00 19994330.289000000805 28999999.961000081152 27869999.988999959081 3918966.916000009049 60321.973732338 2024-01-12T23:22:10.474051+00:00 19994330.287000000477 29000000.054999951273 27869999.938000019640 3926900.136000006925 60321.973744121 2024-01-12T23:22:11.492072+00:00 19994330.290999989957 28999999.967000011355 27870000.051999989897 3928460.924999982119 60321.973755723 2024-01-12T23:22:12.494469+00:00 19994330.287999998778 29000000.001999970526 27870000.055999990553 3924624.115000010002 60321.973767144 2024-01-12T23:22:13.481244+00:00 19994330.285000000149 28999999.994000080973 27869999.951000031084 3922895.983000009786 60321.973778927 2024-01-12T23:22:14.499255+00:00 19994330.288000021130 29000000.043999910355 27870000.007999960333 3930292.894999980927 60321.973790348 2024-01-12T23:22:15.486026+00:00 19994330.285999979824 28999999.973000049591 27870000.008000019938 3928978.054000020027 60321.973801949 2024-01-12T23:22:16.488420+00:00 19994330.287000000477 28999999.977999929339 27869999.994999948889 3926179.192999988794 60321.973813370 2024-01-12T23:22:17.475187+00:00 19994330.289000000805 29000000.022999998182 27869999.987000111490 3925884.782999991905 60321.973825153 2024-01-12T23:22:18.493213+00:00 19994330.289000000805 28999999.995000001043 27869999.992999911308 3927869.073000013828 60321.973836574 2024-01-12T23:22:19.479986+00:00 19994330.290000021458 29000000.019000049680 27870000.019000049680 3921103.004999995232 60321.973848176 2024-01-12T23:22:20.482379+00:00 19994330.287000000477 28999999.952000018209 27869999.985000010580 3928958.963999987114 60321.973859958 2024-01-12T23:22:21.500405+00:00 19994330.287999991328 29000000.059000018984 27870000.005999919027 3925002.023000001907 60321.973871379 2024-01-12T23:22:22.487176+00:00 19994330.284999970347 29000000.010000001639 27870000.031000021845 3930111.942000002135 60321.973882981 2024-01-12T23:22:23.489573+00:00 19994330.290000021458 28999999.960999999195 27869999.963000059128 3929297.988999993075 60321.973894508 2024-01-12T23:22:24.485463+00:00 19994330.283999979496 29000000.026000011712 27870000.018000010401 3927869.050999999046 60321.973906185 2024-01-12T23:22:25.494365+00:00 19994330.293000038713 28999999.971000000834 27870000.026999950409 3928123.930000007153 60321.973917530 2024-01-12T23:22:26.474630+00:00 19994330.285999950022 28999999.998999979347 27869999.962000008672 3927781.085999995004 60321.973929313 2024-01-12T23:22:27.492647+00:00 19994330.291999999434 29000000.006999999285 27869999.998000029474 3932808.955999999773 60321.973940734 2024-01-12T23:22:28.479418+00:00 19994330.287000000477 29000000.015999998897 27869999.998999949545 3929930.988000005018 60321.973952336 2024-01-12T23:22:29.481815+00:00 19994330.288000050932 28999999.980000019073 27869999.973999980837 3929253.000000000000 60321.973964118 2024-01-12T23:22:30.499830+00:00 19994330.283999979496 28999999.990000009537 27870000.045000080019 3925552.064000010025 60321.973975539 2024-01-12T23:22:31.486601+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3925652.736000000965 60321.973987141 2024-01-12T23:22:32.489002+00:00 19994330.290000021458 28999999.975000020117 27869999.937999960035 3925375.188000022899 60321.973998562 2024-01-12T23:22:33.475772+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3927865.083999990951 60321.974010345 2024-01-12T23:22:34.493791+00:00 19994330.285000089556 28999999.993000030518 27869999.981999989599 3929931.949999988079 60321.974021766 2024-01-12T23:22:35.480561+00:00 19994330.291999939829 28999999.983999971300 27869999.977000001818 3926138.074000000954 60321.974033368 2024-01-12T23:22:36.482957+00:00 19994330.286000009626 29000000.013999998569 27870000.011999998242 3930547.986999989022 60321.974044969 2024-01-12T23:22:37.485353+00:00 19994330.286000009626 28999999.980000019073 27870000.010999999940 3922926.964999973774 60321.974056571 2024-01-12T23:22:38.487753+00:00 19994330.289000030607 29000000.013000011444 27869999.978000000119 3927308.018000007141 60321.974068173 2024-01-12T23:22:39.490144+00:00 19994330.287999991328 28999999.996999979019 27870000.048000011593 3927208.082000017166 60321.974079775 2024-01-12T23:22:40.492541+00:00 19994330.287999991328 28999999.998999949545 27869999.969000000507 3927256.905000030994 60321.974091377 2024-01-12T23:22:41.494936+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3927602.060000001919 60321.974102798 2024-01-12T23:22:42.481717+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3928153.864999949932 60321.974114399 2024-01-12T23:22:43.484110+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3925385.073000013828 60321.974126001 2024-01-12T23:22:44.486517+00:00 19994330.287000060081 28999999.998999949545 27869999.986000001431 3926287.962999999989 60321.974137603 2024-01-12T23:22:45.488924+00:00 19994330.286999940872 28999999.979000091553 27870000.053999960423 3927375.994000018109 60321.974149024 2024-01-12T23:22:46.475697+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3927716.976999998093 60321.974160807 2024-01-12T23:22:47.493715+00:00 19994330.286000009626 28999999.975999951363 27869999.974999960512 3930025.982999979984 60321.974172409 2024-01-12T23:22:48.496109+00:00 19994330.287999991328 29000000.049000021070 27870000.069999989122 3932432.039000033867 60321.974183830 2024-01-12T23:22:49.482880+00:00 19994330.291999939829 28999999.945999979973 27869999.936000049114 3920247.009999989998 60321.974195431 2024-01-12T23:22:50.485280+00:00 19994330.287000060081 29000000.024999979883 27870000.010999981314 3928048.005999981891 60321.974207033 2024-01-12T23:22:51.487677+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3925299.027000010014 60321.974218635 2024-01-12T23:22:52.490080+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3929434.898000001907 60321.974230056 2024-01-12T23:22:53.476852+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3929606.083000003826 60321.974241839 2024-01-12T23:22:54.494871+00:00 19994330.284000039101 28999999.967000011355 27870000.036000009626 3929500.974999963772 60321.974253260 2024-01-12T23:22:55.481650+00:00 19994330.291999939829 29000000.039000030607 27869999.975999951363 3924743.086000024807 60321.974264862 2024-01-12T23:22:56.484047+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3929179.894999980927 60321.974276464 2024-01-12T23:22:57.486451+00:00 19994330.288000110537 28999999.971000079066 27869999.991000059992 3932192.103000044823 60321.974288065 2024-01-12T23:22:58.488851+00:00 19994330.287999991328 29000000.017999891192 27869999.965000029653 3930918.024999976158 60321.974299667 2024-01-12T23:22:59.491248+00:00 19994330.288999918848 29000000.008000001311 27870000.014999989420 3926359.952000021935 60321.974311088 2024-01-12T23:23:00.478000+00:00 19994330.285999998450 28999999.938999999315 27870000.010999921709 3925899.941999971867 60321.974322870 2024-01-12T23:23:01.496024+00:00 19994330.287999998778 29000000.040000010282 27870000.036000009626 3927212.912000000011 60321.974334292 2024-01-12T23:23:02.482793+00:00 19994330.285999998450 29000000.015999991447 27870000.016000028700 3927166.064999998081 60321.974345894 2024-01-12T23:23:03.485191+00:00 19994330.293000001460 28999999.977000001818 27869999.947999950498 3925771.041000009049 60321.974357420 2024-01-12T23:23:04.481083+00:00 19994330.285000000149 28999999.985000010580 27869999.994000080973 3920721.073000013828 60321.974369097 2024-01-12T23:23:05.489987+00:00 19994330.289000000805 29000000.037999991328 27870000.024999979883 3925328.973999977112 60321.974380699 2024-01-12T23:23:06.492386+00:00 19994330.290000010282 29000000.043000008911 27870000.011000040919 3922889.967000008095 60321.974392226 2024-01-12T23:23:07.488281+00:00 19994330.283999979496 28999999.982999980450 27870000.006999969482 3921904.041000009049 60321.974403903 2024-01-12T23:23:08.497189+00:00 19994330.288000021130 28999999.967999991030 27869999.977000001818 3930080.930000007153 60321.974415248 2024-01-12T23:23:09.477457+00:00 19994330.285999979824 28999999.989000018686 27869999.986999988556 3923057.047999978065 60321.974427031 2024-01-12T23:23:10.495476+00:00 19994330.293000008911 28999999.994000021368 27870000.013999938965 3928084.018999993801 60321.974438452 2024-01-12T23:23:11.482248+00:00 19994330.286000009626 29000000.020999971777 27869999.985000010580 3924297.888999999035 60321.974450054 2024-01-12T23:23:12.484648+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3925763.092000008095 60321.974461656 2024-01-12T23:23:13.487049+00:00 19994330.289999961853 29000000.032999988645 27870000.038999918848 3923846.954999982845 60321.974473258 2024-01-12T23:23:14.489442+00:00 19994330.286000009626 28999999.960999969393 27869999.981000069529 3924469.076000034809 60321.974484859 2024-01-12T23:23:15.491840+00:00 19994330.290000021458 29000000.029000040144 27870000.010000001639 3929382.935000001919 60321.974496280 2024-01-12T23:23:16.478620+00:00 19994330.284999970347 28999999.977999929339 27869999.974000010639 3919238.935999989975 60321.974508063 2024-01-12T23:23:17.496638+00:00 19994330.291000008583 29000000.019000049680 27870000.059999991208 3924840.077000021935 60321.974519484 2024-01-12T23:23:18.483418+00:00 19994330.287999991328 28999999.968999978155 27869999.945000011474 3920895.996999979019 60321.974531086 2024-01-12T23:23:19.485816+00:00 19994330.288000050932 29000000.027000069618 27870000.074999991804 3923334.957000017166 60321.974542688 2024-01-12T23:23:20.488212+00:00 19994330.287999991328 29000000.024999979883 27869999.968000020832 3927248.103999971878 60321.974554289 2024-01-12T23:23:21.490605+00:00 19994330.287000000477 28999999.945999979973 27869999.969999998808 3926828.915000020992 60321.974565710 2024-01-12T23:23:22.477385+00:00 19994330.286000009626 29000000.044999960810 27870000.014999989420 3924857.995999991894 60321.974577312 2024-01-12T23:23:23.479782+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3926342.069000006188 60321.974588914 2024-01-12T23:23:24.482179+00:00 19994330.292999979109 28999999.989000078291 27869999.980000019073 3924694.036000012886 60321.974600516 2024-01-12T23:23:25.484585+00:00 19994330.284999970347 29000000.000999931246 27870000.028999980539 3924005.939999998081 60321.974612118 2024-01-12T23:23:26.486989+00:00 19994330.289000030607 28999999.955000039190 27869999.931999981403 3926698.935000001919 60321.974623720 2024-01-12T23:23:27.489392+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3924418.029999970924 60321.974635322 2024-01-12T23:23:28.491788+00:00 19994330.286000009626 29000000.022999998182 27869999.984999950975 3926656.068000019062 60321.974646742 2024-01-12T23:23:29.478566+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3922440.993999958038 60321.974658526 2024-01-12T23:23:30.496592+00:00 19994330.286000009626 29000000.038999918848 27870000.013000011444 3926630.935000001919 60321.974669946 2024-01-12T23:23:31.483371+00:00 19994330.289999961853 28999999.930999990553 27869999.956000030041 3923180.032999991905 60321.974681548 2024-01-12T23:23:32.485771+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3924613.021000028122 60321.974692970 2024-01-12T23:23:33.472551+00:00 19994330.291999939829 29000000.047000050545 27870000.063999950886 3927006.971000016201 60321.974704752 2024-01-12T23:23:34.490576+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3925941.986999989022 60321.974716354 2024-01-12T23:23:35.492975+00:00 19994330.285000089556 29000000.016999959946 27870000.033999919891 3926985.935000001919 60321.974727775 2024-01-12T23:23:36.479749+00:00 19994330.287999991328 28999999.988000001758 27869999.998000029474 3927225.071000040043 60321.974739558 2024-01-12T23:23:37.497766+00:00 19994330.286999940872 29000000.019999999553 27869999.998999949545 3928095.115999937057 60321.974750978 2024-01-12T23:23:38.484539+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3924253.871999979019 60321.974762580 2024-01-12T23:23:39.486937+00:00 19994330.287999991328 28999999.984000001103 27869999.984000090510 3925579.070000051986 60321.974774001 2024-01-12T23:23:40.473713+00:00 19994330.289000030607 29000000.028000000864 27869999.975999951363 3925107.955000042915 60321.974785784 2024-01-12T23:23:41.491730+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3923871.062999964226 60321.974797205 2024-01-12T23:23:42.478495+00:00 19994330.289000030607 29000000.015000019222 27870000.005000110716 3922414.853999971878 60321.974808807 2024-01-12T23:23:43.480893+00:00 19994330.285999890417 28999999.993999991566 27869999.984999898821 3925500.118999958038 60321.974820589 2024-01-12T23:23:44.498912+00:00 19994330.286000009626 29000000.025999989361 27870000.017000079155 3923316.920000075828 60321.974832010 2024-01-12T23:23:45.485684+00:00 19994330.290000081062 28999999.991000000387 27869999.965999960899 3924728.967999935150 60321.974843612 2024-01-12T23:23:46.488081+00:00 19994330.287999991328 28999999.960000038147 27870000.003999948502 3929658.019999980927 60321.974855138 2024-01-12T23:23:47.483976+00:00 19994330.286000009626 29000000.012999951839 27870000.019000049680 3927793.073000072967 60321.974866816 2024-01-12T23:23:48.492882+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3929372.939000010025 60321.974878161 2024-01-12T23:23:49.473153+00:00 19994330.284999970347 29000000.002000030130 27869999.970000028610 3930748.991999983788 60321.974889944 2024-01-12T23:23:50.491171+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3925008.069000006188 60321.974901365 2024-01-12T23:23:51.477949+00:00 19994330.288999918848 29000000.025999959558 27870000.021000031382 3924547.911999940872 60321.974912967 2024-01-12T23:23:52.480345+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3925734.074000000954 60321.974924750 2024-01-12T23:23:53.498367+00:00 19994330.286000009626 28999999.991000000387 27869999.960000000894 3926530.882000089157 60321.974936171 2024-01-12T23:23:54.485145+00:00 19994330.289000000805 28999999.947000030428 27870000.050999999046 3917893.100999950897 60321.974947772 2024-01-12T23:23:55.487548+00:00 19994330.293000001460 29000000.030999898911 27869999.951000001281 3924646.011999965180 60321.974959194 2024-01-12T23:23:56.474322+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3923911.981000065804 60321.974970976 2024-01-12T23:23:57.492338+00:00 19994330.285999998450 29000000.065999981016 27870000.011999990791 3925193.034999967087 60321.974982397 2024-01-12T23:23:58.479114+00:00 19994330.290999989957 28999999.980000019073 27870000.021000001580 3925983.098000050057 60321.974993999 2024-01-12T23:23:59.481512+00:00 19994330.284000009298 28999999.967000011355 27869999.969000011683 3926796.840999960899 60321.975005601 2024-01-12T23:24:00.483909+00:00 19994330.289000000805 29000000.014000058174 27870000.046000000089 3922315.101999998093 60321.975017203 2024-01-12T23:24:01.486313+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3930813.993000030983 60321.975028805 2024-01-12T23:24:02.488712+00:00 19994330.291999999434 29000000.036000009626 27870000.062000010163 3926862.885999917984 60321.975040406 2024-01-12T23:24:03.491109+00:00 19994330.284000009298 28999999.958999991417 27869999.971999999136 3928936.055999993812 60321.975052008 2024-01-12T23:24:04.493508+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3929309.998000026215 60321.975063429 2024-01-12T23:24:05.480287+00:00 19994330.285000000149 28999999.958999991417 27869999.954999979585 3928086.975000023842 60321.975075031 2024-01-12T23:24:06.482683+00:00 19994330.288000021130 28999999.999000068754 27870000.022999998182 3926047.092000008095 60321.975086633 2024-01-12T23:24:07.485090+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3932891.950000048149 60321.975098235 2024-01-12T23:24:08.487494+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3927377.056999921799 60321.975109656 2024-01-12T23:24:09.474273+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3927086.894999980927 60321.975121439 2024-01-12T23:24:10.492293+00:00 19994330.286000009626 28999999.958000060171 27869999.996999979019 3923376.968000053894 60321.975133040 2024-01-12T23:24:11.494694+00:00 19994330.288999971002 29000000.044999960810 27870000.010999981314 3929646.968999981880 60321.975144462 2024-01-12T23:24:12.481474+00:00 19994330.286000009626 29000000.041000008583 27870000.077000018209 3926555.126000047196 60321.975156063 2024-01-12T23:24:13.483869+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3924793.867999910843 60321.975167665 2024-01-12T23:24:14.486265+00:00 19994330.287999991328 28999999.993000008166 27869999.975000020117 3926295.115000010002 60321.975179267 2024-01-12T23:24:15.488667+00:00 19994330.287000000477 28999999.978999990970 27870000.016999959946 3925146.044000030030 60321.975190688 2024-01-12T23:24:16.475446+00:00 19994330.290000021458 29000000.024999991059 27870000.016000028700 3928140.006999969017 60321.975202471 2024-01-12T23:24:17.493455+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3927540.856000065804 60321.975213892 2024-01-12T23:24:18.480232+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3925929.003000020981 60321.975225493 2024-01-12T23:24:19.482630+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3926119.020999907982 60321.975237095 2024-01-12T23:24:20.485028+00:00 19994330.287000060081 29000000.012000020593 27869999.991000059992 3927037.040000081062 60321.975248697 2024-01-12T23:24:21.487429+00:00 19994330.286999940872 28999999.977999988943 27869999.982999920845 3924929.980999947060 60321.975260299 2024-01-12T23:24:22.489829+00:00 19994330.287000060081 28999999.978999968618 27870000.032000061125 3923231.019999980927 60321.975271720 2024-01-12T23:24:23.476605+00:00 19994330.291999939829 29000000.069000009447 27870000.003999948502 3926312.953999996185 60321.975283503 2024-01-12T23:24:24.494622+00:00 19994330.287999991328 28999999.936000049114 27869999.958999991417 3925286.955000042915 60321.975294923 2024-01-12T23:24:25.481392+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3929164.090000032913 60321.975306525 2024-01-12T23:24:26.483794+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3922399.006999969017 60321.975318127 2024-01-12T23:24:27.486191+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3924946.937000035774 60321.975329729 2024-01-12T23:24:28.488587+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3931135.004999995232 60321.975341331 2024-01-12T23:24:29.490992+00:00 19994330.288999918848 28999999.964999970049 27869999.950999978930 3925840.034999967087 60321.975352857 2024-01-12T23:24:30.486888+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3927242.050999999046 60321.975364535 2024-01-12T23:24:31.495794+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3929171.904000043869 60321.975375880 2024-01-12T23:24:32.476065+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3929304.072999954224 60321.975387663 2024-01-12T23:24:33.494086+00:00 19994330.292999979109 29000000.026000019163 27870000.087000001222 3926102.942000031006 60321.975399084 2024-01-12T23:24:34.480858+00:00 19994330.282999988645 28999999.964999910444 27869999.960999999195 3930499.968999981880 60321.975410686 2024-01-12T23:24:35.483256+00:00 19994330.284999970347 29000000.018000010401 27869999.975999999791 3924081.087000011932 60321.975422288 2024-01-12T23:24:36.485654+00:00 19994330.289000030607 29000000.020000100136 27870000.019999999553 3928397.041999936104 60321.975433889 2024-01-12T23:24:37.488049+00:00 19994330.291000008583 28999999.981999989599 27870000.029000010341 3921213.900000094902 60321.975445491 2024-01-12T23:24:38.490446+00:00 19994330.286000009626 28999999.978999968618 27869999.975999981165 3928317.919999957085 60321.975456912 2024-01-12T23:24:39.477222+00:00 19994330.289000030607 29000000.021999958903 27869999.993000000715 3924513.074000000954 60321.975468695 2024-01-12T23:24:40.495240+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3921822.026999949943 60321.975480116 2024-01-12T23:24:41.482012+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3927072.022000073921 60321.975491718 2024-01-12T23:24:42.484416+00:00 19994330.287000060081 29000000.019999980927 27869999.972999989986 3923792.048999906052 60321.975503320 2024-01-12T23:24:43.486818+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3925371.993000030983 60321.975514921 2024-01-12T23:24:44.489221+00:00 19994330.292999979109 28999999.960000038147 27869999.968999978155 3922219.991000055801 60321.975526343 2024-01-12T23:24:45.475996+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3930409.976999998093 60321.975537945 2024-01-12T23:24:46.478392+00:00 19994330.287000060081 28999999.962999939919 27869999.971999999136 3921104.010999917984 60321.975549727 2024-01-12T23:24:47.496416+00:00 19994330.289999999106 29000000.013000011444 27870000.020999971777 3930948.993000030983 60321.975561148 2024-01-12T23:24:48.483185+00:00 19994330.287999998778 29000000.028000000864 27870000.013000011444 3926483.070000051986 60321.975572750 2024-01-12T23:24:49.485592+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3926098.970999956131 60321.975584351 2024-01-12T23:24:50.487990+00:00 19994330.285999998450 28999999.969000000507 27869999.958999991417 3923656.934000014793 60321.975595954 2024-01-12T23:24:51.490391+00:00 19994330.287999998778 29000000.037999998778 27870000.077000018209 3918905.962000011932 60321.975607375 2024-01-12T23:24:52.477168+00:00 19994330.287000000477 28999999.999000001699 27869999.952999949455 3928512.003000020981 60321.975618976 2024-01-12T23:24:53.479566+00:00 19994330.291000008583 29000000.007000010461 27869999.993000030518 3925030.997999907006 60321.975630578 2024-01-12T23:24:54.481963+00:00 19994330.289000000805 28999999.975999981165 27869999.988000039011 3924411.090000032913 60321.975642180 2024-01-12T23:24:55.484362+00:00 19994330.285999979824 29000000.018000010401 27870000.052999969572 3924928.957000017166 60321.975653782 2024-01-12T23:24:56.486767+00:00 19994330.287000000477 28999999.997999999672 27869999.957999940962 3925590.907999991905 60321.975665384 2024-01-12T23:24:57.489171+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3925604.080999969970 60321.975676986 2024-01-12T23:24:58.491575+00:00 19994330.286000009626 28999999.971999969333 27869999.925000071526 3924787.930999993812 60321.975688407 2024-01-12T23:24:59.478347+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3924825.135000110138 60321.975700189 2024-01-12T23:25:00.496359+00:00 19994330.289000030607 29000000.018999990076 27870000.044999960810 3924625.007999897003 60321.975711610 2024-01-12T23:25:01.483138+00:00 19994330.288999971002 29000000.012000020593 27869999.988000039011 3925272.893000007141 60321.975723212 2024-01-12T23:25:02.485534+00:00 19994330.285000029951 28999999.982999980450 27869999.957000020891 3920925.027999997139 60321.975734633 2024-01-12T23:25:03.472304+00:00 19994330.289999961853 29000000.006000038236 27870000.049999948591 3926926.114000082016 60321.975746416 2024-01-12T23:25:04.490331+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3924449.843999981880 60321.975758018 2024-01-12T23:25:05.492722+00:00 19994330.284999970347 28999999.989000018686 27870000.042000059038 3923097.013999938965 60321.975769439 2024-01-12T23:25:06.479487+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3925026.027999997139 60321.975781221 2024-01-12T23:25:07.497512+00:00 19994330.292999979109 28999999.988000039011 27870000.034999970347 3923252.073000072967 60321.975792642 2024-01-12T23:25:08.484277+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3925068.962000011932 60321.975804244 2024-01-12T23:25:09.486669+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3926040.997999907006 60321.975815770 2024-01-12T23:25:10.482563+00:00 19994330.288999971002 29000000.022999998182 27870000.046999998391 3928253.961000084877 60321.975827448 2024-01-12T23:25:11.491464+00:00 19994330.286000009626 29000000.012000080198 27869999.984999999404 3923528.001999973785 60321.975838793 2024-01-12T23:25:12.471733+00:00 19994330.287000000477 28999999.947999950498 27869999.984999999404 3927005.131999969017 60321.975850576 2024-01-12T23:25:13.489751+00:00 19994330.286000009626 29000000.027000069618 27869999.980000000447 3923683.886000037193 60321.975862253 2024-01-12T23:25:14.498658+00:00 19994330.286999940872 28999999.959999918938 27869999.941999990493 3926582.031000018120 60321.975873599 2024-01-12T23:25:15.478924+00:00 19994330.292000059038 29000000.052999969572 27870000.046000000089 3926095.059999942780 60321.975885381 2024-01-12T23:25:16.496945+00:00 19994330.289999961853 28999999.968000050634 27870000.021000001580 3921648.934000014793 60321.975896802 2024-01-12T23:25:17.483718+00:00 19994330.287000060081 29000000.022999998182 27870000.006000008434 3924480.042999982834 60321.975908404 2024-01-12T23:25:18.486121+00:00 19994330.287999991328 29000000.021000031382 27869999.979999989271 3925888.914000033867 60321.975919825 2024-01-12T23:25:19.472892+00:00 19994330.282999988645 28999999.967000011355 27869999.996999979019 3925989.972999929916 60321.975931608 2024-01-12T23:25:20.490908+00:00 19994330.287999991328 28999999.995000001043 27869999.987000048161 3920958.127000092994 60321.975943029 2024-01-12T23:25:21.477688+00:00 19994330.289999961853 29000000.005999919027 27870000.007999960333 3921909.916000009049 60321.975954630 2024-01-12T23:25:22.480083+00:00 19994330.292000059038 29000000.014999989420 27869999.991000000387 3926989.996999979019 60321.975966414 2024-01-12T23:25:23.498103+00:00 19994330.286999940872 28999999.938000079244 27869999.970000028610 3922916.125000000000 60321.975977834 2024-01-12T23:25:24.484883+00:00 19994330.291000008583 29000000.070999979973 27870000.041000008583 3927485.886999965180 60321.975989436 2024-01-12T23:25:25.487281+00:00 19994330.282999988645 28999999.960999969393 27870000.004999998957 3922983.069000006188 60321.976000857 2024-01-12T23:25:26.474064+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3923770.952000021935 60321.976012640 2024-01-12T23:25:27.492080+00:00 19994330.287000060081 29000000.024999991059 27869999.985000010580 3922117.016000031959 60321.976024061 2024-01-12T23:25:28.478857+00:00 19994330.286999940872 28999999.947999998927 27870000.037000060081 3924565.048999906052 60321.976035663 2024-01-12T23:25:29.481253+00:00 19994330.292999979109 29000000.003000009805 27869999.942999958992 3926073.854000092018 60321.976047264 2024-01-12T23:25:30.483649+00:00 19994330.287999991328 29000000.025000009686 27870000.077000018209 3925347.115999937057 60321.976058866 2024-01-12T23:25:31.486046+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3928502.976999998093 60321.976070468 2024-01-12T23:25:32.488445+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3925389.994000076782 60321.976082070 2024-01-12T23:25:33.490851+00:00 19994330.286000009626 28999999.988000009209 27869999.945999979973 3925928.026999949943 60321.976093672 2024-01-12T23:25:34.493250+00:00 19994330.284999970347 28999999.966999981552 27869999.967999938875 3924640.967000008095 60321.976105093 2024-01-12T23:25:35.480031+00:00 19994330.289999961853 29000000.041000008583 27870000.072000030428 3924108.937999964226 60321.976116695 2024-01-12T23:25:36.482427+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3926194.016000031959 60321.976128297 2024-01-12T23:25:37.484830+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3922480.996999979019 60321.976139898 2024-01-12T23:25:38.487232+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3923856.986999989022 60321.976151320 2024-01-12T23:25:39.474008+00:00 19994330.284000039101 29000000.022999998182 27870000.026999950409 3926040.052000045776 60321.976163102 2024-01-12T23:25:40.492023+00:00 19994330.289999961853 28999999.992999970913 27869999.998000029474 3928422.042999982834 60321.976174704 2024-01-12T23:25:41.494418+00:00 19994330.285000000149 29000000.027000010014 27870000.016000028700 3928150.000000000000 60321.976186125 2024-01-12T23:25:42.481202+00:00 19994330.287000000477 28999999.973999980837 27869999.972999930382 3925815.947000027169 60321.976197727 2024-01-12T23:25:43.483600+00:00 19994330.289999991655 29000000.022999998182 27870000.043000098318 3929228.980000019073 60321.976209329 2024-01-12T23:25:44.485995+00:00 19994330.289000000805 28999999.957000020891 27869999.960999969393 3923102.043999909889 60321.976220930 2024-01-12T23:25:45.488406+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3923695.932000041008 60321.976232352 2024-01-12T23:25:46.475181+00:00 19994330.289000000805 29000000.037000060081 27870000.033999919891 3925230.085000038147 60321.976244134 2024-01-12T23:25:47.493211+00:00 19994330.285999998450 28999999.960999969393 27869999.937000039965 3928359.940999985207 60321.976255556 2024-01-12T23:25:48.479982+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3921556.106999992859 60321.976267157 2024-01-12T23:25:49.482374+00:00 19994330.287000000477 28999999.991000059992 27870000.006000000983 3931895.929000020027 60321.976278759 2024-01-12T23:25:50.484770+00:00 19994330.289000000805 29000000.014999989420 27870000.030999999493 3922729.013999938965 60321.976290361 2024-01-12T23:25:51.487167+00:00 19994330.287999991328 28999999.993999961764 27869999.973000001162 3923223.072000027169 60321.976301963 2024-01-12T23:25:52.489573+00:00 19994330.291000008583 29000000.003000020981 27869999.987999990582 3926052.860999941826 60321.976313489 2024-01-12T23:25:53.485469+00:00 19994330.285000000149 28999999.973000049591 27869999.998000010848 3918978.075000048149 60321.976325166 2024-01-12T23:25:54.494373+00:00 19994330.288999971002 29000000.024999979883 27870000.044999990612 3928484.901000001002 60321.976336512 2024-01-12T23:25:55.474645+00:00 19994330.288000050932 28999999.991999980062 27869999.973000019789 3930627.021999999881 60321.976348295 2024-01-12T23:25:56.492666+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3927099.921999999788 60321.976359716 2024-01-12T23:25:57.479444+00:00 19994330.287999991328 28999999.990000009537 27870000.024000018835 3920910.150999999139 60321.976371318 2024-01-12T23:25:58.481843+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3927371.015000001062 60321.976382739 2024-01-12T23:25:59.468623+00:00 19994330.288999971002 29000000.036000009626 27870000.072999950498 3929083.020000000019 60321.976394521 2024-01-12T23:26:00.486638+00:00 19994330.289000030607 28999999.966999888420 27869999.942000031471 3926176.895000000019 60321.976406123 2024-01-12T23:26:01.489038+00:00 19994330.288999971002 29000000.002000089735 27869999.980000019073 3926663.047000002116 60321.976417544 2024-01-12T23:26:02.475816+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3926130.016999997199 60321.976429327 2024-01-12T23:26:03.493834+00:00 19994330.286000009626 29000000.015999909490 27870000.063000019640 3932565.999000004958 60321.976440748 2024-01-12T23:26:04.480609+00:00 19994330.290999948978 29000000.010000001639 27869999.921000000089 3924754.069999992847 60321.976452350 2024-01-12T23:26:05.483009+00:00 19994330.286000009626 28999999.997999999672 27870000.053999960423 3928166.892000005115 60321.976463951 2024-01-12T23:26:06.485405+00:00 19994330.289000030607 29000000.033000010997 27870000.018999990076 3927522.941000000108 60321.976475553 2024-01-12T23:26:07.487804+00:00 19994330.288999971002 28999999.986000001431 27869999.997000038624 3927759.156999997795 60321.976487155 2024-01-12T23:26:08.490205+00:00 19994330.287999991328 28999999.930999990553 27869999.925999999046 3926254.955999999773 60321.976498576 2024-01-12T23:26:09.476985+00:00 19994330.289999961853 29000000.059999998659 27870000.049999948591 3929219.058999999892 60321.976510359 2024-01-12T23:26:10.495003+00:00 19994330.283000111580 28999999.974000010639 27869999.968999978155 3925689.941000007093 60321.976521780 2024-01-12T23:26:11.481775+00:00 19994330.289999961853 29000000.002999991179 27870000.031000021845 3926536.921999990940 60321.976533382 2024-01-12T23:26:12.484177+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3925626.006999998819 60321.976544984 2024-01-12T23:26:13.486577+00:00 19994330.291000008583 29000000.037000000477 27869999.967000011355 3924984.008000000846 60321.976556585 2024-01-12T23:26:14.488977+00:00 19994330.291999939829 28999999.973999980837 27870000.047000050545 3923215.048999994993 60321.976568006 2024-01-12T23:26:15.475749+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3925463.950000002980 60321.976579608 2024-01-12T23:26:16.478143+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3925683.968000010122 60321.976591210 2024-01-12T23:26:17.480539+00:00 19994330.290000081062 28999999.975000020117 27869999.950000051409 3924581.020999997854 60321.976602812 2024-01-12T23:26:18.482939+00:00 19994330.284999970347 28999999.992999970913 27870000.008999940008 3922803.082000001799 60321.976614414 2024-01-12T23:26:19.485335+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3924401.938999996055 60321.976626015 2024-01-12T23:26:20.487737+00:00 19994330.287999991328 29000000.005000051111 27869999.970000028610 3929612.995000004768 60321.976637617 2024-01-12T23:26:21.490130+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3925894.982999994885 60321.976649038 2024-01-12T23:26:22.476905+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3925883.038000002969 60321.976660640 2024-01-12T23:26:23.479307+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3924906.979999988806 60321.976672242 2024-01-12T23:26:24.481707+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3922733.023000001907 60321.976683844 2024-01-12T23:26:25.484108+00:00 19994330.284999970347 28999999.950000051409 27869999.954999919981 3925284.053000003099 60321.976695265 2024-01-12T23:26:26.470880+00:00 19994330.289000030607 29000000.047999981791 27870000.040000081062 3926581.935000001919 60321.976707048 2024-01-12T23:26:27.488906+00:00 19994330.284999970347 28999999.991999980062 27869999.980000000447 3926800.974000006914 60321.976718649 2024-01-12T23:26:28.491308+00:00 19994330.292999979109 29000000.018999930471 27869999.982000000775 3929839.968999981880 60321.976730071 2024-01-12T23:26:29.478082+00:00 19994330.287000060081 28999999.989000078291 27870000.020999990404 3919820.050000011921 60321.976741853 2024-01-12T23:26:30.496105+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3929500.939999998081 60321.976753274 2024-01-12T23:26:31.482872+00:00 19994330.286999940872 28999999.988000039011 27869999.981000009924 3924254.041999996174 60321.976764876 2024-01-12T23:26:32.485267+00:00 19994330.285000089556 29000000.009999990463 27870000.011999990791 3925097.008000016212 60321.976776402 2024-01-12T23:26:33.481158+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3926929.965000004042 60321.976788079 2024-01-12T23:26:34.490063+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3927863.998999983072 60321.976799425 2024-01-12T23:26:35.470334+00:00 19994330.289999999106 28999999.997999910265 27870000.029000010341 3921329.055999993812 60321.976811208 2024-01-12T23:26:36.488352+00:00 19994330.286999989301 28999999.990000009537 27869999.948000010103 3920631.943000019062 60321.976822885 2024-01-12T23:26:37.497256+00:00 19994330.289999999106 29000000.000000000000 27870000.009999990463 3926645.122999995947 60321.976834231 2024-01-12T23:26:38.477529+00:00 19994330.285999998450 28999999.984000090510 27870000.020999971777 3926098.965999991167 60321.976846013 2024-01-12T23:26:39.495546+00:00 19994330.289000000805 29000000.057999968529 27870000.020000040531 3927601.011999994982 60321.976857434 2024-01-12T23:26:40.482321+00:00 19994330.286000009626 28999999.970000028610 27869999.992999970913 3928587.881999998819 60321.976869036 2024-01-12T23:26:41.484719+00:00 19994330.287000000477 28999999.984999999404 27869999.967000011355 3924321.080000013113 60321.976880457 2024-01-12T23:26:42.471498+00:00 19994330.289999991655 29000000.011999998242 27870000.025000039488 3927149.951999992132 60321.976892240 2024-01-12T23:26:43.489522+00:00 19994330.289000000805 28999999.993999999017 27870000.002999961376 3928579.004999995232 60321.976903661 2024-01-12T23:26:44.476303+00:00 19994330.287000000477 28999999.988999988884 27869999.952000018209 3928175.006999998819 60321.976915263 2024-01-12T23:26:45.478704+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3926744.022000014782 60321.976927045 2024-01-12T23:26:46.496723+00:00 19994330.288000021130 29000000.004000011832 27869999.971000019461 3919030.030999987852 60321.976938467 2024-01-12T23:26:47.483495+00:00 19994330.284999970347 28999999.965999990702 27869999.965000029653 3925966.939000010025 60321.976950068 2024-01-12T23:26:48.485895+00:00 19994330.291000008583 29000000.017000019550 27870000.054999951273 3926928.050999999046 60321.976961489 2024-01-12T23:26:49.472674+00:00 19994330.287000000477 29000000.020000010729 27869999.980000019073 3924809.958000003826 60321.976973272 2024-01-12T23:26:50.490685+00:00 19994330.287999991328 28999999.979999959469 27869999.970999959856 3927137.982999979984 60321.976984693 2024-01-12T23:26:51.477464+00:00 19994330.290000021458 28999999.991000000387 27870000.055999990553 3926618.962000011932 60321.976996295 2024-01-12T23:26:52.479858+00:00 19994330.287999991328 29000000.094000041485 27870000.026000019163 3927786.044000000227 60321.977007897 2024-01-12T23:26:53.482257+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3930591.099999994040 60321.977019498 2024-01-12T23:26:54.484655+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3926425.967999995220 60321.977031100 2024-01-12T23:26:55.487053+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3927207.943000019062 60321.977042521 2024-01-12T23:26:56.473835+00:00 19994330.290000021458 28999999.962000008672 27869999.911999940872 3925362.033999979030 60321.977054304 2024-01-12T23:26:57.491859+00:00 19994330.283999979496 29000000.061999980360 27870000.062999960035 3923027.057000011206 60321.977065725 2024-01-12T23:26:58.478630+00:00 19994330.291999999434 28999999.964000049978 27869999.986999988556 3928232.020000011194 60321.977077327 2024-01-12T23:26:59.481028+00:00 19994330.287999991328 28999999.947000030428 27869999.950000051409 3923748.952999978792 60321.977088928 2024-01-12T23:27:00.483414+00:00 19994330.285000029951 29000000.045999880880 27870000.032999988645 3927866.937000005972 60321.977100530 2024-01-12T23:27:01.485811+00:00 19994330.288999971002 28999999.989000078291 27869999.991999980062 3931529.020999997854 60321.977111951 2024-01-12T23:27:02.472594+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3924328.016000031959 60321.977123734 2024-01-12T23:27:03.490613+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3920884.986999989022 60321.977135336 2024-01-12T23:27:04.493009+00:00 19994330.284999970347 29000000.014999989420 27869999.983000040054 3925752.937999964226 60321.977146757 2024-01-12T23:27:05.479778+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3924943.076000034809 60321.977158358 2024-01-12T23:27:06.482171+00:00 19994330.292000059038 29000000.029999971390 27870000.002000000328 3925800.949000000954 60321.977169960 2024-01-12T23:27:07.484572+00:00 19994330.283999919891 28999999.995000001043 27869999.992999989539 3924890.987999976147 60321.977181562 2024-01-12T23:27:08.486975+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3921808.129000008106 60321.977192983 2024-01-12T23:27:09.473746+00:00 19994330.289999961853 28999999.973000049591 27869999.978000000119 3925907.976999998093 60321.977204766 2024-01-12T23:27:10.491772+00:00 19994330.283000111580 29000000.028999920934 27870000.022999990731 3925000.958999990951 60321.977216187 2024-01-12T23:27:11.478544+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3928240.976999998093 60321.977227788 2024-01-12T23:27:12.480942+00:00 19994330.289000030607 28999999.962000008672 27870000.003999978304 3925549.941000043880 60321.977239390 2024-01-12T23:27:13.483341+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3922784.133999944199 60321.977250992 2024-01-12T23:27:14.485741+00:00 19994330.287999991328 28999999.985000010580 27869999.978000018746 3925752.904000043869 60321.977262594 2024-01-12T23:27:15.488142+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3926555.099999963772 60321.977274121 2024-01-12T23:27:16.484033+00:00 19994330.289000030607 28999999.977000001818 27869999.992000039667 3923372.941000043880 60321.977285798 2024-01-12T23:27:17.492941+00:00 19994330.287999991328 29000000.054999951273 27869999.987999979407 3928654.977999985218 60321.977297144 2024-01-12T23:27:18.473216+00:00 19994330.284000039101 29000000.013999998569 27870000.004000011832 3925951.078000009060 60321.977308926 2024-01-12T23:27:19.491235+00:00 19994330.291999939829 28999999.942999999970 27869999.950999978930 3928883.953000009060 60321.977320347 2024-01-12T23:27:20.478013+00:00 19994330.287000060081 29000000.017999991775 27870000.080000039190 3929100.035999954212 60321.977331949 2024-01-12T23:27:21.480412+00:00 19994330.287999991328 28999999.986999999732 27869999.980999950320 3925444.957000017166 60321.977343551 2024-01-12T23:27:22.482808+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3924258.953000009060 60321.977355153 2024-01-12T23:27:23.485211+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3930429.036000012886 60321.977366755 2024-01-12T23:27:24.487614+00:00 19994330.284999970347 28999999.988000009209 27869999.998000029474 3927279.089999973774 60321.977378176 2024-01-12T23:27:25.474391+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3929683.879999995232 60321.977389959 2024-01-12T23:27:26.492406+00:00 19994330.291000008583 29000000.015999998897 27869999.994000080973 3924481.077000021935 60321.977401379 2024-01-12T23:27:27.479177+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3925347.016999959946 60321.977412981 2024-01-12T23:27:28.481568+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3928758.904000043869 60321.977424402 2024-01-12T23:27:29.468352+00:00 19994330.289000000805 28999999.991999980062 27869999.930999990553 3926295.102999985218 60321.977436185 2024-01-12T23:27:30.486367+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3926797.908999979030 60321.977447786 2024-01-12T23:27:31.488767+00:00 19994330.287000000477 29000000.000999990851 27869999.979000091553 3927395.978000044823 60321.977459208 2024-01-12T23:27:32.475537+00:00 19994330.287999998778 29000000.007000029087 27870000.002999901772 3924864.185999989975 60321.977470990 2024-01-12T23:27:33.493551+00:00 19994330.288999989629 28999999.977999988943 27869999.976000070572 3927248.830999969970 60321.977482411 2024-01-12T23:27:34.480327+00:00 19994330.291000008583 29000000.032000008970 27870000.056999921799 3929501.962000011932 60321.977494013 2024-01-12T23:27:35.482720+00:00 19994330.285999979824 28999999.998999949545 27870000.001000050455 3924252.088999987114 60321.977505615 2024-01-12T23:27:36.485125+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3929331.962999999989 60321.977517216 2024-01-12T23:27:37.487527+00:00 19994330.288000021130 28999999.985000010580 27869999.980000019073 3926490.076000034809 60321.977528638 2024-01-12T23:27:38.474303+00:00 19994330.285999979824 28999999.997999910265 27869999.978000041097 3926661.900999962818 60321.977540240 2024-01-12T23:27:39.476696+00:00 19994330.288000021130 28999999.980000019073 27869999.949000000954 3927935.960000038147 60321.977552022 2024-01-12T23:27:40.494720+00:00 19994330.287000000477 29000000.021000031382 27870000.066999908537 3923208.149999976158 60321.977563443 2024-01-12T23:27:41.481492+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3926745.957000017166 60321.977575045 2024-01-12T23:27:42.483892+00:00 19994330.287999991328 29000000.032000061125 27870000.036000009626 3927602.956999958027 60321.977586647 2024-01-12T23:27:43.486297+00:00 19994330.287999991328 28999999.938999891281 27869999.916000008583 3924589.988000034820 60321.977598249 2024-01-12T23:27:44.488693+00:00 19994330.287000000477 29000000.040000081062 27870000.111999999732 3929448.023000001907 60321.977609619 2024-01-12T23:27:45.471045+00:00 19994330.287999991328 28999999.980999950320 27869999.989999998361 3924906.039999961853 60321.977621401 2024-01-12T23:27:46.489066+00:00 19994330.285000029951 29000000.019999980927 27870000.040000010282 3923406.935000001919 60321.977632822 2024-01-12T23:27:47.475843+00:00 19994330.287000000477 29000000.002000089735 27869999.908999990672 3926616.040000020992 60321.977644424 2024-01-12T23:27:48.478241+00:00 19994330.291999999434 28999999.979999899864 27870000.007999990135 3925790.901000022888 60321.977656026 2024-01-12T23:27:49.480635+00:00 19994330.287999991328 28999999.992000099272 27869999.980000019073 3926291.981000006199 60321.977667628 2024-01-12T23:27:50.483032+00:00 19994330.289000030607 29000000.032999988645 27870000.090999990702 3920760.112999976147 60321.977679229 2024-01-12T23:27:51.485430+00:00 19994330.288999971002 28999999.975999951363 27869999.940000001341 3926772.047999978065 60321.977690831 2024-01-12T23:27:52.487832+00:00 19994330.286000009626 29000000.006000038236 27869999.974999990314 3923507.861000000965 60321.977702433 2024-01-12T23:27:53.490229+00:00 19994330.287000000477 29000000.010999921709 27869999.993000030518 3924441.074000000954 60321.977713854 2024-01-12T23:27:54.477006+00:00 19994330.288999971002 28999999.961000081152 27869999.979999959469 3928079.074000000954 60321.977725456 2024-01-12T23:27:55.479403+00:00 19994330.287999991328 29000000.000000000000 27870000.010000050068 3928823.016000031959 60321.977737058 2024-01-12T23:27:56.481795+00:00 19994330.286000009626 29000000.037000011653 27870000.071999970824 3925698.985000013839 60321.977748659 2024-01-12T23:27:57.484188+00:00 19994330.289999961853 28999999.981999989599 27869999.943000018597 3930201.852999985218 60321.977760081 2024-01-12T23:27:58.470959+00:00 19994330.290000081062 29000000.006999999285 27870000.036000009626 3927505.083999990951 60321.977771863 2024-01-12T23:27:59.488983+00:00 19994330.286999940872 28999999.993000000715 27869999.998999949545 3921340.955999969970 60321.977783349 2024-01-12T23:28:00.481337+00:00 19994330.287000060081 29000000.032000008970 27870000.008999999613 3926171.099000037182 60321.977794951 2024-01-12T23:28:01.483733+00:00 19994330.286000009626 28999999.954999979585 27869999.967000011355 3925706.981000006199 60321.977806552 2024-01-12T23:28:02.486127+00:00 19994330.287999991328 29000000.025000009686 27870000.056999981403 3927119.018999993801 60321.977817973 2024-01-12T23:28:03.472901+00:00 19994330.286999940872 28999999.967999991030 27869999.920000080019 3926616.930000007153 60321.977829756 2024-01-12T23:28:04.490923+00:00 19994330.291000008583 29000000.044000029564 27870000.021999958903 3929723.006999969017 60321.977841177 2024-01-12T23:28:05.477687+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3928947.018000007141 60321.977852779 2024-01-12T23:28:06.480084+00:00 19994330.289999961853 28999999.972999989986 27870000.050999999046 3925793.995999991894 60321.977864380 2024-01-12T23:28:07.482479+00:00 19994330.289000030607 29000000.025000039488 27870000.011000040919 3925203.990000010002 60321.977875982 2024-01-12T23:28:08.484873+00:00 19994330.284999970347 29000000.023999989033 27870000.008000019938 3933631.032999991905 60321.977887584 2024-01-12T23:28:09.487268+00:00 19994330.287999991328 29000000.022000011057 27869999.995999928564 3926494.905000030994 60321.977899110 2024-01-12T23:28:10.483153+00:00 19994330.289000030607 28999999.966999951750 27869999.984000090510 3923194.128999948967 60321.977910788 2024-01-12T23:28:11.492056+00:00 19994330.287999991328 28999999.996000051498 27869999.969999909401 3927697.985000013839 60321.977922133 2024-01-12T23:28:12.472322+00:00 19994330.289000030607 29000000.000999990851 27869999.979000091553 3922981.004000068177 60321.977933916 2024-01-12T23:28:13.490331+00:00 19994330.287999991328 28999999.983000040054 27870000.040999889374 3926091.048999906052 60321.977945337 2024-01-12T23:28:14.477104+00:00 19994330.286000009626 29000000.030999898911 27870000.014000058174 3928814.928000092972 60321.977956939 2024-01-12T23:28:15.479499+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3921569.958999990951 60321.977968541 2024-01-12T23:28:16.481893+00:00 19994330.286999940872 28999999.993999961764 27870000.035000089556 3921123.972999929916 60321.977980142 2024-01-12T23:28:17.484295+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3923492.983000040054 60321.977991744 2024-01-12T23:28:18.486697+00:00 19994330.291000008583 28999999.939000010490 27869999.973000049591 3925761.001999973785 60321.978003165 2024-01-12T23:28:19.473472+00:00 19994330.289999961853 29000000.049999948591 27869999.971999999136 3924387.108999968041 60321.978014948 2024-01-12T23:28:20.491488+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3925928.887000083923 60321.978026369 2024-01-12T23:28:21.478264+00:00 19994330.287000060081 29000000.028999920934 27870000.036000009626 3925962.110999941826 60321.978037971 2024-01-12T23:28:22.480659+00:00 19994330.287999998778 28999999.991000059992 27869999.979999899864 3927824.817000031006 60321.978049573 2024-01-12T23:28:23.483057+00:00 19994330.287000000477 28999999.993000030518 27869999.978000000119 3924641.060999989975 60321.978061174 2024-01-12T23:28:24.485458+00:00 19994330.289999999106 28999999.985000010580 27869999.986000001431 3926595.144999980927 60321.978072595 2024-01-12T23:28:25.472242+00:00 19994330.287000000477 28999999.987999919802 27870000.031999990344 3923336.868000030983 60321.978084197 2024-01-12T23:28:26.474639+00:00 19994330.293000001460 29000000.036000009626 27870000.049000009894 3927233.151999949943 60321.978095980 2024-01-12T23:28:27.492654+00:00 19994330.284000009298 29000000.004000071436 27869999.977999988943 3925694.013000010978 60321.978107401 2024-01-12T23:28:28.479427+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3925295.878000020981 60321.978119003 2024-01-12T23:28:29.481823+00:00 19994330.289000000805 28999999.998000029474 27870000.037000000477 3928047.993000030983 60321.978130605 2024-01-12T23:28:30.484223+00:00 19994330.285000000149 29000000.003999948502 27869999.941000010818 3926664.042999982834 60321.978142207 2024-01-12T23:28:31.486625+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3923511.965000032913 60321.978153627 2024-01-12T23:28:32.473410+00:00 19994330.289999991655 29000000.017000000924 27870000.022000011057 3922902.004999995232 60321.978165410 2024-01-12T23:28:33.491432+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3923347.042999982834 60321.978176831 2024-01-12T23:28:34.478203+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3921967.023999928962 60321.978188433 2024-01-12T23:28:35.480599+00:00 19994330.287000030279 29000000.046000000089 27870000.061999980360 3923345.082000017166 60321.978200035 2024-01-12T23:28:36.482999+00:00 19994330.289999961853 28999999.969999998808 27869999.971000019461 3924305.874000072014 60321.978211637 2024-01-12T23:28:37.485396+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3928178.026999949943 60321.978223238 2024-01-12T23:28:38.487795+00:00 19994330.287999991328 28999999.958999991417 27869999.954999979585 3928264.995000004768 60321.978234659 2024-01-12T23:28:39.474577+00:00 19994330.288000050932 29000000.049999978393 27870000.026000019163 3925635.914000033867 60321.978246442 2024-01-12T23:28:40.492596+00:00 19994330.290999948978 29000000.006999999285 27870000.064000010490 3930040.036999940872 60321.978257863 2024-01-12T23:28:41.479364+00:00 19994330.289000030607 28999999.954999979585 27869999.980999950320 3930842.937000035774 60321.978269465 2024-01-12T23:28:42.481757+00:00 19994330.287999991328 29000000.019000049680 27869999.934000018984 3931935.049000024796 60321.978280886 2024-01-12T23:28:43.468526+00:00 19994330.287999991328 28999999.989999949932 27870000.011000040919 3926702.060999989975 60321.978292668 2024-01-12T23:28:44.486551+00:00 19994330.287999991328 29000000.010000050068 27870000.056999921799 3923100.050999999046 60321.978304270 2024-01-12T23:28:45.488950+00:00 19994330.285000029951 28999999.989999949932 27869999.963000059128 3926183.830999969970 60321.978315691 2024-01-12T23:28:46.475718+00:00 19994330.288999971002 29000000.005000051111 27869999.960999969393 3927818.072000027169 60321.978327474 2024-01-12T23:28:47.493737+00:00 19994330.288000050932 29000000.002999961376 27870000.055999990553 3923498.003999948967 60321.978338894 2024-01-12T23:28:48.480503+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3925883.042000054847 60321.978350496 2024-01-12T23:28:49.482892+00:00 19994330.287999991328 28999999.972999930382 27869999.924999948591 3930846.875999927986 60321.978362023 2024-01-12T23:28:50.478774+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3924185.084000111092 60321.978373700 2024-01-12T23:28:51.487679+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3924968.969999908935 60321.978385046 2024-01-12T23:28:52.467949+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3924001.970000029076 60321.978396828 2024-01-12T23:28:53.485964+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3927370.138000010978 60321.978408505 2024-01-12T23:28:54.494866+00:00 19994330.288000110537 29000000.014999989420 27870000.009999990463 3926118.894999980927 60321.978419851 2024-01-12T23:28:55.475130+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3925183.100000023842 60321.978431634 2024-01-12T23:28:56.493144+00:00 19994330.293999910355 28999999.985000010580 27869999.962999939919 3926791.904999970924 60321.978443054 2024-01-12T23:28:57.479916+00:00 19994330.282999988645 29000000.019000049680 27869999.990000009537 3927161.988999962807 60321.978454656 2024-01-12T23:28:58.482317+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3922500.975000023842 60321.978466078 2024-01-12T23:28:59.469100+00:00 19994330.282999988645 29000000.005999919027 27869999.995000001043 3920872.070999979973 60321.978477860 2024-01-12T23:29:00.487117+00:00 19994330.289000030607 29000000.001999970526 27869999.953999999911 3926158.963000059128 60321.978489281 2024-01-12T23:29:01.473893+00:00 19994330.291999939829 29000000.001000050455 27870000.022999998182 3923340.898000001907 60321.978500883 2024-01-12T23:29:02.476286+00:00 19994330.286000009626 28999999.981000069529 27869999.988000001758 3933202.220999956131 60321.978512666 2024-01-12T23:29:03.494304+00:00 19994330.290000081062 28999999.989999890327 27870000.039999999106 3927262.899000049103 60321.978524087 2024-01-12T23:29:04.481083+00:00 19994330.288999918848 28999999.986000061035 27869999.944000009447 3926300.009999989998 60321.978535688 2024-01-12T23:29:05.483482+00:00 19994330.286000009626 29000000.008999940008 27870000.019000008702 3932765.019000052940 60321.978547290 2024-01-12T23:29:06.485886+00:00 19994330.285000089556 29000000.042000059038 27870000.016999989748 3926518.954999924172 60321.978558892 2024-01-12T23:29:07.488292+00:00 19994330.286999940872 28999999.963999990374 27870000.006000008434 3929437.950000048149 60321.978570313 2024-01-12T23:29:08.475070+00:00 19994330.291000008583 29000000.016999959946 27869999.945999979973 3925146.138000010978 60321.978581915 2024-01-12T23:29:09.477464+00:00 19994330.289000030607 28999999.973999999464 27870000.022999998182 3923796.898000001907 60321.978593517 2024-01-12T23:29:10.479857+00:00 19994330.286000009626 29000000.019000001252 27869999.984000001103 3923800.090999960899 60321.978605119 2024-01-12T23:29:11.482256+00:00 19994330.291000008583 28999999.993000000715 27870000.012000020593 3925645.845000029076 60321.978616721 2024-01-12T23:29:12.484657+00:00 19994330.286999940872 29000000.015000000596 27870000.035999950022 3928292.080999969970 60321.978628322 2024-01-12T23:29:13.487060+00:00 19994330.287000060081 28999999.993999991566 27869999.988000039011 3928595.970000029076 60321.978639924 2024-01-12T23:29:14.489461+00:00 19994330.286999940872 28999999.992000009865 27869999.954999979585 3922093.023000001907 60321.978651345 2024-01-12T23:29:15.476240+00:00 19994330.286000009626 28999999.995999988168 27870000.035000029951 3927685.015999913216 60321.978662947 2024-01-12T23:29:16.478634+00:00 19994330.289999999106 28999999.987000018358 27869999.991000000387 3928006.048000096809 60321.978674549 2024-01-12T23:29:17.481033+00:00 19994330.287999998778 29000000.018999960274 27870000.002999961376 3926056.900999904145 60321.978686151 2024-01-12T23:29:18.483429+00:00 19994330.291999999434 29000000.008999999613 27870000.027000010014 3926508.111000061035 60321.978697572 2024-01-12T23:29:19.470211+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3923504.947999954224 60321.978709355 2024-01-12T23:29:20.488231+00:00 19994330.287999998778 28999999.986000001431 27869999.991000000387 3928828.017000079155 60321.978720956 2024-01-12T23:29:21.490634+00:00 19994330.287000000477 29000000.015000049025 27870000.006999969482 3926082.050999999046 60321.978732377 2024-01-12T23:29:22.477402+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3931790.965999960899 60321.978743979 2024-01-12T23:29:23.479800+00:00 19994330.288999971002 28999999.964999970049 27869999.963999990374 3919912.975000023842 60321.978755581 2024-01-12T23:29:24.482200+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3924910.982999920845 60321.978767183 2024-01-12T23:29:25.484600+00:00 19994330.293999999762 29000000.003000020981 27870000.027000069618 3925986.959000111092 60321.978778604 2024-01-12T23:29:26.471373+00:00 19994330.286000009626 29000000.021999958903 27869999.998999949545 3926934.009999989998 60321.978790387 2024-01-12T23:29:27.489403+00:00 19994330.289000000805 28999999.965000029653 27870000.016999959946 3928488.967000008095 60321.978801807 2024-01-12T23:29:28.476177+00:00 19994330.286999970675 29000000.039999961853 27869999.989000078291 3923393.111999989022 60321.978813409 2024-01-12T23:29:29.478578+00:00 19994330.285000029951 28999999.968000050634 27869999.960999969393 3924664.939000010025 60321.978825011 2024-01-12T23:29:30.480976+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3926249.010999917984 60321.978836613 2024-01-12T23:29:31.483370+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3926338.037000060081 60321.978848215 2024-01-12T23:29:32.485766+00:00 19994330.288999971002 29000000.034999970347 27870000.065000060946 3927413.990999937057 60321.978859741 2024-01-12T23:29:33.481656+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3918923.966000080109 60321.978871419 2024-01-12T23:29:34.490566+00:00 19994330.288999971002 29000000.033999919891 27870000.006000038236 3926486.939999938011 60321.978882764 2024-01-12T23:29:35.470838+00:00 19994330.288000050932 28999999.978000041097 27870000.009999990463 3929513.047000051010 60321.978894547 2024-01-12T23:29:36.488855+00:00 19994330.282999988645 28999999.955999970436 27869999.967000011355 3925303.083999990951 60321.978905968 2024-01-12T23:29:37.475637+00:00 19994330.291999999434 29000000.070000048727 27870000.046000000089 3927559.987999916077 60321.978917570 2024-01-12T23:29:38.478031+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3921905.944000006188 60321.978929352 2024-01-12T23:29:39.496053+00:00 19994330.291999999434 28999999.980999950320 27869999.972999930382 3928922.089000105858 60321.978940774 2024-01-12T23:29:40.482828+00:00 19994330.285999950022 28999999.986999988556 27870000.030000001192 3927719.966999887954 60321.978952375 2024-01-12T23:29:41.485230+00:00 19994330.289000030607 29000000.021000031382 27869999.986999999732 3923422.992000102997 60321.978963797 2024-01-12T23:29:42.472011+00:00 19994330.285000029951 28999999.995000001043 27869999.978000000119 3928902.878999948967 60321.978975579 2024-01-12T23:29:43.490023+00:00 19994330.286999940872 29000000.009999990463 27870000.013000000268 3924605.075000048149 60321.978987000 2024-01-12T23:29:44.476798+00:00 19994330.289000030607 28999999.991999980062 27869999.993999999017 3930422.960999966133 60321.978998602 2024-01-12T23:29:45.479197+00:00 19994330.286000009626 29000000.001000050455 27870000.039000000805 3924847.100000023842 60321.979010204 2024-01-12T23:29:46.481592+00:00 19994330.291999939829 29000000.000999998301 27869999.981999989599 3929426.959999918938 60321.979021805 2024-01-12T23:29:47.483991+00:00 19994330.290000081062 28999999.982000008225 27869999.991000000387 3922884.950000048149 60321.979033227 2024-01-12T23:29:48.470772+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3926295.100999950897 60321.979044829 2024-01-12T23:29:49.473176+00:00 19994330.288999918848 29000000.032000008970 27870000.020000010729 3921973.004999995232 60321.979056611 2024-01-12T23:29:50.491189+00:00 19994330.285000089556 28999999.989999979734 27869999.975999951363 3927734.991000055801 60321.979068032 2024-01-12T23:29:51.477960+00:00 19994330.287999991328 28999999.983000010252 27870000.001000050455 3927487.960999966133 60321.979079634 2024-01-12T23:29:52.480357+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3927020.945000051986 60321.979091235 2024-01-12T23:29:53.482754+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3924182.032999991905 60321.979102837 2024-01-12T23:29:54.485153+00:00 19994330.288000110537 28999999.964999999851 27869999.953999999911 3923424.062000035774 60321.979114259 2024-01-12T23:29:55.471932+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3930369.032999991905 60321.979125860 2024-01-12T23:29:56.474333+00:00 19994330.289000030607 29000000.025000039488 27870000.013999998569 3926022.934999942780 60321.979137462 2024-01-12T23:29:57.476732+00:00 19994330.284000039101 28999999.996999979019 27869999.989000018686 3923345.978000044823 60321.979149064 2024-01-12T23:29:58.479128+00:00 19994330.288999918848 28999999.957000020891 27870000.009999930859 3923038.998000026215 60321.979160666 2024-01-12T23:29:59.481521+00:00 19994330.286000009626 29000000.035000029951 27869999.986000061035 3927122.998999952804 60321.979172267 2024-01-12T23:30:00.483909+00:00 19994330.292999979109 29000000.015999969095 27870000.036000009626 3930163.953999996185 60321.979183869 2024-01-12T23:30:01.486321+00:00 19994330.282999988645 28999999.971000019461 27869999.998000029474 3925929.003000020981 60321.979195291 2024-01-12T23:30:02.473107+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3925554.042999982834 60321.979207073 2024-01-12T23:30:03.491134+00:00 19994330.290000081062 29000000.007000029087 27870000.034999970347 3925384.042999982834 60321.979218494 2024-01-12T23:30:04.477914+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3927826.907000064850 60321.979230096 2024-01-12T23:30:05.480308+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3927268.008999944199 60321.979241517 2024-01-12T23:30:06.467074+00:00 19994330.286999940872 28999999.988999959081 27870000.057999968529 3926615.019999980927 60321.979253300 2024-01-12T23:30:07.485102+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3925131.970000029076 60321.979264901 2024-01-12T23:30:08.487498+00:00 19994330.290000081062 28999999.968999978155 27869999.925999999046 3926869.123000026215 60321.979276323 2024-01-12T23:30:09.474269+00:00 19994330.283999919891 29000000.008000019938 27870000.055999990553 3928824.921000003815 60321.979288105 2024-01-12T23:30:10.492292+00:00 19994330.293000001460 29000000.001999970526 27869999.986999988556 3927274.046000003815 60321.979299526 2024-01-12T23:30:11.479060+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3927322.004999995232 60321.979311128 2024-01-12T23:30:12.481431+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3923254.949999928009 60321.979322654 2024-01-12T23:30:13.477298+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3919400.065999985207 60321.979334331 2024-01-12T23:30:14.486183+00:00 19994330.288999989629 29000000.047000050545 27870000.037000060081 3922895.848000050057 60321.979345676 2024-01-12T23:30:15.466457+00:00 19994330.287000000477 29000000.020999908447 27869999.980000019073 3924663.101999998093 60321.979357460 2024-01-12T23:30:16.484484+00:00 19994330.289999991655 28999999.961000081152 27869999.978999968618 3930226.845999956131 60321.979369137 2024-01-12T23:30:17.493388+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3926783.184000014793 60321.979380482 2024-01-12T23:30:18.473659+00:00 19994330.286000009626 29000000.062000039965 27870000.046999998391 3927822.001999973785 60321.979392265 2024-01-12T23:30:19.491672+00:00 19994330.287000000477 28999999.970000028610 27870000.021000001580 3925725.005000113975 60321.979403686 2024-01-12T23:30:20.478444+00:00 19994330.287999991328 28999999.984999898821 27869999.978999990970 3925947.979999899864 60321.979415288 2024-01-12T23:30:21.480846+00:00 19994330.287000000477 28999999.988000039011 27869999.956000000238 3926767.039000033867 60321.979426709 2024-01-12T23:30:22.467624+00:00 19994330.287000000477 29000000.016999959946 27870000.024000000209 3928209.981999992859 60321.979438491 2024-01-12T23:30:23.485647+00:00 19994330.289000030607 28999999.978999998420 27869999.948000010103 3921425.937999964226 60321.979449912 2024-01-12T23:30:24.472428+00:00 19994330.290999948978 29000000.018000010401 27870000.098999980837 3923713.073000072967 60321.979461514 2024-01-12T23:30:25.474827+00:00 19994330.288000050932 29000000.011999990791 27869999.964999999851 3925278.016000031959 60321.979473297 2024-01-12T23:30:26.492845+00:00 19994330.284999970347 28999999.967000011355 27869999.978000018746 3925719.841999887954 60321.979484718 2024-01-12T23:30:27.479626+00:00 19994330.290000021458 29000000.016999989748 27869999.998999979347 3923082.058999999892 60321.979496320 2024-01-12T23:30:28.482018+00:00 19994330.288999971002 29000000.032000008970 27870000.002000030130 3920371.996999999974 60321.979507921 2024-01-12T23:30:29.484414+00:00 19994330.282000008970 28999999.958000000566 27870000.020999971777 3921606.012999999803 60321.979519523 2024-01-12T23:30:30.486818+00:00 19994330.291000008583 29000000.023999989033 27869999.959999978542 3927720.063999998849 60321.979530944 2024-01-12T23:30:31.473595+00:00 19994330.291000008583 28999999.984000001103 27870000.020000040531 3925342.943000001833 60321.979542546 2024-01-12T23:30:32.475987+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3921952.990999997128 60321.979554148 2024-01-12T23:30:33.478384+00:00 19994330.288999971002 28999999.977000001818 27869999.942000031471 3925006.970000002999 60321.979565750 2024-01-12T23:30:34.480784+00:00 19994330.288999971002 29000000.053000029176 27870000.065000001341 3922502.020999997854 60321.979577351 2024-01-12T23:30:35.483177+00:00 19994330.287000000477 28999999.992999970913 27870000.014999989420 3923696.001999999862 60321.979588953 2024-01-12T23:30:36.485576+00:00 19994330.284000039101 29000000.002000030130 27869999.970000028610 3925966.061000003945 60321.979600555 2024-01-12T23:30:37.487980+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3926188.960999995004 60321.979611977 2024-01-12T23:30:38.474762+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3925280.995999998879 60321.979623578 2024-01-12T23:30:39.477158+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3923889.080999999773 60321.979635180 2024-01-12T23:30:40.479555+00:00 19994330.287000060081 28999999.958999991417 27870000.031999949366 3929489.944999999832 60321.979646782 2024-01-12T23:30:41.481955+00:00 19994330.290999889374 29000000.019999980927 27869999.963000059128 3924786.983000002801 60321.979658203 2024-01-12T23:30:42.468727+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3921701.993000001181 60321.979669985 2024-01-12T23:30:43.486753+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3924411.056999995839 60321.979681587 2024-01-12T23:30:44.489154+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3930168.945999994874 60321.979693009 2024-01-12T23:30:45.475933+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3923653.984000011813 60321.979704610 2024-01-12T23:30:46.478324+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3923903.119999989867 60321.979716212 2024-01-12T23:30:47.480721+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3921420.834000005852 60321.979727814 2024-01-12T23:30:48.483116+00:00 19994330.287999991328 29000000.005999919027 27870000.003999948502 3924294.072999998927 60321.979739235 2024-01-12T23:30:49.469886+00:00 19994330.286000009626 28999999.968000050634 27870000.019999980927 3923647.047999992967 60321.979751017 2024-01-12T23:30:50.487916+00:00 19994330.286000009626 29000000.013999938965 27869999.969000101089 3919923.960000007879 60321.979762439 2024-01-12T23:30:51.474691+00:00 19994330.291000008583 29000000.027000069618 27869999.998999949545 3924434.019999995828 60321.979774040 2024-01-12T23:30:52.477085+00:00 19994330.287999991328 28999999.964999910444 27870000.034999970347 3923283.969999998808 60321.979785823 2024-01-12T23:30:53.495111+00:00 19994330.288999918848 29000000.014000058174 27869999.975000020117 3924897.018000007141 60321.979797244 2024-01-12T23:30:54.481879+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3928936.053999990225 60321.979808846 2024-01-12T23:30:55.484268+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3929911.849000006914 60321.979820372 2024-01-12T23:30:56.480155+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3922533.145999997854 60321.979832049 2024-01-12T23:30:57.489065+00:00 19994330.287999991328 29000000.015000101179 27869999.997999999672 3926424.981000006199 60321.979843395 2024-01-12T23:30:58.469342+00:00 19994330.287999991328 28999999.983999971300 27869999.948999989778 3926184.935999989975 60321.979855178 2024-01-12T23:30:59.487365+00:00 19994330.292000059038 29000000.032999988645 27870000.032000008970 3927172.026000007987 60321.979866599 2024-01-12T23:31:00.474123+00:00 19994330.286000009626 28999999.958000000566 27870000.028999999166 3924700.980000004172 60321.979878201 2024-01-12T23:31:01.476524+00:00 19994330.287999991328 29000000.048999998719 27870000.021000001580 3924680.994999989867 60321.979889983 2024-01-12T23:31:02.494543+00:00 19994330.287999991328 28999999.956999998540 27869999.997000008821 3920693.976000010967 60321.979901404 2024-01-12T23:31:03.481319+00:00 19994330.285999998450 29000000.018999990076 27869999.977000001818 3926264.083000003826 60321.979913006 2024-01-12T23:31:04.483721+00:00 19994330.287999998778 28999999.971999999136 27870000.011000011116 3922061.008999974001 60321.979924427 2024-01-12T23:31:05.470496+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3925998.860000013839 60321.979936210 2024-01-12T23:31:06.488517+00:00 19994330.291000001132 29000000.027000010014 27870000.041000008583 3918810.081999986898 60321.979947631 2024-01-12T23:31:07.475293+00:00 19994330.282999988645 28999999.956999991089 27869999.969999969006 3928252.041000009049 60321.979959233 2024-01-12T23:31:08.477695+00:00 19994330.295000001788 29000000.003999978304 27869999.986999988556 3927817.951000005007 60321.979970834 2024-01-12T23:31:09.480090+00:00 19994330.287999998778 29000000.018000010401 27870000.022000011057 3924938.944000006188 60321.979982436 2024-01-12T23:31:10.482487+00:00 19994330.287000000477 28999999.997000038624 27869999.999000009149 3921319.990999997128 60321.979994038 2024-01-12T23:31:11.484886+00:00 19994330.286000009626 29000000.032999988645 27870000.015999969095 3924462.005999981891 60321.980005459 2024-01-12T23:31:12.471664+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3923805.075000017881 60321.980017242 2024-01-12T23:31:13.489687+00:00 19994330.288999971002 28999999.992999970913 27869999.981000009924 3926431.037000000011 60321.980028663 2024-01-12T23:31:14.476461+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3926725.990000010002 60321.980040264 2024-01-12T23:31:15.478860+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3929602.909999995958 60321.980051866 2024-01-12T23:31:16.481258+00:00 19994330.290999978781 28999999.995000001043 27869999.969999909401 3924318.016000003088 60321.980063468 2024-01-12T23:31:17.483658+00:00 19994330.284000039101 28999999.985000010580 27870000.009000059217 3927609.096999973059 60321.980074889 2024-01-12T23:31:18.470439+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3920885.993000001181 60321.980086491 2024-01-12T23:31:19.472844+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3922996.005000025034 60321.980098274 2024-01-12T23:31:20.490866+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3927626.949999988079 60321.980109695 2024-01-12T23:31:21.477633+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3922381.004999995232 60321.980121297 2024-01-12T23:31:22.480025+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3923506.983000009786 60321.980132898 2024-01-12T23:31:23.482429+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3923151.961999983061 60321.980144500 2024-01-12T23:31:24.484828+00:00 19994330.283999979496 29000000.008000019938 27869999.949000000954 3923908.098000019789 60321.980155922 2024-01-12T23:31:25.471603+00:00 19994330.287999991328 29000000.001999970526 27870000.061999920756 3927921.849999994040 60321.980167704 2024-01-12T23:31:26.489624+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3926756.099000006914 60321.980179125 2024-01-12T23:31:27.476401+00:00 19994330.286000009626 28999999.988999959081 27869999.921000000089 3928316.947999984026 60321.980190727 2024-01-12T23:31:28.478794+00:00 19994330.290000021458 29000000.044000029564 27870000.090000029653 3927021.084000021219 60321.980202328 2024-01-12T23:31:29.481186+00:00 19994330.285000029951 28999999.988000039011 27869999.949000000954 3927473.037999988068 60321.980213930 2024-01-12T23:31:30.483583+00:00 19994330.293999910355 28999999.965999960899 27869999.950999978930 3923074.972999989986 60321.980225532 2024-01-12T23:31:31.485976+00:00 19994330.285000089556 29000000.011000040919 27870000.016999959946 3927322.932000011206 60321.980236953 2024-01-12T23:31:32.472750+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3922897.076000005007 60321.980248736 2024-01-12T23:31:33.490776+00:00 19994330.291000008583 28999999.970999959856 27869999.981000069529 3924466.856000006199 60321.980260157 2024-01-12T23:31:34.477548+00:00 19994330.284999970347 29000000.025000099093 27870000.001999970526 3929584.076999992132 60321.980271759 2024-01-12T23:31:35.479941+00:00 19994330.287000060081 28999999.978999968618 27870000.050999999046 3921136.994000018109 60321.980283285 2024-01-12T23:31:36.475824+00:00 19994330.291000008583 29000000.044000029564 27869999.980999998748 3922050.025999962818 60321.980294962 2024-01-12T23:31:37.484727+00:00 19994330.289999961853 28999999.969999998808 27869999.988000001758 3926683.947000027169 60321.980306564 2024-01-12T23:31:38.487132+00:00 19994330.289000030607 28999999.982000000775 27870000.010000009090 3921330.972000002861 60321.980318090 2024-01-12T23:31:39.483019+00:00 19994330.283999919891 29000000.008000001311 27869999.975999999791 3920217.127999960911 60321.980329768 2024-01-12T23:31:40.491928+00:00 19994330.288000110537 29000000.010999988765 27870000.055999990553 3923268.902000010014 60321.980341113 2024-01-12T23:31:41.472200+00:00 19994330.290999889374 29000000.047000009567 27869999.993000000715 3926287.040000020992 60321.980352896 2024-01-12T23:31:42.490211+00:00 19994330.284000039101 28999999.932000011206 27869999.958000000566 3921356.936999977101 60321.980364317 2024-01-12T23:31:43.476987+00:00 19994330.287000060081 29000000.011999990791 27869999.988999988884 3925630.193000019062 60321.980375919 2024-01-12T23:31:44.479378+00:00 19994330.292999979109 28999999.991999980062 27870000.023999989033 3921437.810000001919 60321.980387339 2024-01-12T23:31:45.466144+00:00 19994330.284999970347 28999999.986999988556 27869999.960000038147 3926646.001999973785 60321.980399122 2024-01-12T23:31:46.484157+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3923771.119000018109 60321.980410543 2024-01-12T23:31:47.470939+00:00 19994330.286999940872 28999999.972999989986 27869999.967000011355 3923105.828999996185 60321.980422145 2024-01-12T23:31:48.473340+00:00 19994330.285000089556 29000000.004000011832 27870000.020999971777 3928024.133000016212 60321.980433928 2024-01-12T23:31:49.491354+00:00 19994330.288999918848 29000000.032000008970 27870000.026000019163 3923625.928999959957 60321.980445349 2024-01-12T23:31:50.478129+00:00 19994330.287000060081 28999999.970999959856 27869999.967000011355 3926058.087000011932 60321.980456951 2024-01-12T23:31:51.480528+00:00 19994330.292999979109 29000000.005000051111 27869999.981000009924 3923373.898999989033 60321.980468371 2024-01-12T23:31:52.467305+00:00 19994330.284999970347 29000000.021999958903 27870000.066999968141 3925081.186000049114 60321.980480154 2024-01-12T23:31:53.485323+00:00 19994330.292000059038 28999999.978000041097 27869999.953999999911 3922510.867999970913 60321.980491575 2024-01-12T23:31:54.472095+00:00 19994330.286000009626 28999999.984999950975 27869999.960999969393 3927613.002000033855 60321.980503177 2024-01-12T23:31:55.474493+00:00 19994330.286000009626 29000000.027000069618 27870000.031000021845 3924738.009999989998 60321.980514779 2024-01-12T23:31:56.476888+00:00 19994330.288999918848 29000000.001999970526 27870000.014000058174 3924581.034999967087 60321.980526381 2024-01-12T23:31:57.479286+00:00 19994330.285999998450 28999999.972999930382 27869999.965999960899 3918690.925999999046 60321.980537983 2024-01-12T23:31:58.481680+00:00 19994330.291000001132 29000000.026000019163 27870000.014000058174 3925971.958999990951 60321.980549584 2024-01-12T23:31:59.484075+00:00 19994330.285999991000 28999999.988999959081 27870000.038999918848 3928422.022000014782 60321.980561172 2024-01-12T23:32:00.485270+00:00 19994330.290000010282 29000000.007000088692 27869999.963000059128 3927145.124000012875 60321.980572593 2024-01-12T23:32:01.472046+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3925965.916999996174 60321.980584195 2024-01-12T23:32:02.474449+00:00 19994330.287000000477 28999999.937000039965 27869999.986000061035 3929285.035000026226 60321.980595797 2024-01-12T23:32:03.476849+00:00 19994330.287000000477 29000000.083999991417 27870000.065999981016 3924467.986999989022 60321.980607399 2024-01-12T23:32:04.479248+00:00 19994330.289999991655 28999999.957999940962 27869999.914000030607 3920611.962999999989 60321.980618925 2024-01-12T23:32:05.475138+00:00 19994330.288000021130 29000000.034999970347 27870000.034999970347 3925074.981000006199 60321.980630602 2024-01-12T23:32:06.484040+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3922151.976000010967 60321.980642204 2024-01-12T23:32:07.486437+00:00 19994330.287999991328 28999999.952999949455 27869999.977000001818 3920969.028999983799 60321.980653731 2024-01-12T23:32:08.482330+00:00 19994330.290000021458 29000000.060999989510 27869999.993999961764 3922317.971000016201 60321.980665408 2024-01-12T23:32:09.491237+00:00 19994330.285000000149 28999999.963999990374 27869999.988000039011 3929098.078999996185 60321.980676753 2024-01-12T23:32:10.471502+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3926068.956999958027 60321.980688536 2024-01-12T23:32:11.489515+00:00 19994330.289000030607 28999999.962999939919 27869999.942999958992 3924935.092999995220 60321.980699957 2024-01-12T23:32:12.476287+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3927156.055000007153 60321.980711559 2024-01-12T23:32:13.478681+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3929594.884000002872 60321.980722980 2024-01-12T23:32:14.465457+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3926715.965000032913 60321.980734763 2024-01-12T23:32:15.483476+00:00 19994330.290000021458 28999999.973000001162 27869999.976999990642 3925972.078999996185 60321.980746364 2024-01-12T23:32:16.485874+00:00 19994330.287999991328 28999999.997999999672 27870000.027000010014 3929155.866999983788 60321.980757785 2024-01-12T23:32:17.472650+00:00 19994330.282000008970 29000000.024000000209 27869999.964999999851 3922087.092999995220 60321.980769568 2024-01-12T23:32:18.490664+00:00 19994330.289999961853 28999999.951999988407 27869999.963999990374 3922410.009000002872 60321.980780989 2024-01-12T23:32:19.477435+00:00 19994330.289000030607 29000000.045000020415 27870000.022999998182 3928516.984000027180 60321.980792590 2024-01-12T23:32:20.479830+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3925906.055999993812 60321.980804012 2024-01-12T23:32:21.466600+00:00 19994330.287999991328 29000000.022999998182 27870000.040000021458 3932607.944999992847 60321.980815794 2024-01-12T23:32:22.484613+00:00 19994330.291000008583 28999999.982999980450 27869999.965999990702 3925889.960999966133 60321.980827215 2024-01-12T23:32:23.471392+00:00 19994330.287000000477 28999999.958999991417 27869999.980000019073 3927673.072000027169 60321.980838817 2024-01-12T23:32:24.473790+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3923065.981999992859 60321.980850600 2024-01-12T23:32:25.491804+00:00 19994330.286999940872 29000000.046999990940 27870000.062000039965 3925910.990999997128 60321.980862021 2024-01-12T23:32:26.478581+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3925679.045000017155 60321.980873622 2024-01-12T23:32:27.480975+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3927009.988999962807 60321.980885043 2024-01-12T23:32:28.467750+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3925287.017000020016 60321.980896826 2024-01-12T23:32:29.485771+00:00 19994330.291000008583 28999999.995999988168 27870000.027000010014 3923598.967000008095 60321.980908247 2024-01-12T23:32:30.472554+00:00 19994330.287000060081 29000000.025000039488 27869999.963999990374 3922953.003000020981 60321.980919849 2024-01-12T23:32:31.474953+00:00 19994330.286000009626 28999999.957000020891 27869999.984000030905 3924830.939999998081 60321.980931451 2024-01-12T23:32:32.477351+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3928316.995000004768 60321.980943053 2024-01-12T23:32:33.479744+00:00 19994330.289999961853 29000000.026000019163 27869999.996000051498 3933704.060999989975 60321.980954655 2024-01-12T23:32:34.482140+00:00 19994330.286999940872 28999999.978000041097 27870000.008999940008 3923005.907999991905 60321.980966075 2024-01-12T23:32:35.468912+00:00 19994330.289000030607 28999999.955999970436 27869999.975999951363 3926343.106999992859 60321.980977858 2024-01-12T23:32:36.486932+00:00 19994330.289999961853 29000000.067000031471 27870000.055000070482 3928013.987999976147 60321.980989279 2024-01-12T23:32:37.473711+00:00 19994330.287000060081 28999999.957999940962 27869999.944999929518 3925451.945000051986 60321.981000881 2024-01-12T23:32:38.476110+00:00 19994330.289999961853 29000000.032000061125 27870000.066000100225 3922895.023999989033 60321.981012483 2024-01-12T23:32:39.478501+00:00 19994330.286000009626 29000000.016999959946 27869999.984999898821 3921391.051999986172 60321.981024085 2024-01-12T23:32:40.480894+00:00 19994330.282999988645 28999999.955999970436 27869999.963000059128 3926026.986999989022 60321.981035505 2024-01-12T23:32:41.467663+00:00 19994330.289999961853 29000000.008000019938 27870000.062000039965 3928050.931999980938 60321.981047288 2024-01-12T23:32:42.485685+00:00 19994330.288000110537 28999999.985000010580 27869999.917999979109 3920124.058000028133 60321.981058890 2024-01-12T23:32:43.488084+00:00 19994330.290999889374 29000000.000999931246 27870000.003000020981 3927218.010999978054 60321.981070311 2024-01-12T23:32:44.474858+00:00 19994330.288000110537 29000000.004000071436 27870000.021999958903 3920905.965000032913 60321.981081913 2024-01-12T23:32:45.477256+00:00 19994330.286999940872 29000000.031000021845 27870000.024999979883 3923847.983000040054 60321.981093515 2024-01-12T23:32:46.479654+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3926470.092999935150 60321.981105116 2024-01-12T23:32:47.482052+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3926478.779999970924 60321.981116643 2024-01-12T23:32:48.477939+00:00 19994330.287000060081 28999999.980999950320 27869999.988000039011 3921021.194000006188 60321.981128320 2024-01-12T23:32:49.486840+00:00 19994330.286999940872 28999999.983000040054 27869999.997999910265 3930608.940999985207 60321.981139665 2024-01-12T23:32:50.467108+00:00 19994330.292000059038 29000000.028000000864 27869999.963000059128 3929499.020000100136 60321.981151449 2024-01-12T23:32:51.485134+00:00 19994330.289999999106 29000000.015000000596 27870000.003999948502 3923968.996999979019 60321.981163050 2024-01-12T23:32:52.487537+00:00 19994330.287999998778 28999999.991000000387 27869999.996999979019 3926626.000000000000 60321.981174471 2024-01-12T23:32:53.474313+00:00 19994330.285999991000 29000000.012000009418 27870000.043999999762 3922883.972000002861 60321.981186073 2024-01-12T23:32:54.476712+00:00 19994330.285000011325 28999999.981999989599 27869999.996000010520 3923708.083999990951 60321.981197675 2024-01-12T23:32:55.479103+00:00 19994330.289999991655 29000000.014000009745 27870000.016999989748 3929817.898000001907 60321.981209277 2024-01-12T23:32:56.481499+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3922557.075999975204 60321.981220698 2024-01-12T23:32:57.468285+00:00 19994330.289999991655 28999999.981999989599 27869999.964999999851 3926122.973000050057 60321.981232480 2024-01-12T23:32:58.486308+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3928389.967000008095 60321.981243901 2024-01-12T23:32:59.473087+00:00 19994330.289000000805 29000000.011999960989 27870000.024000018835 3924538.185999989975 60321.981255503 2024-01-12T23:33:00.475480+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3924503.853999971878 60321.981267105 2024-01-12T23:33:01.477872+00:00 19994330.285000000149 29000000.039999961853 27870000.012000020593 3926001.042999982834 60321.981278707 2024-01-12T23:33:02.480270+00:00 19994330.287000000477 28999999.958999991417 27870000.011999960989 3928121.924000024796 60321.981290309 2024-01-12T23:33:03.482673+00:00 19994330.288999971002 28999999.990000009537 27869999.962999999523 3924305.959999918938 60321.981301730 2024-01-12T23:33:04.469452+00:00 19994330.289000030607 29000000.020000040531 27870000.022999998182 3921134.076000093948 60321.981313513 2024-01-12T23:33:05.487480+00:00 19994330.289999961853 29000000.007999960333 27869999.969000041485 3927343.028999925125 60321.981324933 2024-01-12T23:33:06.474258+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3925747.972000002861 60321.981336535 2024-01-12T23:33:07.476658+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3923978.973999977112 60321.981347956 2024-01-12T23:33:08.463429+00:00 19994330.287999991328 29000000.008000019938 27870000.020000040531 3925379.066000103951 60321.981359739 2024-01-12T23:33:09.481454+00:00 19994330.287000000477 28999999.998000029474 27869999.987999979407 3925362.932999968994 60321.981371341 2024-01-12T23:33:10.483852+00:00 19994330.286000009626 29000000.025999899954 27870000.030000030994 3924037.925999999046 60321.981382762 2024-01-12T23:33:11.470629+00:00 19994330.290999948978 29000000.009000059217 27870000.019999921322 3923309.261000037193 60321.981394545 2024-01-12T23:33:12.488656+00:00 19994330.287000000477 28999999.945999979973 27869999.930000070482 3927813.797999978065 60321.981405966 2024-01-12T23:33:13.475439+00:00 19994330.290000021458 29000000.029000040144 27870000.054000020027 3926508.087999939919 60321.981417567 2024-01-12T23:33:14.477840+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3925406.911000012886 60321.981429169 2024-01-12T23:33:15.480235+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3928351.968000053894 60321.981440771 2024-01-12T23:33:16.482638+00:00 19994330.286000009626 28999999.999000068754 27870000.024000048637 3922865.044999957085 60321.981452192 2024-01-12T23:33:17.469417+00:00 19994330.286000009626 28999999.975999951363 27869999.991000059992 3925995.067000031006 60321.981463794 2024-01-12T23:33:18.471822+00:00 19994330.289000030607 29000000.057000041008 27870000.006999969482 3926874.972000002861 60321.981475577 2024-01-12T23:33:19.489852+00:00 19994330.288999918848 28999999.939000010490 27869999.988000039011 3927985.031999946106 60321.981486998 2024-01-12T23:33:20.476636+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3923590.960000038147 60321.981498600 2024-01-12T23:33:21.479033+00:00 19994330.287000060081 29000000.026999950409 27870000.049000021070 3924603.942000031006 60321.981510202 2024-01-12T23:33:22.481434+00:00 19994330.286000009626 28999999.965000029653 27869999.969999909401 3927119.028999925125 60321.981521804 2024-01-12T23:33:23.483835+00:00 19994330.288999918848 29000000.011000040919 27870000.014000058174 3926094.919000030030 60321.981533225 2024-01-12T23:33:24.470611+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3929681.044999957085 60321.981544827 2024-01-12T23:33:25.473011+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3923293.039000033867 60321.981556429 2024-01-12T23:33:26.475413+00:00 19994330.290000081062 28999999.953999999911 27869999.945999979973 3926245.006000041962 60321.981568030 2024-01-12T23:33:27.477816+00:00 19994330.288999918848 29000000.049999948591 27870000.072000030428 3925193.934999942780 60321.981579632 2024-01-12T23:33:28.480214+00:00 19994330.288000110537 28999999.967000000179 27869999.975999951363 3927893.098000050057 60321.981591234 2024-01-12T23:33:29.482612+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3925358.898999928962 60321.981602836 2024-01-12T23:33:30.485011+00:00 19994330.286000009626 29000000.033999990672 27870000.014000058174 3927988.088999987114 60321.981614362 2024-01-12T23:33:31.480903+00:00 19994330.285999890417 29000000.006000000983 27870000.032999999821 3925124.995000004768 60321.981625964 2024-01-12T23:33:32.483304+00:00 19994330.291000008583 28999999.981000009924 27870000.022000011057 3918581.047000051010 60321.981637385 2024-01-12T23:33:33.470082+00:00 19994330.284000039101 29000000.043999999762 27869999.984000001103 3925403.001000047196 60321.981648987 2024-01-12T23:33:34.472489+00:00 19994330.289999961853 28999999.965999990702 27869999.943999990821 3925917.930999993812 60321.981660589 2024-01-12T23:33:35.474888+00:00 19994330.290000081062 29000000.048999991268 27870000.068000018597 3927386.036999940872 60321.981672191 2024-01-12T23:33:36.477282+00:00 19994330.289999961853 28999999.936000019312 27869999.935999989510 3927457.022000073921 60321.981683793 2024-01-12T23:33:37.479675+00:00 19994330.284999970347 29000000.014999989420 27870000.060999989510 3925387.012999891769 60321.981695394 2024-01-12T23:33:38.482070+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3923840.892000079155 60321.981706996 2024-01-12T23:33:39.484470+00:00 19994330.286000009626 28999999.990000009537 27869999.947999980301 3927858.028999925125 60321.981718417 2024-01-12T23:33:40.471255+00:00 19994330.290000081062 29000000.006999969482 27870000.003999978304 3927897.038000106812 60321.981730200 2024-01-12T23:33:41.489277+00:00 19994330.285999890417 29000000.018999990076 27870000.045000020415 3929156.950999975204 60321.981741621 2024-01-12T23:33:42.476054+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3930304.983999968041 60321.981753223 2024-01-12T23:33:43.478452+00:00 19994330.287999991328 28999999.976000010967 27869999.955999970436 3926932.034000039101 60321.981764644 2024-01-12T23:33:44.465227+00:00 19994330.289999999106 29000000.032999988645 27870000.026000019163 3924217.950999975204 60321.981776427 2024-01-12T23:33:45.483246+00:00 19994330.285999998450 28999999.973000049591 27870000.037999991328 3928529.069999932777 60321.981787847 2024-01-12T23:33:46.470022+00:00 19994330.285999998450 29000000.050999999046 27870000.000999990851 3925625.962000011932 60321.981799449 2024-01-12T23:33:47.472421+00:00 19994330.287999998778 28999999.959999918938 27869999.976000010967 3924667.981999992859 60321.981811232 2024-01-12T23:33:48.490440+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3923983.058000088204 60321.981822653 2024-01-12T23:33:49.477213+00:00 19994330.288999989629 28999999.988000039011 27870000.028999980539 3926438.902999997139 60321.981834255 2024-01-12T23:33:50.479611+00:00 19994330.287999998778 29000000.042999979109 27870000.001999970526 3926120.078999996185 60321.981845676 2024-01-12T23:33:51.466382+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3921835.055999993812 60321.981857458 2024-01-12T23:33:52.484399+00:00 19994330.288999971002 28999999.975000020117 27869999.976000070572 3919844.947999954224 60321.981868879 2024-01-12T23:33:53.471183+00:00 19994330.288000021130 29000000.031000021845 27870000.059000018984 3926063.957000017166 60321.981880481 2024-01-12T23:33:54.473578+00:00 19994330.285999979824 29000000.000000000000 27869999.975999951363 3923696.942999958992 60321.981892083 2024-01-12T23:33:55.475980+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3920469.174000024796 60321.981903685 2024-01-12T23:33:56.478369+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3926429.073000072967 60321.981915287 2024-01-12T23:33:57.480765+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3919103.839999914169 60321.981926708 2024-01-12T23:33:58.467539+00:00 19994330.285000029951 29000000.000000000000 27870000.017000079155 3918450.063000082970 60321.981938490 2024-01-12T23:33:59.485563+00:00 19994330.288999971002 29000000.013999938965 27869999.965999960899 3922463.890999913216 60321.981949911 2024-01-12T23:34:00.472333+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3924230.072000027169 60321.981961513 2024-01-12T23:34:01.474733+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3924087.972000002861 60321.981973115 2024-01-12T23:34:02.477134+00:00 19994330.291000008583 28999999.997000098228 27870000.021999958903 3925963.070999979973 60321.981984717 2024-01-12T23:34:03.479527+00:00 19994330.287999991328 28999999.988999959081 27869999.929999951273 3928122.973000050057 60321.981996138 2024-01-12T23:34:04.466295+00:00 19994330.287999991328 28999999.988999959081 27870000.053000088781 3926637.940999985207 60321.982007920 2024-01-12T23:34:05.484311+00:00 19994330.287999991328 29000000.014000009745 27870000.046999931335 3924934.950999975204 60321.982019522 2024-01-12T23:34:06.486709+00:00 19994330.290000021458 29000000.017000000924 27869999.983000040054 3925804.154000043869 60321.982030943 2024-01-12T23:34:07.473486+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3928814.921000003815 60321.982042545 2024-01-12T23:34:08.475884+00:00 19994330.282000008970 28999999.969999998808 27869999.978000041097 3926263.991999983788 60321.982054147 2024-01-12T23:34:09.478288+00:00 19994330.287000000477 29000000.000999998301 27870000.037999991328 3927897.922999978065 60321.982065748 2024-01-12T23:34:10.480680+00:00 19994330.291000008583 29000000.018000010401 27869999.995999999344 3928112.126000047196 60321.982077275 2024-01-12T23:34:11.476570+00:00 19994330.286999940872 28999999.988999988884 27869999.989000000060 3925868.878999948967 60321.982088952 2024-01-12T23:34:12.485476+00:00 19994330.289000030607 29000000.011999990791 27870000.002000000328 3930041.121999979019 60321.982100298 2024-01-12T23:34:13.465747+00:00 19994330.287999991328 28999999.989999979734 27869999.997000008821 3930490.917000054847 60321.982112081 2024-01-12T23:34:14.483772+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3925939.031999946106 60321.982123683 2024-01-12T23:34:15.486174+00:00 19994330.287999991328 29000000.023999989033 27870000.030999988317 3927073.991999983788 60321.982135104 2024-01-12T23:34:16.472955+00:00 19994330.286000009626 28999999.979000028223 27869999.978000018746 3926490.930000067223 60321.982146706 2024-01-12T23:34:17.475352+00:00 19994330.292999979109 29000000.051999989897 27870000.083999991417 3930239.041000009049 60321.982158307 2024-01-12T23:34:18.477746+00:00 19994330.285000089556 28999999.912000000477 27869999.908000018448 3921683.080999969970 60321.982169909 2024-01-12T23:34:19.480139+00:00 19994330.291000008583 29000000.069000009447 27870000.063999950886 3927422.001999973785 60321.982181330 2024-01-12T23:34:20.466912+00:00 19994330.288999918848 28999999.967000011355 27869999.939000010490 3924220.929000020027 60321.982193112 2024-01-12T23:34:21.484934+00:00 19994330.282999988645 29000000.006999969482 27870000.020000040531 3930005.985000013839 60321.982204534 2024-01-12T23:34:22.471712+00:00 19994330.287000060081 29000000.018000010401 27870000.043999969959 3929152.041000009049 60321.982216136 2024-01-12T23:34:23.474108+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3927838.006999969017 60321.982227737 2024-01-12T23:34:24.476504+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3927439.059000014793 60321.982239339 2024-01-12T23:34:25.478905+00:00 19994330.284999970347 29000000.038000110537 27869999.963999990374 3927250.914000033867 60321.982250941 2024-01-12T23:34:26.481305+00:00 19994330.289000030607 28999999.949000000954 27869999.982000049204 3924808.008000016212 60321.982262362 2024-01-12T23:34:27.468087+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3926416.006999969017 60321.982274145 2024-01-12T23:34:28.486101+00:00 19994330.286000009626 29000000.023999929428 27870000.026999950409 3926089.998999952804 60321.982285566 2024-01-12T23:34:29.472884+00:00 19994330.287000060081 28999999.970000028610 27869999.958999991417 3927481.014999986161 60321.982297168 2024-01-12T23:34:30.475282+00:00 19994330.286999940872 29000000.026000019163 27870000.024000048637 3928767.046000003815 60321.982308588 2024-01-12T23:34:31.462057+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3924851.976999998093 60321.982320371 2024-01-12T23:34:32.480076+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3933706.961000084877 60321.982331973 2024-01-12T23:34:33.482461+00:00 19994330.289999961853 28999999.977999929339 27869999.985999941826 3929510.092999935150 60321.982343394 2024-01-12T23:34:34.469231+00:00 19994330.290000081062 29000000.028000000864 27869999.993000030518 3929243.963000059128 60321.982355176 2024-01-12T23:34:35.487258+00:00 19994330.284999970347 28999999.942000031471 27869999.965999960899 3925147.963999987114 60321.982366598 2024-01-12T23:34:36.474041+00:00 19994330.291000008583 29000000.034999970347 27870000.002000089735 3931702.975000023842 60321.982378200 2024-01-12T23:34:37.476438+00:00 19994330.286000009626 29000000.022000070661 27870000.015999909490 3928931.980999947060 60321.982389801 2024-01-12T23:34:38.478842+00:00 19994330.285000000149 29000000.000000000000 27870000.050000071526 3926296.026999949943 60321.982401403 2024-01-12T23:34:39.481244+00:00 19994330.289000000805 29000000.000999931246 27869999.949999928474 3922944.970000029076 60321.982412824 2024-01-12T23:34:40.468021+00:00 19994330.287999998778 28999999.968000050634 27870000.047999981791 3926909.069000006188 60321.982424426 2024-01-12T23:34:41.470418+00:00 19994330.291000008583 29000000.029999971390 27869999.961000081152 3930934.894999980927 60321.982436209 2024-01-12T23:34:42.488440+00:00 19994330.289999991655 28999999.984999999404 27870000.050999999046 3926197.129999995232 60321.982447630 2024-01-12T23:34:43.475209+00:00 19994330.285000011325 29000000.008000008762 27869999.985000010580 3930050.012000083923 60321.982459232 2024-01-12T23:34:44.477609+00:00 19994330.286999989301 28999999.995999988168 27869999.962000008672 3930554.917999982834 60321.982470834 2024-01-12T23:34:45.480007+00:00 19994330.289000000805 29000000.008000001311 27870000.039999961853 3929156.044000030030 60321.982482435 2024-01-12T23:34:46.482411+00:00 19994330.289000000805 28999999.996000010520 27869999.942000031471 3926906.866999983788 60321.982493856 2024-01-12T23:34:47.469179+00:00 19994330.285000000149 29000000.005999978632 27870000.034999970347 3930446.062999964226 60321.982505458 2024-01-12T23:34:48.471577+00:00 19994330.291999999434 28999999.986000001431 27870000.000999998301 3929371.100999950897 60321.982517060 2024-01-12T23:34:49.473978+00:00 19994330.288000021130 28999999.982000019401 27869999.970999989659 3929365.956000090111 60321.982528662 2024-01-12T23:34:50.476384+00:00 19994330.289000000805 29000000.026999980211 27870000.044000010937 3930303.936999917030 60321.982540264 2024-01-12T23:34:51.478784+00:00 19994330.284999970347 29000000.000000000000 27869999.988999988884 3929900.981999992859 60321.982551865 2024-01-12T23:34:52.481177+00:00 19994330.287000000477 28999999.996999979019 27870000.010999988765 3929162.151000022888 60321.982563467 2024-01-12T23:34:53.483569+00:00 19994330.288000050932 29000000.000000000000 27869999.998000029474 3928713.912000060081 60321.982574994 2024-01-12T23:34:54.479456+00:00 19994330.287000000477 28999999.978000041097 27869999.962999999523 3924868.995000004768 60321.982586596 2024-01-12T23:34:55.481854+00:00 19994330.291999999434 29000000.022999998182 27870000.049999978393 3923789.997999907006 60321.982598017 2024-01-12T23:34:56.468628+00:00 19994330.285999950022 28999999.967000011355 27869999.947000000626 3929127.953999996185 60321.982609618 2024-01-12T23:34:57.471023+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3922258.080000042915 60321.982621220 2024-01-12T23:34:58.473421+00:00 19994330.291000008583 29000000.015999969095 27869999.958999991417 3927802.863000034820 60321.982632822 2024-01-12T23:34:59.475817+00:00 19994330.287000000477 28999999.984000030905 27869999.977000001818 3925624.097999929916 60321.982644424 2024-01-12T23:35:00.478197+00:00 19994330.282999988645 28999999.956999961287 27869999.987000048161 3931877.050000071991 60321.982656025 2024-01-12T23:35:01.480592+00:00 19994330.291999999434 29000000.057000041008 27870000.046000000089 3926527.029000000097 60321.982667627 2024-01-12T23:35:02.482988+00:00 19994330.289000030607 28999999.932999968529 27869999.961999949068 3921682.937000000849 60321.982679048 2024-01-12T23:35:03.469765+00:00 19994330.288999971002 29000000.077000018209 27870000.055999990553 3922478.051999999210 60321.982690831 2024-01-12T23:35:04.487786+00:00 19994330.286000009626 28999999.965999960899 27869999.964000049978 3928582.828000002075 60321.982702252 2024-01-12T23:35:05.474563+00:00 19994330.286999940872 29000000.050999999046 27870000.028999980539 3925000.103999997955 60321.982713853 2024-01-12T23:35:06.476955+00:00 19994330.287000060081 28999999.955999970436 27869999.962000008672 3931171.081999999005 60321.982725275 2024-01-12T23:35:07.463729+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3926761.953000002075 60321.982737057 2024-01-12T23:35:08.481750+00:00 19994330.288999918848 28999999.983999971300 27869999.973999980837 3926564.000999997836 60321.982748659 2024-01-12T23:35:09.484146+00:00 19994330.286000009626 29000000.035000089556 27870000.087999939919 3927634.920000001788 60321.982760080 2024-01-12T23:35:10.470930+00:00 19994330.291000008583 28999999.972999930382 27869999.940000060946 3927962.049000001978 60321.982771863 2024-01-12T23:35:11.488954+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3925078.079999998212 60321.982783284 2024-01-12T23:35:12.475729+00:00 19994330.287000060081 29000000.021999958903 27870000.021999958903 3928874.946000001859 60321.982794886 2024-01-12T23:35:13.478123+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3926915.960999995004 60321.982806307 2024-01-12T23:35:14.464899+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3925321.991000004113 60321.982818089 2024-01-12T23:35:15.482915+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3927154.085999995004 60321.982829510 2024-01-12T23:35:16.469695+00:00 19994330.289000030607 28999999.955999970436 27869999.985000010580 3927365.930000000168 60321.982841112 2024-01-12T23:35:17.472097+00:00 19994330.288999918848 29000000.047999981791 27870000.057999968529 3927264.035999997985 60321.982852895 2024-01-12T23:35:18.490117+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3925800.969999998808 60321.982864316 2024-01-12T23:35:19.476890+00:00 19994330.286999940872 28999999.978000000119 27869999.970000028610 3920675.019000009168 60321.982875918 2024-01-12T23:35:20.479290+00:00 19994330.287000060081 29000000.003000009805 27869999.955999970436 3926893.979999988806 60321.982887339 2024-01-12T23:35:21.466063+00:00 19994330.286999940872 29000000.021000001580 27870000.059000018984 3927346.109000011813 60321.982899121 2024-01-12T23:35:22.484080+00:00 19994330.288000110537 28999999.988999988884 27869999.991999980062 3924656.961999997031 60321.982910542 2024-01-12T23:35:23.470858+00:00 19994330.290999889374 28999999.982000008225 27869999.991000059992 3925792.947999998927 60321.982922144 2024-01-12T23:35:24.473261+00:00 19994330.286000009626 29000000.044999990612 27870000.044000029564 3923892.068000004161 60321.982933746 2024-01-12T23:35:25.475665+00:00 19994330.290000081062 28999999.962999999523 27869999.951999899000 3923633.883000000846 60321.982945348 2024-01-12T23:35:26.478072+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3921782.965999991167 60321.982956950 2024-01-12T23:35:27.480466+00:00 19994330.284000039101 29000000.007000029087 27870000.030999999493 3927032.978000000119 60321.982968371 2024-01-12T23:35:28.467242+00:00 19994330.288999918848 28999999.964999970049 27869999.964999999851 3928396.150000005960 60321.982980154 2024-01-12T23:35:29.485265+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3918970.932999997865 60321.982991574 2024-01-12T23:35:30.472037+00:00 19994330.290000081062 28999999.992999970913 27869999.993000000715 3926805.040999994148 60321.983003176 2024-01-12T23:35:31.474436+00:00 19994330.286999940872 29000000.007000029087 27869999.990000009537 3923171.006999998819 60321.983014778 2024-01-12T23:35:32.476835+00:00 19994330.287999998778 28999999.982999980450 27869999.976000010967 3925791.954000011086 60321.983026380 2024-01-12T23:35:33.479231+00:00 19994330.291000001132 29000000.003000020981 27870000.002999991179 3927847.934999987017 60321.983037907 2024-01-12T23:35:34.475120+00:00 19994330.287999998778 29000000.022999998182 27869999.989999979734 3923078.060000016820 60321.983049584 2024-01-12T23:35:35.484026+00:00 19994330.285000000149 28999999.996999979019 27870000.032000008970 3927558.030999987852 60321.983061186 2024-01-12T23:35:36.486425+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3922706.032000004780 60321.983072712 2024-01-12T23:35:37.482319+00:00 19994330.288999989629 29000000.025000039488 27870000.038999971002 3922030.912000000011 60321.983084314 2024-01-12T23:35:38.484722+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3920077.069000006188 60321.983095735 2024-01-12T23:35:39.471500+00:00 19994330.289000000805 28999999.973999980837 27870000.017000019550 3925302.961999983061 60321.983107337 2024-01-12T23:35:40.473892+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3922459.080000013113 60321.983118938 2024-01-12T23:35:41.476287+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3929742.960999995004 60321.983130540 2024-01-12T23:35:42.478685+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3926036.958999990951 60321.983141962 2024-01-12T23:35:43.465461+00:00 19994330.287999991328 29000000.047000050545 27870000.028999980539 3919269.934000014793 60321.983153744 2024-01-12T23:35:44.483475+00:00 19994330.289000000805 29000000.036000009626 27870000.015999969095 3923302.109999984968 60321.983165346 2024-01-12T23:35:45.485876+00:00 19994330.287000000477 28999999.967000011355 27869999.934000071138 3926244.979000002146 60321.983176767 2024-01-12T23:35:46.472656+00:00 19994330.289000030607 28999999.997999910265 27870000.038999918848 3925623.027000010014 60321.983188369 2024-01-12T23:35:47.475056+00:00 19994330.290999948978 29000000.016000028700 27870000.032000061125 3922153.998999983072 60321.983199970 2024-01-12T23:35:48.477450+00:00 19994330.284000039101 28999999.978000041097 27869999.972999930382 3917173.027000010014 60321.983211572 2024-01-12T23:35:49.479846+00:00 19994330.287999991328 28999999.990000009537 27869999.940000060946 3923878.958000003826 60321.983222993 2024-01-12T23:35:50.466616+00:00 19994330.288999971002 28999999.988999959081 27870000.041000008583 3921954.928000003099 60321.983234776 2024-01-12T23:35:51.484629+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3924743.986999989022 60321.983246197 2024-01-12T23:35:52.471403+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3922472.038000016939 60321.983257798 2024-01-12T23:35:53.473806+00:00 19994330.290000021458 28999999.965000029653 27870000.008000019938 3924265.104999988806 60321.983269400 2024-01-12T23:35:54.476196+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3922543.916000009049 60321.983281002 2024-01-12T23:35:55.478592+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3916939.023999989033 60321.983292604 2024-01-12T23:35:56.480984+00:00 19994330.287999991328 29000000.010999999940 27870000.021999958903 3927569.004000008106 60321.983304025 2024-01-12T23:35:57.467762+00:00 19994330.287999991328 28999999.989999990910 27869999.938000079244 3923377.967999995220 60321.983315808 2024-01-12T23:35:58.485781+00:00 19994330.287000060081 28999999.999000001699 27870000.018999930471 3924178.085999995004 60321.983327229 2024-01-12T23:35:59.472560+00:00 19994330.286999940872 29000000.030999999493 27870000.032000061125 3922345.900000005960 60321.983338831 2024-01-12T23:36:00.474952+00:00 19994330.287000060081 28999999.994999989867 27869999.993999961764 3923980.071999996901 60321.983350251 2024-01-12T23:36:01.461727+00:00 19994330.289999961853 28999999.940000001341 27869999.932000041008 3925674.963999987114 60321.983362034 2024-01-12T23:36:02.479750+00:00 19994330.289000030607 29000000.067000001669 27870000.070999979973 3922019.107000023127 60321.983373636 2024-01-12T23:36:03.482142+00:00 19994330.287999991328 28999999.984000001103 27869999.992999911308 3916485.861999989022 60321.983385057 2024-01-12T23:36:04.468921+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3928000.941000015009 60321.983396840 2024-01-12T23:36:05.486947+00:00 19994330.284999970347 28999999.980000019073 27870000.037999998778 3927160.032999991905 60321.983408261 2024-01-12T23:36:06.473731+00:00 19994330.286000009626 28999999.987999979407 27869999.958999998868 3925327.039000004996 60321.983419863 2024-01-12T23:36:07.476132+00:00 19994330.289999961853 29000000.001000050455 27869999.975000001490 3925424.003999977838 60321.983431465 2024-01-12T23:36:08.478530+00:00 19994330.292000059038 29000000.013999998569 27870000.085999999195 3921142.026000022888 60321.983443066 2024-01-12T23:36:09.480929+00:00 19994330.286999940872 29000000.002999961376 27869999.973000019789 3921411.000000000000 60321.983454487 2024-01-12T23:36:10.467698+00:00 19994330.289000030607 28999999.984000030905 27869999.950999978930 3920586.974999963772 60321.983466089 2024-01-12T23:36:11.470095+00:00 19994330.287000060081 29000000.020999971777 27870000.043000008911 3925499.106000006199 60321.983477872 2024-01-12T23:36:12.488125+00:00 19994330.286000009626 29000000.001000050455 27869999.964999999851 3924445.893000007141 60321.983489293 2024-01-12T23:36:13.474905+00:00 19994330.288999918848 28999999.974999960512 27870000.008999999613 3922551.040000020992 60321.983500895 2024-01-12T23:36:14.477310+00:00 19994330.286000009626 29000000.033999979496 27870000.002999991179 3917242.972000002861 60321.983512497 2024-01-12T23:36:15.479706+00:00 19994330.289000030607 28999999.994000080973 27869999.995999988168 3922351.945999979973 60321.983524099 2024-01-12T23:36:16.482098+00:00 19994330.291000008583 28999999.985999941826 27870000.008999999613 3928619.070999979973 60321.983535625 2024-01-12T23:36:17.477990+00:00 19994330.286000009626 28999999.960999969393 27869999.961000028998 3927356.958000003826 60321.983547227 2024-01-12T23:36:18.480386+00:00 19994330.288999918848 29000000.027000069618 27870000.041000008583 3920354.970000029076 60321.983558648 2024-01-12T23:36:19.467158+00:00 19994330.287000060081 29000000.009999990463 27869999.974999960512 3930129.019999980927 60321.983570250 2024-01-12T23:36:20.469564+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3926989.965000032913 60321.983582032 2024-01-12T23:36:21.487589+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3930043.000999987125 60321.983593454 2024-01-12T23:36:22.474372+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3927866.023999989033 60321.983605055 2024-01-12T23:36:23.476769+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3919708.060000001919 60321.983616657 2024-01-12T23:36:24.479168+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3926680.023000001907 60321.983628259 2024-01-12T23:36:25.481568+00:00 19994330.287999998778 29000000.004999998957 27870000.069000009447 3917689.058000028133 60321.983639680 2024-01-12T23:36:26.468345+00:00 19994330.285999998450 28999999.958999991417 27869999.906999949366 3926906.907999991905 60321.983651282 2024-01-12T23:36:27.470745+00:00 19994330.289999999106 29000000.000999931246 27870000.046000000089 3922425.931999980938 60321.983662884 2024-01-12T23:36:28.473146+00:00 19994330.285000000149 29000000.055000070482 27870000.007000088692 3930916.198000013828 60321.983674485 2024-01-12T23:36:29.475541+00:00 19994330.287999998778 28999999.934999939054 27869999.973999980837 3926763.853999971878 60321.983686087 2024-01-12T23:36:30.477934+00:00 19994330.288999989629 29000000.022000070661 27869999.998000029474 3926948.152999997139 60321.983697689 2024-01-12T23:36:31.480329+00:00 19994330.290000021458 29000000.011999960989 27870000.013999938965 3921826.907999991905 60321.983709291 2024-01-12T23:36:32.482726+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3926791.990999997128 60321.983720712 2024-01-12T23:36:33.469508+00:00 19994330.287999991328 28999999.993999999017 27869999.994000080973 3924672.967000008095 60321.983732314 2024-01-12T23:36:34.471907+00:00 19994330.287000000477 29000000.024999998510 27870000.037999991328 3921322.105000019073 60321.983743916 2024-01-12T23:36:35.474311+00:00 19994330.287000000477 28999999.973000001162 27869999.983999971300 3925880.814999998081 60321.983755517 2024-01-12T23:36:36.476704+00:00 19994330.287000000477 28999999.956000000238 27869999.914999961853 3921408.102999985218 60321.983766939 2024-01-12T23:36:37.463475+00:00 19994330.290000021458 29000000.057999998331 27870000.077000018209 3928307.012000023853 60321.983778721 2024-01-12T23:36:38.481494+00:00 19994330.285999979824 28999999.951000008732 27869999.945999979973 3920072.903999983799 60321.983790323 2024-01-12T23:36:39.483895+00:00 19994330.291000008583 29000000.067000001669 27870000.052000049502 3926126.113000034820 60321.983801744 2024-01-12T23:36:40.470678+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3924647.875999987125 60321.983813527 2024-01-12T23:36:41.488698+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3926233.953999996185 60321.983824948 2024-01-12T23:36:42.475477+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3929524.164999961853 60321.983836549 2024-01-12T23:36:43.477868+00:00 19994330.288999971002 29000000.013999998569 27870000.012000080198 3924827.944000006188 60321.983847970 2024-01-12T23:36:44.464644+00:00 19994330.287999991328 29000000.045000020415 27870000.048000000417 3928583.981999992859 60321.983859753 2024-01-12T23:36:45.482660+00:00 19994330.289000030607 28999999.959999978542 27869999.960999999195 3927191.971000016201 60321.983871174 2024-01-12T23:36:46.469437+00:00 19994330.291999999434 28999999.995000001043 27870000.024999991059 3925822.169000030030 60321.983882776 2024-01-12T23:36:47.471839+00:00 19994330.287999991328 29000000.032999988645 27869999.954000011086 3927649.905999958981 60321.983894378 2024-01-12T23:36:48.474236+00:00 19994330.283999979496 28999999.952000018209 27870000.021000001580 3929107.025000036228 60321.983905979 2024-01-12T23:36:49.476638+00:00 19994330.288000050932 29000000.007000029087 27869999.968999978155 3929696.965999960899 60321.983917581 2024-01-12T23:36:50.479032+00:00 19994330.284999970347 28999999.993999961764 27870000.014000028372 3922922.900000036228 60321.983929003 2024-01-12T23:36:51.465806+00:00 19994330.289999961853 29000000.032000061125 27870000.028999980539 3925719.052999972831 60321.983940785 2024-01-12T23:36:52.483832+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3925201.092000008095 60321.983952206 2024-01-12T23:36:53.470598+00:00 19994330.290000081062 28999999.957000020891 27869999.975000020117 3924172.900000036228 60321.983963808 2024-01-12T23:36:54.472996+00:00 19994330.287999991328 29000000.059999939054 27870000.057999968529 3921255.024999976158 60321.983975410 2024-01-12T23:36:55.475392+00:00 19994330.286999940872 28999999.944000009447 27869999.939000010490 3923705.924000024796 60321.983987011 2024-01-12T23:36:56.477794+00:00 19994330.287000060081 29000000.054000020027 27869999.976000010967 3926171.084999979008 60321.983998538 2024-01-12T23:36:57.473678+00:00 19994330.286999940872 28999999.970000028610 27870000.059000018984 3920266.982999979984 60321.984010139 2024-01-12T23:36:58.476072+00:00 19994330.287000060081 28999999.980999950320 27869999.941999968141 3923948.970000029076 60321.984021817 2024-01-12T23:36:59.484973+00:00 19994330.289999961853 29000000.003999948502 27870000.012000020593 3920753.134000002872 60321.984033162 2024-01-12T23:37:00.465228+00:00 19994330.289000030607 29000000.010000109673 27869999.989999949932 3921284.891999959946 60321.984044945 2024-01-12T23:37:01.483245+00:00 19994330.289000030607 28999999.994999889284 27870000.000000000000 3925946.064999998081 60321.984056366 2024-01-12T23:37:02.470025+00:00 19994330.291000008583 29000000.008000019938 27870000.046000059694 3925412.031000018120 60321.984067968 2024-01-12T23:37:03.472427+00:00 19994330.282999988645 29000000.024000048637 27869999.967000011355 3920198.961000024807 60321.984079570 2024-01-12T23:37:04.474825+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3924073.946999967098 60321.984091172 2024-01-12T23:37:05.477220+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3926072.978000044823 60321.984102592 2024-01-12T23:37:06.463991+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3921652.032999991905 60321.984114375 2024-01-12T23:37:07.482008+00:00 19994330.289000030607 28999999.960000038147 27869999.956000089645 3926473.083000003826 60321.984125977 2024-01-12T23:37:08.484403+00:00 19994330.289999961853 29000000.043999910355 27869999.997999910265 3922238.921999990940 60321.984137398 2024-01-12T23:37:09.471185+00:00 19994330.286000009626 28999999.988000039011 27870000.035000089556 3923117.019999980927 60321.984149000 2024-01-12T23:37:10.473585+00:00 19994330.289000030607 29000000.021000001580 27870000.005999919027 3927308.991999983788 60321.984160602 2024-01-12T23:37:11.475987+00:00 19994330.283999919891 29000000.002999998629 27869999.977000001818 3927724.925999999046 60321.984172204 2024-01-12T23:37:12.478381+00:00 19994330.291000008583 28999999.967000011355 27870000.071000099182 3929627.067000031006 60321.984183624 2024-01-12T23:37:13.465154+00:00 19994330.286000009626 29000000.011999990791 27869999.895999908447 3922189.992999970913 60321.984195407 2024-01-12T23:37:14.483174+00:00 19994330.292000059038 29000000.008000001311 27869999.998000029474 3923487.909000039101 60321.984206828 2024-01-12T23:37:15.469949+00:00 19994330.284999970347 29000000.011000011116 27870000.049999948591 3926019.089999973774 60321.984218430 2024-01-12T23:37:16.472344+00:00 19994330.291000008583 28999999.956000000238 27869999.954000119120 3930676.012000023853 60321.984230032 2024-01-12T23:37:17.474749+00:00 19994330.286000009626 29000000.070999979973 27870000.087999939919 3925065.957000017166 60321.984241634 2024-01-12T23:37:18.477145+00:00 19994330.286999940872 28999999.954000029713 27869999.995000001043 3925007.041999936104 60321.984253235 2024-01-12T23:37:19.479536+00:00 19994330.285999998450 29000000.011999960989 27869999.983999971300 3927043.968999981880 60321.984264656 2024-01-12T23:37:20.466307+00:00 19994330.289999999106 28999999.981000009924 27869999.973000049591 3926598.017000079155 60321.984276439 2024-01-12T23:37:21.484329+00:00 19994330.290000010282 29000000.012000020593 27870000.013000011444 3927659.899999976158 60321.984287860 2024-01-12T23:37:22.471103+00:00 19994330.285999998450 28999999.990000009537 27869999.967999998480 3926068.026000022888 60321.984299462 2024-01-12T23:37:23.473500+00:00 19994330.289999991655 29000000.050999999046 27870000.122999999672 3927318.070999979973 60321.984310883 2024-01-12T23:37:24.460282+00:00 19994330.287999998778 28999999.979999959469 27869999.907999999821 3924163.960000038147 60321.984322665 2024-01-12T23:37:25.478297+00:00 19994330.286000009626 28999999.984000030905 27869999.978000000119 3921444.042999982834 60321.984334267 2024-01-12T23:37:26.480690+00:00 19994330.287000000477 29000000.010999981314 27870000.016999989748 3923770.060999989975 60321.984345688 2024-01-12T23:37:27.467469+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3927168.036000012886 60321.984357471 2024-01-12T23:37:28.485485+00:00 19994330.289999991655 28999999.996000051498 27869999.974999990314 3928422.942999958992 60321.984368892 2024-01-12T23:37:29.472268+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3926338.972000002861 60321.984380494 2024-01-12T23:37:30.474675+00:00 19994330.289999991655 28999999.990999940783 27870000.002000000328 3921540.050999999046 60321.984391915 2024-01-12T23:37:31.461449+00:00 19994330.289999991655 29000000.026999950409 27870000.019999980927 3926873.990000010002 60321.984403698 2024-01-12T23:37:32.479471+00:00 19994330.284000009298 28999999.987000111490 27870000.037000000477 3921736.953999996185 60321.984415119 2024-01-12T23:37:33.466248+00:00 19994330.287000000477 28999999.981999989599 27869999.912999991328 3923450.070999979973 60321.984426721 2024-01-12T23:37:34.468647+00:00 19994330.287999991328 28999999.995999928564 27869999.994000021368 3927394.919000030030 60321.984438503 2024-01-12T23:37:35.486676+00:00 19994330.290000021458 29000000.064000010490 27870000.059999998659 3931857.029000043869 60321.984449924 2024-01-12T23:37:36.473453+00:00 19994330.287000000477 28999999.927000049502 27869999.934999998659 3922846.014999986161 60321.984461526 2024-01-12T23:37:37.475858+00:00 19994330.287000000477 29000000.029999971390 27870000.055000010878 3924534.046999930870 60321.984473053 2024-01-12T23:37:38.471763+00:00 19994330.288999971002 29000000.006000038236 27869999.999000009149 3925204.012000083923 60321.984484730 2024-01-12T23:37:39.480670+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3927676.962999939919 60321.984496076 2024-01-12T23:37:40.460941+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3921418.970000029076 60321.984507858 2024-01-12T23:37:41.478961+00:00 19994330.285000029951 28999999.992999911308 27869999.963999990374 3923791.987999916077 60321.984519280 2024-01-12T23:37:42.465738+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3919670.879000068177 60321.984530881 2024-01-12T23:37:43.468144+00:00 19994330.287000000477 28999999.984000090510 27870000.028000000864 3920227.105999947060 60321.984542664 2024-01-12T23:37:44.486163+00:00 19994330.287000000477 28999999.982999920845 27869999.978999968618 3923351.927000045776 60321.984554085 2024-01-12T23:37:45.472935+00:00 19994330.292000059038 29000000.007000088692 27869999.950999978930 3922766.098000050057 60321.984565686 2024-01-12T23:37:46.475324+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3923987.063999890815 60321.984577288 2024-01-12T23:37:47.477720+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3923204.850000023842 60321.984588890 2024-01-12T23:37:48.480119+00:00 19994330.285000089556 28999999.997999999672 27869999.995000001043 3924077.055000067223 60321.984600311 2024-01-12T23:37:49.466893+00:00 19994330.286000009626 29000000.019000008702 27869999.973999980837 3925760.972000002861 60321.984611913 2024-01-12T23:37:50.469293+00:00 19994330.288999918848 28999999.993000000715 27870000.060000058264 3924807.115999937057 60321.984623515 2024-01-12T23:37:51.471692+00:00 19994330.287999991328 28999999.982000008225 27869999.937000039965 3922140.902000070084 60321.984635117 2024-01-12T23:37:52.474093+00:00 19994330.290000081062 29000000.002999991179 27870000.013999938965 3920965.949000000954 60321.984646718 2024-01-12T23:37:53.476491+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3922149.975999950897 60321.984658320 2024-01-12T23:37:54.478890+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3924458.003999948967 60321.984669922 2024-01-12T23:37:55.481288+00:00 19994330.287000060081 28999999.978999998420 27869999.973999980837 3924250.976000071038 60321.984681343 2024-01-12T23:37:56.468067+00:00 19994330.286999940872 29000000.041000008583 27869999.999000068754 3925936.233999968041 60321.984692945 2024-01-12T23:37:57.470468+00:00 19994330.287000060081 28999999.981000009924 27870000.043999910355 3921084.884000062943 60321.984704547 2024-01-12T23:37:58.472873+00:00 19994330.291000008583 28999999.994999948889 27869999.988000039011 3924856.998999952804 60321.984716149 2024-01-12T23:37:59.475268+00:00 19994330.287999991328 29000000.040000021458 27869999.983999971300 3926046.983999968041 60321.984727570 2024-01-12T23:38:00.462028+00:00 19994330.289000030607 28999999.968999978155 27870000.011000040919 3925620.047999978065 60321.984739352 2024-01-12T23:38:01.480045+00:00 19994330.287999991328 28999999.973000049591 27869999.995999999344 3921650.945000051986 60321.984750954 2024-01-12T23:38:02.482441+00:00 19994330.286000009626 28999999.998999949545 27869999.938000001013 3926734.955999969970 60321.984762375 2024-01-12T23:38:03.469212+00:00 19994330.286999940872 29000000.036000009626 27870000.031999990344 3926869.081000090111 60321.984773977 2024-01-12T23:38:04.471613+00:00 19994330.289000030607 29000000.005999978632 27870000.057000011206 3924135.104999899864 60321.984785579 2024-01-12T23:38:05.474013+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3921738.866999983788 60321.984797181 2024-01-12T23:38:06.476412+00:00 19994330.287999991328 28999999.994000080973 27870000.016999989748 3922804.911000012886 60321.984808602 2024-01-12T23:38:07.463190+00:00 19994330.287999991328 28999999.960999969393 27869999.969000011683 3926076.080000042915 60321.984820385 2024-01-12T23:38:08.481203+00:00 19994330.287999991328 29000000.037999991328 27870000.057999998331 3920972.123999952804 60321.984831805 2024-01-12T23:38:09.467982+00:00 19994330.287000060081 28999999.990999940783 27869999.947999980301 3922915.915000081062 60321.984843407 2024-01-12T23:38:10.470383+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3925710.981999992859 60321.984855190 2024-01-12T23:38:11.488401+00:00 19994330.286000009626 29000000.044999960810 27870000.081000030041 3922335.103999971878 60321.984866611 2024-01-12T23:38:12.475182+00:00 19994330.286000009626 28999999.975000020117 27869999.937999960035 3921132.883999944199 60321.984878213 2024-01-12T23:38:13.477583+00:00 19994330.291999999434 28999999.996000051498 27870000.012000020593 3924604.038000106812 60321.984889634 2024-01-12T23:38:14.464349+00:00 19994330.287000000477 28999999.980999950320 27869999.974999960512 3923347.995999931823 60321.984901416 2024-01-12T23:38:15.482369+00:00 19994330.287999998778 28999999.993999961764 27870000.032000008970 3924724.870000004768 60321.984912837 2024-01-12T23:38:16.469142+00:00 19994330.289000000805 29000000.028000000864 27869999.996000051498 3925272.073000072967 60321.984924439 2024-01-12T23:38:17.471532+00:00 19994330.287999998778 28999999.965000029653 27870000.000999990851 3920395.094999908935 60321.984936041 2024-01-12T23:38:18.473930+00:00 19994330.287000000477 29000000.011000040919 27869999.967999991030 3922836.008000016212 60321.984947643 2024-01-12T23:38:19.476327+00:00 19994330.284000009298 29000000.008999940008 27869999.982999980450 3926094.004999995232 60321.984959245 2024-01-12T23:38:20.478726+00:00 19994330.293999999762 28999999.971999999136 27870000.001000050455 3924520.939000010025 60321.984970771 2024-01-12T23:38:21.474618+00:00 19994330.285999979824 29000000.050000071526 27870000.031999949366 3927494.921000003815 60321.984982448 2024-01-12T23:38:22.483520+00:00 19994330.288000021130 28999999.996999979019 27869999.986999988556 3922997.070999979973 60321.984993794 2024-01-12T23:38:23.463789+00:00 19994330.288999971002 28999999.980000019073 27870000.026000019163 3928402.986000061035 60321.985005577 2024-01-12T23:38:24.481807+00:00 19994330.284000009298 29000000.021999999881 27870000.046000000089 3924968.044999957085 60321.985016997 2024-01-12T23:38:25.468583+00:00 19994330.287999991328 28999999.969999998808 27869999.945999979973 3927079.046000003815 60321.985028599 2024-01-12T23:38:26.470981+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3927366.945999979973 60321.985040201 2024-01-12T23:38:27.473375+00:00 19994330.289000030607 29000000.005000010133 27870000.019999980927 3924665.031000018120 60321.985051803 2024-01-12T23:38:28.475767+00:00 19994330.288999971002 29000000.003000009805 27870000.016000028700 3920925.847000002861 60321.985063405 2024-01-12T23:38:29.478162+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3923517.156000018120 60321.985074826 2024-01-12T23:38:30.464940+00:00 19994330.287999991328 28999999.945999979973 27869999.900999899954 3930122.945999979973 60321.985086608 2024-01-12T23:38:31.482955+00:00 19994330.284999970347 29000000.038000021130 27870000.115000009537 3925213.947999954224 60321.985098029 2024-01-12T23:38:32.469736+00:00 19994330.288000050932 28999999.990000009537 27869999.935000058264 3929357.029000043869 60321.985109631 2024-01-12T23:38:33.472132+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3924524.049999951851 60321.985121233 2024-01-12T23:38:34.474532+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3920302.936000109185 60321.985132835 2024-01-12T23:38:35.476926+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3920685.012999891769 60321.985144256 2024-01-12T23:38:36.463698+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3928153.957000017166 60321.985156038 2024-01-12T23:38:37.481713+00:00 19994330.288000050932 29000000.004000011832 27869999.941999908537 3927863.050999999046 60321.985167640 2024-01-12T23:38:38.484109+00:00 19994330.287000000477 29000000.007999960333 27870000.050000071526 3921068.935999989975 60321.985179061 2024-01-12T23:38:39.470888+00:00 19994330.285999950022 29000000.028000000864 27870000.021999999881 3928122.002000092994 60321.985190663 2024-01-12T23:38:40.473297+00:00 19994330.289000030607 28999999.946000039577 27869999.958000000566 3925763.049999951851 60321.985202265 2024-01-12T23:38:41.475695+00:00 19994330.289000030607 29000000.011999960989 27870000.024000000209 3925955.037999988068 60321.985213867 2024-01-12T23:38:42.478091+00:00 19994330.285999890417 29000000.011000040919 27869999.949000000954 3921775.018000007141 60321.985225288 2024-01-12T23:38:43.464865+00:00 19994330.288000110537 28999999.982999920845 27870000.030999988317 3921568.940000057220 60321.985237070 2024-01-12T23:38:44.482886+00:00 19994330.293999910355 29000000.006000038236 27870000.001000020653 3923594.001999973785 60321.985248492 2024-01-12T23:38:45.469663+00:00 19994330.284000039101 28999999.978999968618 27869999.993000000715 3924849.954999924172 60321.985260094 2024-01-12T23:38:46.472069+00:00 19994330.286000009626 29000000.014999989420 27870000.012999981642 3923309.159000039101 60321.985271695 2024-01-12T23:38:47.474466+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3925458.996999979019 60321.985283297 2024-01-12T23:38:48.476866+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3924165.939000010025 60321.985294899 2024-01-12T23:38:49.479264+00:00 19994330.286000009626 29000000.011999960989 27870000.066999968141 3928232.029000043869 60321.985306320 2024-01-12T23:38:50.466039+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3925839.878000020981 60321.985318102 2024-01-12T23:38:51.484061+00:00 19994330.289999961853 29000000.021999958903 27870000.012000020593 3928974.099999905098 60321.985329524 2024-01-12T23:38:52.470837+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3926147.934000014793 60321.985341125 2024-01-12T23:38:53.473236+00:00 19994330.284999970347 28999999.942999958992 27869999.989000018686 3928858.077000021935 60321.985352546 2024-01-12T23:38:54.460008+00:00 19994330.287000060081 29000000.026000019163 27870000.025999959558 3931364.975000023842 60321.985364329 2024-01-12T23:38:55.478033+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3926681.031999946106 60321.985375931 2024-01-12T23:38:56.480431+00:00 19994330.287999991328 29000000.013999938965 27869999.928000029176 3928041.916000009049 60321.985387352 2024-01-12T23:38:57.467201+00:00 19994330.287999991328 28999999.993000030518 27870000.025999959558 3927579.046000003815 60321.985399134 2024-01-12T23:38:58.485224+00:00 19994330.292000059038 28999999.996000051498 27870000.019000049680 3929156.001000047196 60321.985410555 2024-01-12T23:38:59.471992+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3926621.980000019073 60321.985422222 2024-01-12T23:39:00.479985+00:00 19994330.287999991328 28999999.979999899864 27869999.998999949545 3929470.998000026215 60321.985433643 2024-01-12T23:39:01.466756+00:00 19994330.286000009626 28999999.999000001699 27869999.981000069529 3927670.997999907006 60321.985445245 2024-01-12T23:39:02.469149+00:00 19994330.287000060081 28999999.978000000119 27869999.986999988556 3927779.951000093948 60321.985456847 2024-01-12T23:39:03.471546+00:00 19994330.286999940872 28999999.984000001103 27869999.954999919981 3928074.007999897003 60321.985468449 2024-01-12T23:39:04.473948+00:00 19994330.287000060081 29000000.046000000089 27870000.072000030428 3921623.101000071038 60321.985480051 2024-01-12T23:39:05.476345+00:00 19994330.292999979109 28999999.998999979347 27869999.977000001818 3931457.975999950897 60321.985491652 2024-01-12T23:39:06.478739+00:00 19994330.286999940872 29000000.007000029087 27870000.037000060081 3923812.909000039101 60321.985503254 2024-01-12T23:39:07.481133+00:00 19994330.287999998778 28999999.982999980450 27869999.982999920845 3920760.134999989998 60321.985514781 2024-01-12T23:39:08.477021+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3928821.006000041962 60321.985526382 2024-01-12T23:39:09.479416+00:00 19994330.284000001848 29000000.014000028372 27869999.998999949545 3929851.861999989022 60321.985537803 2024-01-12T23:39:10.466193+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3925991.115999937057 60321.985549405 2024-01-12T23:39:11.468596+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3921991.965000032913 60321.985561007 2024-01-12T23:39:12.471003+00:00 19994330.289999991655 28999999.993000030518 27869999.970999959856 3929570.970000029076 60321.985572609 2024-01-12T23:39:13.473413+00:00 19994330.288000021130 29000000.007999960333 27870000.014999989420 3922272.026999949943 60321.985584211 2024-01-12T23:39:14.475807+00:00 19994330.287000000477 28999999.956000030041 27870000.000000000000 3923949.991999983788 60321.985595813 2024-01-12T23:39:15.478201+00:00 19994330.289999991655 29000000.027000010014 27870000.011000040919 3931550.981000065804 60321.985607415 2024-01-12T23:39:16.480596+00:00 19994330.284000009298 28999999.982999980450 27869999.953999999911 3925002.955999969970 60321.985618835 2024-01-12T23:39:17.467373+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3925392.011000037193 60321.985630437 2024-01-12T23:39:18.469765+00:00 19994330.287000000477 28999999.995999988168 27869999.989999998361 3933006.030999898911 60321.985642039 2024-01-12T23:39:19.472171+00:00 19994330.292000029236 28999999.975000020117 27869999.959999989718 3930295.962000011932 60321.985653641 2024-01-12T23:39:20.474568+00:00 19994330.287000000477 29000000.051999930292 27870000.050000008196 3922932.064000010025 60321.985665062 2024-01-12T23:39:21.461340+00:00 19994330.289999961853 28999999.990000009537 27869999.962000001222 3922059.996999979019 60321.985676845 2024-01-12T23:39:22.479362+00:00 19994330.287000000477 28999999.998000029474 27870000.040000010282 3928588.893000007141 60321.985688265 2024-01-12T23:39:23.466144+00:00 19994330.285000029951 28999999.978000041097 27869999.984000001103 3921830.116000055801 60321.985699867 2024-01-12T23:39:24.468538+00:00 19994330.291000008583 29000000.007999900728 27869999.995999988168 3923877.968999981880 60321.985711650 2024-01-12T23:39:25.486557+00:00 19994330.287000000477 28999999.984000090510 27870000.027000010014 3923633.141999959946 60321.985723071 2024-01-12T23:39:26.473336+00:00 19994330.289999961853 28999999.990000009537 27869999.947000000626 3925542.849000095855 60321.985734673 2024-01-12T23:39:27.475735+00:00 19994330.287000000477 29000000.060999989510 27870000.060999989510 3924792.972000002861 60321.985746094 2024-01-12T23:39:28.462504+00:00 19994330.288000050932 29000000.006999969482 27869999.959999978542 3926571.023999928962 60321.985757876 2024-01-12T23:39:29.480523+00:00 19994330.291999999434 28999999.945999979973 27870000.015000049025 3923366.029000043869 60321.985769297 2024-01-12T23:39:30.467295+00:00 19994330.282000008970 29000000.032999988645 27870000.025999959558 3926257.906999946106 60321.985780899 2024-01-12T23:39:31.469695+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3921278.129999995232 60321.985792501 2024-01-12T23:39:32.472095+00:00 19994330.286999940872 28999999.978999968618 27869999.983000040054 3924177.859000086784 60321.985804103 2024-01-12T23:39:33.474496+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3922085.048999906052 60321.985815705 2024-01-12T23:39:34.476895+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3927646.964999999851 60321.985827126 2024-01-12T23:39:35.463670+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3924787.112000000197 60321.985838908 2024-01-12T23:39:36.481680+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3928335.927999999840 60321.985850330 2024-01-12T23:39:37.468451+00:00 19994330.283999919891 28999999.949000000954 27870000.001000050455 3927945.028999999166 60321.985861931 2024-01-12T23:39:38.470848+00:00 19994330.289000030607 29000000.024999998510 27870000.013000011444 3930286.034000001848 60321.985873533 2024-01-12T23:39:39.473247+00:00 19994330.286000009626 28999999.975000001490 27870000.000000000000 3928110.009000000078 60321.985885135 2024-01-12T23:39:40.475643+00:00 19994330.289000030607 29000000.008000001311 27870000.003999948502 3926681.932999997865 60321.985896556 2024-01-12T23:39:41.462412+00:00 19994330.286999940872 29000000.028999999166 27869999.998000029474 3926621.028000000864 60321.985908158 2024-01-12T23:39:42.464808+00:00 19994330.291000008583 28999999.993999999017 27869999.978000041097 3922595.920000001788 60321.985919940 2024-01-12T23:39:43.482827+00:00 19994330.287999991328 28999999.984999980778 27869999.998999949545 3928425.133000000846 60321.985931361 2024-01-12T23:39:44.469594+00:00 19994330.287999991328 29000000.020000010729 27870000.064000010490 3924540.038999997079 60321.985942963 2024-01-12T23:39:45.471993+00:00 19994330.287000060081 28999999.967999991030 27869999.899000048637 3926210.847999996971 60321.985954565 2024-01-12T23:39:46.474400+00:00 19994330.291000008583 29000000.035000029951 27870000.072999950498 3926147.995999998879 60321.985966166 2024-01-12T23:39:47.476802+00:00 19994330.282999988645 28999999.977999988943 27869999.988000039011 3927156.045000001788 60321.985977693 2024-01-12T23:39:48.472689+00:00 19994330.291000008583 29000000.015999969095 27869999.977000001818 3931918.096000000834 60321.985989370 2024-01-12T23:39:49.481591+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3924663.920000001788 60321.986000716 2024-01-12T23:39:50.461857+00:00 19994330.292999979109 28999999.990000009537 27870000.008999940008 3926225.096999994945 60321.986012499 2024-01-12T23:39:51.479877+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3924418.946999996901 60321.986024100 2024-01-12T23:39:52.482272+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3926971.063000007998 60321.986035521 2024-01-12T23:39:53.469051+00:00 19994330.287000060081 29000000.000999990851 27870000.039000030607 3919068.914999992121 60321.986047124 2024-01-12T23:39:54.471451+00:00 19994330.286999940872 29000000.013999998569 27869999.982999920845 3927358.107000008225 60321.986058725 2024-01-12T23:39:55.473846+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3924486.906000003219 60321.986070327 2024-01-12T23:39:56.476245+00:00 19994330.289000030607 29000000.002000030130 27869999.980000000447 3922810.116999999154 60321.986081748 2024-01-12T23:39:57.463018+00:00 19994330.291000008583 28999999.996999979019 27870000.043000001460 3924041.891999990214 60321.986093530 2024-01-12T23:39:58.481032+00:00 19994330.286999940872 28999999.990999940783 27869999.999000001699 3926797.997000008821 60321.986104951 2024-01-12T23:39:59.467804+00:00 19994330.286000009626 29000000.037999991328 27869999.975999999791 3927084.960999995004 60321.986116553 2024-01-12T23:40:00.470194+00:00 19994330.287000000477 28999999.982000108808 27870000.015000000596 3924543.026999995112 60321.986128155 2024-01-12T23:40:01.472594+00:00 19994330.287000000477 29000000.020999908447 27869999.977000001818 3928572.974000006914 60321.986139757 2024-01-12T23:40:02.474996+00:00 19994330.287000000477 28999999.994000080973 27870000.036000009626 3927865.993000001181 60321.986151359 2024-01-12T23:40:03.477404+00:00 19994330.291000008583 28999999.958999991417 27869999.959999978542 3923453.048999994993 60321.986162780 2024-01-12T23:40:04.464185+00:00 19994330.288999989629 29000000.038999918848 27870000.003000020981 3924280.902000010014 60321.986174562 2024-01-12T23:40:05.482202+00:00 19994330.285999998450 28999999.984000090510 27870000.006999999285 3929196.993000001181 60321.986185984 2024-01-12T23:40:06.468977+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3930216.029999985825 60321.986197585 2024-01-12T23:40:07.471375+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3926653.031000003219 60321.986209007 2024-01-12T23:40:08.458155+00:00 19994330.289000000805 29000000.004000071436 27870000.013999998569 3924407.987000017893 60321.986220789 2024-01-12T23:40:09.476177+00:00 19994330.287999991328 28999999.998999949545 27869999.928999960423 3927887.030999987852 60321.986232391 2024-01-12T23:40:10.478571+00:00 19994330.289000000805 28999999.993000030518 27870000.035000029951 3927231.046999990940 60321.986243812 2024-01-12T23:40:11.465347+00:00 19994330.288000021130 29000000.055999990553 27870000.045000020415 3923412.881000012159 60321.986255595 2024-01-12T23:40:12.483370+00:00 19994330.289999991655 28999999.990000009537 27869999.997999969870 3925394.056999980938 60321.986267015 2024-01-12T23:40:13.470145+00:00 19994330.286000009626 29000000.015999909490 27870000.018000010401 3928889.037000000011 60321.986278617 2024-01-12T23:40:14.472546+00:00 19994330.285999950022 28999999.975000020117 27869999.933000031859 3926966.997000008821 60321.986290039 2024-01-12T23:40:15.459332+00:00 19994330.288000050932 28999999.965999998152 27870000.037999931723 3930860.039000004996 60321.986301821 2024-01-12T23:40:16.477353+00:00 19994330.284999970347 29000000.026000000536 27870000.007000088692 3925833.912999988068 60321.986313242 2024-01-12T23:40:17.464130+00:00 19994330.287999991328 28999999.993999999017 27869999.973999980837 3925673.029000014067 60321.986324844 2024-01-12T23:40:18.466532+00:00 19994330.292000059038 29000000.000999998301 27869999.998999949545 3921182.014999986161 60321.986336627 2024-01-12T23:40:19.484549+00:00 19994330.288999971002 28999999.973000001162 27869999.989000078291 3926011.069000006188 60321.986348048 2024-01-12T23:40:20.471324+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3922161.865999997128 60321.986359649 2024-01-12T23:40:21.473719+00:00 19994330.286000009626 28999999.989999979734 27870000.021000031382 3917250.037000000011 60321.986371251 2024-01-12T23:40:22.476124+00:00 19994330.285999950022 29000000.059000018984 27870000.050999999046 3924813.974000006914 60321.986382853 2024-01-12T23:40:23.478526+00:00 19994330.289000030607 28999999.937000010163 27869999.975999951363 3924556.053999990225 60321.986394274 2024-01-12T23:40:24.465298+00:00 19994330.286000009626 29000000.038999971002 27869999.985999941826 3925664.064000010025 60321.986405876 2024-01-12T23:40:25.467695+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3927747.923999994993 60321.986417478 2024-01-12T23:40:26.470087+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3924767.066000015009 60321.986429079 2024-01-12T23:40:27.472488+00:00 19994330.289000030607 29000000.019999980927 27869999.966000080109 3928328.937999994028 60321.986440682 2024-01-12T23:40:28.474888+00:00 19994330.288999918848 28999999.992000039667 27870000.005999919027 3926716.016000003088 60321.986452283 2024-01-12T23:40:29.477287+00:00 19994330.284000039101 28999999.965999960899 27869999.970000028610 3928555.875999987125 60321.986463885 2024-01-12T23:40:30.479683+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3922537.018000007141 60321.986475412 2024-01-12T23:40:31.475572+00:00 19994330.286000009626 29000000.034999970347 27869999.977999929339 3918850.055000007153 60321.986487013 2024-01-12T23:40:32.477973+00:00 19994330.291000008583 28999999.991000059992 27870000.055999990553 3925833.019999980927 60321.986498435 2024-01-12T23:40:33.464751+00:00 19994330.287000060081 29000000.001999970526 27869999.984000090510 3928142.955000013113 60321.986510037 2024-01-12T23:40:34.467146+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3920280.074999988079 60321.986521638 2024-01-12T23:40:35.469552+00:00 19994330.291000008583 29000000.020999908447 27870000.015000000596 3925791.983999996912 60321.986533240 2024-01-12T23:40:36.471957+00:00 19994330.282999988645 28999999.976000070572 27869999.981000009924 3925854.936000018846 60321.986544842 2024-01-12T23:40:37.474363+00:00 19994330.288999918848 29000000.034999970347 27870000.013999998569 3925685.037999988068 60321.986556444 2024-01-12T23:40:38.476762+00:00 19994330.286000009626 28999999.970000028610 27870000.003999989480 3923960.004999995232 60321.986568046 2024-01-12T23:40:39.479153+00:00 19994330.290000081062 28999999.985000010580 27869999.949000019580 3924966.092000008095 60321.986579467 2024-01-12T23:40:40.465928+00:00 19994330.286999940872 29000000.055999990553 27870000.070999979973 3925367.935000001919 60321.986591069 2024-01-12T23:40:41.468332+00:00 19994330.291000008583 28999999.917999979109 27869999.971000019461 3924844.983000009786 60321.986602671 2024-01-12T23:40:42.470738+00:00 19994330.292000059038 29000000.050999999046 27870000.049999978393 3921166.128999977838 60321.986614272 2024-01-12T23:40:43.473137+00:00 19994330.282999988645 29000000.003999948502 27869999.941000010818 3925460.923000038136 60321.986625694 2024-01-12T23:40:44.459917+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3922448.928999959957 60321.986637476 2024-01-12T23:40:45.477936+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3924676.031000018120 60321.986649078 2024-01-12T23:40:46.480330+00:00 19994330.289000030607 29000000.024000048637 27870000.011999960989 3919935.934000014793 60321.986660499 2024-01-12T23:40:47.467105+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3923871.030999958981 60321.986672101 2024-01-12T23:40:48.469502+00:00 19994330.286000009626 28999999.933000091463 27869999.955000039190 3924989.899000049103 60321.986683703 2024-01-12T23:40:49.471904+00:00 19994330.291999939829 29000000.041999939829 27870000.035999950022 3926810.037999988068 60321.986695305 2024-01-12T23:40:50.474312+00:00 19994330.288000110537 28999999.983000040054 27869999.973000049591 3930495.066999971867 60321.986706725 2024-01-12T23:40:51.461087+00:00 19994330.285999890417 29000000.028000000864 27870000.032999988645 3924531.013999999035 60321.986718508 2024-01-12T23:40:52.479111+00:00 19994330.286000009626 28999999.989000000060 27869999.992999970913 3927861.956000030041 60321.986729929 2024-01-12T23:40:53.465887+00:00 19994330.287999991328 28999999.999000001699 27870000.000999990851 3924355.981000006199 60321.986741531 2024-01-12T23:40:54.468285+00:00 19994330.289000000805 29000000.007000010461 27870000.039000030607 3926143.061999977101 60321.986753314 2024-01-12T23:40:55.486308+00:00 19994330.287999998778 29000000.015000000596 27869999.944000009447 3919228.993000030983 60321.986764735 2024-01-12T23:40:56.473096+00:00 19994330.289999999106 28999999.985999990255 27870000.013000011444 3924338.019999980927 60321.986776337 2024-01-12T23:40:57.475492+00:00 19994330.287000000477 28999999.992000009865 27870000.028000000864 3921465.974999963772 60321.986787758 2024-01-12T23:40:58.462271+00:00 19994330.287000000477 29000000.012999981642 27869999.959999918938 3923685.041000009049 60321.986799540 2024-01-12T23:40:59.480293+00:00 19994330.287999998778 29000000.002000000328 27870000.037000060081 3927842.081000030041 60321.986810961 2024-01-12T23:41:00.467055+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3924496.892000020016 60321.986822563 2024-01-12T23:41:01.469451+00:00 19994330.287999991328 28999999.971999969333 27870000.010999921709 3921535.085999966133 60321.986834165 2024-01-12T23:41:02.471848+00:00 19994330.291000008583 29000000.024000048637 27869999.945000048727 3922672.842999995220 60321.986845767 2024-01-12T23:41:03.474247+00:00 19994330.291000008583 29000000.032000008970 27870000.029000040144 3931530.032000004780 60321.986857369 2024-01-12T23:41:04.476647+00:00 19994330.285999979824 28999999.969999969006 27869999.981999989599 3924686.032999991905 60321.986868789 2024-01-12T23:41:05.463419+00:00 19994330.288000021130 28999999.966000020504 27869999.998999949545 3924494.151000022888 60321.986880572 2024-01-12T23:41:06.481439+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3927940.138000010978 60321.986891993 2024-01-12T23:41:07.468203+00:00 19994330.288999971002 28999999.980000019073 27869999.982999920845 3925624.694000006188 60321.986903595 2024-01-12T23:41:08.470596+00:00 19994330.287000000477 28999999.997999969870 27870000.002000089735 3925992.996999979019 60321.986915197 2024-01-12T23:41:09.472990+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3925071.054000020027 60321.986926799 2024-01-12T23:41:10.475393+00:00 19994330.289000030607 28999999.995999988168 27869999.947999950498 3924474.915999948978 60321.986938325 2024-01-12T23:41:11.471280+00:00 19994330.289999961853 29000000.022000070661 27870000.063000079244 3922488.061000049114 60321.986949927 2024-01-12T23:41:12.473678+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3926015.046999990940 60321.986961604 2024-01-12T23:41:13.482576+00:00 19994330.288000050932 28999999.993999961764 27870000.019999999553 3924224.944000006188 60321.986972949 2024-01-12T23:41:14.462844+00:00 19994330.285999950022 28999999.983999971300 27869999.991999991238 3921554.986000000965 60321.986984732 2024-01-12T23:41:15.480859+00:00 19994330.287000000477 29000000.003000020981 27870000.038000009954 3924564.069999992847 60321.986996153 2024-01-12T23:41:16.467640+00:00 19994330.288000050932 28999999.991999980062 27869999.940999999642 3925822.960999966133 60321.987007755 2024-01-12T23:41:17.470038+00:00 19994330.290999948978 29000000.018000010401 27870000.004999980330 3920296.964000045788 60321.987019357 2024-01-12T23:41:18.472438+00:00 19994330.289000030607 29000000.004999998957 27869999.978000018746 3924314.032999991905 60321.987030959 2024-01-12T23:41:19.474834+00:00 19994330.287000000477 28999999.981000069529 27869999.988999988884 3927732.882999957073 60321.987042380 2024-01-12T23:41:20.461604+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3926889.126000047196 60321.987053982 2024-01-12T23:41:21.464001+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3924955.923999965191 60321.987065764 2024-01-12T23:41:22.482018+00:00 19994330.288999918848 28999999.997999910265 27870000.008999999613 3926133.085000038147 60321.987077185 2024-01-12T23:41:23.468794+00:00 19994330.290000081062 29000000.006000038236 27869999.980000019073 3923034.908999979030 60321.987088787 2024-01-12T23:41:24.471195+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3924389.017000020016 60321.987100389 2024-01-12T23:41:25.473594+00:00 19994330.284999970347 29000000.022999998182 27870000.068999949843 3927112.040999948978 60321.987111991 2024-01-12T23:41:26.475991+00:00 19994330.287999991328 28999999.996999979019 27869999.964000049978 3924409.078999996185 60321.987123412 2024-01-12T23:41:27.462762+00:00 19994330.291000008583 28999999.977999929339 27869999.987999979407 3926724.897000014782 60321.987135194 2024-01-12T23:41:28.480780+00:00 19994330.284000039101 28999999.976000070572 27869999.998000029474 3924073.013999999035 60321.987146615 2024-01-12T23:41:29.467558+00:00 19994330.286999940872 29000000.043000001460 27869999.991000000387 3923536.995999991894 60321.987158217 2024-01-12T23:41:30.469955+00:00 19994330.287999991328 28999999.989999998361 27870000.000999990851 3924690.046000003815 60321.987169819 2024-01-12T23:41:31.472357+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3926689.046000003815 60321.987181420 2024-01-12T23:41:32.474750+00:00 19994330.290000081062 29000000.008000001311 27870000.039000030607 3928814.856000006199 60321.987193022 2024-01-12T23:41:33.477146+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3926644.132000029087 60321.987204444 2024-01-12T23:41:34.463919+00:00 19994330.288999918848 28999999.965999990702 27869999.973999980837 3928484.932999968994 60321.987216226 2024-01-12T23:41:35.481935+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3926572.012000023853 60321.987227647 2024-01-12T23:41:36.468708+00:00 19994330.286000009626 28999999.987000018358 27869999.981999989599 3926605.013000010978 60321.987239249 2024-01-12T23:41:37.471102+00:00 19994330.289000030607 29000000.057999998331 27870000.059000018984 3924116.863999962807 60321.987250670 2024-01-12T23:41:38.457879+00:00 19994330.291999939829 28999999.963999990374 27869999.974999900907 3921513.147000014782 60321.987262452 2024-01-12T23:41:39.475904+00:00 19994330.286000009626 29000000.023999989033 27870000.029000040144 3922784.005999981891 60321.987274054 2024-01-12T23:41:40.478301+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3921429.888999999035 60321.987285475 2024-01-12T23:41:41.465074+00:00 19994330.289000030607 28999999.979000028223 27869999.986999988556 3923632.103000044823 60321.987297258 2024-01-12T23:41:42.483092+00:00 19994330.289000030607 28999999.991999980062 27869999.987000111490 3922668.065999985207 60321.987308679 2024-01-12T23:41:43.469872+00:00 19994330.284999970347 29000000.028000000864 27870000.018999930471 3923782.884999989998 60321.987320281 2024-01-12T23:41:44.472274+00:00 19994330.286000009626 28999999.971000019461 27869999.960000038147 3923159.027999997139 60321.987331702 2024-01-12T23:41:45.459047+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3929314.947000027169 60321.987343485 2024-01-12T23:41:46.477072+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3924756.979999959003 60321.987354905 2024-01-12T23:41:47.463838+00:00 19994330.287999991328 28999999.993000030518 27870000.015000101179 3926361.017000020016 60321.987366507 2024-01-12T23:41:48.466240+00:00 19994330.289999999106 29000000.007999900728 27869999.975999951363 3923096.009000002872 60321.987378290 2024-01-12T23:41:49.484259+00:00 19994330.285999998450 28999999.969000101089 27869999.988999959081 3926410.046999990940 60321.987389711 2024-01-12T23:41:50.471033+00:00 19994330.287000000477 29000000.065999981016 27870000.082000020891 3923196.046000003815 60321.987401313 2024-01-12T23:41:51.473435+00:00 19994330.287999998778 28999999.945999979973 27869999.945000048727 3924973.939999938011 60321.987412839 2024-01-12T23:41:52.469329+00:00 19994330.287999998778 29000000.013999938965 27870000.000000000000 3922644.981000065804 60321.987424517 2024-01-12T23:41:53.478238+00:00 19994330.286999989301 29000000.003000020981 27869999.992000009865 3920907.967000008095 60321.987435862 2024-01-12T23:41:54.458501+00:00 19994330.290000021458 28999999.996999979019 27870000.022999990731 3921510.095000029076 60321.987447645 2024-01-12T23:41:55.476516+00:00 19994330.285999979824 28999999.983000040054 27869999.962999999523 3921775.916999936104 60321.987459066 2024-01-12T23:41:56.463296+00:00 19994330.288000021130 29000000.044999960810 27870000.006999999285 3924894.976000071038 60321.987470668 2024-01-12T23:41:57.465696+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3922346.166000009049 60321.987482450 2024-01-12T23:41:58.483713+00:00 19994330.286999970675 28999999.980000019073 27870000.042000029236 3922294.865999937057 60321.987493871 2024-01-12T23:41:59.470487+00:00 19994330.286000009626 29000000.011000040919 27869999.969999998808 3924331.067999958992 60321.987505473 2024-01-12T23:42:00.472875+00:00 19994330.291999999434 28999999.965999960899 27869999.997999999672 3925413.965000032913 60321.987517075 2024-01-12T23:42:01.475278+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3925378.986000061035 60321.987528677 2024-01-12T23:42:02.477670+00:00 19994330.287000000477 29000000.004000071436 27870000.015999969095 3926450.067999958992 60321.987540098 2024-01-12T23:42:03.464446+00:00 19994330.288000050932 29000000.011999960989 27870000.040000021458 3923047.884999989998 60321.987551699 2024-01-12T23:42:04.466847+00:00 19994330.289999961853 28999999.990000009537 27869999.961000028998 3925399.074000000954 60321.987563301 2024-01-12T23:42:05.469240+00:00 19994330.285000029951 29000000.031999949366 27870000.009999990463 3923991.958999990951 60321.987574903 2024-01-12T23:42:06.471640+00:00 19994330.287000000477 28999999.982999999076 27869999.997999969870 3928805.014999986161 60321.987586505 2024-01-12T23:42:07.474041+00:00 19994330.288999971002 29000000.017000000924 27869999.986000001431 3927958.978999971878 60321.987598107 2024-01-12T23:42:08.476436+00:00 19994330.289000030607 28999999.967999998480 27870000.000000000000 3925534.197000027169 60321.987609709 2024-01-12T23:42:09.478831+00:00 19994330.288999971002 28999999.996999990195 27869999.944000009447 3925973.751999973785 60321.987621129 2024-01-12T23:42:10.465606+00:00 19994330.287999991328 28999999.999000009149 27870000.057999968529 3925044.124000072014 60321.987632731 2024-01-12T23:42:11.467998+00:00 19994330.284000039101 28999999.998999979347 27869999.922000050545 3922591.919999957085 60321.987644333 2024-01-12T23:42:12.470397+00:00 19994330.292999979109 28999999.976000010967 27870000.057999968529 3923621.085000038147 60321.987655935 2024-01-12T23:42:13.472799+00:00 19994330.282000008970 29000000.021999981254 27870000.006000038236 3925584.912999988068 60321.987667356 2024-01-12T23:42:14.459579+00:00 19994330.290999948978 29000000.015000019222 27869999.965999960899 3922296.059000014793 60321.987679139 2024-01-12T23:42:15.477595+00:00 19994330.286000009626 29000000.002999991179 27870000.040000081062 3929402.000999927986 60321.987690741 2024-01-12T23:42:16.479993+00:00 19994330.292000059038 28999999.996999979019 27869999.972999930382 3926772.981999992859 60321.987702162 2024-01-12T23:42:17.466765+00:00 19994330.284999970347 29000000.022999998182 27870000.062999960035 3929551.087000011932 60321.987713763 2024-01-12T23:42:18.469156+00:00 19994330.289000030607 28999999.965000029653 27869999.967000011355 3928131.906000018120 60321.987725365 2024-01-12T23:42:19.471563+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3926698.108000040054 60321.987736967 2024-01-12T23:42:20.473969+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3925870.934000014793 60321.987748388 2024-01-12T23:42:21.460749+00:00 19994330.287999991328 29000000.035000029951 27870000.095999959856 3924573.014999986161 60321.987760171 2024-01-12T23:42:22.478767+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3928021.082999945153 60321.987771592 2024-01-12T23:42:23.465543+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3925991.860000013839 60321.987783194 2024-01-12T23:42:24.467935+00:00 19994330.292000059038 28999999.958000000566 27869999.968000050634 3925250.935000061989 60321.987794796 2024-01-12T23:42:25.470328+00:00 19994330.283999919891 29000000.001999970526 27869999.998999949545 3928571.138999938965 60321.987806397 2024-01-12T23:42:26.472726+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3929957.967000008095 60321.987817999 2024-01-12T23:42:27.475126+00:00 19994330.282999988645 28999999.999000068754 27870000.028000000864 3923097.934000014793 60321.987829420 2024-01-12T23:42:28.461901+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3928748.057000041008 60321.987841203 2024-01-12T23:42:29.479925+00:00 19994330.284999970347 29000000.003000020981 27870000.025000099093 3928857.003999948967 60321.987852624 2024-01-12T23:42:30.466690+00:00 19994330.292000059038 29000000.005999919027 27870000.011999998242 3925806.919000030030 60321.987864226 2024-01-12T23:42:31.469084+00:00 19994330.286999940872 29000000.019000049680 27869999.971999999136 3929254.008999944199 60321.987875828 2024-01-12T23:42:32.471480+00:00 19994330.289000030607 29000000.008999940008 27870000.026000000536 3927341.966000080109 60321.987887429 2024-01-12T23:42:33.473881+00:00 19994330.284999970347 28999999.977000001818 27869999.969999998808 3931471.036999940872 60321.987899031 2024-01-12T23:42:34.476280+00:00 19994330.288000110537 28999999.987000111490 27869999.986000020057 3924266.055999993812 60321.987910558 2024-01-12T23:42:35.472174+00:00 19994330.285999890417 29000000.019999980927 27870000.013999998569 3924892.037999988068 60321.987922234 2024-01-12T23:42:36.481079+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3927190.983000040054 60321.987933580 2024-01-12T23:42:37.461347+00:00 19994330.291000008583 29000000.028999920934 27870000.056999981403 3922731.062999964226 60321.987945363 2024-01-12T23:42:38.479365+00:00 19994330.289000030607 29000000.014999989420 27869999.960999999195 3925448.819000006188 60321.987956784 2024-01-12T23:42:39.466138+00:00 19994330.284999970347 28999999.980000019073 27869999.976000010967 3923972.007000089157 60321.987968386 2024-01-12T23:42:40.468538+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3922994.105999947060 60321.987979988 2024-01-12T23:42:41.470939+00:00 19994330.285999998450 28999999.975999951363 27869999.956000030041 3921959.955999969970 60321.987991590 2024-01-12T23:42:42.473337+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3922942.943000078201 60321.988003192 2024-01-12T23:42:43.475731+00:00 19994330.291000001132 28999999.997000001371 27869999.974000040442 3925473.125000000000 60321.988014612 2024-01-12T23:42:44.462508+00:00 19994330.286999989301 28999999.997999999672 27870000.023999989033 3925521.002999901772 60321.988026395 2024-01-12T23:42:45.480523+00:00 19994330.284000009298 28999999.980999998748 27869999.981000009924 3922900.909000039101 60321.988037816 2024-01-12T23:42:46.467298+00:00 19994330.295000001788 29000000.035999998450 27870000.012999951839 3921085.037000060081 60321.988049418 2024-01-12T23:42:47.469690+00:00 19994330.285999998450 28999999.967999991030 27870000.016000028700 3923084.024999976158 60321.988061020 2024-01-12T23:42:48.472096+00:00 19994330.285000000149 28999999.994000021368 27869999.940999981016 3921885.890999913216 60321.988072622 2024-01-12T23:42:49.474491+00:00 19994330.289999991655 29000000.037999991328 27870000.058999959379 3921714.104000092018 60321.988084042 2024-01-12T23:42:50.461267+00:00 19994330.284000009298 28999999.974000010639 27869999.969000101089 3918974.985000013839 60321.988095644 2024-01-12T23:42:51.463665+00:00 19994330.291999999434 28999999.984999980778 27869999.993999961764 3924660.051999927033 60321.988107246 2024-01-12T23:42:52.466061+00:00 19994330.285000000149 28999999.999000009149 27869999.991999980062 3922288.960000038147 60321.988118848 2024-01-12T23:42:53.468453+00:00 19994330.289000000805 29000000.013999998569 27870000.055000070482 3926529.019999980927 60321.988130450 2024-01-12T23:42:54.470856+00:00 19994330.291999999434 29000000.027000010014 27869999.970999959856 3924665.914000033867 60321.988142052 2024-01-12T23:42:55.473259+00:00 19994330.283999979496 28999999.971000019461 27870000.014999989420 3924294.100999950897 60321.988153653 2024-01-12T23:42:56.475657+00:00 19994330.288000050932 29000000.006999969482 27869999.991000059992 3920775.955999969970 60321.988165074 2024-01-12T23:42:57.462434+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3923858.042000054847 60321.988176857 2024-01-12T23:42:58.480454+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3918393.988000034820 60321.988188278 2024-01-12T23:42:59.467231+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3918866.011999965180 60321.988199880 2024-01-12T23:43:00.469622+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3925137.904000043869 60321.988211301 2024-01-12T23:43:01.456401+00:00 19994330.288999971002 29000000.029999971390 27869999.991000059992 3921078.007999897003 60321.988223083 2024-01-12T23:43:02.474420+00:00 19994330.289000030607 28999999.975000020117 27870000.046999931335 3923048.932000041008 60321.988234685 2024-01-12T23:43:03.476812+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3929282.060999989975 60321.988246107 2024-01-12T23:43:04.463588+00:00 19994330.285999950022 28999999.991000059992 27869999.983000040054 3923009.098999977112 60321.988257889 2024-01-12T23:43:05.481607+00:00 19994330.288000050932 29000000.062000039965 27870000.034999970347 3921083.889999986161 60321.988269310 2024-01-12T23:43:06.468388+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3926515.019000052940 60321.988280912 2024-01-12T23:43:07.470788+00:00 19994330.287000000477 28999999.991999980062 27870000.045000080019 3926765.093000053894 60321.988292333 2024-01-12T23:43:08.457563+00:00 19994330.292999979109 29000000.025999899954 27869999.988999959081 3927785.821999907028 60321.988304116 2024-01-12T23:43:09.475588+00:00 19994330.287999991328 28999999.936000108719 27869999.967999998480 3922957.057000041008 60321.988315537 2024-01-12T23:43:10.462362+00:00 19994330.286000009626 29000000.018999930471 27869999.992999989539 3927595.065999985207 60321.988327138 2024-01-12T23:43:11.464757+00:00 19994330.287999991328 29000000.057999968529 27870000.085000008345 3926288.965000032913 60321.988338921 2024-01-12T23:43:12.482775+00:00 19994330.284999970347 28999999.970000028610 27869999.979999989271 3926473.977999926079 60321.988350342 2024-01-12T23:43:13.469542+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3921835.050999999046 60321.988361944 2024-01-12T23:43:14.471933+00:00 19994330.287000060081 28999999.980999950320 27869999.995999988168 3923650.994000076782 60321.988373470 2024-01-12T23:43:15.467828+00:00 19994330.289999961853 28999999.999000068754 27869999.984000030905 3924433.031000018120 60321.988385147 2024-01-12T23:43:16.476736+00:00 19994330.292999979109 29000000.005999919027 27870000.035000000149 3927922.906000018120 60321.988396493 2024-01-12T23:43:17.457003+00:00 19994330.287000060081 29000000.007000088692 27869999.974999990314 3925914.057999968994 60321.988408276 2024-01-12T23:43:18.475022+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3922980.010999917984 60321.988419697 2024-01-12T23:43:19.461795+00:00 19994330.287000060081 28999999.975999951363 27869999.991000000387 3921277.035000085831 60321.988431299 2024-01-12T23:43:20.464189+00:00 19994330.286999940872 28999999.986999999732 27870000.035000029951 3922273.998999952804 60321.988443081 2024-01-12T23:43:21.482207+00:00 19994330.287000060081 29000000.010000001639 27869999.991999980062 3922056.996000051033 60321.988454502 2024-01-12T23:43:22.468989+00:00 19994330.293999910355 29000000.050999999046 27870000.045000020415 3917079.087000011932 60321.988466104 2024-01-12T23:43:23.471390+00:00 19994330.287000060081 28999999.929000008851 27869999.965999960899 3921757.907999991905 60321.988477525 2024-01-12T23:43:24.458167+00:00 19994330.289000030607 29000000.018999990076 27869999.981000009924 3925224.949999928009 60321.988489307 2024-01-12T23:43:25.476182+00:00 19994330.285999890417 28999999.992000009865 27869999.988000039011 3926970.105000019073 60321.988500729 2024-01-12T23:43:26.462958+00:00 19994330.288000110537 29000000.022999998182 27870000.050999999046 3921950.983000040054 60321.988512331 2024-01-12T23:43:27.465352+00:00 19994330.285999890417 29000000.021999981254 27869999.995999928564 3925065.044000030030 60321.988523932 2024-01-12T23:43:28.467749+00:00 19994330.288000110537 28999999.977000001818 27870000.015000101179 3923934.976999998093 60321.988535534 2024-01-12T23:43:29.470149+00:00 19994330.289999961853 28999999.971000019461 27869999.952999949455 3928345.899999976158 60321.988547136 2024-01-12T23:43:30.472546+00:00 19994330.289000030607 29000000.020999971777 27870000.006999969482 3929954.125999927986 60321.988558738 2024-01-12T23:43:31.474941+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3929152.901000022888 60321.988570340 2024-01-12T23:43:32.477333+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3928286.008000016212 60321.988581761 2024-01-12T23:43:33.464108+00:00 19994330.286000009626 29000000.016999959946 27869999.995999928564 3925584.985000013839 60321.988593362 2024-01-12T23:43:34.466500+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3926792.077000021935 60321.988604964 2024-01-12T23:43:35.468892+00:00 19994330.289000000805 29000000.004000011832 27869999.983000040054 3924540.883000016212 60321.988616566 2024-01-12T23:43:36.471296+00:00 19994330.291000001132 28999999.958000000566 27869999.971999999136 3922680.101999998093 60321.988627987 2024-01-12T23:43:37.458074+00:00 19994330.287999998778 29000000.032999988645 27870000.042999979109 3927169.931999921799 60321.988639770 2024-01-12T23:43:38.476095+00:00 19994330.286000009626 28999999.953000009060 27869999.957000020891 3923965.021000028122 60321.988651372 2024-01-12T23:43:39.478486+00:00 19994330.287999991328 29000000.000999931246 27869999.973999980837 3927207.907999991905 60321.988662792 2024-01-12T23:43:40.465262+00:00 19994330.287999998778 29000000.010000109673 27870000.042999979109 3928283.129000068177 60321.988674394 2024-01-12T23:43:41.467667+00:00 19994330.285000011325 29000000.017999891192 27870000.011999960989 3919431.989999889862 60321.988685996 2024-01-12T23:43:42.470060+00:00 19994330.289000000805 29000000.021000031382 27869999.986000061035 3923191.895000100136 60321.988697598 2024-01-12T23:43:43.472456+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3919892.117999910843 60321.988709019 2024-01-12T23:43:44.459233+00:00 19994330.289000000805 29000000.006000038236 27869999.969999909401 3923445.952000021935 60321.988720802 2024-01-12T23:43:45.477252+00:00 19994330.285999979824 29000000.026999950409 27870000.057000041008 3926460.917999982834 60321.988732222 2024-01-12T23:43:46.464028+00:00 19994330.290000021458 29000000.017000079155 27869999.947000030428 3931350.986999989022 60321.988743824 2024-01-12T23:43:47.466425+00:00 19994330.287999991328 28999999.980999950320 27870000.029999971390 3918857.152999997139 60321.988755426 2024-01-12T23:43:48.468822+00:00 19994330.288999971002 28999999.981000069529 27870000.021999999881 3921207.878000020981 60321.988767028 2024-01-12T23:43:49.471216+00:00 19994330.283000048250 29000000.003999948502 27869999.993000000715 3925535.059000014793 60321.988778630 2024-01-12T23:43:50.473612+00:00 19994330.289999961853 28999999.968999978155 27869999.927000001073 3920952.996999979019 60321.988790051 2024-01-12T23:43:51.460389+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3922765.999000072014 60321.988801833 2024-01-12T23:43:52.478408+00:00 19994330.288999971002 29000000.011000040919 27869999.960999999195 3923892.014999986161 60321.988813255 2024-01-12T23:43:53.465182+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3922452.925999999046 60321.988824856 2024-01-12T23:43:54.467576+00:00 19994330.288000050932 29000000.021999958903 27869999.991999980062 3925164.129999995232 60321.988836458 2024-01-12T23:43:55.469968+00:00 19994330.288999971002 28999999.953000068665 27869999.971000019461 3925458.935999989975 60321.988848060 2024-01-12T23:43:56.472366+00:00 19994330.283999979496 29000000.056999921799 27870000.052999969572 3921368.055999993812 60321.988859662 2024-01-12T23:43:57.474764+00:00 19994330.289000030607 28999999.954999998212 27869999.939000010490 3925265.949000000954 60321.988871188 2024-01-12T23:43:58.470654+00:00 19994330.287000000477 29000000.017000000924 27870000.036000009626 3924678.932999968994 60321.988882865 2024-01-12T23:43:59.479561+00:00 19994330.292999979109 29000000.023000009358 27870000.028000000864 3926421.008000016212 60321.988894364 2024-01-12T23:44:00.473080+00:00 19994330.286000009626 28999999.972999989986 27869999.948000010103 3928127.078999996185 60321.988905966 2024-01-12T23:44:01.475482+00:00 19994330.286999940872 29000000.015000000596 27870000.015999969095 3924285.981000065804 60321.988917387 2024-01-12T23:44:02.462257+00:00 19994330.287999991328 28999999.992000009865 27869999.971999999136 3921534.941999911796 60321.988928989 2024-01-12T23:44:03.464654+00:00 19994330.289000030607 29000000.005999978632 27870000.012000020593 3925410.041000009049 60321.988940591 2024-01-12T23:44:04.467047+00:00 19994330.286000009626 29000000.004999998957 27870000.048999968916 3927407.001000047196 60321.988952192 2024-01-12T23:44:05.469448+00:00 19994330.287999991328 28999999.992000009865 27869999.984000030905 3925404.937999964226 60321.988963794 2024-01-12T23:44:06.471845+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3928913.060000061989 60321.988975396 2024-01-12T23:44:07.474244+00:00 19994330.289000030607 28999999.992000039667 27869999.981999989599 3924635.027999997139 60321.988986998 2024-01-12T23:44:08.476644+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3926711.979999999981 60321.988998419 2024-01-12T23:44:09.463417+00:00 19994330.286000009626 29000000.020999971777 27869999.995999928564 3923866.970999999903 60321.989010021 2024-01-12T23:44:10.465814+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3930026.096999999136 60321.989021623 2024-01-12T23:44:11.468208+00:00 19994330.287000060081 28999999.996000051498 27869999.970000028610 3928582.012999999803 60321.989033225 2024-01-12T23:44:12.470600+00:00 19994330.286000009626 29000000.063999950886 27870000.034000039101 3922122.898000001907 60321.989044751 2024-01-12T23:44:13.466487+00:00 19994330.287999991328 28999999.930000010878 27869999.983999971300 3927833.993999999017 60321.989056428 2024-01-12T23:44:14.475400+00:00 19994330.292999979109 29000000.020000040531 27870000.001000050455 3924472.971999999136 60321.989068030 2024-01-12T23:44:15.477799+00:00 19994330.286000009626 28999999.959999918938 27869999.974999900907 3926156.030000001192 60321.989079556 2024-01-12T23:44:16.473687+00:00 19994330.289000030607 29000000.017000079155 27870000.029000040144 3922895.018999997992 60321.989091158 2024-01-12T23:44:17.476086+00:00 19994330.287999991328 29000000.013999938965 27870000.047999981791 3929664.995999998879 60321.989102580 2024-01-12T23:44:18.462860+00:00 19994330.284999970347 29000000.007000088692 27869999.951000090688 3924332.034000001848 60321.989114181 2024-01-12T23:44:19.465253+00:00 19994330.289999961853 28999999.970999959856 27869999.953999999911 3928539.935999996960 60321.989125783 2024-01-12T23:44:20.467649+00:00 19994330.285000089556 29000000.044000029564 27870000.096999999136 3921734.065000005066 60321.989137385 2024-01-12T23:44:21.470048+00:00 19994330.292999979109 28999999.978999968618 27869999.960999969393 3927950.055000000168 60321.989148806 2024-01-12T23:44:22.456828+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3925549.883000000846 60321.989160588 2024-01-12T23:44:23.474848+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3928495.078999996185 60321.989172190 2024-01-12T23:44:24.477242+00:00 19994330.286000009626 29000000.015999909490 27869999.953999999911 3926895.907999999821 60321.989183611 2024-01-12T23:44:25.464013+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3926865.023000001907 60321.989195394 2024-01-12T23:44:26.482033+00:00 19994330.286000009626 28999999.950000051409 27869999.975999999791 3926582.982999994885 60321.989206815 2024-01-12T23:44:27.468807+00:00 19994330.289999961853 29000000.024999979883 27870000.052000001073 3930695.144000009168 60321.989218417 2024-01-12T23:44:28.471208+00:00 19994330.292999979109 29000000.001999970526 27869999.929999988526 3921408.947999998927 60321.989229838 2024-01-12T23:44:29.457991+00:00 19994330.285999998450 28999999.981000069529 27870000.042000010610 3928240.885999992024 60321.989241621 2024-01-12T23:44:30.476008+00:00 19994330.289000000805 28999999.995000001043 27869999.937999989837 3927914.100000008941 60321.989253041 2024-01-12T23:44:31.462783+00:00 19994330.285999998450 29000000.039999961853 27870000.052999999374 3927205.957000001799 60321.989264643 2024-01-12T23:44:32.465181+00:00 19994330.287999998778 28999999.978000041097 27869999.991000000387 3927332.064999998081 60321.989276426 2024-01-12T23:44:33.483203+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3924910.003999993205 60321.989287847 2024-01-12T23:44:34.469985+00:00 19994330.287999998778 29000000.008000001311 27870000.050000008196 3929173.967000008095 60321.989299449 2024-01-12T23:44:35.472386+00:00 19994330.291000008583 28999999.978999998420 27869999.967999991030 3928260.049999997020 60321.989310870 2024-01-12T23:44:36.459165+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3928597.941000000108 60321.989322653 2024-01-12T23:44:37.477185+00:00 19994330.288999971002 28999999.993999999017 27869999.968999978155 3925800.025999993086 60321.989334074 2024-01-12T23:44:38.463958+00:00 19994330.287000000477 28999999.982000008225 27869999.975000020117 3922283.033000006806 60321.989345675 2024-01-12T23:44:39.466352+00:00 19994330.285000029951 29000000.002999991179 27870000.033999979496 3927018.943000004161 60321.989357277 2024-01-12T23:44:40.468751+00:00 19994330.287999991328 28999999.981000009924 27869999.992000039667 3924980.925999999046 60321.989368879 2024-01-12T23:44:41.471141+00:00 19994330.288999971002 29000000.015999998897 27870000.005999978632 3923168.048000007868 60321.989380481 2024-01-12T23:44:42.473547+00:00 19994330.291000008583 29000000.021000001580 27869999.986000001431 3923813.006999998819 60321.989391902 2024-01-12T23:44:43.460326+00:00 19994330.285000029951 28999999.949999991804 27869999.971999999136 3919108.974999994040 60321.989403685 2024-01-12T23:44:44.478347+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3926996.020999997854 60321.989415105 2024-01-12T23:44:45.465117+00:00 19994330.290000021458 29000000.022000011057 27870000.031999949366 3924214.977999985218 60321.989426707 2024-01-12T23:44:46.467515+00:00 19994330.291000008583 29000000.028999980539 27870000.011000040919 3921397.024000018835 60321.989438309 2024-01-12T23:44:47.469911+00:00 19994330.284999970347 28999999.973000049591 27869999.947000030428 3923780.064999998081 60321.989449911 2024-01-12T23:44:48.472304+00:00 19994330.283999979496 28999999.989999949932 27869999.998999949545 3924753.967999995220 60321.989461332 2024-01-12T23:44:49.459077+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3923997.058999984991 60321.989472934 2024-01-12T23:44:50.461476+00:00 19994330.288000050932 28999999.998999949545 27869999.996000051498 3926961.852000027895 60321.989484716 2024-01-12T23:44:51.479502+00:00 19994330.289999961853 28999999.992000039667 27869999.972999930382 3922394.104999988806 60321.989496137 2024-01-12T23:44:52.466275+00:00 19994330.287999991328 28999999.956999961287 27869999.974000100046 3925767.881999998819 60321.989507739 2024-01-12T23:44:53.468666+00:00 19994330.287000000477 29000000.042999979109 27870000.039999961853 3923137.962999999989 60321.989519341 2024-01-12T23:44:54.471061+00:00 19994330.284000039101 29000000.019000049680 27869999.981999989599 3920883.138999999035 60321.989530943 2024-01-12T23:44:55.473465+00:00 19994330.286999940872 28999999.981999989599 27870000.049999948591 3926013.023000001907 60321.989542469 2024-01-12T23:44:56.469354+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3926838.023999989033 60321.989554146 2024-01-12T23:44:57.478265+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3921735.930000007153 60321.989565492 2024-01-12T23:44:58.458535+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3928273.978000015020 60321.989577094 2024-01-12T23:44:59.460930+00:00 19994330.291000008583 28999999.997999910265 27869999.994000080973 3921665.067999988794 60321.989588836 2024-01-12T23:45:00.475409+00:00 19994330.287000060081 28999999.960000038147 27869999.985000010580 3926228.986999989022 60321.989600362 2024-01-12T23:45:01.471299+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3925259.966000020970 60321.989612039 2024-01-12T23:45:02.480199+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3927517.053999990225 60321.989623385 2024-01-12T23:45:03.460461+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3917898.877999991179 60321.989635168 2024-01-12T23:45:04.478475+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3927041.027999997139 60321.989646588 2024-01-12T23:45:05.465248+00:00 19994330.288999918848 29000000.003999948502 27870000.024000000209 3924757.989000021946 60321.989658190 2024-01-12T23:45:06.467642+00:00 19994330.288000110537 28999999.973000049591 27869999.988999988884 3920541.067000002135 60321.989669611 2024-01-12T23:45:07.454420+00:00 19994330.285999890417 29000000.028000000864 27869999.997000008821 3924602.001999973785 60321.989681394 2024-01-12T23:45:08.472447+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3923706.060000001919 60321.989692996 2024-01-12T23:45:09.474850+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3925590.967999995220 60321.989704417 2024-01-12T23:45:10.461624+00:00 19994330.285000089556 28999999.978999968618 27869999.995999988168 3925084.885000019800 60321.989716200 2024-01-12T23:45:11.479642+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3920522.041999996174 60321.989727621 2024-01-12T23:45:12.466421+00:00 19994330.287999991328 28999999.962000001222 27869999.974999990314 3924233.078000009060 60321.989739222 2024-01-12T23:45:13.468821+00:00 19994330.292999979109 29000000.019999999553 27869999.978999998420 3924752.935999989975 60321.989750644 2024-01-12T23:45:14.455603+00:00 19994330.285000089556 29000000.002000000328 27870000.037000000477 3927329.037000000011 60321.989762426 2024-01-12T23:45:15.473623+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3927493.930000007153 60321.989773847 2024-01-12T23:45:16.460402+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3933936.080999969970 60321.989785449 2024-01-12T23:45:17.462802+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3930068.923000038136 60321.989797232 2024-01-12T23:45:18.480818+00:00 19994330.287999991328 28999999.974000010639 27869999.984000030905 3924305.087999999989 60321.989808653 2024-01-12T23:45:19.467593+00:00 19994330.286999940872 29000000.046999990940 27870000.014999989420 3922733.963999987114 60321.989820255 2024-01-12T23:45:20.469989+00:00 19994330.294000029564 28999999.988000009209 27869999.998000029474 3929629.929000020027 60321.989831856 2024-01-12T23:45:21.472392+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3929080.046999990940 60321.989843458 2024-01-12T23:45:22.474795+00:00 19994330.284000001848 28999999.977000001818 27869999.962999999523 3930644.051999986172 60321.989854879 2024-01-12T23:45:23.461569+00:00 19994330.287000000477 28999999.992000039667 27870000.026000078768 3921956.898000001907 60321.989866481 2024-01-12T23:45:24.463956+00:00 19994330.287999998778 29000000.021999958903 27869999.978999968618 3923092.110000013839 60321.989878083 2024-01-12T23:45:25.466355+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3929639.909999967087 60321.989889685 2024-01-12T23:45:26.468750+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3925120.078999996185 60321.989901287 2024-01-12T23:45:27.471142+00:00 19994330.293000008911 29000000.011000040919 27870000.013000011444 3921927.964000045788 60321.989912888 2024-01-12T23:45:28.473542+00:00 19994330.287999998778 28999999.979999959469 27869999.967000011355 3926409.965999960899 60321.989924490 2024-01-12T23:45:29.475938+00:00 19994330.285000000149 29000000.004000011832 27869999.974000100046 3927699.152000010014 60321.989935911 2024-01-12T23:45:30.462714+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3928977.968999981880 60321.989947513 2024-01-12T23:45:31.465106+00:00 19994330.285000000149 29000000.000999931246 27869999.979999899864 3927594.913000047207 60321.989959115 2024-01-12T23:45:32.467501+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3926428.069999992847 60321.989970717 2024-01-12T23:45:33.469896+00:00 19994330.286000009626 28999999.993999961764 27870000.035000089556 3930519.953000009060 60321.989982137 2024-01-12T23:45:34.456664+00:00 19994330.292999979109 28999999.999000068754 27869999.985999941826 3928096.912999988068 60321.989993920 2024-01-12T23:45:35.474689+00:00 19994330.288000021130 29000000.003999948502 27870000.047000050545 3929255.103999971878 60321.990005522 2024-01-12T23:45:36.477089+00:00 19994330.287000000477 28999999.996000051498 27869999.954999919981 3924086.039000033867 60321.990016943 2024-01-12T23:45:37.463861+00:00 19994330.287999991328 29000000.017999891192 27870000.042999979109 3923591.905999958981 60321.990028545 2024-01-12T23:45:38.466256+00:00 19994330.285000029951 28999999.988000039011 27869999.959000110626 3924553.016000031959 60321.990040146 2024-01-12T23:45:39.468651+00:00 19994330.290999948978 28999999.980000019073 27870000.015999909490 3930349.982999979984 60321.990051748 2024-01-12T23:45:40.471046+00:00 19994330.283000048250 29000000.026000019163 27870000.006000038236 3926195.981000006199 60321.990063275 2024-01-12T23:45:41.466936+00:00 19994330.293999969959 28999999.980999950320 27870000.011000040919 3928812.033999979030 60321.990074952 2024-01-12T23:45:42.475840+00:00 19994330.287999991328 28999999.980000019073 27869999.941999908537 3926154.950000048149 60321.990086298 2024-01-12T23:45:43.456110+00:00 19994330.288000050932 29000000.021000031382 27870000.048000000417 3925899.017999947071 60321.990098080 2024-01-12T23:45:44.474130+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3929178.952000021935 60321.990109758 2024-01-12T23:45:45.483034+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3928252.961000024807 60321.990121103 2024-01-12T23:45:46.463302+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3925375.100999950897 60321.990132886 2024-01-12T23:45:47.481316+00:00 19994330.287000000477 28999999.981999989599 27869999.974999990314 3929205.946000040043 60321.990144307 2024-01-12T23:45:48.468091+00:00 19994330.291999999434 29000000.024999998510 27870000.006000008434 3922514.076999961864 60321.990155908 2024-01-12T23:45:49.470486+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3924240.027000010014 60321.990167330 2024-01-12T23:45:50.457262+00:00 19994330.289000030607 28999999.977000009269 27870000.000999990851 3924073.981000006199 60321.990179112 2024-01-12T23:45:51.475300+00:00 19994330.284999970347 29000000.011999990791 27869999.969999998808 3925270.975000023842 60321.990190533 2024-01-12T23:45:52.462078+00:00 19994330.286999940872 28999999.992000009865 27869999.978999998420 3926166.979999959003 60321.990202135 2024-01-12T23:45:53.464479+00:00 19994330.286000009626 29000000.013999998569 27870000.079999979585 3928890.971000016201 60321.990213918 2024-01-12T23:45:54.482493+00:00 19994330.287000060081 28999999.984000001103 27869999.962000008672 3926357.064999998081 60321.990225339 2024-01-12T23:45:55.469269+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3925242.009000002872 60321.990236941 2024-01-12T23:45:56.471671+00:00 19994330.287000060081 29000000.006000008434 27870000.004000011832 3924220.116999983788 60321.990248362 2024-01-12T23:45:57.458445+00:00 19994330.286000009626 28999999.984000001103 27869999.954999979585 3923916.901000022888 60321.990260144 2024-01-12T23:45:58.476461+00:00 19994330.291999939829 28999999.992999970913 27870000.037999991328 3922849.887000023853 60321.990271566 2024-01-12T23:45:59.463235+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3924105.076999961864 60321.990283167 2024-01-12T23:46:00.465621+00:00 19994330.284999970347 29000000.003000020981 27869999.935999989510 3922354.012000023853 60321.990294768 2024-01-12T23:46:01.468010+00:00 19994330.289000030607 28999999.967000011355 27870000.061000049114 3923878.165000020992 60321.990306370 2024-01-12T23:46:02.470410+00:00 19994330.290000081062 29000000.015999969095 27869999.980000019073 3925752.819999992847 60321.990317972 2024-01-12T23:46:03.472809+00:00 19994330.286999940872 29000000.018000010401 27869999.997999910265 3929074.968999981880 60321.990329393 2024-01-12T23:46:04.459585+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3928060.064000010025 60321.990341176 2024-01-12T23:46:05.477605+00:00 19994330.289999961853 28999999.962999999523 27869999.973999980837 3923722.979999959003 60321.990352597 2024-01-12T23:46:06.464380+00:00 19994330.287999991328 29000000.026000019163 27870000.066000100225 3922366.930000007153 60321.990364199 2024-01-12T23:46:07.466773+00:00 19994330.287999991328 28999999.972999930382 27869999.907999988645 3925670.975000023842 60321.990375801 2024-01-12T23:46:08.469166+00:00 19994330.287000060081 29000000.057000041008 27870000.079999919981 3923054.023000001907 60321.990387402 2024-01-12T23:46:09.471562+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3921775.098999977112 60321.990398823 2024-01-12T23:46:10.458341+00:00 19994330.286999940872 28999999.976000070572 27869999.960999969393 3923399.990000010002 60321.990410425 2024-01-12T23:46:11.460740+00:00 19994330.287999991328 28999999.971999999136 27869999.982000108808 3924496.968999981880 60321.990422208 2024-01-12T23:46:12.478755+00:00 19994330.289000030607 29000000.036999940872 27870000.007999900728 3923997.011000037193 60321.990433629 2024-01-12T23:46:13.465532+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3925430.963999987114 60321.990445231 2024-01-12T23:46:14.467925+00:00 19994330.287000060081 28999999.987999919802 27869999.979000091553 3926425.009000002872 60321.990456833 2024-01-12T23:46:15.470317+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3929632.953000009060 60321.990468434 2024-01-12T23:46:16.472711+00:00 19994330.285999998450 28999999.986999988556 27870000.009999990463 3923783.069000006188 60321.990479855 2024-01-12T23:46:17.459484+00:00 19994330.287999998778 29000000.012000080198 27870000.002000089735 3927694.963999987114 60321.990491638 2024-01-12T23:46:18.477512+00:00 19994330.287999998778 28999999.977000001818 27870000.010999921709 3926950.029999970924 60321.990503059 2024-01-12T23:46:19.464282+00:00 19994330.289000000805 29000000.041999939829 27869999.999000068754 3923904.013000010978 60321.990514661 2024-01-12T23:46:20.466682+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3927175.958999990951 60321.990526187 2024-01-12T23:46:21.462571+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3927840.004999995232 60321.990537864 2024-01-12T23:46:22.471471+00:00 19994330.289000000805 29000000.028000000864 27870000.030999999493 3930581.112000048161 60321.990549466 2024-01-12T23:46:23.473876+00:00 19994330.286000009626 28999999.997999910265 27870000.030000001192 3923392.958999990951 60321.990560993 2024-01-12T23:46:24.469773+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3921054.871999979019 60321.990572670 2024-01-12T23:46:25.478683+00:00 19994330.285000000149 29000000.009999990463 27870000.038999989629 3924076.136000037193 60321.990584016 2024-01-12T23:46:26.458951+00:00 19994330.295000020415 28999999.993000000715 27869999.992000009865 3924920.935999989975 60321.990595798 2024-01-12T23:46:27.476962+00:00 19994330.285000000149 29000000.002999998629 27869999.979999989271 3927340.981999992859 60321.990607219 2024-01-12T23:46:28.463737+00:00 19994330.288999971002 28999999.991000000387 27869999.997000008821 3922107.095000029076 60321.990618821 2024-01-12T23:46:29.466126+00:00 19994330.289000030607 28999999.962999999523 27869999.984000001103 3928519.881999969017 60321.990630242 2024-01-12T23:46:30.452899+00:00 19994330.285999950022 29000000.039000000805 27869999.997000008821 3928623.041000009049 60321.990642025 2024-01-12T23:46:31.470917+00:00 19994330.287000000477 28999999.998999979347 27869999.940000001341 3929407.980000019073 60321.990653627 2024-01-12T23:46:32.473320+00:00 19994330.289000030607 28999999.990000009537 27870000.075999978930 3927067.003999948967 60321.990665047 2024-01-12T23:46:33.460086+00:00 19994330.288999971002 28999999.985000010580 27869999.974000040442 3926022.151000022888 60321.990676830 2024-01-12T23:46:34.478096+00:00 19994330.287999991328 29000000.041999999434 27870000.041999999434 3924978.955000042915 60321.990688251 2024-01-12T23:46:35.464870+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3924915.913999915123 60321.990699853 2024-01-12T23:46:36.467265+00:00 19994330.287000000477 28999999.958000000566 27870000.017000019550 3927064.088000059128 60321.990711274 2024-01-12T23:46:37.454038+00:00 19994330.283999979496 28999999.971000019461 27869999.907000008970 3924697.967999935150 60321.990723056 2024-01-12T23:46:38.472060+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3924351.934000014793 60321.990734478 2024-01-12T23:46:39.458835+00:00 19994330.291000008583 29000000.032000008970 27869999.991000000387 3928419.029000043869 60321.990746079 2024-01-12T23:46:40.461232+00:00 19994330.287000000477 28999999.977999988943 27870000.033999979496 3920852.042999982834 60321.990757862 2024-01-12T23:46:41.479249+00:00 19994330.290000021458 28999999.996999979019 27870000.029000040144 3925382.945000051986 60321.990769283 2024-01-12T23:46:42.466027+00:00 19994330.286999940872 29000000.028000060469 27869999.991999980062 3926009.929999948014 60321.990780884 2024-01-12T23:46:43.468428+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3925648.162999988068 60321.990792486 2024-01-12T23:46:44.470819+00:00 19994330.291000008583 28999999.963999990374 27870000.000999931246 3924207.819000006188 60321.990804088 2024-01-12T23:46:45.473213+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3927125.083999990951 60321.990815509 2024-01-12T23:46:46.459989+00:00 19994330.289999961853 28999999.986000061035 27869999.978000041097 3926536.968000053894 60321.990827111 2024-01-12T23:46:47.462385+00:00 19994330.290000081062 29000000.002999901772 27869999.998000029474 3928253.981999992859 60321.990838713 2024-01-12T23:46:48.464783+00:00 19994330.288999918848 29000000.014999989420 27870000.006999969482 3924257.942999958992 60321.990850314 2024-01-12T23:46:49.467174+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3926996.164000033867 60321.990861916 2024-01-12T23:46:50.469570+00:00 19994330.287000060081 28999999.953999999911 27870000.024000048637 3924751.906999946106 60321.990873518 2024-01-12T23:46:51.471965+00:00 19994330.286999940872 29000000.035000089556 27870000.016999959946 3923692.021000028122 60321.990885120 2024-01-12T23:46:52.474364+00:00 19994330.285000089556 29000000.006999969482 27869999.988000039011 3924666.940000057220 60321.990896541 2024-01-12T23:46:53.461138+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3923150.045999885071 60321.990908143 2024-01-12T23:46:54.463539+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3925068.074000000954 60321.990919745 2024-01-12T23:46:55.465937+00:00 19994330.288999918848 28999999.991999980062 27870000.009000059217 3926184.934000014793 60321.990931347 2024-01-12T23:46:56.468329+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3926936.979000092018 60321.990942767 2024-01-12T23:46:57.455104+00:00 19994330.286999940872 29000000.004999998957 27870000.012999888510 3928826.012999891769 60321.990954550 2024-01-12T23:46:58.473127+00:00 19994330.287000060081 28999999.967999938875 27869999.959000110626 3929678.010000110138 60321.990966152 2024-01-12T23:46:59.475531+00:00 19994330.286999940872 29000000.045000080019 27870000.061999920756 3922388.143999934196 60321.990977573 2024-01-12T23:47:00.462294+00:00 19994330.286000009626 28999999.955999970436 27869999.936999998987 3926666.876000047196 60321.990989355 2024-01-12T23:47:01.480316+00:00 19994330.291999939829 29000000.031000021845 27870000.052999999374 3928409.008999944199 60321.991000776 2024-01-12T23:47:02.467081+00:00 19994330.288000110537 28999999.995000001043 27869999.984000001103 3927234.994000076782 60321.991012378 2024-01-12T23:47:03.469478+00:00 19994330.288999918848 28999999.986000001431 27869999.966000009328 3924644.955999969970 60321.991023905 2024-01-12T23:47:04.465367+00:00 19994330.287999991328 28999999.989999998361 27870000.022999998182 3927443.106999992859 60321.991035582 2024-01-12T23:47:05.474270+00:00 19994330.287000060081 29000000.041999999434 27870000.021000001580 3920909.036000012886 60321.991046927 2024-01-12T23:47:06.454540+00:00 19994330.286999940872 28999999.956000000238 27869999.960999999195 3922135.834999918938 60321.991058710 2024-01-12T23:47:07.472562+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3923440.169000030030 60321.991070387 2024-01-12T23:47:08.481468+00:00 19994330.290000081062 28999999.967999991030 27869999.988000009209 3924763.907999991905 60321.991081733 2024-01-12T23:47:09.461737+00:00 19994330.286999940872 29000000.039999991655 27870000.013000011444 3921884.980000019073 60321.991093515 2024-01-12T23:47:10.479755+00:00 19994330.291000001132 29000000.032999988645 27870000.002999961376 3924066.996999979019 60321.991104937 2024-01-12T23:47:11.466528+00:00 19994330.287999998778 28999999.938000019640 27869999.953000009060 3926216.958000063896 60321.991116539 2024-01-12T23:47:12.468927+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3924514.963999987114 60321.991127959 2024-01-12T23:47:13.455710+00:00 19994330.285999998450 29000000.018000010401 27869999.997999969870 3928019.169999957085 60321.991139743 2024-01-12T23:47:14.473732+00:00 19994330.287000000477 28999999.977999988943 27870000.045000020415 3925712.940000057220 60321.991151163 2024-01-12T23:47:15.460507+00:00 19994330.287000000477 29000000.046999990940 27870000.007000029087 3923890.054999948014 60321.991162765 2024-01-12T23:47:16.462909+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3922910.916000009049 60321.991174548 2024-01-12T23:47:17.480921+00:00 19994330.291000008583 28999999.955999970436 27869999.953000009060 3919236.967000008095 60321.991185969 2024-01-12T23:47:18.467692+00:00 19994330.291999999434 29000000.013999998569 27869999.991999920458 3929135.029000043869 60321.991197570 2024-01-12T23:47:19.470086+00:00 19994330.285999979824 28999999.993000030518 27870000.021000031382 3923508.979999899864 60321.991208992 2024-01-12T23:47:20.456858+00:00 19994330.286000009626 29000000.032000008970 27870000.040000081062 3923189.029000043869 60321.991220774 2024-01-12T23:47:21.474870+00:00 19994330.285000000149 28999999.967000011355 27869999.960999969393 3924066.993999958038 60321.991232195 2024-01-12T23:47:22.461645+00:00 19994330.290000021458 29000000.041999939829 27870000.049000021070 3924283.047000051010 60321.991243797 2024-01-12T23:47:23.464039+00:00 19994330.288999971002 28999999.966000080109 27869999.956999901682 3924537.945000051986 60321.991255398 2024-01-12T23:47:24.466433+00:00 19994330.288999971002 29000000.018999930471 27870000.008000019938 3925547.050999999046 60321.991267000 2024-01-12T23:47:25.468826+00:00 19994330.290000021458 28999999.958999991417 27869999.952000018209 3924018.977999926079 60321.991278602 2024-01-12T23:47:26.471220+00:00 19994330.286000009626 29000000.042000059038 27870000.072000030428 3926076.971000074875 60321.991290023 2024-01-12T23:47:27.458001+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3923789.025999904145 60321.991301806 2024-01-12T23:47:28.476021+00:00 19994330.287000000477 28999999.965000029653 27869999.909000039101 3923096.012000083923 60321.991313227 2024-01-12T23:47:29.462795+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3928013.023000001907 60321.991324828 2024-01-12T23:47:30.465191+00:00 19994330.285999950022 29000000.018999930471 27870000.043000098318 3922340.957999945153 60321.991336430 2024-01-12T23:47:31.467590+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3925817.985000013839 60321.991348032 2024-01-12T23:47:32.469985+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3923773.088000059128 60321.991359453 2024-01-12T23:47:33.456768+00:00 19994330.284999970347 29000000.004000071436 27869999.990999940783 3923003.952999948990 60321.991371055 2024-01-12T23:47:34.459171+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3923805.968999981880 60321.991382838 2024-01-12T23:47:35.477196+00:00 19994330.285000029951 29000000.017999891192 27870000.016999959946 3926340.922999978065 60321.991394259 2024-01-12T23:47:36.463972+00:00 19994330.285999950022 29000000.001000050455 27869999.958000060171 3925180.049000024796 60321.991405861 2024-01-12T23:47:37.466373+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3925730.001999973785 60321.991417462 2024-01-12T23:47:38.468769+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3924019.024999976158 60321.991429064 2024-01-12T23:47:39.471168+00:00 19994330.294000029564 28999999.995000001043 27870000.065000001341 3924875.018000007141 60321.991440485 2024-01-12T23:47:40.457941+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3926229.979000092018 60321.991452268 2024-01-12T23:47:41.475968+00:00 19994330.286000009626 28999999.980000000447 27869999.949999999255 3924077.018000007141 60321.991463689 2024-01-12T23:47:42.462740+00:00 19994330.287999991328 29000000.008999999613 27870000.015999991447 3924033.946999907028 60321.991475291 2024-01-12T23:47:43.465138+00:00 19994330.284999970347 29000000.002999991179 27870000.011000011116 3927278.032999991905 60321.991486893 2024-01-12T23:47:44.467533+00:00 19994330.287999991328 29000000.001000020653 27870000.015000019222 3926130.012000083923 60321.991498495 2024-01-12T23:47:45.469922+00:00 19994330.289000030607 29000000.005999978632 27870000.013999998569 3926514.049999951851 60321.991510096 2024-01-12T23:47:46.472307+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3931973.939000010025 60321.991521623 2024-01-12T23:47:47.468201+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3928354.973999977112 60321.991533300 2024-01-12T23:47:48.477106+00:00 19994330.288999918848 28999999.999000009149 27869999.953999999911 3926658.019000052940 60321.991544645 2024-01-12T23:47:49.457373+00:00 19994330.286000009626 28999999.962999999523 27870000.014999989420 3923590.008000016212 60321.991556428 2024-01-12T23:47:50.475390+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3931646.969999908935 60321.991567849 2024-01-12T23:47:51.462165+00:00 19994330.287000060081 28999999.968999978155 27869999.961000028998 3926315.012000083923 60321.991579451 2024-01-12T23:47:52.464567+00:00 19994330.286999940872 29000000.036000009626 27870000.037000000477 3925046.047999978065 60321.991590872 2024-01-12T23:47:53.451336+00:00 19994330.289000030607 28999999.991000000387 27870000.007000029087 3918695.965000032913 60321.991602655 2024-01-12T23:47:54.469359+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3918442.936999917030 60321.991614257 2024-01-12T23:47:55.471758+00:00 19994330.284000039101 29000000.021000031382 27870000.033999979496 3920120.106000065804 60321.991625678 2024-01-12T23:47:56.458541+00:00 19994330.288999918848 28999999.950999978930 27869999.979000028223 3923642.879999995232 60321.991637460 2024-01-12T23:47:57.476559+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3922522.161000012886 60321.991648881 2024-01-12T23:47:58.463340+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3924387.824999928009 60321.991660483 2024-01-12T23:47:59.465735+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3924776.171000003815 60321.991671904 2024-01-12T23:48:00.452498+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3926088.909000039101 60321.991683687 2024-01-12T23:48:01.470518+00:00 19994330.287000060081 29000000.016000028700 27870000.047000050545 3928647.093999981880 60321.991695108 2024-01-12T23:48:02.457297+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3928754.881999969017 60321.991706709 2024-01-12T23:48:03.459698+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3926980.109000086784 60321.991718492 2024-01-12T23:48:04.477713+00:00 19994330.285999998450 28999999.955999970436 27869999.958999991417 3924281.967000008095 60321.991729913 2024-01-12T23:48:05.464490+00:00 19994330.289000000805 29000000.044000029564 27870000.011000040919 3925176.998999952804 60321.991741515 2024-01-12T23:48:06.466885+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3923803.952000021935 60321.991753117 2024-01-12T23:48:07.469279+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3923687.065999985207 60321.991764719 2024-01-12T23:48:08.471681+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3928298.962000011932 60321.991776139 2024-01-12T23:48:09.458458+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3927677.934999942780 60321.991787741 2024-01-12T23:48:10.460858+00:00 19994330.288999971002 29000000.013999938965 27869999.978999968618 3924280.106000065804 60321.991799343 2024-01-12T23:48:11.463248+00:00 19994330.285000029951 28999999.990000009537 27870000.064000010490 3926403.975000023842 60321.991810945 2024-01-12T23:48:12.465640+00:00 19994330.285999979824 28999999.960999969393 27869999.937999960035 3921604.037999988068 60321.991822547 2024-01-12T23:48:13.468035+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3930254.014999986161 60321.991834149 2024-01-12T23:48:14.470429+00:00 19994330.289999991655 28999999.986999988556 27869999.935999989510 3925768.936999917030 60321.991845750 2024-01-12T23:48:15.472826+00:00 19994330.288000021130 29000000.006000038236 27870000.028000000864 3931665.930999993812 60321.991857171 2024-01-12T23:48:16.459604+00:00 19994330.288000021130 29000000.032999988645 27870000.070999979973 3926271.037000060081 60321.991868773 2024-01-12T23:48:17.462003+00:00 19994330.289999961853 28999999.964999999851 27869999.947000000626 3927653.034000039101 60321.991880375 2024-01-12T23:48:18.464392+00:00 19994330.287000000477 28999999.971999999136 27869999.940999999642 3926948.983999968041 60321.991891976 2024-01-12T23:48:19.466786+00:00 19994330.287000000477 29000000.042000010610 27870000.027000010014 3925322.978999971878 60321.991903398 2024-01-12T23:48:20.453559+00:00 19994330.286000009626 29000000.006999980658 27869999.978000000119 3925310.008000016212 60321.991915180 2024-01-12T23:48:21.471579+00:00 19994330.288999971002 28999999.976000010967 27870000.039999991655 3931549.057000041008 60321.991926782 2024-01-12T23:48:22.473976+00:00 19994330.290000021458 28999999.988999988884 27869999.988999988884 3922728.988999962807 60321.991938203 2024-01-12T23:48:23.460750+00:00 19994330.287000000477 29000000.002000000328 27869999.994000021368 3923108.980999947060 60321.991949805 2024-01-12T23:48:24.463147+00:00 19994330.291000008583 29000000.018999990076 27870000.005999978632 3928277.108000040054 60321.991961407 2024-01-12T23:48:25.465547+00:00 19994330.287000000477 29000000.014999989420 27870000.001000020653 3927539.805999993812 60321.991973008 2024-01-12T23:48:26.467949+00:00 19994330.284999970347 28999999.961000028998 27869999.977000001818 3927631.050999999046 60321.991984535 2024-01-12T23:48:27.463837+00:00 19994330.286000009626 29000000.046000000089 27870000.051999989897 3926703.937999964226 60321.991996212 2024-01-12T23:48:28.472738+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3921809.109000086784 60321.992007558 2024-01-12T23:48:29.453009+00:00 19994330.289000030607 28999999.994000021368 27870000.005999978632 3922818.919999957085 60321.992019340 2024-01-12T23:48:30.471032+00:00 19994330.286000009626 28999999.984000030905 27870000.012000020593 3925122.113000034820 60321.992031018 2024-01-12T23:48:31.479934+00:00 19994330.291000008583 29000000.016999959946 27870000.000999990851 3922031.898000001907 60321.992042364 2024-01-12T23:48:32.460202+00:00 19994330.284999970347 28999999.979000028223 27869999.979000028223 3923601.059000014793 60321.992054146 2024-01-12T23:48:33.478221+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3923196.050999999046 60321.992065567 2024-01-12T23:48:34.464996+00:00 19994330.286999940872 29000000.030999958515 27870000.015999969095 3926078.946999907028 60321.992077169 2024-01-12T23:48:35.467393+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3928546.978000044823 60321.992088590 2024-01-12T23:48:36.454175+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3925079.981999992859 60321.992100373 2024-01-12T23:48:37.472196+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3928783.073000072967 60321.992111794 2024-01-12T23:48:38.458977+00:00 19994330.292999979109 28999999.957000020891 27870000.010999921709 3925928.816999911796 60321.992123395 2024-01-12T23:48:39.461366+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3923419.109000086784 60321.992135178 2024-01-12T23:48:40.479384+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3920315.061999917030 60321.992146599 2024-01-12T23:48:41.466159+00:00 19994330.286999940872 28999999.955000039190 27870000.000000000000 3920493.914000033867 60321.992158201 2024-01-12T23:48:42.468555+00:00 19994330.289000030607 29000000.000999931246 27869999.965000029653 3924598.171999998856 60321.992169622 2024-01-12T23:48:43.455333+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3927071.895000000019 60321.992181404 2024-01-12T23:48:44.473356+00:00 19994330.287000060081 29000000.059000018984 27870000.090000029653 3924675.000000000000 60321.992192825 2024-01-12T23:48:45.460131+00:00 19994330.288999918848 28999999.968999978155 27869999.947000030428 3926910.952000000048 60321.992204428 2024-01-12T23:48:46.462534+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3931974.069000001997 60321.992216029 2024-01-12T23:48:47.464927+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3926224.902999997139 60321.992227631 2024-01-12T23:48:48.467321+00:00 19994330.290000081062 28999999.991000059992 27869999.990999940783 3924298.118000001181 60321.992239233 2024-01-12T23:48:49.469711+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3926322.984999998938 60321.992250654 2024-01-12T23:48:50.456490+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3926179.026000001002 60321.992262437 2024-01-12T23:48:51.474515+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3928782.840999998152 60321.992273857 2024-01-12T23:48:52.461290+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3923289.052000001073 60321.992285459 2024-01-12T23:48:53.463687+00:00 19994330.285000089556 28999999.970999959856 27869999.973999980837 3924542.995000004768 60321.992297061 2024-01-12T23:48:54.466081+00:00 19994330.287999991328 28999999.993000000715 27870000.036000009626 3923324.090999998152 60321.992308663 2024-01-12T23:48:55.468476+00:00 19994330.288999918848 28999999.976999990642 27869999.955000039190 3925762.982999994885 60321.992320084 2024-01-12T23:48:56.455251+00:00 19994330.284000039101 29000000.029000010341 27870000.026000000536 3930205.924000001978 60321.992331685 2024-01-12T23:48:57.457652+00:00 19994330.287999998778 28999999.997999999672 27869999.977000009269 3928641.024000003934 60321.992343469 2024-01-12T23:48:58.475677+00:00 19994330.287000000477 28999999.984999980778 27869999.993000000715 3928039.139999993145 60321.992354889 2024-01-12T23:48:59.462458+00:00 19994330.289999999106 29000000.006999999285 27869999.996999990195 3929317.813000007998 60321.992366491 2024-01-12T23:49:00.464848+00:00 19994330.291999999434 28999999.998000029474 27869999.982999999076 3926428.041999996174 60321.992378093 2024-01-12T23:49:01.467242+00:00 19994330.289999991655 29000000.000999990851 27870000.052000019699 3924899.058999999892 60321.992389695 2024-01-12T23:49:02.469643+00:00 19994330.284000009298 29000000.050000008196 27870000.053999990225 3926649.962999999989 60321.992401116 2024-01-12T23:49:03.456414+00:00 19994330.287999998778 28999999.964999970049 27869999.942999988794 3923542.000000000000 60321.992412899 2024-01-12T23:49:04.474440+00:00 19994330.285000000149 28999999.971999999136 27870000.024000018835 3927857.959000005852 60321.992424319 2024-01-12T23:49:05.461216+00:00 19994330.287999991328 29000000.004000011832 27869999.897000011057 3922905.037999988068 60321.992435921 2024-01-12T23:49:06.463615+00:00 19994330.291999999434 29000000.021000031382 27870000.041999999434 3925234.066000000108 60321.992447523 2024-01-12T23:49:07.466018+00:00 19994330.284000009298 29000000.017999950796 27870000.033999979496 3923809.000000000000 60321.992459125 2024-01-12T23:49:08.468416+00:00 19994330.289000000805 28999999.979000028223 27869999.998000029474 3923354.907000004780 60321.992470727 2024-01-12T23:49:09.470807+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3926682.076000005007 60321.992482253 2024-01-12T23:49:10.466697+00:00 19994330.290000021458 28999999.997999969870 27869999.995999988168 3925821.959999992978 60321.992493931 2024-01-12T23:49:11.475611+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3930638.962999999989 60321.992505277 2024-01-12T23:49:12.455883+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3927318.964000002015 60321.992517059 2024-01-12T23:49:13.473909+00:00 19994330.287000000477 28999999.977999929339 27870000.008999999613 3926183.023000001907 60321.992528480 2024-01-12T23:49:14.460688+00:00 19994330.291000008583 29000000.060000058264 27870000.022000011057 3926270.111000000965 60321.992540082 2024-01-12T23:49:15.463087+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3921962.937999994028 60321.992551684 2024-01-12T23:49:16.465486+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3926442.965000004042 60321.992563286 2024-01-12T23:49:17.467886+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3923840.051999986172 60321.992574887 2024-01-12T23:49:18.470288+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3925314.941000015009 60321.992586309 2024-01-12T23:49:19.457063+00:00 19994330.288000050932 29000000.011999960989 27869999.974999900907 3925551.062999994028 60321.992598091 2024-01-12T23:49:20.475079+00:00 19994330.284999970347 28999999.965999960899 27869999.981000069529 3927643.032999991905 60321.992609512 2024-01-12T23:49:21.461855+00:00 19994330.290000021458 29000000.032000061125 27870000.010999921709 3918055.892000020016 60321.992621114 2024-01-12T23:49:22.464255+00:00 19994330.287999991328 28999999.972999930382 27869999.994000080973 3924516.032999991905 60321.992632535 2024-01-12T23:49:23.451033+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3926555.004000008106 60321.992644317 2024-01-12T23:49:24.469050+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3923008.037000000011 60321.992655919 2024-01-12T23:49:25.471444+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3924582.960999995004 60321.992667341 2024-01-12T23:49:26.458221+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3922427.944999992847 60321.992679123 2024-01-12T23:49:27.476243+00:00 19994330.287000060081 29000000.019000049680 27869999.969999909401 3926955.062000005972 60321.992690544 2024-01-12T23:49:28.463023+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3925696.930999993812 60321.992702146 2024-01-12T23:49:29.465428+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3925384.988999993075 60321.992713567 2024-01-12T23:49:30.452201+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3924441.158000022173 60321.992725350 2024-01-12T23:49:31.470223+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3929599.891000003088 60321.992736771 2024-01-12T23:49:32.456996+00:00 19994330.287000060081 28999999.958000000566 27869999.970999959856 3923854.107999979984 60321.992748373 2024-01-12T23:49:33.459397+00:00 19994330.286999940872 29000000.015000000596 27870000.040000081062 3924543.909000008833 60321.992760155 2024-01-12T23:49:34.477414+00:00 19994330.287999991328 29000000.007000010461 27870000.013000000268 3923752.006000012159 60321.992771576 2024-01-12T23:49:35.464190+00:00 19994330.289000030607 28999999.996999979019 27869999.955000009388 3925783.032999991905 60321.992783178 2024-01-12T23:49:36.466593+00:00 19994330.284999970347 28999999.984000001103 27869999.993999999017 3925727.044000000227 60321.992794780 2024-01-12T23:49:37.468987+00:00 19994330.291000008583 29000000.029000010341 27870000.065999999642 3923462.942000002135 60321.992806382 2024-01-12T23:49:38.471378+00:00 19994330.287999991328 28999999.988000009209 27869999.971000000834 3920743.079999982845 60321.992817803 2024-01-12T23:49:39.458154+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3925252.868000001181 60321.992829405 2024-01-12T23:49:40.460557+00:00 19994330.287999991328 29000000.003000020981 27869999.979999989271 3929064.071999996901 60321.992841006 2024-01-12T23:49:41.462960+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3927378.063000022899 60321.992852608 2024-01-12T23:49:42.465357+00:00 19994330.287000060081 28999999.995999988168 27869999.978000018746 3920860.947999984026 60321.992864210 2024-01-12T23:49:43.467753+00:00 19994330.285999890417 29000000.001999970526 27870000.008999969810 3925017.076999992132 60321.992875812 2024-01-12T23:49:44.470148+00:00 19994330.292000059038 28999999.985000010580 27870000.020000040531 3923965.821000009775 60321.992887414 2024-01-12T23:49:45.472545+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3920733.046000003815 60321.992898835 2024-01-12T23:49:46.459311+00:00 19994330.284000039101 29000000.009999990463 27869999.947999950498 3927350.020000011194 60321.992910436 2024-01-12T23:49:47.461712+00:00 19994330.288999918848 28999999.967000011355 27870000.012000020593 3930924.965999991167 60321.992922038 2024-01-12T23:49:48.464105+00:00 19994330.288000110537 28999999.978000041097 27869999.968999978155 3929014.064000010025 60321.992933640 2024-01-12T23:49:49.466497+00:00 19994330.285999890417 29000000.028999920934 27869999.977999988943 3924401.895000011194 60321.992945166 2024-01-12T23:49:50.462392+00:00 19994330.290000081062 29000000.006000038236 27870000.066000040621 3927260.072999954224 60321.992956844 2024-01-12T23:49:51.471293+00:00 19994330.291999999434 29000000.003000020981 27869999.955999970436 3922319.006000041962 60321.992968446 2024-01-12T23:49:52.473688+00:00 19994330.287999998778 28999999.968999978155 27870000.022000011057 3927519.009000002872 60321.992979972 2024-01-12T23:49:53.469582+00:00 19994330.286999989301 29000000.003999948502 27870000.011000040919 3922585.945999979973 60321.992991574 2024-01-12T23:49:54.471980+00:00 19994330.289000000805 29000000.029000040144 27869999.965999960899 3924153.077000021935 60321.993002995 2024-01-12T23:49:55.458749+00:00 19994330.282000008970 29000000.018000010401 27870000.049999948591 3923145.902999997139 60321.993014596 2024-01-12T23:49:56.461104+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3927639.116999983788 60321.993026197 2024-01-12T23:49:57.463457+00:00 19994330.287999998778 28999999.952000018209 27869999.965000029653 3925840.909999967087 60321.993037799 2024-01-12T23:49:58.465833+00:00 19994330.291000008583 29000000.044999960810 27870000.067999958992 3925545.106000006199 60321.993049220 2024-01-12T23:49:59.452610+00:00 19994330.289999991655 29000000.009999990463 27870000.006000038236 3919989.901000022888 60321.993061002 2024-01-12T23:50:00.470622+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3925519.040000020992 60321.993072604 2024-01-12T23:50:01.473023+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3928507.023000001907 60321.993084026 2024-01-12T23:50:02.459798+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3923480.037999988068 60321.993095808 2024-01-12T23:50:03.477820+00:00 19994330.288999971002 28999999.970999959856 27869999.957999940962 3927295.945999979973 60321.993107229 2024-01-12T23:50:04.464595+00:00 19994330.285000029951 29000000.037000060081 27870000.001000050455 3924895.921999990940 60321.993118831 2024-01-12T23:50:05.466990+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3921997.078000009060 60321.993130252 2024-01-12T23:50:06.453766+00:00 19994330.290000021458 29000000.016999959946 27870000.041000008583 3929456.999000012875 60321.993142034 2024-01-12T23:50:07.471786+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3928388.958999990951 60321.993153456 2024-01-12T23:50:08.458561+00:00 19994330.289000030607 29000000.002000000328 27870000.055000070482 3925448.021000028122 60321.993165057 2024-01-12T23:50:09.460962+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3924636.995999991894 60321.993176840 2024-01-12T23:50:10.478979+00:00 19994330.291000008583 28999999.964000001550 27869999.947000030428 3926470.955999969970 60321.993188261 2024-01-12T23:50:11.465753+00:00 19994330.282000008970 29000000.021999999881 27870000.027000069618 3928340.115000010002 60321.993199863 2024-01-12T23:50:12.468149+00:00 19994330.294000029564 29000000.015999998897 27870000.025999899954 3923905.925000011921 60321.993211284 2024-01-12T23:50:13.454929+00:00 19994330.285999950022 29000000.013999998569 27869999.989999998361 3923369.066999971867 60321.993223066 2024-01-12T23:50:14.472952+00:00 19994330.286000009626 28999999.935999989510 27869999.973999999464 3924544.976999998093 60321.993234487 2024-01-12T23:50:15.459722+00:00 19994330.290000021458 28999999.993999991566 27869999.996000010520 3924644.030000030994 60321.993246089 2024-01-12T23:50:16.462118+00:00 19994330.291000008583 29000000.060999989510 27870000.015000000596 3922650.944000006188 60321.993257691 2024-01-12T23:50:17.464517+00:00 19994330.282999929041 28999999.997000038624 27870000.032000008970 3922184.955999969970 60321.993269293 2024-01-12T23:50:18.466916+00:00 19994330.287999991328 28999999.979999959469 27869999.984000001103 3924496.120999991894 60321.993280714 2024-01-12T23:50:19.453697+00:00 19994330.290000081062 28999999.971000019461 27869999.956000000238 3927405.897000014782 60321.993292316 2024-01-12T23:50:20.456090+00:00 19994330.286000009626 29000000.018999990076 27870000.011999990791 3923953.030000030994 60321.993304098 2024-01-12T23:50:21.474106+00:00 19994330.288999918848 29000000.012000020593 27870000.056999981403 3920172.020999968052 60321.993315519 2024-01-12T23:50:22.460880+00:00 19994330.290000081062 29000000.001999970526 27869999.981000009924 3928186.977999985218 60321.993327121 2024-01-12T23:50:23.463272+00:00 19994330.283999919891 28999999.967999991030 27869999.977999988943 3930190.930000007153 60321.993338723 2024-01-12T23:50:24.465662+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3927573.040000020992 60321.993350325 2024-01-12T23:50:25.468062+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3931305.032000004780 60321.993361746 2024-01-12T23:50:26.454833+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3928149.013000010978 60321.993373347 2024-01-12T23:50:27.457231+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3931993.979999959003 60321.993384949 2024-01-12T23:50:28.459627+00:00 19994330.291000008583 29000000.037999991328 27869999.999000009149 3923397.032000004780 60321.993396551 2024-01-12T23:50:29.462025+00:00 19994330.291999939829 29000000.003000020981 27870000.012999951839 3925856.054000020027 60321.993408153 2024-01-12T23:50:30.464426+00:00 19994330.284000039101 28999999.958999991417 27869999.942000031471 3922839.939000010025 60321.993419755 2024-01-12T23:50:31.466823+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3924232.981000006199 60321.993431357 2024-01-12T23:50:32.469223+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3923552.079999982845 60321.993442883 2024-01-12T23:50:33.465115+00:00 19994330.286999940872 29000000.022999998182 27870000.010999921709 3924264.849999963772 60321.993454561 2024-01-12T23:50:34.474022+00:00 19994330.285000089556 28999999.929000020027 27869999.958000060171 3927123.062000035774 60321.993465906 2024-01-12T23:50:35.454293+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3923413.038999975193 60321.993477689 2024-01-12T23:50:36.472318+00:00 19994330.293999910355 29000000.015999909490 27870000.001000050455 3924906.962000011932 60321.993489110 2024-01-12T23:50:37.459098+00:00 19994330.285000089556 29000000.035000089556 27870000.067999958992 3928815.106999992859 60321.993500712 2024-01-12T23:50:38.461495+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3926163.847999989986 60321.993512314 2024-01-12T23:50:39.463896+00:00 19994330.286999940872 28999999.977999929339 27869999.925000071526 3927336.031000018120 60321.993523915 2024-01-12T23:50:40.466294+00:00 19994330.287000060081 28999999.981000069529 27870000.011999960989 3925459.033999979030 60321.993535517 2024-01-12T23:50:41.468688+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3927312.092000008095 60321.993546939 2024-01-12T23:50:42.455466+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3927971.902999997139 60321.993558721 2024-01-12T23:50:43.473487+00:00 19994330.294000029564 29000000.012000080198 27870000.088999990374 3926020.967999995220 60321.993570142 2024-01-12T23:50:44.460260+00:00 19994330.282999988645 28999999.984999898821 27869999.975000020117 3928963.037000000011 60321.993581744 2024-01-12T23:50:45.462653+00:00 19994330.289000000805 29000000.000999998301 27869999.968999978155 3927313.983000040054 60321.993593165 2024-01-12T23:50:46.449431+00:00 19994330.285999998450 29000000.003999989480 27869999.990999940783 3925893.066999971867 60321.993604947 2024-01-12T23:50:47.467447+00:00 19994330.287999998778 29000000.012000009418 27870000.011000040919 3927544.865000010002 60321.993616549 2024-01-12T23:50:48.469840+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3927597.018000007141 60321.993627970 2024-01-12T23:50:49.456611+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3926755.004000008106 60321.993639753 2024-01-12T23:50:50.474631+00:00 19994330.291999980807 28999999.989000018686 27869999.988999959081 3924867.081999958027 60321.993651174 2024-01-12T23:50:51.461407+00:00 19994330.285000029951 29000000.018999990076 27870000.004000000656 3926986.978000044823 60321.993662775 2024-01-12T23:50:52.463805+00:00 19994330.289999991655 28999999.977999988943 27869999.989000000060 3931817.962999999989 60321.993674196 2024-01-12T23:50:53.450580+00:00 19994330.287999991328 29000000.012999981642 27870000.030999999493 3927557.000000000000 60321.993685979 2024-01-12T23:50:54.468596+00:00 19994330.284000009298 28999999.986000001431 27869999.956999998540 3928232.023999989033 60321.993697400 2024-01-12T23:50:55.455372+00:00 19994330.287999991328 29000000.019000049680 27870000.027000010014 3927917.962999999989 60321.993709002 2024-01-12T23:50:56.457779+00:00 19994330.288000021130 28999999.987999979407 27869999.993999991566 3928082.976999998093 60321.993720785 2024-01-12T23:50:57.475799+00:00 19994330.289999991655 29000000.006999969482 27870000.027000010014 3926637.064999998081 60321.993732206 2024-01-12T23:50:58.462576+00:00 19994330.287000000477 28999999.985000010580 27869999.932999998331 3926683.031000018120 60321.993743808 2024-01-12T23:50:59.464972+00:00 19994330.290000021458 29000000.018999990076 27870000.041000008583 3923595.044999957085 60321.993755307 2024-01-12T23:51:00.458484+00:00 19994330.285999950022 29000000.002000030130 27870000.025000009686 3931410.995000004768 60321.993766909 2024-01-12T23:51:01.460884+00:00 19994330.287000000477 28999999.995999988168 27869999.954999979585 3927603.963999987114 60321.993778510 2024-01-12T23:51:02.463284+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3927077.949000000954 60321.993790112 2024-01-12T23:51:03.465681+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3927659.053000092972 60321.993801533 2024-01-12T23:51:04.452451+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3930440.015999913216 60321.993813316 2024-01-12T23:51:05.470479+00:00 19994330.284999970347 29000000.021000031382 27869999.973000049591 3925122.953999996185 60321.993824918 2024-01-12T23:51:06.472879+00:00 19994330.287000000477 28999999.995999928564 27870000.020999971777 3930920.939000010025 60321.993836339 2024-01-12T23:51:07.459661+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3925517.963999987114 60321.993847941 2024-01-12T23:51:08.462052+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3926682.078999996185 60321.993859543 2024-01-12T23:51:09.464450+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3922357.075000048149 60321.993871144 2024-01-12T23:51:10.466847+00:00 19994330.283999979496 28999999.997999910265 27869999.960000038147 3924033.914000033867 60321.993882565 2024-01-12T23:51:11.453621+00:00 19994330.290999948978 29000000.018000010401 27870000.009999990463 3927229.062999964226 60321.993894347 2024-01-12T23:51:12.471634+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3932398.013999938965 60321.993905769 2024-01-12T23:51:13.458417+00:00 19994330.290000081062 28999999.993999961764 27869999.990999940783 3925618.879999995232 60321.993917371 2024-01-12T23:51:14.460816+00:00 19994330.291999939829 28999999.974000100046 27869999.991000059992 3931433.066000103951 60321.993928973 2024-01-12T23:51:15.463213+00:00 19994330.282999988645 29000000.010999921709 27870000.007999900728 3925414.032999991905 60321.993940574 2024-01-12T23:51:16.465614+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3925754.970999956131 60321.993952176 2024-01-12T23:51:17.468012+00:00 19994330.286999940872 28999999.958999991417 27870000.003999948502 3920612.065999985207 60321.993963597 2024-01-12T23:51:18.454792+00:00 19994330.290000081062 28999999.998000029474 27869999.921000000089 3928083.054000020027 60321.993975380 2024-01-12T23:51:19.472815+00:00 19994330.283999919891 29000000.014000058174 27870000.039000030607 3927931.934999942780 60321.993986801 2024-01-12T23:51:20.459597+00:00 19994330.291000008583 29000000.010999921709 27870000.014000058174 3929534.843000053894 60321.993998403 2024-01-12T23:51:21.461995+00:00 19994330.289000030607 28999999.981000069529 27870000.006999969482 3923452.054999948014 60321.994009824 2024-01-12T23:51:22.448769+00:00 19994330.287000060081 29000000.011999998242 27870000.003000020981 3922957.086000084877 60321.994021607 2024-01-12T23:51:23.466798+00:00 19994330.286999940872 28999999.973000001162 27869999.980000019073 3928677.952000021935 60321.994033208 2024-01-12T23:51:24.469196+00:00 19994330.284999970347 29000000.038999989629 27870000.046999931335 3925312.049999951851 60321.994044629 2024-01-12T23:51:25.455963+00:00 19994330.291000008583 28999999.975999999791 27869999.958999991417 3932164.975000023842 60321.994056412 2024-01-12T23:51:26.473988+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3923060.885999917984 60321.994067833 2024-01-12T23:51:27.460758+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3932289.030000091065 60321.994079435 2024-01-12T23:51:28.463157+00:00 19994330.287000060081 28999999.993000000715 27869999.927999969572 3924936.018999934196 60321.994091037 2024-01-12T23:51:29.465558+00:00 19994330.288999918848 28999999.962000008672 27870000.031000021845 3923000.111999989022 60321.994102638 2024-01-12T23:51:30.467953+00:00 19994330.286000009626 29000000.040000021458 27870000.032000001520 3924372.895000100136 60321.994114165 2024-01-12T23:51:31.463840+00:00 19994330.286000009626 29000000.021999958903 27869999.991999991238 3923348.971999884117 60321.994125767 2024-01-12T23:51:32.466237+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3926227.997000098228 60321.994137444 2024-01-12T23:51:33.475143+00:00 19994330.286999940872 28999999.969000041485 27870000.000000000000 3927480.048999906052 60321.994148789 2024-01-12T23:51:34.455414+00:00 19994330.290000081062 29000000.028999980539 27870000.013999979943 3924834.014000058174 60321.994160572 2024-01-12T23:51:35.473433+00:00 19994330.291999939829 28999999.991999980062 27870000.014000028372 3924594.003999948967 60321.994171993 2024-01-12T23:51:36.460209+00:00 19994330.285000089556 29000000.004000011832 27869999.980999980122 3927164.022000073921 60321.994183595 2024-01-12T23:51:37.462610+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3922510.976999998093 60321.994195197 2024-01-12T23:51:38.465013+00:00 19994330.287000000477 29000000.031000021845 27870000.086999978870 3919294.008000016212 60321.994206799 2024-01-12T23:51:39.467413+00:00 19994330.289000000805 28999999.976000010967 27869999.957000020891 3922066.985999941826 60321.994218220 2024-01-12T23:51:40.454185+00:00 19994330.285000000149 29000000.038999918848 27870000.014999989420 3919664.980000019073 60321.994229821 2024-01-12T23:51:41.456586+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3920861.937999964226 60321.994241605 2024-01-12T23:51:42.474612+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3921403.100000023842 60321.994253025 2024-01-12T23:51:43.461385+00:00 19994330.287000000477 29000000.043000098318 27870000.040000021458 3925947.935999989975 60321.994264627 2024-01-12T23:51:44.463777+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3925178.032000064850 60321.994276229 2024-01-12T23:51:45.466174+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3926363.940999985207 60321.994287831 2024-01-12T23:51:46.468571+00:00 19994330.288000021130 29000000.013999938965 27870000.002000030130 3927915.106999992859 60321.994299252 2024-01-12T23:51:47.455347+00:00 19994330.285999979824 28999999.994000080973 27869999.959999978542 3925502.965999960899 60321.994310854 2024-01-12T23:51:48.457746+00:00 19994330.287000000477 28999999.965999960899 27870000.032999988645 3927019.955999969970 60321.994322455 2024-01-12T23:51:49.460144+00:00 19994330.291000008583 29000000.049000021070 27870000.034999970347 3923370.111999989022 60321.994334057 2024-01-12T23:51:50.462538+00:00 19994330.287000000477 28999999.944000009447 27869999.990000009537 3928912.903000115883 60321.994345659 2024-01-12T23:51:51.464929+00:00 19994330.289000000805 29000000.043999910355 27869999.990000009537 3928571.991999983788 60321.994357261 2024-01-12T23:51:52.467323+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3924913.100999950897 60321.994368862 2024-01-12T23:51:53.469721+00:00 19994330.288999971002 29000000.021999958903 27869999.963999990374 3921225.935999989975 60321.994380284 2024-01-12T23:51:54.456504+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3920590.978000044823 60321.994392066 2024-01-12T23:51:55.474524+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3927007.991999983788 60321.994403487 2024-01-12T23:51:56.461297+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3925584.105000019073 60321.994415089 2024-01-12T23:51:57.463692+00:00 19994330.287000000477 28999999.973000049591 27869999.978000041097 3922060.985999941826 60321.994426510 2024-01-12T23:51:58.450473+00:00 19994330.286000009626 29000000.007999900728 27870000.002999901772 3926757.991000055801 60321.994438292 2024-01-12T23:51:59.468489+00:00 19994330.289000030607 28999999.993000000715 27870000.012000080198 3924419.953999996185 60321.994449714 2024-01-12T23:52:00.455257+00:00 19994330.284999970347 28999999.994000010192 27869999.962999939919 3926651.919999957085 60321.994461316 2024-01-12T23:52:01.457656+00:00 19994330.292999979109 29000000.026999998838 27870000.045000080019 3924081.138000010978 60321.994473098 2024-01-12T23:52:02.475673+00:00 19994330.281000021845 28999999.976000010967 27869999.997999910265 3928559.970999956131 60321.994484519 2024-01-12T23:52:03.462448+00:00 19994330.292999979109 29000000.033999979496 27870000.003000020981 3924694.946000099182 60321.994496121 2024-01-12T23:52:04.464845+00:00 19994330.287000060081 28999999.976000010967 27869999.968000050634 3925184.099999905098 60321.994507542 2024-01-12T23:52:05.451615+00:00 19994330.291000008583 29000000.030000001192 27870000.055999990553 3922112.020000100136 60321.994519325 2024-01-12T23:52:06.469639+00:00 19994330.288999918848 28999999.919999990612 27869999.929000020027 3926582.871999979019 60321.994530746 2024-01-12T23:52:07.456415+00:00 19994330.285000089556 29000000.065000001341 27870000.020999908447 3928628.995999931823 60321.994542347 2024-01-12T23:52:08.458815+00:00 19994330.285999890417 28999999.993000030518 27870000.039000000805 3924537.065999985207 60321.994553949 2024-01-12T23:52:09.461210+00:00 19994330.290000081062 28999999.972999989986 27869999.951000001281 3925776.899000049103 60321.994565551 2024-01-12T23:52:10.463612+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3928039.037000060081 60321.994577153 2024-01-12T23:52:11.466008+00:00 19994330.289000030607 29000000.001999970526 27870000.037999998778 3926555.025999904145 60321.994588680 2024-01-12T23:52:12.461896+00:00 19994330.288999918848 28999999.997000038624 27869999.958000000566 3924898.905000091065 60321.994600357 2024-01-12T23:52:13.470799+00:00 19994330.290000081062 29000000.029999971390 27870000.044999990612 3923135.107999920845 60321.994611702 2024-01-12T23:52:14.451066+00:00 19994330.283999919891 28999999.988000039011 27869999.991000030190 3924686.939000010025 60321.994623485 2024-01-12T23:52:15.469087+00:00 19994330.290000081062 29000000.018999990076 27870000.010999981314 3928768.060000061989 60321.994634906 2024-01-12T23:52:16.455862+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3923777.877999901772 60321.994646508 2024-01-12T23:52:17.458259+00:00 19994330.292999979109 29000000.005999919027 27869999.996999979019 3926447.166000009049 60321.994658110 2024-01-12T23:52:18.460657+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3928201.932000041008 60321.994669711 2024-01-12T23:52:19.463051+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3921650.981999992859 60321.994681313 2024-01-12T23:52:20.465446+00:00 19994330.292000059038 29000000.004000071436 27869999.996999979019 3923968.092000008095 60321.994692915 2024-01-12T23:52:21.467839+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3926333.906999946106 60321.994704517 2024-01-12T23:52:22.470233+00:00 19994330.287000060081 29000000.011999960989 27870000.028999980539 3925677.088000059128 60321.994715937 2024-01-12T23:52:23.457009+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3927873.988000034820 60321.994727539 2024-01-12T23:52:24.459404+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3924728.013999938965 60321.994739141 2024-01-12T23:52:25.461795+00:00 19994330.283999919891 28999999.986000061035 27869999.972999989986 3924455.955000042915 60321.994750743 2024-01-12T23:52:26.464197+00:00 19994330.289000030607 28999999.993999961764 27869999.997000038624 3928773.018999934196 60321.994762164 2024-01-12T23:52:27.450968+00:00 19994330.294000029564 28999999.967000011355 27870000.040999948978 3927764.032000064850 60321.994773947 2024-01-12T23:52:28.468981+00:00 19994330.284999970347 29000000.003000020981 27869999.940000060946 3924312.977999926079 60321.994785548 2024-01-12T23:52:29.471383+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3927700.965000032913 60321.994796969 2024-01-12T23:52:30.458159+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3928007.050999999046 60321.994808571 2024-01-12T23:52:31.460559+00:00 19994330.285000089556 29000000.003999948502 27869999.963000059128 3924098.001000047196 60321.994820173 2024-01-12T23:52:32.462965+00:00 19994330.287999998778 28999999.953000068665 27870000.006999969482 3926307.945999979973 60321.994831775 2024-01-12T23:52:33.465363+00:00 19994330.291000001132 29000000.023999929428 27870000.006999969482 3921813.004999995232 60321.994843196 2024-01-12T23:52:34.452138+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3923963.973000050057 60321.994854979 2024-01-12T23:52:35.470159+00:00 19994330.281999990344 28999999.993999961764 27870000.014000058174 3925128.062999964226 60321.994866400 2024-01-12T23:52:36.456939+00:00 19994330.289000000805 29000000.028999999166 27869999.975999951363 3925779.921000003815 60321.994878002 2024-01-12T23:52:37.459339+00:00 19994330.289000000805 28999999.956000000238 27870000.028000000864 3925613.077000021935 60321.994889603 2024-01-12T23:52:38.461736+00:00 19994330.288999989629 29000000.000999998301 27869999.984000090510 3934813.048999906052 60321.994901205 2024-01-12T23:52:39.464133+00:00 19994330.285000000149 29000000.023999989033 27870000.016999959946 3925448.888000010978 60321.994912807 2024-01-12T23:52:40.466530+00:00 19994330.287000000477 28999999.978000018746 27870000.004999998957 3925138.967000008095 60321.994924228 2024-01-12T23:52:41.453309+00:00 19994330.291000008583 29000000.025999989361 27869999.958000060171 3929748.070000051986 60321.994936011 2024-01-12T23:52:42.471325+00:00 19994330.289000000805 28999999.997999999672 27870000.079999919981 3926424.973999977112 60321.994947432 2024-01-12T23:52:43.458103+00:00 19994330.285999979824 29000000.002000000328 27869999.991999980062 3929619.057000041008 60321.994959034 2024-01-12T23:52:44.460504+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3926106.924000024796 60321.994970454 2024-01-12T23:52:45.447272+00:00 19994330.285000029951 28999999.962999999523 27869999.932999968529 3922460.069999932777 60321.994982237 2024-01-12T23:52:46.465294+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3928253.083999990951 60321.994993839 2024-01-12T23:52:47.467691+00:00 19994330.289000030607 29000000.012000020593 27870000.057000000030 3923859.833999990951 60321.995005260 2024-01-12T23:52:48.454457+00:00 19994330.294999960810 28999999.969999969006 27869999.918999999762 3928224.093000053894 60321.995017042 2024-01-12T23:52:49.472480+00:00 19994330.282000008970 29000000.010999981314 27870000.039999991655 3925892.901000022888 60321.995028464 2024-01-12T23:52:50.459246+00:00 19994330.291000008583 29000000.039000030607 27870000.034000009298 3923967.962999939919 60321.995040065 2024-01-12T23:52:51.461643+00:00 19994330.285000029951 28999999.981999989599 27869999.994999989867 3923541.157000064850 60321.995051667 2024-01-12T23:52:52.464037+00:00 19994330.289999961853 28999999.992999970913 27869999.969999998808 3926813.847000002861 60321.995063269 2024-01-12T23:52:53.466434+00:00 19994330.282999988645 28999999.969999969006 27869999.973000019789 3928350.057999968994 60321.995074796 2024-01-12T23:52:54.462323+00:00 19994330.286000009626 29000000.028000120074 27870000.008999969810 3925406.018999934196 60321.995086397 2024-01-12T23:52:55.464718+00:00 19994330.291999999434 28999999.998999949545 27870000.012000020593 3925885.000000000000 60321.995098074 2024-01-12T23:52:56.473616+00:00 19994330.291000008583 29000000.001999970526 27870000.065999981016 3924561.968000053894 60321.995109420 2024-01-12T23:52:57.453888+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3928016.054000020027 60321.995121202 2024-01-12T23:52:58.471903+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3925293.768999934196 60321.995132624 2024-01-12T23:52:59.458682+00:00 19994330.284000039101 29000000.008000019938 27869999.952000018209 3931999.131000041962 60321.995144225 2024-01-12T23:53:00.461064+00:00 19994330.289999961853 28999999.995999928564 27870000.050000008196 3926830.095999956131 60321.995155827 2024-01-12T23:53:01.463464+00:00 19994330.287000060081 28999999.996999979019 27869999.976000010967 3925373.986999989022 60321.995167429 2024-01-12T23:53:02.465861+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3926705.037999988068 60321.995178850 2024-01-12T23:53:03.452636+00:00 19994330.287999991328 28999999.984000090510 27870000.036000009626 3925930.027000070084 60321.995190452 2024-01-12T23:53:04.455037+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3923338.926999927033 60321.995202234 2024-01-12T23:53:05.473061+00:00 19994330.287999991328 28999999.988999959081 27869999.949999991804 3927614.021000028122 60321.995213656 2024-01-12T23:53:06.459842+00:00 19994330.289000030607 28999999.978999968618 27870000.024000048637 3928858.986999989022 60321.995225257 2024-01-12T23:53:07.462241+00:00 19994330.284999970347 29000000.049000021070 27870000.044999960810 3925740.963999987114 60321.995236859 2024-01-12T23:53:08.464636+00:00 19994330.286999940872 28999999.983000040054 27869999.968000050634 3928321.045000075828 60321.995248461 2024-01-12T23:53:09.467038+00:00 19994330.292000059038 29000000.028999920934 27870000.011999960989 3927170.998999952804 60321.995259882 2024-01-12T23:53:10.453808+00:00 19994330.287999991328 28999999.955999970436 27869999.952000018209 3924287.013000010978 60321.995271484 2024-01-12T23:53:11.456212+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3926078.945000051986 60321.995283086 2024-01-12T23:53:12.458618+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3928138.066999911796 60321.995294688 2024-01-12T23:53:13.461017+00:00 19994330.286999940872 28999999.999000001699 27870000.018999930471 3924251.967000008095 60321.995306289 2024-01-12T23:53:14.463409+00:00 19994330.288000110537 29000000.006999999285 27870000.000000000000 3926485.044000030030 60321.995317891 2024-01-12T23:53:15.465803+00:00 19994330.287999991328 29000000.008000001311 27870000.011999960989 3927515.859999999870 60321.995329493 2024-01-12T23:53:16.468200+00:00 19994330.289999961853 28999999.982000008225 27869999.967000011355 3928375.120000000112 60321.995340914 2024-01-12T23:53:17.454973+00:00 19994330.284999970347 29000000.003999978304 27869999.993000030518 3931194.001000000164 60321.995352697 2024-01-12T23:53:18.472994+00:00 19994330.292000059038 29000000.018000010401 27870000.034999970347 3929626.984999998938 60321.995364118 2024-01-12T23:53:19.459774+00:00 19994330.286999940872 29000000.020000010729 27869999.991000059992 3928178.903000000864 60321.995375720 2024-01-12T23:53:20.462172+00:00 19994330.290000081062 28999999.982999980450 27869999.996999979019 3929320.020999997854 60321.995387141 2024-01-12T23:53:21.448948+00:00 19994330.285999890417 29000000.003000020981 27870000.003000020981 3924352.067999999970 60321.995398923 2024-01-12T23:53:22.466967+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3927862.010999999940 60321.995410525 2024-01-12T23:53:23.469360+00:00 19994330.287000060081 28999999.971999999136 27870000.025999899954 3925432.024000003934 60321.995421946 2024-01-12T23:53:24.456142+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3928143.945999994874 60321.995433729 2024-01-12T23:53:25.474165+00:00 19994330.288999918848 28999999.982999980450 27870000.017000000924 3927076.023000001907 60321.995445150 2024-01-12T23:53:26.460941+00:00 19994330.291000001132 29000000.051999989897 27869999.954999998212 3929375.024999998976 60321.995456751 2024-01-12T23:53:27.463339+00:00 19994330.285999998450 28999999.969000041485 27869999.982000000775 3929194.975000001024 60321.995468172 2024-01-12T23:53:28.450107+00:00 19994330.287999998778 29000000.002999961376 27870000.025000009686 3926400.002000004053 60321.995479955 2024-01-12T23:53:29.468132+00:00 19994330.284000009298 29000000.000999990851 27870000.013999998569 3929158.082999996841 60321.995491376 2024-01-12T23:53:30.454903+00:00 19994330.289999991655 28999999.974000040442 27869999.954999979585 3924583.835000000894 60321.995502978 2024-01-12T23:53:31.457303+00:00 19994330.289000000805 29000000.000000000000 27870000.001000020653 3922879.083000003826 60321.995514761 2024-01-12T23:53:32.475327+00:00 19994330.287000019103 28999999.990000009537 27870000.009999990463 3925899.981999992859 60321.995526182 2024-01-12T23:53:33.462099+00:00 19994330.289999991655 29000000.026000019163 27870000.034000009298 3927581.004000008106 60321.995537783 2024-01-12T23:53:34.464499+00:00 19994330.287000000477 28999999.977999929339 27869999.960000008345 3933295.973999992013 60321.995549310 2024-01-12T23:53:35.460388+00:00 19994330.287999991328 29000000.042000059038 27870000.045000020415 3921810.024000003934 60321.995560987 2024-01-12T23:53:36.469291+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3925725.922999992967 60321.995572333 2024-01-12T23:53:37.449561+00:00 19994330.287999991328 29000000.016999959946 27870000.012999951839 3925495.058999999892 60321.995584115 2024-01-12T23:53:38.467574+00:00 19994330.285999979824 28999999.985000010580 27869999.964000049978 3924045.989000007976 60321.995595537 2024-01-12T23:53:39.454361+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3927842.986000000965 60321.995607139 2024-01-12T23:53:40.456764+00:00 19994330.289000030607 28999999.997999910265 27870000.036000009626 3925430.001999989152 60321.995618921 2024-01-12T23:53:41.474789+00:00 19994330.287000000477 28999999.965000029653 27869999.964999970049 3926367.989000007976 60321.995630342 2024-01-12T23:53:42.461561+00:00 19994330.286000009626 29000000.039000030607 27869999.972999989986 3923691.003999993205 60321.995641944 2024-01-12T23:53:43.463960+00:00 19994330.288999971002 29000000.011000040919 27870000.047000050545 3922046.134000002872 60321.995653365 2024-01-12T23:53:44.450735+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3924698.901999995112 60321.995665147 2024-01-12T23:53:45.468749+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3930838.983000009786 60321.995676569 2024-01-12T23:53:46.455526+00:00 19994330.289000030607 29000000.009000059217 27870000.046000000089 3927120.983999996912 60321.995688170 2024-01-12T23:53:47.457927+00:00 19994330.290000021458 28999999.997999910265 27869999.972999930382 3926560.118000001181 60321.995699772 2024-01-12T23:53:48.460319+00:00 19994330.285999950022 29000000.008000019938 27870000.024000048637 3923993.921999990940 60321.995711374 2024-01-12T23:53:49.462717+00:00 19994330.287000000477 29000000.032000061125 27869999.995999928564 3922230.988000005018 60321.995722976 2024-01-12T23:53:50.465117+00:00 19994330.286000009626 28999999.977000001818 27869999.997000098228 3925782.030000001192 60321.995734578 2024-01-12T23:53:51.467511+00:00 19994330.291999999434 28999999.975000001490 27869999.947999950498 3927516.983999996912 60321.995746179 2024-01-12T23:53:52.469911+00:00 19994330.282000008970 28999999.986000001431 27869999.995000001043 3925595.083000003826 60321.995757600 2024-01-12T23:53:53.456690+00:00 19994330.292000059038 29000000.061000000685 27870000.021999958903 3926564.933999984991 60321.995769202 2024-01-12T23:53:54.459088+00:00 19994330.290999889374 28999999.988999988884 27870000.042000059038 3922925.962999999989 60321.995780804 2024-01-12T23:53:55.461485+00:00 19994330.286000009626 28999999.979999989271 27869999.960999969393 3923934.025000005960 60321.995792406 2024-01-12T23:53:56.463882+00:00 19994330.287000060081 29000000.017000019550 27870000.050999999046 3929778.960000007879 60321.995803827 2024-01-12T23:53:57.450659+00:00 19994330.286999940872 28999999.944999989122 27869999.950999978930 3929481.949000000954 60321.995815610 2024-01-12T23:53:58.468680+00:00 19994330.287999991328 29000000.029000010341 27870000.002000089735 3924308.055000007153 60321.995827212 2024-01-12T23:53:59.471078+00:00 19994330.287000060081 29000000.005999978632 27870000.036999940872 3924235.032999991905 60321.995838633 2024-01-12T23:54:00.457853+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3928793.960999995004 60321.995850234 2024-01-12T23:54:01.460254+00:00 19994330.292000059038 28999999.958999991417 27869999.978000041097 3931422.027000010014 60321.995861836 2024-01-12T23:54:02.462646+00:00 19994330.286999940872 29000000.060999989510 27870000.025999899954 3926704.986999989022 60321.995873438 2024-01-12T23:54:03.465043+00:00 19994330.284999970347 28999999.963999990374 27869999.983000040054 3928129.916000009049 60321.995884859 2024-01-12T23:54:04.451816+00:00 19994330.287999991328 28999999.961000028998 27869999.958999998868 3923210.039999992121 60321.995896642 2024-01-12T23:54:05.469832+00:00 19994330.287000060081 29000000.050999999046 27870000.039999999106 3925073.126000016928 60321.995908062 2024-01-12T23:54:06.456608+00:00 19994330.289000030607 28999999.985000010580 27869999.974999990314 3929116.919999986887 60321.995919664 2024-01-12T23:54:07.459006+00:00 19994330.286000009626 29000000.000999931246 27870000.051000010222 3927814.062999994028 60321.995931266 2024-01-12T23:54:08.461411+00:00 19994330.291000008583 28999999.991000059992 27869999.943999990821 3925142.020000011194 60321.995942868 2024-01-12T23:54:09.463815+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3928277.875999987125 60321.995954470 2024-01-12T23:54:10.466208+00:00 19994330.289999961853 29000000.041999939829 27870000.041999999434 3926419.040000020992 60321.995965891 2024-01-12T23:54:11.452978+00:00 19994330.289000030607 28999999.962000008672 27869999.956000000238 3924311.946999996901 60321.995977674 2024-01-12T23:54:12.470998+00:00 19994330.284999970347 29000000.054000020027 27870000.036000009626 3925314.058999984991 60321.995989094 2024-01-12T23:54:13.457769+00:00 19994330.286999940872 28999999.957000020891 27869999.913999971002 3923165.999000012875 60321.996000696 2024-01-12T23:54:14.460168+00:00 19994330.286000009626 29000000.011000040919 27870000.068000018597 3923347.963999987114 60321.996012223 2024-01-12T23:54:15.456062+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3925857.031000018120 60321.996023900 2024-01-12T23:54:16.464964+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3926730.098999977112 60321.996035502 2024-01-12T23:54:17.467361+00:00 19994330.289000030607 28999999.978000041097 27869999.992999970913 3927441.959000021219 60321.996047028 2024-01-12T23:54:18.463251+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3921974.942000002135 60321.996058705 2024-01-12T23:54:19.472153+00:00 19994330.287000000477 28999999.994000080973 27870000.002999961376 3923738.137999982107 60321.996070051 2024-01-12T23:54:20.452418+00:00 19994330.285999998450 29000000.023999929428 27869999.999000009149 3926799.883000016212 60321.996081834 2024-01-12T23:54:21.470443+00:00 19994330.287999998778 28999999.974000100046 27869999.940999981016 3924107.053999990225 60321.996093255 2024-01-12T23:54:22.457218+00:00 19994330.289000000805 29000000.023999929428 27870000.065999981016 3921298.893999993801 60321.996104857 2024-01-12T23:54:23.459616+00:00 19994330.287000000477 29000000.011000040919 27870000.014000058174 3927151.132000029087 60321.996116458 2024-01-12T23:54:24.462015+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3926075.954999982845 60321.996128060 2024-01-12T23:54:25.464409+00:00 19994330.289000000805 29000000.004999998957 27869999.952000018209 3923169.925000011921 60321.996139662 2024-01-12T23:54:26.466807+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3923175.083999990951 60321.996151083 2024-01-12T23:54:27.453584+00:00 19994330.289000000805 29000000.026000000536 27870000.065000060946 3923847.940999985207 60321.996162866 2024-01-12T23:54:28.471603+00:00 19994330.284000009298 29000000.000000000000 27869999.984999898821 3922773.063000022899 60321.996174287 2024-01-12T23:54:29.458385+00:00 19994330.290999978781 28999999.929999988526 27869999.932000041008 3923921.972000002861 60321.996185889 2024-01-12T23:54:30.460783+00:00 19994330.288000021130 29000000.041999999434 27870000.074000000954 3924437.012999951839 60321.996197490 2024-01-12T23:54:31.463176+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3923086.904000043869 60321.996209092 2024-01-12T23:54:32.465573+00:00 19994330.293000008911 29000000.008999999613 27869999.989000078291 3921347.080999969970 60321.996220513 2024-01-12T23:54:33.452356+00:00 19994330.284999970347 28999999.981000009924 27870000.029999971390 3921163.942000031006 60321.996232115 2024-01-12T23:54:34.454748+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3925016.035999954212 60321.996243717 2024-01-12T23:54:35.457147+00:00 19994330.286000009626 28999999.997000038624 27869999.941999908537 3927782.949000000954 60321.996255319 2024-01-12T23:54:36.459550+00:00 19994330.289000030607 28999999.957999940962 27869999.942000031471 3934112.079000055790 60321.996266921 2024-01-12T23:54:37.461948+00:00 19994330.284999970347 29000000.008000019938 27870000.116000059992 3925218.950999975204 60321.996278523 2024-01-12T23:54:38.464348+00:00 19994330.291000008583 29000000.020000040531 27869999.955999970436 3927678.065999985207 60321.996290124 2024-01-12T23:54:39.466740+00:00 19994330.288999971002 28999999.993999961764 27870000.018000010401 3924814.953999996185 60321.996301545 2024-01-12T23:54:40.453523+00:00 19994330.285000029951 29000000.022000011057 27869999.978999968618 3925335.967999995220 60321.996313147 2024-01-12T23:54:41.455921+00:00 19994330.288999971002 28999999.982999980450 27869999.988999959081 3927575.112000048161 60321.996324749 2024-01-12T23:54:42.458320+00:00 19994330.288000050932 29000000.004000011832 27870000.039000000805 3928564.938999950886 60321.996336351 2024-01-12T23:54:43.460722+00:00 19994330.289999961853 29000000.018999990076 27869999.964000001550 3927567.031000018120 60321.996347772 2024-01-12T23:54:44.447499+00:00 19994330.286000009626 28999999.964999970049 27870000.018000010401 3927305.912999988068 60321.996359555 2024-01-12T23:54:45.465513+00:00 19994330.287999991328 28999999.991999980062 27869999.978999990970 3924468.095000029076 60321.996371157 2024-01-12T23:54:46.467912+00:00 19994330.292000059038 29000000.024000048637 27870000.062000010163 3919375.006999969017 60321.996382577 2024-01-12T23:54:47.454686+00:00 19994330.286000009626 28999999.968999978155 27869999.927999999374 3927647.925000011921 60321.996394360 2024-01-12T23:54:48.472701+00:00 19994330.287999991328 29000000.036000009626 27870000.025999989361 3926653.041999996174 60321.996405781 2024-01-12T23:54:49.459483+00:00 19994330.289999961853 28999999.999000068754 27870000.011999990791 3925484.008000016212 60321.996417383 2024-01-12T23:54:50.461883+00:00 19994330.284999970347 29000000.003999948502 27869999.962999999523 3921919.022000014782 60321.996428804 2024-01-12T23:54:51.448652+00:00 19994330.285000089556 28999999.991999980062 27870000.057999998331 3921888.983999968041 60321.996440587 2024-01-12T23:54:52.466674+00:00 19994330.290999889374 29000000.014999989420 27869999.994000021368 3920517.985000013839 60321.996452007 2024-01-12T23:54:53.453443+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3925574.050999999046 60321.996463609 2024-01-12T23:54:54.455845+00:00 19994330.285000089556 28999999.967000011355 27869999.991000000387 3924442.875999987125 60321.996475392 2024-01-12T23:54:55.473864+00:00 19994330.288999918848 29000000.013999938965 27869999.988999959081 3924110.093999981880 60321.996486813 2024-01-12T23:54:56.460634+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3928754.949000000954 60321.996498415 2024-01-12T23:54:57.463026+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3925459.024000049103 60321.996509941 2024-01-12T23:54:58.458924+00:00 19994330.291000008583 28999999.992999911308 27870000.004000011832 3921735.041999996174 60321.996521618 2024-01-12T23:54:59.467820+00:00 19994330.284000039101 28999999.996999979019 27870000.013999998569 3926763.919999957085 60321.996532964 2024-01-12T23:55:00.448068+00:00 19994330.292999979109 29000000.019000049680 27869999.995000001043 3926551.072000027169 60321.996544747 2024-01-12T23:55:01.466089+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3924885.924000024796 60321.996556167 2024-01-12T23:55:02.452863+00:00 19994330.289999961853 29000000.002999901772 27869999.930999990553 3925189.067999958992 60321.996567769 2024-01-12T23:55:03.455257+00:00 19994330.287000060081 28999999.986000061035 27869999.996999979019 3921396.957000017166 60321.996579552 2024-01-12T23:55:04.473278+00:00 19994330.284999970347 29000000.021000001580 27870000.052999969572 3924093.092999995220 60321.996590973 2024-01-12T23:55:05.460055+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3919640.604000031948 60321.996602575 2024-01-12T23:55:06.462455+00:00 19994330.285000089556 29000000.003000009805 27870000.001000050455 3925185.291999996174 60321.996613996 2024-01-12T23:55:07.449232+00:00 19994330.291999939829 29000000.002000000328 27869999.971999999136 3926780.098999977112 60321.996625778 2024-01-12T23:55:08.467253+00:00 19994330.287999991328 29000000.010999988765 27870000.028000000864 3924108.894999980927 60321.996637200 2024-01-12T23:55:09.454028+00:00 19994330.287000060081 28999999.993999991566 27870000.042000059038 3923118.009999989998 60321.996648801 2024-01-12T23:55:10.456430+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3924376.012000023853 60321.996660403 2024-01-12T23:55:11.458832+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3930005.027000010014 60321.996672005 2024-01-12T23:55:12.461227+00:00 19994330.288999918848 28999999.996999979019 27869999.967000011355 3924379.858999968041 60321.996683607 2024-01-12T23:55:13.463627+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3923496.130000054836 60321.996695028 2024-01-12T23:55:14.450406+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3924453.956999958027 60321.996706810 2024-01-12T23:55:15.468422+00:00 19994330.285000000149 29000000.041000008583 27870000.005999919027 3929467.039000033867 60321.996718232 2024-01-12T23:55:16.455199+00:00 19994330.290000010282 28999999.952000018209 27869999.945000048727 3922168.042999982834 60321.996729833 2024-01-12T23:55:17.457602+00:00 19994330.285999998450 28999999.991999980062 27869999.990000009537 3926079.844999969006 60321.996741435 2024-01-12T23:55:18.460005+00:00 19994330.285999998450 29000000.040000021458 27870000.042999979109 3920181.112000048161 60321.996753037 2024-01-12T23:55:19.462396+00:00 19994330.286999989301 28999999.978999968618 27869999.967999938875 3926483.990000010002 60321.996764458 2024-01-12T23:55:20.449166+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3925071.067999958992 60321.996776240 2024-01-12T23:55:21.467179+00:00 19994330.292000029236 29000000.015000049025 27869999.969000000507 3927723.842000008095 60321.996787842 2024-01-12T23:55:22.469573+00:00 19994330.285999979824 28999999.985999941826 27870000.000999998301 3921595.223999977112 60321.996799263 2024-01-12T23:55:23.456354+00:00 19994330.289999991655 29000000.007000088692 27870000.004999998957 3922152.851999998093 60321.996810865 2024-01-12T23:55:24.458757+00:00 19994330.289000000805 28999999.998999949545 27869999.971000000834 3925046.112000048161 60321.996822467 2024-01-12T23:55:25.461158+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3923514.958999990951 60321.996834069 2024-01-12T23:55:26.463553+00:00 19994330.286999970675 28999999.978999968618 27870000.014999989420 3924540.923999965191 60321.996845490 2024-01-12T23:55:27.450327+00:00 19994330.289000030607 28999999.993999961764 27869999.994000021368 3928256.943000019062 60321.996857272 2024-01-12T23:55:28.468350+00:00 19994330.288999971002 29000000.022999998182 27869999.942000001669 3927748.129000008106 60321.996868694 2024-01-12T23:55:29.455128+00:00 19994330.286000009626 28999999.952000018209 27870000.069999989122 3926316.879000008106 60321.996880296 2024-01-12T23:55:30.457526+00:00 19994330.290000021458 29000000.052000049502 27869999.994999971241 3928609.121999979019 60321.996891897 2024-01-12T23:55:31.459929+00:00 19994330.287999991328 28999999.977000001818 27870000.015000049025 3926659.986000000965 60321.996903499 2024-01-12T23:55:32.462333+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3920016.976999998093 60321.996915101 2024-01-12T23:55:33.464732+00:00 19994330.288999971002 29000000.031000021845 27870000.031000021845 3925037.950999975204 60321.996926522 2024-01-12T23:55:34.451499+00:00 19994330.286000009626 28999999.930999990553 27869999.917999979109 3930412.002000092994 60321.996938305 2024-01-12T23:55:35.469525+00:00 19994330.288999971002 29000000.001999970526 27870000.013999998569 3931913.069999932777 60321.996949726 2024-01-12T23:55:36.456294+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3927655.899999976158 60321.996961327 2024-01-12T23:55:37.458692+00:00 19994330.289000030607 28999999.952000018209 27869999.968999978155 3930522.058000088204 60321.996972854 2024-01-12T23:55:38.454595+00:00 19994330.290000021458 29000000.032999988645 27869999.986999988556 3925788.966999887954 60321.996984531 2024-01-12T23:55:39.463506+00:00 19994330.288999971002 28999999.973000049591 27870000.000000059605 3927590.057000041008 60321.996996133 2024-01-12T23:55:40.465901+00:00 19994330.284999970347 29000000.025999899954 27869999.992999911308 3933728.972000002861 60321.997007660 2024-01-12T23:55:41.461792+00:00 19994330.287000060081 28999999.984000001103 27870000.031000021845 3930965.963999987114 60321.997019337 2024-01-12T23:55:42.470695+00:00 19994330.286999940872 29000000.028999999166 27869999.990000009537 3929853.060000061989 60321.997030682 2024-01-12T23:55:43.450961+00:00 19994330.290000081062 28999999.962000001222 27869999.933000091463 3928409.036999940872 60321.997042465 2024-01-12T23:55:44.468980+00:00 19994330.288999918848 28999999.997999999672 27870000.021999958903 3927430.824000000954 60321.997053886 2024-01-12T23:55:45.455759+00:00 19994330.290000081062 29000000.019999999553 27870000.052000049502 3928327.156000018120 60321.997065488 2024-01-12T23:55:46.458157+00:00 19994330.285999890417 29000000.015000019222 27870000.030999898911 3925285.911000012886 60321.997077090 2024-01-12T23:55:47.460557+00:00 19994330.289000030607 28999999.979999989271 27869999.967000011355 3931677.092000008095 60321.997088692 2024-01-12T23:55:48.462959+00:00 19994330.284999970347 29000000.021000001580 27870000.018000010401 3925263.988000034820 60321.997100294 2024-01-12T23:55:49.465354+00:00 19994330.289000030607 29000000.016999989748 27870000.019999980927 3927220.055999993812 60321.997111714 2024-01-12T23:55:50.452125+00:00 19994330.284000039101 28999999.966000020504 27869999.920000080019 3924378.899999976158 60321.997123497 2024-01-12T23:55:51.470142+00:00 19994330.291000008583 29000000.010999981314 27870000.052999969572 3927633.027999997139 60321.997134918 2024-01-12T23:55:52.456921+00:00 19994330.289999961853 28999999.974000040442 27869999.934999939054 3921489.837999939919 60321.997146520 2024-01-12T23:55:53.459318+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3919212.159000039101 60321.997158122 2024-01-12T23:55:54.461714+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3926505.083999990951 60321.997169724 2024-01-12T23:55:55.464106+00:00 19994330.285000089556 29000000.038999971002 27870000.064000010490 3926016.896000028122 60321.997181145 2024-01-12T23:55:56.450880+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3923972.036999940872 60321.997192746 2024-01-12T23:55:57.453275+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3932203.938000082970 60321.997204529 2024-01-12T23:55:58.471292+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3928797.029999970924 60321.997215950 2024-01-12T23:55:59.458077+00:00 19994330.291000008583 28999999.975000020117 27870000.000999931246 3929597.057999968994 60321.997227551 2024-01-12T23:56:00.460467+00:00 19994330.286999940872 28999999.970999959856 27869999.971000000834 3927285.937999964226 60321.997239154 2024-01-12T23:56:01.462868+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3922427.021000028122 60321.997250755 2024-01-12T23:56:02.465266+00:00 19994330.289999961853 28999999.994000080973 27870000.006999999285 3928315.961000084877 60321.997262176 2024-01-12T23:56:03.452038+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3926459.046999930870 60321.997273778 2024-01-12T23:56:04.454438+00:00 19994330.287000060081 28999999.949000000954 27869999.927000019699 3930534.064000010025 60321.997285380 2024-01-12T23:56:05.456839+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3924318.018000007141 60321.997296982 2024-01-12T23:56:06.459238+00:00 19994330.289999961853 29000000.004999998957 27870000.049999978393 3926158.888000010978 60321.997308584 2024-01-12T23:56:07.461642+00:00 19994330.285999998450 28999999.961999889463 27869999.984000001103 3924473.911999940872 60321.997320185 2024-01-12T23:56:08.464041+00:00 19994330.287999998778 29000000.014000058174 27869999.988000009209 3926586.185999989975 60321.997331787 2024-01-12T23:56:09.466439+00:00 19994330.289000000805 29000000.067999958992 27870000.051999989897 3928965.871000051033 60321.997343209 2024-01-12T23:56:10.453214+00:00 19994330.285999998450 28999999.922000050545 27869999.949000000954 3925496.029000043869 60321.997354810 2024-01-12T23:56:11.455609+00:00 19994330.290000010282 29000000.003999948502 27869999.992000039667 3926171.990000010002 60321.997366412 2024-01-12T23:56:12.458007+00:00 19994330.285999998450 29000000.014999989420 27869999.997999969870 3924473.976999998093 60321.997378014 2024-01-12T23:56:13.460406+00:00 19994330.289999991655 29000000.007000088692 27870000.007000029087 3923593.054999948014 60321.997389435 2024-01-12T23:56:14.447174+00:00 19994330.288000021130 29000000.008999940008 27869999.993999961764 3923956.939000010025 60321.997401217 2024-01-12T23:56:15.465199+00:00 19994330.285999979824 28999999.981000069529 27870000.008999999613 3929594.023000001907 60321.997412819 2024-01-12T23:56:16.467595+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3923455.120999931823 60321.997424240 2024-01-12T23:56:17.454363+00:00 19994330.285000000149 28999999.973999980837 27869999.958000000566 3926486.987000108231 60321.997436023 2024-01-12T23:56:18.472385+00:00 19994330.288000021130 29000000.006999999285 27870000.008999999613 3926397.947999954224 60321.997447444 2024-01-12T23:56:19.459159+00:00 19994330.283999979496 28999999.993999999017 27869999.965999960899 3920446.027999997139 60321.997459046 2024-01-12T23:56:20.461557+00:00 19994330.295000020415 29000000.000000000000 27870000.006000038236 3924877.981999992859 60321.997470572 2024-01-12T23:56:21.457446+00:00 19994330.289999961853 29000000.024000000209 27870000.059000018984 3925554.090000032913 60321.997482250 2024-01-12T23:56:22.466351+00:00 19994330.285000029951 28999999.950999990106 27869999.971999999136 3927813.851999998093 60321.997493595 2024-01-12T23:56:23.446614+00:00 19994330.287000000477 29000000.015000019222 27870000.001000050455 3926174.061999917030 60321.997505378 2024-01-12T23:56:24.464628+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3925775.896000028122 60321.997517055 2024-01-12T23:56:25.473528+00:00 19994330.287999991328 29000000.028999980539 27870000.014000058174 3927743.055999993812 60321.997528400 2024-01-12T23:56:26.453802+00:00 19994330.287000000477 28999999.979000028223 27869999.998999949545 3929262.029000043869 60321.997540183 2024-01-12T23:56:27.471825+00:00 19994330.290000021458 29000000.015999969095 27870000.054000020027 3925781.952000021935 60321.997551604 2024-01-12T23:56:28.458607+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3923347.018999934196 60321.997563206 2024-01-12T23:56:29.461003+00:00 19994330.285999950022 29000000.003000020981 27869999.952000018209 3923168.014999986161 60321.997574627 2024-01-12T23:56:30.447781+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3926284.964000105858 60321.997586410 2024-01-12T23:56:31.465803+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3923950.067999958992 60321.997597831 2024-01-12T23:56:32.452580+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3932803.953999996185 60321.997609433 2024-01-12T23:56:33.454983+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3924719.098999977112 60321.997621215 2024-01-12T23:56:34.473002+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3929837.968999981880 60321.997632636 2024-01-12T23:56:35.459777+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3927387.963999987114 60321.997644238 2024-01-12T23:56:36.462175+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3930577.973000050057 60321.997655659 2024-01-12T23:56:37.448950+00:00 19994330.290000081062 29000000.001000050455 27869999.970000028610 3933134.927999972831 60321.997667442 2024-01-12T23:56:38.466970+00:00 19994330.286999940872 28999999.988000039011 27870000.017000000924 3927466.157000064850 60321.997678863 2024-01-12T23:56:39.453746+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3924401.840999960899 60321.997690464 2024-01-12T23:56:40.456145+00:00 19994330.287999991328 29000000.016999959946 27869999.989999990910 3925596.125000000000 60321.997702067 2024-01-12T23:56:41.458547+00:00 19994330.289000030607 29000000.001000050455 27870000.059999998659 3926468.064999938011 60321.997713668 2024-01-12T23:56:42.460943+00:00 19994330.286999940872 29000000.011999960989 27869999.977000009269 3926772.956000090111 60321.997725089 2024-01-12T23:56:43.447716+00:00 19994330.288000110537 28999999.960000038147 27870000.012999981642 3929035.950999975204 60321.997736872 2024-01-12T23:56:44.465732+00:00 19994330.292999979109 29000000.038999918848 27869999.982000019401 3927952.972000002861 60321.997748474 2024-01-12T23:56:45.468130+00:00 19994330.284999970347 28999999.978000041097 27869999.993999991566 3928541.960999966133 60321.997759894 2024-01-12T23:56:46.454907+00:00 19994330.284000039101 29000000.006000038236 27869999.960999999195 3931081.006000041962 60321.997771496 2024-01-12T23:56:47.457304+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3929196.011999965180 60321.997783098 2024-01-12T23:56:48.459705+00:00 19994330.286000009626 29000000.042999979109 27870000.011000040919 3925350.088000059128 60321.997794700 2024-01-12T23:56:49.462103+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3925307.905999898911 60321.997806121 2024-01-12T23:56:50.448878+00:00 19994330.291000008583 28999999.958999991417 27870000.025000039488 3930115.052000045776 60321.997817904 2024-01-12T23:56:51.466896+00:00 19994330.288999918848 29000000.042999979109 27870000.010999981314 3929470.924000024796 60321.997829325 2024-01-12T23:56:52.453681+00:00 19994330.289000030607 28999999.970000028610 27869999.995999988168 3926637.072999954224 60321.997840927 2024-01-12T23:56:53.456077+00:00 19994330.287000060081 28999999.970000028610 27869999.941000040621 3923678.078000069130 60321.997852528 2024-01-12T23:56:54.458478+00:00 19994330.286999940872 29000000.046000000089 27870000.074999991804 3929459.939000010025 60321.997864130 2024-01-12T23:56:55.460877+00:00 19994330.286000009626 28999999.989999998361 27869999.962000008672 3926065.958999990951 60321.997875732 2024-01-12T23:56:56.463280+00:00 19994330.289000030607 28999999.947999998927 27869999.947000030428 3925511.960999966133 60321.997887153 2024-01-12T23:56:57.450045+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3923911.069000006188 60321.997898936 2024-01-12T23:56:58.468067+00:00 19994330.291000008583 29000000.047000009567 27869999.995999928564 3924319.902999997139 60321.997910357 2024-01-12T23:56:59.454834+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3921749.049000024796 60321.997921959 2024-01-12T23:57:00.457215+00:00 19994330.289000030607 29000000.019999980927 27870000.034999970347 3924005.020999907982 60321.997933485 2024-01-12T23:57:01.453108+00:00 19994330.285000000149 28999999.997999999672 27869999.983999971300 3924478.004000068177 60321.997945162 2024-01-12T23:57:02.462012+00:00 19994330.285000000149 28999999.994000021368 27869999.983000040054 3921330.120999931823 60321.997956764 2024-01-12T23:57:03.464413+00:00 19994330.291000001132 28999999.971000019461 27869999.960000038147 3927492.897000073921 60321.997968290 2024-01-12T23:57:04.460301+00:00 19994330.287000000477 29000000.042999979109 27870000.105999950320 3929774.932999968994 60321.997979968 2024-01-12T23:57:05.469205+00:00 19994330.289999991655 29000000.014999989420 27869999.983000040054 3925741.121999979019 60321.997991313 2024-01-12T23:57:06.449471+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3920962.687000035774 60321.998003096 2024-01-12T23:57:07.467488+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3924820.194000006188 60321.998014517 2024-01-12T23:57:08.454270+00:00 19994330.287999991328 28999999.994000021368 27869999.918999910355 3922461.008999944199 60321.998026119 2024-01-12T23:57:09.456674+00:00 19994330.282999988645 29000000.033999979496 27870000.050000071526 3925477.118000030983 60321.998037540 2024-01-12T23:57:10.443448+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3925397.879000068177 60321.998049323 2024-01-12T23:57:11.461465+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3920528.069000006188 60321.998060924 2024-01-12T23:57:12.463867+00:00 19994330.290999978781 29000000.016000028700 27870000.021000031382 3924485.033999919891 60321.998072345 2024-01-12T23:57:13.450639+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3926822.996999979019 60321.998084128 2024-01-12T23:57:14.468650+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3927998.949000000954 60321.998095549 2024-01-12T23:57:15.455438+00:00 19994330.285999950022 29000000.036000009626 27870000.031000021845 3925794.975000023842 60321.998107151 2024-01-12T23:57:16.457839+00:00 19994330.288000050932 28999999.968999978155 27869999.960999969393 3923782.114000082016 60321.998118753 2024-01-12T23:57:17.460235+00:00 19994330.287000000477 29000000.039000030607 27870000.024999998510 3923201.838999987114 60321.998130355 2024-01-12T23:57:18.462639+00:00 19994330.288999971002 28999999.981999989599 27869999.975999999791 3925443.097000002861 60321.998141776 2024-01-12T23:57:19.449417+00:00 19994330.288999971002 28999999.977000001818 27870000.021999999881 3924616.927999972831 60321.998153377 2024-01-12T23:57:20.451817+00:00 19994330.288000050932 29000000.029999971390 27869999.986000001431 3924224.032999991905 60321.998165160 2024-01-12T23:57:21.469833+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3924327.097000002861 60321.998176581 2024-01-12T23:57:22.456604+00:00 19994330.288999971002 28999999.987999919802 27869999.967999991030 3925483.764999986161 60321.998188183 2024-01-12T23:57:23.459008+00:00 19994330.286000009626 29000000.007000088692 27870000.060999989510 3924040.123000026215 60321.998199785 2024-01-12T23:57:24.461407+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3927089.065999985207 60321.998211387 2024-01-12T23:57:25.463802+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3923981.947999954224 60321.998222807 2024-01-12T23:57:26.450573+00:00 19994330.290999948978 29000000.003999948502 27869999.943000018597 3925376.973999977112 60321.998234409 2024-01-12T23:57:27.452966+00:00 19994330.286000009626 29000000.009000059217 27870000.065000001341 3930526.039000033867 60321.998246011 2024-01-12T23:57:28.455359+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3924487.019000052940 60321.998257613 2024-01-12T23:57:29.457759+00:00 19994330.286000009626 28999999.995999928564 27869999.934999998659 3923348.906000018120 60321.998269215 2024-01-12T23:57:30.460166+00:00 19994330.287999991328 28999999.978999968618 27870000.046999990940 3922777.130999923218 60321.998280817 2024-01-12T23:57:31.462565+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3925201.940000057220 60321.998292418 2024-01-12T23:57:32.464955+00:00 19994330.286000009626 29000000.022999998182 27870000.030000030994 3926194.947000027169 60321.998303839 2024-01-12T23:57:33.451728+00:00 19994330.289999961853 28999999.973000001162 27870000.016999959946 3925978.106999992859 60321.998315441 2024-01-12T23:57:34.454131+00:00 19994330.289000030607 29000000.030000001192 27869999.993000030518 3925252.918999909889 60321.998327043 2024-01-12T23:57:35.456528+00:00 19994330.289999961853 28999999.988000009209 27869999.970999959856 3921748.139000058174 60321.998338645 2024-01-12T23:57:36.458928+00:00 19994330.289999961853 29000000.009999990463 27870000.032000061125 3929011.930999993812 60321.998350066 2024-01-12T23:57:37.445701+00:00 19994330.282999988645 28999999.974999990314 27869999.975000020117 3926864.904999970924 60321.998361849 2024-01-12T23:57:38.463734+00:00 19994330.290000081062 29000000.015000019222 27869999.980999950320 3922489.014999986161 60321.998373451 2024-01-12T23:57:39.466128+00:00 19994330.284999970347 29000000.016999989748 27870000.064000010490 3927859.162999988068 60321.998384872 2024-01-12T23:57:40.452897+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3922403.884000062943 60321.998396473 2024-01-12T23:57:41.455290+00:00 19994330.291000008583 28999999.940000001341 27869999.937000039965 3924276.011999965180 60321.998408075 2024-01-12T23:57:42.457683+00:00 19994330.287000060081 29000000.028999980539 27870000.037999991328 3922287.039999961853 60321.998419677 2024-01-12T23:57:43.460084+00:00 19994330.291000008583 28999999.960000038147 27869999.983999971300 3925373.943000078201 60321.998431203 2024-01-12T23:57:44.455974+00:00 19994330.286000009626 29000000.062999960035 27869999.996000051498 3923463.021000028122 60321.998442881 2024-01-12T23:57:45.464881+00:00 19994330.284999970347 28999999.949999991804 27869999.957000020891 3921808.964999914169 60321.998454366 2024-01-12T23:57:46.457193+00:00 19994330.289999961853 29000000.015000049025 27870000.022999998182 3923606.024999976158 60321.998465967 2024-01-12T23:57:47.459602+00:00 19994330.286000009626 28999999.982999980450 27870000.026000019163 3917460.974000095855 60321.998477661 2024-01-12T23:57:48.469915+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3923028.046000003815 60321.998489082 2024-01-12T23:57:49.456701+00:00 19994330.286000009626 28999999.951000031084 27869999.975000020117 3920295.984000000171 60321.998500684 2024-01-12T23:57:50.459103+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3923878.023999998812 60321.998512286 2024-01-12T23:57:51.461496+00:00 19994330.286000009626 29000000.034000039101 27869999.995999928564 3924122.963000000920 60321.998523888 2024-01-12T23:57:52.463885+00:00 19994330.290000081062 28999999.986999988556 27870000.001999970526 3925795.030999998096 60321.998535309 2024-01-12T23:57:53.450661+00:00 19994330.286999940872 29000000.007999900728 27870000.002000089735 3921781.035000000149 60321.998546910 2024-01-12T23:57:54.453056+00:00 19994330.287000000477 28999999.971000079066 27869999.962999939919 3922085.990000002086 60321.998558512 2024-01-12T23:57:55.455455+00:00 19994330.287999998778 29000000.026000019163 27870000.017000000924 3926395.947999998927 60321.998570114 2024-01-12T23:57:56.457859+00:00 19994330.287999998778 28999999.997999910265 27869999.978999998420 3923257.998999997973 60321.998581716 2024-01-12T23:57:57.460262+00:00 19994330.291000008583 29000000.001000050455 27870000.007999990135 3922431.036000005901 60321.998593318 2024-01-12T23:57:58.462662+00:00 19994330.287999991328 29000000.016000028700 27869999.997000008821 3928656.994999996852 60321.998604920 2024-01-12T23:57:59.465062+00:00 19994330.285999998450 29000000.014999989420 27870000.067000001669 3924449.034000001848 60321.998616341 2024-01-12T23:58:00.451830+00:00 19994330.285000011325 28999999.975999951363 27869999.958000000566 3923035.864999995101 60321.998627943 2024-01-12T23:58:01.454230+00:00 19994330.289000000805 28999999.975000020117 27869999.947000000626 3924965.055000000168 60321.998639544 2024-01-12T23:58:02.456631+00:00 19994330.289999991655 29000000.041000008583 27870000.062999989837 3922054.968000002205 60321.998651146 2024-01-12T23:58:03.459031+00:00 19994330.286000009626 28999999.971999999136 27869999.993999991566 3925017.965000004042 60321.998662567 2024-01-12T23:58:04.445806+00:00 19994330.292999979109 29000000.016999959946 27870000.021999981254 3925971.978999995161 60321.998674350 2024-01-12T23:58:05.463830+00:00 19994330.287000000477 28999999.956000089645 27869999.923000041395 3920976.146000004839 60321.998685952 2024-01-12T23:58:06.466222+00:00 19994330.285000000149 29000000.055999990553 27870000.041999999434 3927399.987000002991 60321.998697373 2024-01-12T23:58:07.453000+00:00 19994330.289999991655 28999999.995999928564 27870000.042999979109 3925174.929999991786 60321.998708975 2024-01-12T23:58:08.455392+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3923475.997999995947 60321.998720576 2024-01-12T23:58:09.457785+00:00 19994330.287999991328 29000000.017999999225 27870000.025999959558 3925233.046000003815 60321.998732178 2024-01-12T23:58:10.460182+00:00 19994330.288999971002 28999999.982999999076 27869999.953000009060 3918871.021999999881 60321.998743599 2024-01-12T23:58:11.446954+00:00 19994330.294000029564 29000000.018999990076 27870000.034000039101 3921571.993000001181 60321.998755381 2024-01-12T23:58:12.464980+00:00 19994330.284999970347 29000000.006999999285 27870000.016999959946 3926929.133000000846 60321.998766803 2024-01-12T23:58:13.451752+00:00 19994330.289000030607 28999999.997999999672 27869999.992000039667 3926040.804000005126 60321.998778405 2024-01-12T23:58:14.454149+00:00 19994330.284999970347 28999999.983000010252 27869999.987999919802 3926203.008000000846 60321.998790187 2024-01-12T23:58:15.472170+00:00 19994330.287000000477 28999999.953999999911 27869999.940000060946 3923956.073999986053 60321.998801608 2024-01-12T23:58:16.458948+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3926284.043000013102 60321.998813210 2024-01-12T23:58:17.461348+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3922956.974999994040 60321.998824737 2024-01-12T23:58:18.457242+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3926012.902999997139 60321.998836414 2024-01-12T23:58:19.466151+00:00 19994330.292999979109 29000000.002000030130 27870000.013000011444 3926261.071999996901 60321.998847759 2024-01-12T23:58:20.446419+00:00 19994330.284999970347 29000000.001999970526 27869999.962999939919 3928682.948000013828 60321.998859542 2024-01-12T23:58:21.464436+00:00 19994330.288000110537 28999999.986999988556 27870000.007000088692 3923888.954999998212 60321.998870963 2024-01-12T23:58:22.451210+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3923539.986000000965 60321.998882565 2024-01-12T23:58:23.453624+00:00 19994330.286000009626 28999999.974999960512 27870000.001999970526 3927130.005999981891 60321.998894348 2024-01-12T23:58:24.471646+00:00 19994330.287999991328 29000000.035000029951 27870000.036999940872 3922156.037000000011 60321.998905775 2024-01-12T23:58:25.458919+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3925628.979000002146 60321.998917376 2024-01-12T23:58:26.461312+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3923713.106000006199 60321.998928797 2024-01-12T23:58:27.448093+00:00 19994330.290000081062 28999999.992000039667 27869999.978000041097 3923403.881000012159 60321.998940580 2024-01-12T23:58:28.466113+00:00 19994330.287999991328 29000000.031999949366 27869999.983000040054 3922889.044999986887 60321.998952001 2024-01-12T23:58:29.452887+00:00 19994330.283999919891 28999999.973999980837 27870000.041999939829 3924909.964000015985 60321.998963603 2024-01-12T23:58:30.455287+00:00 19994330.289000030607 28999999.981000069529 27869999.920000080019 3924881.039999992121 60321.998975205 2024-01-12T23:58:31.457695+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3922155.995000004768 60321.998986807 2024-01-12T23:58:32.460094+00:00 19994330.286000009626 28999999.962999939919 27869999.990000009537 3923813.932999997865 60321.998998408 2024-01-12T23:58:33.462489+00:00 19994330.289000030607 29000000.030000090599 27870000.055999990553 3926435.050999999046 60321.999009829 2024-01-12T23:58:34.449271+00:00 19994330.289999961853 28999999.955999970436 27869999.953000001609 3925749.111000000965 60321.999021612 2024-01-12T23:58:35.467289+00:00 19994330.286000009626 29000000.021000031382 27869999.984999999404 3927621.894999980927 60321.999033033 2024-01-12T23:58:36.454060+00:00 19994330.289000030607 28999999.987999919802 27870000.021999999881 3929735.050999999046 60321.999044635 2024-01-12T23:58:37.456457+00:00 19994330.286000009626 29000000.016000028700 27870000.031999990344 3929291.002000004053 60321.999056237 2024-01-12T23:58:38.458855+00:00 19994330.286999940872 28999999.995000001043 27869999.931000020355 3929790.906000018120 60321.999067838 2024-01-12T23:58:39.461254+00:00 19994330.289000030607 29000000.019999980927 27870000.056999981403 3927465.095999985933 60321.999079260 2024-01-12T23:58:40.448032+00:00 19994330.289999961853 28999999.948000069708 27869999.923000011593 3930396.949000000954 60321.999090862 2024-01-12T23:58:41.450431+00:00 19994330.287000060081 29000000.042999979109 27870000.021999981254 3928458.020000011194 60321.999102644 2024-01-12T23:58:42.468451+00:00 19994330.289000030607 29000000.044999960810 27870000.081000030041 3930005.111000000965 60321.999114065 2024-01-12T23:58:43.455226+00:00 19994330.286999940872 28999999.973999980837 27869999.955999970436 3928585.958999990951 60321.999125667 2024-01-12T23:58:44.457628+00:00 19994330.287000060081 28999999.968000050634 27869999.986999988556 3928573.928999990225 60321.999137269 2024-01-12T23:58:45.460023+00:00 19994330.288999918848 29000000.047999981791 27870000.064000010490 3925944.046000003815 60321.999148871 2024-01-12T23:58:46.462423+00:00 19994330.287000060081 28999999.964000001550 27869999.920000020415 3926242.948000013828 60321.999160292 2024-01-12T23:58:47.449206+00:00 19994330.288999918848 28999999.978000011295 27870000.047999981791 3929522.030000001192 60321.999171894 2024-01-12T23:58:48.451602+00:00 19994330.289999999106 29000000.037999991328 27869999.971999999136 3926882.062999994028 60321.999183496 2024-01-12T23:58:49.453992+00:00 19994330.289999999106 28999999.997000008821 27870000.022999998182 3927498.060000001919 60321.999195097 2024-01-12T23:58:50.456387+00:00 19994330.285999998450 28999999.974999990314 27870000.003000020981 3927766.907000004780 60321.999206699 2024-01-12T23:58:51.458786+00:00 19994330.285999998450 29000000.006999999285 27869999.940000001341 3925136.953999996185 60321.999218301 2024-01-12T23:58:52.461180+00:00 19994330.287000000477 29000000.043000008911 27870000.101000010967 3930625.016000003088 60321.999229902 2024-01-12T23:58:53.463574+00:00 19994330.287999998778 28999999.962999999523 27869999.968999978155 3929615.056999980938 60321.999241323 2024-01-12T23:58:54.450343+00:00 19994330.291999999434 29000000.022999968380 27869999.996000051498 3924791.994000018109 60321.999253106 2024-01-12T23:58:55.468369+00:00 19994330.285000000149 28999999.971000019461 27869999.975999951363 3927429.921999990940 60321.999264527 2024-01-12T23:58:56.455136+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3928459.089999973774 60321.999276129 2024-01-12T23:58:57.457523+00:00 19994330.287000000477 29000000.025000039488 27869999.965999960899 3933101.911000012886 60321.999287655 2024-01-12T23:58:58.453384+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3925859.041000009049 60321.999299332 2024-01-12T23:58:59.462251+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3932727.898999989033 60321.999310933 2024-01-12T23:59:00.464617+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3923826.118000030983 60321.999322460 2024-01-12T23:59:01.460504+00:00 19994330.287000000477 29000000.051999989897 27870000.031000021845 3929053.902000010014 60321.999334136 2024-01-12T23:59:02.469406+00:00 19994330.287000000477 28999999.966000020504 27869999.993999961764 3923765.967999995220 60321.999345482 2024-01-12T23:59:03.449680+00:00 19994330.289999961853 29000000.014999989420 27869999.958999991417 3928445.060000001919 60321.999357265 2024-01-12T23:59:04.467699+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3928058.109999955166 60321.999368686 2024-01-12T23:59:05.454481+00:00 19994330.287000000477 29000000.014000058174 27870000.004000071436 3930474.936000049114 60321.999380288 2024-01-12T23:59:06.456878+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3926597.055999993812 60321.999391709 2024-01-12T23:59:07.443657+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3928392.835999966133 60321.999403492 2024-01-12T23:59:08.461681+00:00 19994330.288999971002 28999999.935999989510 27869999.964999910444 3929607.004000008106 60321.999415094 2024-01-12T23:59:09.464081+00:00 19994330.287999991328 29000000.062999960035 27870000.007000088692 3931683.063000022899 60321.999426515 2024-01-12T23:59:10.450859+00:00 19994330.293000038713 29000000.011000040919 27870000.016999959946 3931666.972000002861 60321.999438297 2024-01-12T23:59:11.468874+00:00 19994330.283999979496 28999999.997999910265 27870000.003999948502 3930635.048999965191 60321.999449718 2024-01-12T23:59:12.455647+00:00 19994330.287999991328 28999999.986000061035 27869999.974999990314 3931453.000999987125 60321.999461320 2024-01-12T23:59:13.458056+00:00 19994330.287000000477 28999999.963999990374 27870000.010999999940 3928550.993000030983 60321.999472741 2024-01-12T23:59:14.444834+00:00 19994330.285999950022 29000000.049999948591 27870000.013999998569 3927738.990000010002 60321.999484524 2024-01-12T23:59:15.462847+00:00 19994330.290000081062 28999999.966000080109 27869999.997000008821 3934384.008000016212 60321.999495945 2024-01-12T23:59:16.449623+00:00 19994330.284999970347 29000000.010999921709 27869999.962999980897 3928326.012999951839 60321.999507546 2024-01-12T23:59:17.452025+00:00 19994330.296000000089 29000000.009000059217 27870000.036000009626 3926974.995000004768 60321.999519329 2024-01-12T23:59:18.470039+00:00 19994330.284000039101 28999999.978999968618 27869999.991000000387 3927834.972000002861 60321.999530750 2024-01-12T23:59:19.456817+00:00 19994330.286999940872 29000000.019000049680 27869999.979999989271 3928289.990000010002 60321.999542352 2024-01-12T23:59:20.459218+00:00 19994330.287999991328 28999999.962999939919 27869999.986000001431 3931683.026000022888 60321.999553773 2024-01-12T23:59:21.445998+00:00 19994330.284000039101 29000000.032999988645 27870000.072000000626 3928668.024999976158 60321.999565556 2024-01-12T23:59:22.464018+00:00 19994330.289000030607 29000000.017000079155 27869999.957000020891 3930785.986000000965 60321.999576977 2024-01-12T23:59:23.450798+00:00 19994330.288999918848 29000000.004000000656 27870000.023999989033 3931855.921999990940 60321.999588579 2024-01-12T23:59:24.453198+00:00 19994330.290000081062 29000000.006000000983 27869999.979000028223 3930597.060999989975 60321.999600180 2024-01-12T23:59:25.455596+00:00 19994330.288999918848 28999999.978000000119 27869999.995000001043 3929564.032999991905 60321.999611782 2024-01-12T23:59:26.457996+00:00 19994330.288000110537 29000000.012000009418 27870000.012999951839 3924775.991000055801 60321.999623384 2024-01-12T23:59:27.460397+00:00 19994330.288999918848 28999999.978999990970 27869999.961000028998 3926279.030999958981 60321.999634986 2024-01-12T23:59:28.462800+00:00 19994330.286000009626 29000000.011000011116 27870000.018999990076 3931459.916999996174 60321.999646588 2024-01-12T23:59:29.465194+00:00 19994330.286000009626 28999999.978000018746 27869999.981000009924 3928760.052000045776 60321.999658009 2024-01-12T23:59:30.451970+00:00 19994330.287999991328 29000000.059999968857 27870000.048000041395 3929254.037000000011 60321.999669611 2024-01-12T23:59:31.454374+00:00 19994330.291000008583 28999999.953000009060 27869999.951999899000 3925736.024999976158 60321.999681212 2024-01-12T23:59:32.456771+00:00 19994330.286000009626 28999999.994000021368 27870000.032000061125 3932592.969999969006 60321.999692814 2024-01-12T23:59:33.459170+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3927337.884000002872 60321.999704235 2024-01-12T23:59:34.445944+00:00 19994330.286999940872 29000000.015999969095 27870000.059000018984 3929658.043000041973 60321.999716018 2024-01-12T23:59:35.463969+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3928924.019999980927 60321.999727439 2024-01-12T23:59:36.450742+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3925448.049000024796 60321.999739041 2024-01-12T23:59:37.453137+00:00 19994330.284000039101 29000000.008000019938 27869999.979000091553 3923866.936999977101 60321.999750643 2024-01-12T23:59:38.455530+00:00 19994330.291999939829 28999999.958000000566 27870000.004999998957 3930120.014999986161 60321.999762245 2024-01-12T23:59:39.457921+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3927381.970000029076 60321.999773846 2024-01-12T23:59:40.460318+00:00 19994330.291000008583 29000000.062999960035 27870000.097999930382 3925748.987999976147 60321.999785373 2024-01-12T23:59:41.456210+00:00 19994330.286999940872 28999999.945000048727 27869999.950000051409 3928313.102999985218 60321.999797050 2024-01-12T23:59:42.465115+00:00 19994330.285999998450 29000000.054999951273 27870000.026000019163 3924870.986000000965 60321.999808396 2024-01-12T23:59:43.445379+00:00 19994330.285999998450 28999999.968000050634 27869999.983999971300 3922682.916999996174 60321.999820178 2024-01-12T23:59:44.463395+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3926185.993000030983 60321.999831599 2024-01-12T23:59:45.450163+00:00 19994330.290999989957 29000000.008000019938 27870000.050000071526 3920310.073000013828 60321.999843201 2024-01-12T23:59:46.452563+00:00 19994330.287999998778 29000000.009999990463 27869999.974999900907 3927397.988999962807 60321.999854984 2024-01-12T23:59:47.470587+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3921579.103000044823 60321.999866405 2024-01-12T23:59:48.457368+00:00 19994330.292000029236 28999999.977000001818 27870000.009000059217 3925725.801999986172 60321.999878007 2024-01-12T23:59:49.459765+00:00 19994330.282999988645 29000000.032999988645 27869999.958999991417 3924303.087000011932 60321.999889428 2024-01-12T23:59:50.446544+00:00 19994330.291999999434 29000000.001999970526 27870000.072999950498 3927146.993999958038 60321.999901210 2024-01-12T23:59:51.464557+00:00 19994330.286000009626 28999999.981000069529 27869999.940000001341 3922763.058000028133 60321.999912631 2024-01-12T23:59:52.451331+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3921051.990999997128 60321.999924233 2024-01-12T23:59:53.453727+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3920113.935000001919 60321.999935835 2024-01-12T23:59:54.456133+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3922484.934000014793 60321.999947437 2024-01-12T23:59:55.458540+00:00 19994330.291999999434 29000000.036000009626 27870000.043999999762 3922783.122999966145 60321.999959039 2024-01-12T23:59:56.460936+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3917797.958000003826 60321.999970459 2024-01-12T23:59:57.447711+00:00 19994330.284000039101 28999999.939000010490 27869999.923999991268 3921385.036000012886 60321.999982242 2024-01-12T23:59:58.465733+00:00 19994330.287999991328 29000000.006999969482 27870000.034000009298 3921320.935000001919 60321.999993663 2024-01-12T23:59:59.452511+00:00 19994330.288999971002 29000000.047999981791 27870000.024999979883 3927126.042999982834 # End of file 60321_FXM50_counter.txt